Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
08/02/2019 23:59:21 97.3 98.27 99.31 96.6 97.4 99.6 102.65 103.16 103.99 101.1 100.7 104.1
08/02/2019 23:59:22 97.6 97.78 99.31 96.6 97.4 99.6 102.76 102.89 103.99 101.1 100.7 104.1
08/02/2019 23:59:23 98.16 98.23 99.31 96.6 97.4 99.6 102.48 103.38 103.99 101.1 100.7 104.1
08/02/2019 23:59:24 98.46 98.68 99.31 96.6 97.4 99.6 103.04 103.2 103.99 101.1 100.7 104.1
08/02/2019 23:59:25 97.45 98.41 99.31 96.7 97.4 99.6 103.18 103.33 103.99 101.1 100.7 104.1
08/02/2019 23:59:26 96.45 97.88 99.31 96.7 97.4 99.6 101.73 103.11 103.99 101.1 100.7 104.1
08/02/2019 23:59:27 100.63 99.67 99.67 96.7 97.4 99.6 103.71 103.32 103.99 101.2 100.7 104.1
08/02/2019 23:59:28 96.19 99.74 99.74 96.7 97.4 99.6 101.04 103.86 103.99 101.2 100.7 104.1
08/02/2019 23:59:29 95.03 97.68 99.74 96.7 97.4 99.6 99.05 101.52 103.99 101.1 100.7 104.1
08/02/2019 23:59:30 94.36 96.33 99.74 96.6 97.4 99.6 100.76 101.44 103.99 101.1 100.7 104.1
08/02/2019 23:59:31 94.49 95.3 99.74 96.6 97.4 99.6 102.02 101.78 103.99 101.2 100.8 104.1
08/02/2019 23:59:32 94.83 94.98 99.74 96.6 97.4 99.6 102.51 102.65 103.99 101.2 100.7 104.1
08/02/2019 23:59:33 94.47 95.1 99.74 96.6 97.4 99.6 100.54 102.28 103.99 101.2 100.7 104.1
08/02/2019 23:59:34 96.16 95.76 99.74 96.6 97.4 99.6 102.84 102.79 103.99 101.2 100.7 104.1
08/02/2019 23:59:35 95.98 96.15 99.74 96.6 97.4 99.6 101.84 102.31 103.99 101.2 100.7 104.1
08/02/2019 23:59:36 98.77 98.51 99.74 96.6 97.4 99.6 101.72 102.11 103.99 101.2 100.7 104.1
08/02/2019 23:59:37 97.97 99.1 99.74 96.6 97.4 99.6 102.41 103.1 103.99 101.2 100.7 104.1
08/02/2019 23:59:38 96.55 98.19 99.74 96.6 97.4 99.6 101.96 102.81 103.99 101.2 100.7 104.1
08/02/2019 23:59:39 96.68 97.02 99.74 96.6 97.4 99.6 101.51 101.84 103.99 101.2 100.7 104.1
08/02/2019 23:59:40 97.75 97.8 99.74 96.6 97.4 99.6 101.57 102.43 103.99 101.2 100.7 104.1
08/02/2019 23:59:41 96.09 97.4 99.74 96.6 97.4 99.6 103.14 103.03 103.99 101.2 100.7 104.1
08/02/2019 23:59:42 97.62 97.56 99.74 96.6 97.4 99.6 102.89 103.13 103.99 101.2 100.7 104.1
08/02/2019 23:59:43 96.08 97.52 99.74 96.6 97.4 99.6 101.5 102.92 103.99 101.2 100.7 104.1
08/02/2019 23:59:44 96.45 96.67 99.74 96.6 97.4 99.6 102.08 102.67 103.99 101.2 100.7 104.1
08/02/2019 23:59:45 96.43 97.15 99.74 96.6 97.4 99.6 102.24 102.78 103.99 101.2 100.7 104.1
08/02/2019 23:59:46 97.84 97.48 99.74 96.6 97.4 99.6 102.32 102.97 103.99 101.2 100.7 104.1
08/02/2019 23:59:47 97.56 97.77 99.74 96.6 97.4 99.6 102.4 103.08 103.99 101.2 100.7 104.1
08/02/2019 23:59:48 94.69 97.36 99.74 96.6 97.4 99.6 100.01 102.01 103.86 101.2 100.7 104.1
08/02/2019 23:59:49 95.63 96.4 99.74 96.6 97.4 99.6 101.95 101.93 103.86 101.2 100.7 104.1
08/02/2019 23:59:50 96.45 96.46 99.74 96.6 97.4 99.6 101.73 102.31 103.86 101.2 100.6 104.1
08/02/2019 23:59:51 94.42 96.52 99.74 96.6 97.4 99.6 102.75 103.04 103.86 101.2 100.6 104.1
08/02/2019 23:59:52 95.76 95.89 99.74 96.6 97.4 99.6 102.59 102.8 103.86 101.2 100.6 104.1
08/02/2019 23:59:53 95.71 95.9 99.74 96.6 97.4 99.6 101.35 102.82 103.86 101.2 100.6 104.1
08/02/2019 23:59:54 95.87 96.07 99.74 96.6 97.4 99.6 102.16 102.6 103.86 101.2 100.6 104.1
08/02/2019 23:59:55 95.13 96.04 99.74 96.6 97.4 99.6 102.76 102.88 103.86 101.2 100.6 104.1
08/02/2019 23:59:56 96.84 96.54 99.74 96.6 97.4 99.6 100.9 102.67 103.86 101.2 100.6 104.1
08/02/2019 23:59:57 93.6 96.45 99.74 96.6 97.4 99.6 99.36 102.7 103.86 101.2 100.6 104.1
08/02/2019 23:59:58 94.15 95.02 99.1 96.5 97.4 99.6 100.57 100.63 103.13 101.2 100.6 104.1
08/02/2019 23:59:59 94.36 95.22 99.1 96.6 97.4 99.6 100.14 100.67 103.13 101.2 100.6 104.1
09/02/2019 00:00:00 96.92 96.52 99.1 96.6 97.4 99.6 100.04 100.99 103.13 101.2 100.6 104.1
09/02/2019 00:00:01 93.06 95.79 99.1 96.5 97.4 99.6 100.7 100.84 103.13 101.2 100.6 104.1
09/02/2019 00:00:02 95.87 95.69 99.1 96.6 97.4 99.6 100.51 100.78 103.13 101.2 100.6 104.1
09/02/2019 00:00:03 95.71 95.8 99.1 96.6 97.4 99.6 98.91 100.77 103.13 101.2 100.6 104.1
09/02/2019 00:00:04 95.59 96.24 99.1 96.6 97.4 99.6 100.67 100.76 103.13 101.2 100.6 104.1
09/02/2019 00:00:05 95.2 95.86 99.1 96.6 97.4 99.6 100.12 100.85 103.13 101.2 100.6 104.1
09/02/2019 00:00:06 96.78 96.51 99.1 96.6 97.4 99.6 99.44 100.5 103.13 101.2 100.6 104.1
09/02/2019 00:00:07 97.77 97.87 98.19 96.6 97.4 99.6 99.38 100.33 103.13 101.2 100.6 104.1
09/02/2019 00:00:08 95.74 97.3 97.87 96.6 97.4 99.6 100.55 100.79 103.13 101.2 100.6 104.1
09/02/2019 00:00:09 93.91 96.14 97.87 96.6 97.4 99.6 101.08 101.67 103.13 101.2 100.6 104.1
09/02/2019 00:00:10 95.28 95.51 97.87 96.6 97.4 99.6 101.98 102.05 103.13 101.2 100.6 104.1
09/02/2019 00:00:11 95.13 95.16 97.87 96.6 97.4 99.6 102.77 102.76 103.13 101.2 100.6 104.1
09/02/2019 00:00:12 96.29 95.96 97.87 96.6 97.3 99.6 102.45 102.68 103.08 101.2 100.6 104.1
09/02/2019 00:00:13 96.87 96.91 97.87 96.6 97.3 99.6 101.98 102.79 103.08 101.2 100.6 104.1
09/02/2019 00:00:14 94.39 96.38 97.87 96.6 97.3 99.6 101.93 102.93 103.08 101.2 100.6 104.1
09/02/2019 00:00:15 96.72 96.21 97.87 96.6 97.3 99.6 103.32 103.04 103.08 101.2 100.7 104.1
09/02/2019 00:00:16 100.04 99 99 96.6 97.3 99.6 102.73 103.56 103.56 101.2 100.7 104.1
09/02/2019 00:00:17 95.85 98.74 99 96.6 97.3 99.6 100.32 103.51 103.56 101.2 100.7 104.1
09/02/2019 00:00:18 95.37 97.24 99 96.6 97.3 99.6 101.85 102.07 103.56 101.2 100.7 104.1
09/02/2019 00:00:19 94.59 96.37 99 96.6 97.3 99.6 100.7 101.88 103.56 101.2 100.7 104.1
09/02/2019 00:00:20 95.41 95.58 99 96.5 97.3 99.6 102.5 102.52 103.56 101.2 100.7 104.1
09/02/2019 00:00:21 96.07 96.18 99 96.5 97.3 99.6 102.66 102.73 103.56 101.2 100.7 104.1
09/02/2019 00:00:22 96.07 96.65 99 96.5 97.3 99.6 102.19 102.78 103.56 101.2 100.7 104.1
09/02/2019 00:00:23 96.25 96.92 99 96.5 97.3 99.6 101.86 102.71 103.56 101.2 100.7 104.1
09/02/2019 00:00:24 94.89 95.74 99 96.5 97.3 99.6 102.32 102.57 103.56 101.2 100.7 104.1
09/02/2019 00:00:25 97.96 97.38 99 96.5 97.3 99.6 104.02 103.56 103.56 101.2 100.7 104.1
09/02/2019 00:00:26 96.49 97.88 99 96.5 97.3 99.6 101.39 103.51 103.56 101.2 100.7 104.1
09/02/2019 00:00:27 96.01 96.56 99 96.5 97.3 99.6 100.94 102.13 103.56 101.2 100.7 104.1
09/02/2019 00:00:28 95.51 96.43 99 96.5 97.3 99.6 102.56 102.58 103.56 101.2 100.7 104.1
09/02/2019 00:00:29 97.47 97.23 99 96.5 97.3 99.6 101.48 102.29 103.56 101.2 100.7 104.1
09/02/2019 00:00:30 97.35 97.45 99 96.5 97.3 99.6 102.87 102.79 103.56 101.2 100.7 104.1
09/02/2019 00:00:31 97.09 97.75 99 96.5 97.3 99.6 102.69 103.17 103.56 101.2 100.7 104.1
09/02/2019 00:00:32 98.83 98.58 99 96.5 97.3 99.6 102.8 102.9 103.56 101.2 100.7 104.1
09/02/2019 00:00:33 96.41 98.11 99 96.5 97.3 99.6 101.67 102.95 103.56 101.2 100.7 104.1
09/02/2019 00:00:34 100.02 99.28 99.28 96.5 97.3 99.6 103.66 103.19 103.56 101.2 100.7 104.1
09/02/2019 00:00:35 99.35 100 100 96.5 97.3 99.6 103.84 104.04 104.04 101.2 100.7 104.1
09/02/2019 00:00:36 96.89 99.05 100 96.5 97.3 99.6 101.42 103.59 104.04 101.2 100.7 104.1
09/02/2019 00:00:37 97.2 97.79 100 96.5 97.3 99.6 102.64 103.01 104.04 101.2 100.7 104.1
09/02/2019 00:00:38 96.88 97.53 100 96.5 97.3 99.6 103.09 103.14 104.04 101.3 100.7 104.1
09/02/2019 00:00:39 98.79 98.48 100 96.5 97.3 99.6 102.62 103.35 104.04 101.3 100.7 104.1
09/02/2019 00:00:40 96.57 98.32 100 96.5 97.3 99.6 102.33 103.36 104.04 101.3 100.7 104.1
09/02/2019 00:00:41 97.8 98.3 100 96.5 97.3 99.6 102.46 102.77 104.04 101.3 100.7 104.1
09/02/2019 00:00:42 97.03 98 100 96.5 97.3 99.6 102.33 102.77 104.04 101.3 100.7 104.1
09/02/2019 00:00:43 97.67 97.71 100 96.5 97.3 99.6 101.51 102.55 104.04 101.3 100.7 104.1
09/02/2019 00:00:44 98.44 99.01 100 96.5 97.3 99.6 103.44 103.36 104.04 101.3 100.7 104.1
09/02/2019 00:00:45 92.16 97.99 100 96.5 97.3 99.6 93.47 102.79 104.04 101.3 100.7 104.1
09/02/2019 00:00:46 92.67 95.55 100 96.5 97.3 99.6 92.87 99.31 104.04 101.2 100.7 104.1
09/02/2019 00:00:47 92 93.75 100 96.5 97.3 99.6 92.92 96.37 104.04 101.2 100.7 104.1
09/02/2019 00:00:48 92.37 93.12 100 96.5 97.3 99.6 93.06 94.63 104.04 101.2 100.7 104.1
09/02/2019 00:00:49 92.45 93.19 100 96.5 97.2 99.6 92.77 93.81 104.04 101.2 100.7 104.1
09/02/2019 00:00:50 92.85 93.32 100 96.5 97.2 99.6 93.82 94.03 104.04 101.2 100.7 104.1
09/02/2019 00:00:51 93.17 93.84 100 96.5 97.2 99.6 94.17 94.43 104.04 101.2 100.7 104.1
09/02/2019 00:00:52 92.88 93.79 100 96.5 97.2 99.6 94.14 94.62 104.04 101.2 100.7 104.1
09/02/2019 00:00:53 95.36 94.77 100 96.5 97.2 99.6 96.64 96.11 104.04 101.2 100.7 104.1
09/02/2019 00:00:54 95.97 95.6 100 96.4 97.2 99.6 97.8 97.31 104.04 101.2 100.7 104.1
09/02/2019 00:00:55 96.73 96.61 100 96.4 97.2 99.6 101.1 100.67 104.04 101.2 100.7 104.1
09/02/2019 00:00:56 97.84 97.45 100 96.4 97.2 99.6 101.94 101.95 104.04 101.2 100.7 104.1
09/02/2019 00:00:57 97.77 97.82 100 96.4 97.2 99.6 103.44 103.05 104.04 101.2 100.7 104.1
09/02/2019 00:00:58 97.84 98.58 100 96.4 97.2 99.6 103.52 103.47 104.04 101.2 100.7 104.1
09/02/2019 00:00:59 96.8 97.62 100 96.4 97.2 99.6 101.76 103.34 104.04 101.2 100.7 104.1
09/02/2019 00:01:00 98.53 98.08 100 96.4 97.2 99.6 103 103.1 104.04 101.2 100.7 104.1
09/02/2019 00:01:01 96.85 98.34 100 96.4 97.2 99.6 103.25 103.44 104.04 101.2 100.7 104.1
09/02/2019 00:01:02 98.5 98.26 100 96.4 97.2 99.6 102.76 103.26 104.04 101.2 100.7 104.1
09/02/2019 00:01:03 99.14 98.98 100 96.5 97.2 99.6 104.25 104.28 104.28 101.2 100.7 104.1
09/02/2019 00:01:04 97.24 98.65 100 96.5 97.2 99.6 103.58 103.98 104.28 101.2 100.7 104.1
09/02/2019 00:01:05 98.18 98.16 99.05 96.5 97.2 99.6 103.02 103.69 104.28 101.2 100.7 104.1
09/02/2019 00:01:06 95.9 98.23 99.01 96.5 97.2 99.6 101.12 103.29 104.28 101.2 100.7 104.1
09/02/2019 00:01:07 98.92 98.45 99.01 96.5 97.2 99.6 102.9 102.89 104.28 101.2 100.7 104.1
09/02/2019 00:01:08 96.22 98.16 99.01 96.5 97.2 99.6 102.1 102.51 104.28 101.2 100.7 104.1
09/02/2019 00:01:09 99.51 99.21 99.21 96.5 97.2 99.6 102.61 102.96 104.28 101.2 100.7 104.1
09/02/2019 00:01:10 96.55 98.63 99.21 96.5 97.2 99.6 102.44 102.8 104.28 101.2 100.7 104.1
09/02/2019 00:01:11 95.88 97.54 99.21 96.5 97.2 99.6 101.25 102.37 104.28 101.2 100.7 104.1
09/02/2019 00:01:12 97.85 97.83 99.21 96.5 97.2 99.6 102.52 102.47 104.28 101.3 100.7 104.1
09/02/2019 00:01:13 93.1 97.82 99.21 96.5 97.2 99.6 101.38 103.01 104.28 101.3 100.7 104.1
09/02/2019 00:01:14 92.46 95.4 99.21 96.4 97.2 99.6 101.6 102.01 104.28 101.3 100.7 104.1
09/02/2019 00:01:15 92.51 93.93 99.21 96.4 97.2 99.6 101.97 102 104.28 101.3 100.7 104.1
09/02/2019 00:01:16 90.76 92.75 99.21 96.4 97.1 99.6 100.21 101.97 104.28 101.2 100.7 104.1
09/02/2019 00:01:17 91.53 91.86 99.21 96.4 97.1 99.6 101.19 101.5 104.28 101.2 100.7 104.1
09/02/2019 00:01:18 90.62 91.55 99.21 96.4 97.1 99.6 101.42 101.45 104.28 101.2 100.7 104.1
09/02/2019 00:01:19 91.76 91.78 99.21 96.4 97.1 99.6 100.89 101.6 104.28 101.2 100.7 104.1
09/02/2019 00:01:20 93.37 92.91 99.21 96.3 97.1 99.6 101.96 102.24 104.28 101.2 100.7 104.1
09/02/2019 00:01:21 93.47 93.43 99.21 96.3 97.1 99.6 102.6 102.43 104.28 101.2 100.7 104.1
09/02/2019 00:01:22 94.07 94.23 99.21 96.3 97.1 99.6 101.47 102.56 104.28 101.2 100.7 104.1
09/02/2019 00:01:23 92.38 93.6 99.21 96.3 97.1 99.6 101.85 102.42 104.28 101.2 100.7 104.1
09/02/2019 00:01:24 93.16 93.55 99.21 96.3 97.1 99.6 100.01 101.71 104.28 101.2 100.7 104.1
09/02/2019 00:01:25 92.1 93.25 99.21 96.3 97.1 99.6 99.72 100.77 104.28 101.2 100.7 104.1
09/02/2019 00:01:26 93.94 93.74 99.21 96.3 97 99.6 100 100.71 104.28 101.2 100.7 104.1
09/02/2019 00:01:27 92.34 93.76 99.21 96.3 97 99.6 99.51 100.52 104.28 101.2 100.7 104.1
09/02/2019 00:01:28 92.57 93.06 99.21 96.3 97 99.6 100.03 100.4 104.28 101.2 100.7 104.1
09/02/2019 00:01:29 93.69 93.48 99.21 96.2 97 99.6 99.54 100.02 104.28 101.2 100.7 104.1
09/02/2019 00:01:30 89.93 93.35 99.21 96.2 97 99.6 97.41 99.58 104.28 101.2 100.6 104.1
09/02/2019 00:01:31 94.5 93.88 99.21 96.2 97 99.6 100.22 99.84 104.28 101.2 100.6 104.1
09/02/2019 00:01:32 93.6 94.1 99.21 96.2 97 99.6 99.43 99.72 104.28 101.2 100.6 104.1
09/02/2019 00:01:33 94.99 94.82 99.21 96.2 97 99.6 100.48 100.42 103.98 101.2 100.6 104.1
09/02/2019 00:01:34 93.33 94.72 99.21 96.2 97 99.6 99.1 100.36 103.69 101.2 100.6 104.1
09/02/2019 00:01:35 93.1 93.61 99.21 96.1 97 99.6 99.56 99.72 103.29 101.2 100.6 104.1
09/02/2019 00:01:36 95.15 94.86 99.21 96.1 96.9 99.6 99.72 100.31 103.01 101.2 100.6 104.1
09/02/2019 00:01:37 93.35 95.22 99.21 96.1 96.9 99.6 97.06 99.6 103.01 101.1 100.6 104.1
09/02/2019 00:01:38 94.51 94.51 99.21 96.1 96.9 99.6 99.75 99.64 103.01 101.1 100.6 104.1
09/02/2019 00:01:39 92.11 94.23 98.63 96.1 96.9 99.6 99.22 99.47 103.01 101.1 100.6 104.1
09/02/2019 00:01:40 93.79 93.92 97.83 96 96.9 99.6 99.82 99.83 103.01 101.1 100.6 104.1
09/02/2019 00:01:41 93.55 94.62 97.83 96 96.9 99.6 98.51 100.17 103.01 101.1 100.6 104.1
09/02/2019 00:01:42 93.17 93.71 97.82 96 96.9 99.6 98.71 99.14 103.01 101.1 100.6 104.1
09/02/2019 00:01:43 93.63 94.55 95.4 96 96.9 99.6 99.29 99.77 102.56 101.1 100.6 104.1
09/02/2019 00:01:44 92.34 93.72 95.22 96 96.9 99.6 99.97 99.84 102.56 101.1 100.6 104.1
09/02/2019 00:01:45 96.23 95.24 95.24 96 96.9 99.6 100.51 100.3 102.56 101.1 100.6 104.1
09/02/2019 00:01:46 94.2 95.27 95.27 96 96.9 99.6 96.61 100.2 102.56 101.1 100.6 104.1
09/02/2019 00:01:47 94.74 94.9 95.27 96 96.8 99.6 101.09 100.34 102.56 101.1 100.6 104.1
09/02/2019 00:01:48 96.34 96.07 96.07 96 96.8 99.5 100.79 100.79 102.56 101.1 100.6 104.1
09/02/2019 00:01:49 96.95 96.97 96.97 96 96.8 99.5 101.34 101.24 102.56 101.1 100.6 104.1
09/02/2019 00:01:50 95.35 96.53 96.97 95.9 96.8 99.5 100.74 101.55 102.56 101.1 100.6 104.1
09/02/2019 00:01:51 95.66 96.25 96.97 95.9 96.8 99.5 101.33 101.38 102.56 101.1 100.6 104.1
09/02/2019 00:01:52 95.62 95.92 96.97 95.9 96.8 99.5 101.49 101.43 102.42 101.1 100.6 104.1
09/02/2019 00:01:53 98.01 97.47 97.47 95.9 96.8 99.5 101.41 101.93 101.93 101.1 100.6 104.1
09/02/2019 00:01:54 96.28 97.17 97.47 95.9 96.8 99.5 100.38 102.09 102.09 101.1 100.5 104.1
09/02/2019 00:01:55 94.28 96.74 97.47 95.9 96.8 99.5 95.61 100.4 102.09 101.1 100.5 104.1
09/02/2019 00:01:56 95.68 95.86 97.47 95.9 96.7 99.5 100.9 100.12 102.09 101.1 100.5 104.1
09/02/2019 00:01:57 96.38 96.37 97.47 95.9 96.7 99.5 100.91 100.76 102.09 101.1 100.5 104.1
09/02/2019 00:01:58 96.39 96.5 97.47 95.9 96.7 99.5 101.64 101.55 102.09 101.1 100.5 104.1
09/02/2019 00:01:59 95.88 96.76 97.47 95.9 96.7 99.5 101.34 101.6 102.09 101.1 100.5 104.1
09/02/2019 00:02:00 97.21 96.96 97.47 95.9 96.7 99.5 101.09 101.47 102.09 101.1 100.5 104.1
09/02/2019 00:02:01 96.45 97.06 97.47 95.9 96.7 99.5 101.57 101.8 102.09 101.1 100.5 104.1
09/02/2019 00:02:02 96.34 96.74 97.47 95.9 96.7 99.5 101.52 101.66 102.09 101.1 100.5 104.1
09/02/2019 00:02:03 96.22 96.7 97.47 95.9 96.7 99.5 101.71 101.83 102.09 101.1 100.5 104.1
09/02/2019 00:02:04 96.46 97.49 97.49 95.9 96.6 99.5 100.24 102.04 102.09 101.1 100.5 104.1
09/02/2019 00:02:05 95.98 96.18 97.49 95.9 96.6 99.5 99.82 100.54 102.09 101.1 100.5 104.1
09/02/2019 00:02:06 93.87 96.11 97.49 95.9 96.6 99.5 99.6 100.47 102.09 101.1 100.5 104.1
09/02/2019 00:02:07 96.88 96.45 97.49 95.9 96.6 99.5 101.63 101.22 102.09 101.1 100.5 104.1
09/02/2019 00:02:08 95.77 96.33 97.49 95.9 96.6 99.5 101.05 101.45 102.09 101.1 100.5 104.1
09/02/2019 00:02:09 95.73 95.99 97.49 95.9 96.6 99.5 101.23 101.39 102.09 101.1 100.5 104.1
09/02/2019 00:02:10 97.17 96.9 97.49 96 96.6 99.5 102.15 101.96 102.09 101.2 100.5 104.1
09/02/2019 00:02:11 96.26 97.04 97.49 96 96.6 99.5 101.55 102.03 102.09 101.2 100.5 104.1
09/02/2019 00:02:12 94.49 96.52 97.49 96 96.6 99.5 100.51 101.92 102.09 101.2 100.5 104.1
09/02/2019 00:02:13 88.55 94.96 97.49 95.9 96.6 99.5 90.57 100.84 102.09 101.1 100.5 104.1
09/02/2019 00:02:14 93.67 93.47 97.49 95.9 96.6 99.5 97.71 97.95 102.09 101.1 100.5 104.1
09/02/2019 00:02:15 95.8 95.24 97.49 95.9 96.6 99.5 101.03 100.1 102.09 101.1 100.5 104.1
09/02/2019 00:02:16 90.83 94.73 97.49 95.9 96.6 99.5 98.47 99.93 102.09 101.1 100.5 104.1
09/02/2019 00:02:17 95.46 94.9 97.49 95.9 96.6 99.5 100.83 100.4 102.09 101.1 100.5 104.1
09/02/2019 00:02:18 93.8 94.82 97.49 95.9 96.6 99.5 99.27 100.24 102.09 101.1 100.5 104.1
09/02/2019 00:02:19 94.59 94.86 97.49 95.9 96.6 99.5 100.87 100.68 102.09 101.1 100.5 104.1
09/02/2019 00:02:20 92.95 94.82 97.49 95.9 96.6 99.5 98.84 100.78 102.09 101.1 100.5 104.1
09/02/2019 00:02:21 93.2 93.6 97.49 95.9 96.6 99.5 99.52 99.89 102.09 101.1 100.5 104.1
09/02/2019 00:02:22 96.34 95.83 97.49 95.9 96.6 99.5 100.41 100.38 102.09 101.1 100.5 104.1
09/02/2019 00:02:23 95.38 96.43 97.49 95.9 96.6 99.5 98.68 100.17 102.09 101.1 100.5 104.1
09/02/2019 00:02:24 96.06 96.02 97.49 95.9 96.6 99.5 100.25 100.23 102.04 101.1 100.5 104.1
09/02/2019 00:02:25 95.35 95.91 97.49 95.9 96.6 99.5 99.56 100.04 102.04 101.1 100.5 104.1
09/02/2019 00:02:26 94.42 95.44 97.49 95.9 96.6 99.5 99.9 100.12 102.04 101.1 100.5 104.1
09/02/2019 00:02:27 94 95.63 97.49 95.9 96.6 99.5 99.93 101.01 102.04 101.1 100.5 104.1
09/02/2019 00:02:28 93.74 94.29 97.49 95.9 96.6 99.5 99.65 100.02 102.04 101.1 100.5 104.1
09/02/2019 00:02:29 93.66 94.91 97.49 95.9 96.6 99.5 100.7 100.95 102.04 101.1 100.5 104.1
09/02/2019 00:02:30 93.01 93.96 97.49 95.9 96.6 99.5 101.34 101.16 102.04 101.1 100.5 104.1
09/02/2019 00:02:31 96.7 95.75 97.49 95.9 96.6 99.5 102.37 102.04 102.04 101.2 100.5 104.1
09/02/2019 00:02:32 94.63 95.64 97.49 95.9 96.6 99.5 98.42 102.21 102.21 101.2 100.5 104.1
09/02/2019 00:02:33 95.34 95.47 97.49 95.9 96.6 99.5 102.12 101.51 102.21 101.2 100.5 104.1
09/02/2019 00:02:34 96.03 96.32 97.04 95.9 96.6 99.5 102.98 102.68 102.68 101.2 100.5 104.1
09/02/2019 00:02:35 95.91 96.18 97.04 95.9 96.6 99.5 102.8 102.94 102.94 101.2 100.5 104.1
09/02/2019 00:02:36 94.96 96.27 97.04 95.9 96.6 99.5 101.95 103 103 101.2 100.5 104.1
09/02/2019 00:02:37 93.44 95.28 97.04 95.9 96.6 99.5 99.49 102.17 103 101.2 100.5 104.1
09/02/2019 00:02:38 97.2 96.47 97.04 95.9 96.7 99.5 102.82 102.23 103 101.2 100.6 104.1
09/02/2019 00:02:39 95.32 96.33 97.04 95.9 96.7 99.5 101.09 102.23 103 101.2 100.6 104.1
09/02/2019 00:02:40 96.26 96.25 97.04 95.9 96.7 99.5 101.96 101.96 103 101.2 100.6 104.1
09/02/2019 00:02:41 94.93 96.13 96.52 96 96.7 99.5 102.47 102.67 103 101.3 100.6 104.1
09/02/2019 00:02:42 97.53 97.34 97.34 96 96.7 99.5 102.9 102.78 103 101.3 100.6 104.1
09/02/2019 00:02:43 96.5 97.07 97.34 96 96.7 99.5 101.28 102.76 103 101.3 100.6 104.1
09/02/2019 00:02:44 95.72 96.89 97.34 96 96.7 99.5 102.81 102.71 103 101.3 100.6 104.1
09/02/2019 00:02:45 95.85 96.74 97.34 96 96.7 99.5 101.76 102.73 103 101.3 100.6 104.1
09/02/2019 00:02:46 95.41 96.53 97.34 96 96.7 99.5 100.8 102.1 103 101.3 100.6 104.1
09/02/2019 00:02:47 95.3 96.25 97.34 96 96.7 99.5 101.2 102.02 103 101.3 100.6 104.1
09/02/2019 00:02:48 95.04 95.93 97.34 96 96.7 99.5 103.91 103.35 103.35 101.3 100.6 104.1
09/02/2019 00:02:49 95.01 95.24 97.34 96 96.7 99.5 102.45 103.08 103.35 101.3 100.6 104.1
09/02/2019 00:02:50 94.49 95.45 97.34 96 96.7 99.5 100.68 102.67 103.35 101.3 100.6 104.1
09/02/2019 00:02:51 93.64 94.63 97.34 96 96.7 99.5 101.61 102.01 103.35 101.3 100.6 104.1
09/02/2019 00:02:52 94.67 95.2 97.34 96 96.7 99.5 101.91 102.42 103.35 101.4 100.6 104.1
09/02/2019 00:02:53 93.63 94.63 97.34 96 96.7 99.5 100.22 101.85 103.35 101.4 100.6 104.1
09/02/2019 00:02:54 94.18 94.29 97.34 96 96.7 99.5 101.3 101.34 103.35 101.4 100.6 104.1
09/02/2019 00:02:55 92.5 93.9 97.34 96 96.7 99.5 99.84 101.55 103.35 101.4 100.6 104.1
09/02/2019 00:02:56 94.69 94.29 97.34 96 96.7 99.5 102.28 101.73 103.35 101.4 100.6 104.1
09/02/2019 00:02:57 93.97 94.42 97.34 95.9 96.7 99.5 101.34 102.11 103.35 101.4 100.6 104.1
09/02/2019 00:02:58 95.15 94.89 97.34 95.9 96.7 99.5 101.26 101.79 103.35 101.3 100.6 104.1
09/02/2019 00:02:59 93.75 94.8 97.34 95.9 96.7 99.5 100.22 101.43 103.35 101.3 100.6 104.1
09/02/2019 00:03:00 96.3 96.26 97.34 95.9 96.7 99.5 102.06 102.19 103.35 101.3 100.6 104.1
09/02/2019 00:03:01 95.76 96.04 97.34 95.9 96.7 99.5 102.55 102.63 103.35 101.3 100.6 104.1
09/02/2019 00:03:02 94.69 95.72 97.34 95.9 96.7 99.5 100.54 102.56 103.35 101.3 100.6 104.1
09/02/2019 00:03:03 96.2 96.24 97.34 95.9 96.7 99.5 101.86 102.16 103.35 101.3 100.6 104.1
09/02/2019 00:03:04 96.97 97.17 97.34 95.9 96.7 99.5 102.4 102.84 103.35 101.3 100.6 104.1
09/02/2019 00:03:05 94.71 97.33 97.34 95.9 96.7 99.5 102.02 102.65 103.35 101.3 100.6 104.1
09/02/2019 00:03:06 92.98 95.73 97.34 95.9 96.7 99.5 100.89 101.92 103.35 101.3 100.6 104.1
09/02/2019 00:03:07 94.8 94.69 97.34 95.9 96.7 99.5 102.37 102.13 103.35 101.3 100.6 104.1
09/02/2019 00:03:08 96.97 96.52 97.34 95.9 96.7 99.5 102.34 102.67 103.35 101.3 100.6 104.1
09/02/2019 00:03:09 93.32 96.35 97.34 95.8 96.7 99.5 100.81 102.28 103.35 101.3 100.6 104.1
09/02/2019 00:03:10 94.86 95.2 97.34 95.8 96.7 99.5 100.83 101.84 103.35 101.3 100.6 104.1
09/02/2019 00:03:11 91.17 94.74 97.34 95.8 96.7 99.5 102.19 102.54 103.35 101.3 100.6 104.1
09/02/2019 00:03:12 97.51 96.29 97.33 95.8 96.7 99.5 103.39 103.16 103.35 101.3 100.6 104.1
09/02/2019 00:03:13 94.18 96.42 97.33 95.7 96.7 99.5 101.11 103.14 103.35 101.3 100.6 104.1
09/02/2019 00:03:14 93.56 94.87 97.33 95.7 96.7 99.5 104.84 104.1 104.1 101.3 100.7 104.1
09/02/2019 00:03:15 99.1 98.73 98.73 95.8 96.7 99.5 106.85 106.35 106.35 101.3 100.7 104.1
09/02/2019 00:03:16 100.64 100.48 100.48 95.8 96.7 99.5 104.55 105.73 106.35 101.4 100.7 104.1
09/02/2019 00:03:17 99.17 100.07 100.48 95.8 96.7 99.5 104.28 105.37 106.35 101.4 100.7 104.1
09/02/2019 00:03:18 101.04 100.71 100.71 95.9 96.7 99.5 103.93 104.77 106.35 101.4 100.7 104.1
09/02/2019 00:03:19 100.57 100.86 100.86 95.9 96.7 99.5 103.5 104.57 106.35 101.4 100.7 104.1
09/02/2019 00:03:20 99.83 100.59 100.86 95.9 96.7 99.5 102.64 104.3 106.35 101.4 100.7 104.1
09/02/2019 00:03:21 98.15 100.1 100.86 95.9 96.7 99.5 103.5 103.77 106.35 101.4 100.7 104.1
09/02/2019 00:03:22 98.08 99 100.86 95.9 96.7 99.5 103.91 103.74 106.35 101.5 100.7 104.1
09/02/2019 00:03:23 99.68 99.27 100.86 96 96.7 99.5 103.29 103.86 106.35 101.5 100.7 104.1
09/02/2019 00:03:24 98.13 99.19 100.86 96 96.7 99.5 103.1 103.75 106.35 101.5 100.7 104.1
09/02/2019 00:03:25 98.3 98.78 100.86 96 96.7 99.5 102.8 103.43 106.35 101.5 100.7 104.1
09/02/2019 00:03:26 98.16 98.8 100.86 96 96.7 99.5 103.29 103.78 106.35 101.5 100.7 104.1
09/02/2019 00:03:27 100.28 100.11 100.86 96 96.7 99.5 103.98 103.92 106.35 101.5 100.7 104.1
09/02/2019 00:03:28 99.27 99.97 100.86 96.1 96.7 99.5 102.93 103.98 106.35 101.6 100.7 104.1
09/02/2019 00:03:29 99.13 99.73 100.86 96.1 96.7 99.5 102.18 103.83 106.35 101.6 100.7 104.1
09/02/2019 00:03:30 99.24 99.41 100.86 96.1 96.8 99.5 103.26 103.47 106.35 101.6 100.8 104.1
09/02/2019 00:03:31 99.58 99.95 100.86 96.1 96.8 99.5 104.06 103.74 106.35 101.6 100.8 104.1
09/02/2019 00:03:32 97.45 99.44 100.86 96.1 96.8 99.5 102.51 103.61 106.35 101.6 100.8 104.1
09/02/2019 00:03:33 97.98 98.83 100.86 96.1 96.8 99.5 102.38 103.16 106.35 101.6 100.8 104.1
09/02/2019 00:03:34 98.16 98.23 100.86 96.2 96.8 99.5 102.55 102.87 106.35 101.6 100.8 104.1
09/02/2019 00:03:35 100.6 99.9 100.86 96.2 96.8 99.5 103.61 103.74 106.35 101.7 100.8 104.1
09/02/2019 00:03:36 99.35 100.04 100.86 96.2 96.8 99.5 103.68 103.76 106.35 101.7 100.8 104.1
09/02/2019 00:03:37 98.33 99.59 100.86 96.2 96.7 99.5 104.25 104.16 106.35 101.7 100.8 104.1
09/02/2019 00:03:38 96.37 98.9 100.86 96.2 96.7 99.5 103.51 104.17 106.35 101.7 100.8 104.1
09/02/2019 00:03:39 98.27 98.3 100.86 96.3 96.7 99.5 103.31 104.42 106.35 101.7 100.8 104.1
09/02/2019 00:03:40 97.82 98.7 100.86 96.3 96.7 99.5 103.64 104.09 106.35 101.7 100.8 104.1
09/02/2019 00:03:41 99.47 99.02 100.86 96.3 96.7 99.5 103.74 103.87 106.35 101.7 100.8 104.1
09/02/2019 00:03:42 98.37 99.64 100.86 96.3 96.7 99.5 102.9 104.12 106.35 101.7 100.8 104.1
09/02/2019 00:03:43 96.22 98.24 100.86 96.3 96.7 99.5 101.78 102.83 106.35 101.7 100.8 104.1
09/02/2019 00:03:44 98.44 98.33 100.86 96.3 96.7 99.5 103.2 103.5 106.35 101.8 100.8 104.1
09/02/2019 00:03:45 101.42 100.6 100.86 96.3 96.7 99.5 104.6 104.16 105.73 101.8 100.8 104.1
09/02/2019 00:03:46 98.55 100.75 100.86 96.4 96.7 99.5 104.57 104.69 105.37 101.8 100.8 104.1
09/02/2019 00:03:47 99.32 99.83 100.86 96.4 96.7 99.5 103.99 104.81 104.81 101.8 100.8 104.1
09/02/2019 00:03:48 94.06 99.02 100.86 96.4 96.7 99.5 101.65 104.3 104.81 101.8 100.8 104.1
09/02/2019 00:03:49 98.27 98.3 100.75 96.4 96.7 99.5 103.68 103.59 104.81 101.8 100.8 104.1
09/02/2019 00:03:50 98.61 99.21 100.75 96.4 96.7 99.5 103.96 104.07 104.81 101.8 100.8 104.1
09/02/2019 00:03:51 95.84 98.49 100.75 96.4 96.7 99.5 102.65 103.99 104.81 101.8 100.8 104.1
09/02/2019 00:03:52 99.1 98.32 100.75 96.4 96.7 99.5 103.28 103.43 104.81 101.8 100.8 104.1
09/02/2019 00:03:53 94.44 98.54 100.75 96.4 96.7 99.5 102.38 103.52 104.81 101.8 100.8 104.1
09/02/2019 00:03:54 97.08 96.86 100.75 96.4 96.7 99.5 103.69 103.47 104.81 101.8 100.8 104.1
09/02/2019 00:03:55 96.89 97.17 100.75 96.4 96.7 99.5 102.8 103.38 104.81 101.8 100.8 104.1
09/02/2019 00:03:56 97.99 98.2 100.75 96.5 96.7 99.5 102.82 103.22 104.81 101.8 100.8 104.1
09/02/2019 00:03:57 99.55 99.23 100.75 96.5 96.7 99.5 103.14 103.33 104.81 101.8 100.8 104.1
09/02/2019 00:03:58 99.41 99.34 100.75 96.5 96.7 99.5 103.79 103.66 104.81 101.9 100.8 104.1
09/02/2019 00:03:59 97.96 99.45 100.75 96.5 96.7 99.5 104.28 104.51 104.81 101.9 100.8 104.1
09/02/2019 00:04:00 96.59 98.55 100.75 96.5 96.6 99.5 104.24 104.85 104.85 101.9 100.8 104.1
09/02/2019 00:04:01 95.16 97.22 100.75 96.5 96.6 99.5 102.51 103.82 104.85 101.9 100.8 104.1
09/02/2019 00:04:02 90.14 95.93 100.75 96.5 96.6 99.5 102.57 103.52 104.85 101.9 100.8 104.1
09/02/2019 00:04:03 94.91 95.04 100.75 96.5 96.6 99.5 103.62 103.53 104.85 101.9 100.8 104.1
09/02/2019 00:04:04 97.81 96.99 100.75 96.5 96.6 99.5 104.17 104.06 104.85 101.9 100.9 104.1
09/02/2019 00:04:05 98.13 98.73 100.75 96.5 96.6 99.5 104.22 104.84 104.85 101.9 100.9 104.1
09/02/2019 00:04:06 94.26 97.14 100.75 96.5 96.6 99.5 103.2 103.99 104.85 101.9 100.9 104.1
09/02/2019 00:04:07 95.49 95.89 100.75 96.5 96.6 99.5 102.69 103.58 104.85 101.9 100.9 104.1
09/02/2019 00:04:08 99.51 98.49 100.75 96.5 96.6 99.5 104.88 104.35 104.85 101.9 100.9 104.1
09/02/2019 00:04:09 98.75 98.93 100.75 96.5 96.6 99.5 104.01 104.56 104.85 101.9 100.9 104.1
09/02/2019 00:04:10 96.23 98.61 100.75 96.5 96.6 99.5 103.15 104.14 104.85 101.9 100.9 104.1
09/02/2019 00:04:11 95.81 96.99 100.75 96.5 96.6 99.5 102.96 103.78 104.85 101.9 100.9 104.1
09/02/2019 00:04:12 94.32 96.36 100.75 96.5 96.6 99.5 102.88 103.25 104.85 101.9 100.9 104.1
09/02/2019 00:04:13 96.72 96.74 100.75 96.5 96.6 99.5 103.86 103.79 104.85 101.9 100.9 104.1
09/02/2019 00:04:14 96.43 96.35 100.75 96.5 96.6 99.5 103.54 103.61 104.85 101.9 100.9 104.1
09/02/2019 00:04:15 96.44 96.54 100.75 96.5 96.6 99.5 103.99 103.92 104.85 101.9 100.9 104.1
09/02/2019 00:04:16 97.91 97.91 99.83 96.5 96.6 99.5 103.17 103.94 104.85 102 100.9 104.1
09/02/2019 00:04:17 95.41 97.7 99.45 96.5 96.6 99.5 103.85 103.9 104.85 102 100.9 104.1
09/02/2019 00:04:18 96.21 96.48 99.45 96.5 96.6 99.5 103.72 103.92 104.85 102 100.9 104.1
09/02/2019 00:04:19 95.73 96.83 99.45 96.5 96.6 99.5 102.4 104.13 104.85 102 101 104.1
09/02/2019 00:04:20 94.42 95.88 99.45 96.5 96.6 99.5 96.47 102.65 104.85 101.9 101 104.1
09/02/2019 00:04:21 93.78 96.18 99.45 96.4 96.6 99.5 100.04 100.29 104.85 101.9 101 104.1
09/02/2019 00:04:22 93.43 94.31 99.45 96.4 96.6 99.5 98.56 100.95 104.85 101.9 101 104.1
09/02/2019 00:04:23 93.37 94.5 99.45 96.4 96.6 99.5 100.62 100.84 104.85 101.9 101 104.1
09/02/2019 00:04:24 95.64 95.45 99.45 96.4 96.6 99.5 100.49 101.88 104.85 101.9 101 104.1
09/02/2019 00:04:25 93.49 95.4 99.45 96.4 96.6 99.5 95.98 100.29 104.85 101.9 101 104.1
09/02/2019 00:04:26 96.55 96.42 99.45 96.4 96.6 99.5 97.49 98.42 104.85 101.9 101 104.1
09/02/2019 00:04:27 93.28 96.25 99.45 96.4 96.6 99.5 95.6 98.19 104.85 101.9 101 104.1
09/02/2019 00:04:28 93.79 94.84 99.45 96.4 96.6 99.5 103.14 101.86 104.85 101.9 101 104.1
09/02/2019 00:04:29 95.04 95.1 98.93 96.4 96.6 99.5 103.54 103.23 104.85 101.9 101 104.1
09/02/2019 00:04:30 95.85 95.5 98.93 96.4 96.6 99.5 103.13 103.13 104.84 101.9 101 104.1
09/02/2019 00:04:31 95.88 96.34 98.93 96.4 96.6 99.5 104.01 103.98 104.84 101.9 101 104.1
09/02/2019 00:04:32 96.81 96.37 98.93 96.4 96.6 99.5 103.24 103.66 104.84 101.9 101 104.1
09/02/2019 00:04:33 95.55 96.77 98.93 96.4 96.6 99.5 100.96 103.97 104.84 101.9 101 104.1
09/02/2019 00:04:34 91.97 95.57 98.93 96.4 96.6 99.5 95.28 101.65 104.84 101.9 101 104.1
09/02/2019 00:04:35 94.11 94.49 98.93 96.4 96.6 99.5 100.79 100.64 104.56 101.9 101 104.1
09/02/2019 00:04:36 93.89 94.39 98.93 96.3 96.6 99.5 96.19 100.36 104.56 101.9 101 104.1
09/02/2019 00:04:37 95.66 95.78 98.93 96.3 96.6 99.5 101.5 101.11 104.56 101.9 101 104.1
09/02/2019 00:04:38 94.26 95.09 98.93 96.3 96.6 99.5 96.76 100.86 104.56 101.9 101 104.1
09/02/2019 00:04:39 93.27 94.45 98.61 96.3 96.6 99.5 96.11 98.74 104.14 101.9 101 104.1
09/02/2019 00:04:40 94.47 95.02 97.91 96.3 96.6 99.5 96.3 97.32 104.13 101.8 101 104.1
09/02/2019 00:04:41 94.84 95.38 97.91 96.3 96.6 99.5 96.3 96.97 104.13 101.8 101 104.1
09/02/2019 00:04:42 96.45 96.01 97.91 96.3 96.6 99.5 101.99 101.29 104.13 101.8 101 104.1
09/02/2019 00:04:43 95.47 96.01 97.91 96.3 96.6 99.5 96.65 100.12 104.13 101.8 101 104.1
09/02/2019 00:04:44 94.64 96.04 97.91 96.3 96.6 99.5 100.75 100.51 104.13 101.8 101 104.1
09/02/2019 00:04:45 96.56 96.37 97.91 96.3 96.6 99.5 97.9 100.58 104.13 101.8 101 104.1
09/02/2019 00:04:46 94.64 96.33 97.7 96.3 96.6 99.5 101.46 101.42 104.13 101.8 101 104.1
09/02/2019 00:04:47 94.33 95.38 96.83 96.3 96.6 99.5 98.33 101.48 104.13 101.8 101 104.1
09/02/2019 00:04:48 95.72 96.04 96.83 96.3 96.6 99.5 97.15 99.71 104.13 101.8 101 104.1
09/02/2019 00:04:49 94 95.08 96.77 96.3 96.6 99.5 95.38 98.28 103.98 101.8 101 104.1
09/02/2019 00:04:50 97.31 96.89 96.89 96.3 96.6 99.5 97.2 97.41 103.98 101.8 101 104.1
09/02/2019 00:04:51 94.89 96.82 96.89 96.3 96.6 99.5 102.52 101.62 103.98 101.8 101 104.1
09/02/2019 00:04:52 98.73 98.51 98.51 96.3 96.6 99.5 104.16 103.25 103.98 101.8 101 104.1
09/02/2019 00:04:53 100.44 99.88 99.88 96.3 96.6 99.5 103.73 103.65 103.98 101.8 101 104.1
09/02/2019 00:04:54 98.09 100.09 100.09 96.3 96.6 99.5 104.46 104.2 104.2 101.8 101 104.1
09/02/2019 00:04:55 100.8 100.39 100.39 96.4 96.7 99.5 103.1 104.18 104.2 101.8 101.1 104.1
09/02/2019 00:04:56 97.88 99.93 100.39 96.4 96.7 99.5 103.45 103.86 104.2 101.8 101.1 104.1
09/02/2019 00:04:57 100.96 100.64 100.64 96.4 96.7 99.5 104.25 104.04 104.2 101.8 101.1 104.1
09/02/2019 00:04:58 99.46 100.36 100.64 96.4 96.7 99.5 103.61 103.95 104.2 101.8 101.1 104.1
09/02/2019 00:04:59 100.78 101.04 101.04 96.4 96.7 99.5 104.24 104.31 104.31 101.8 101.1 104.1
09/02/2019 00:05:00 98.71 101.11 101.11 96.5 96.7 99.5 103.91 104.32 104.32 101.9 101.1 104.1
09/02/2019 00:05:01 96.23 99.8 101.11 96.5 96.7 99.5 103.5 104.1 104.32 101.9 101.1 104.1
09/02/2019 00:05:02 100.12 100.22 101.11 96.5 96.7 99.5 104.53 104.5 104.5 101.9 101.1 104.1
09/02/2019 00:05:03 98.55 99.26 101.11 96.5 96.7 99.5 104.01 104.36 104.5 101.9 101.1 104.1
09/02/2019 00:05:04 101.26 100.68 101.11 96.5 96.7 99.5 104.78 104.82 104.82 101.9 101.1 104.1
09/02/2019 00:05:05 98.76 100.48 101.11 96.5 96.7 99.5 103.83 104.58 104.82 101.9 101.1 104.1
09/02/2019 00:05:06 100.78 100.7 101.11 96.6 96.7 99.5 104.41 104.7 104.82 102 101.1 104.1
09/02/2019 00:05:07 99.63 100.47 101.11 96.6 96.7 99.5 103.83 104.34 104.82 102 101.1 104.1
09/02/2019 00:05:08 101.02 100.95 101.11 96.6 96.7 99.5 105.07 104.84 104.84 102 101.1 104.1
09/02/2019 00:05:09 102.04 101.79 101.79 96.6 96.7 99.5 104.62 105.02 105.02 102 101.1 104.1
09/02/2019 00:05:10 102.26 102.41 102.41 96.7 96.7 99.5 104.25 104.78 105.02 102 101.2 104.1
09/02/2019 00:05:11 102.13 102.37 102.41 96.7 96.7 99.5 105.4 105.44 105.44 102 101.2 104.1
09/02/2019 00:05:12 102.23 102.79 102.79 96.8 96.7 99.5 103.75 104.96 105.44 102 101.2 104.1
09/02/2019 00:05:13 101.65 102.64 102.79 96.8 96.8 99.5 104.06 104.33 105.44 102 101.2 104.1
09/02/2019 00:05:14 102.62 102.57 102.79 96.8 96.8 99.5 105.4 105.19 105.44 102.1 101.2 104.1
09/02/2019 00:05:15 100.93 102.58 102.79 96.9 96.8 99.5 103.12 104.88 105.44 102.1 101.2 104.1
09/02/2019 00:05:16 101.3 101.33 102.79 96.9 96.8 99.5 103.18 103.92 105.44 102.1 101.2 104.1
09/02/2019 00:05:17 100.43 101.79 102.79 96.9 96.8 99.5 102.4 103.69 105.44 102.1 101.2 104.1
09/02/2019 00:05:18 101.74 101.57 102.79 96.9 96.8 99.5 103.84 103.69 105.44 102.1 101.2 104.1
09/02/2019 00:05:19 101.15 101.55 102.79 97 96.8 99.5 103.06 103.84 105.44 102.1 101.2 104.1
09/02/2019 00:05:20 102.06 102.12 102.79 97 96.8 99.5 103.24 103.92 105.44 102.1 101.2 104.1
09/02/2019 00:05:21 100.61 101.69 102.79 97 96.8 99.5 104.41 104.47 105.44 102.1 101.2 104.1
09/02/2019 00:05:22 97.22 100.74 102.79 97 96.8 99.5 103.05 103.82 105.44 102.1 101.2 104.1
09/02/2019 00:05:23 98.91 99.21 102.79 97 96.8 99.5 102.54 103.35 105.44 102.1 101.2 104.1
09/02/2019 00:05:24 97.14 99.13 102.79 97 96.8 99.5 101.29 102.97 105.44 102.1 101.2 104.1
09/02/2019 00:05:25 95.4 97.92 102.79 97 96.8 99.5 101.82 102.44 105.44 102.1 101.2 104.1
09/02/2019 00:05:26 97.69 97.64 102.79 97 96.8 99.5 101.9 102.27 105.44 102.1 101.2 104.1
09/02/2019 00:05:27 94.54 97.16 102.79 97 96.8 99.5 101.05 101.82 105.44 102.1 101.2 104.1
09/02/2019 00:05:28 95.26 96.29 102.79 97 96.8 99.5 101.05 101.6 105.44 102.1 101.2 104.1
09/02/2019 00:05:29 95.14 95.59 102.79 97 96.8 99.5 101.91 101.95 105.44 102.1 101.2 104.1
09/02/2019 00:05:30 95.87 96.18 102.79 97 96.8 99.5 101.39 101.91 105.44 102.1 101.2 104.1
09/02/2019 00:05:31 93.84 96.5 102.79 97 96.8 99.5 101.02 101.81 105.44 102.1 101.2 104.1
09/02/2019 00:05:32 97.92 97.18 102.79 97 96.8 99.5 102.39 102.42 105.44 102.1 101.2 104.1
09/02/2019 00:05:33 100.45 100.39 102.79 97 96.8 99.5 103.04 102.95 105.44 102.1 101.2 104.1
09/02/2019 00:05:34 97.78 98.98 102.79 97 96.8 99.5 101.66 102.97 105.44 102.1 101.2 104.1
09/02/2019 00:05:35 98.64 99.68 102.79 97 96.8 99.5 102.62 102.81 105.44 102.1 101.2 104.1
09/02/2019 00:05:36 97.69 98.64 102.79 97 96.8 99.5 101.05 102.67 105.44 102.1 101.3 104.1
09/02/2019 00:05:37 95.71 97.71 102.79 97 96.8 99.5 101.75 102.53 105.44 102.1 101.3 104.1
09/02/2019 00:05:38 97.53 97.43 102.79 97 96.8 99.5 101.55 102.16 105.44 102.1 101.3 104.1
09/02/2019 00:05:39 97.84 98.39 102.79 97 96.8 99.5 102.15 101.92 105.44 102 101.3 104.1
09/02/2019 00:05:40 101.15 100.46 102.79 97 96.8 99.5 103.11 102.99 105.44 102.1 101.3 104.1
09/02/2019 00:05:41 100.57 100.83 102.79 97 96.8 99.5 103.72 103.51 105.19 102.1 101.3 104.1
09/02/2019 00:05:42 101.71 101.68 102.64 97.1 96.8 99.5 103.39 103.71 105.19 102.1 101.3 104.1
09/02/2019 00:05:43 100.74 101.55 102.58 97.1 96.8 99.5 103.11 103.3 105.19 102.1 101.3 104.1
09/02/2019 00:05:44 101.18 101.79 102.58 97.1 96.8 99.5 102.76 103.52 104.88 102.1 101.3 104.1
09/02/2019 00:05:45 100.8 101.32 102.12 97.1 96.8 99.5 103.12 103.37 104.47 102.1 101.3 104.1
09/02/2019 00:05:46 101.28 101.39 102.12 97.2 96.8 99.5 104.27 104.1 104.47 102.1 101.3 104.1
09/02/2019 00:05:47 99.21 101.64 102.12 97.2 96.9 99.5 102.62 104.23 104.47 102.1 101.3 104.1
09/02/2019 00:05:48 100.52 100.65 102.12 97.2 96.9 99.5 104.94 104.44 104.47 102.1 101.3 104.1
09/02/2019 00:05:49 103.17 102.65 102.65 97.3 96.9 99.5 104.71 104.77 104.77 102.2 101.3 104.1
09/02/2019 00:05:50 99.65 102.44 102.65 97.3 96.9 99.5 102.75 104.69 104.77 102.2 101.3 104.1
09/02/2019 00:05:51 99.75 101 102.65 97.3 96.9 99.5 102.51 103.87 104.77 102.2 101.3 104.1
09/02/2019 00:05:52 99.72 100.32 102.65 97.3 96.9 99.5 102.36 103.22 104.77 102.2 101.3 104.1
09/02/2019 00:05:53 100.92 100.81 102.65 97.3 96.9 99.5 102.41 102.83 104.77 102.2 101.3 104.1
09/02/2019 00:05:54 100.64 100.87 102.65 97.4 96.9 99.5 102.02 102.87 104.77 102.2 101.3 104.1
09/02/2019 00:05:55 100.65 101.17 102.65 97.4 96.9 99.5 103.28 103.24 104.77 102.2 101.4 104.1
09/02/2019 00:05:56 99.7 100.66 102.65 97.4 96.9 99.5 102.32 102.88 104.77 102.2 101.4 104.1
09/02/2019 00:05:57 100.59 100.65 102.65 97.4 96.9 99.5 103.27 102.99 104.77 102.2 101.4 104.1
09/02/2019 00:05:58 100.98 101.64 102.65 97.4 97 99.5 102.26 103.56 104.77 102.2 101.4 104.1
09/02/2019 00:05:59 96.2 100.36 102.65 97.4 97 99.5 100.63 102.16 104.77 102.2 101.4 104.1
09/02/2019 00:06:00 97.33 98.37 102.65 97.4 97 99.5 101.65 101.69 104.77 102.2 101.4 104.1
09/02/2019 00:06:01 97.17 98.01 102.65 97.4 97 99.5 101.7 101.8 104.77 102.2 101.4 104.1
09/02/2019 00:06:02 99.34 99.2 102.65 97.4 97 99.5 102.94 102.84 104.77 102.2 101.4 104.2
09/02/2019 00:06:03 100.68 100.2 102.65 97.4 97 99.5 102.65 102.86 104.77 102.2 101.4 104.2
09/02/2019 00:06:04 101.26 101.68 102.65 97.5 97 99.5 103.29 103.2 104.77 102.2 101.4 104.2
09/02/2019 00:06:05 97.01 100.64 102.65 97.5 97 99.5 101.28 103.22 104.77 102.2 101.4 104.2
09/02/2019 00:06:06 100.62 100.64 102.65 97.5 97 99.5 102.91 102.98 104.77 102.2 101.4 104.2
09/02/2019 00:06:07 98.37 100.09 102.65 97.5 97 99.5 101.43 102.61 104.77 102.2 101.4 104.2
09/02/2019 00:06:08 97.38 99.68 102.65 97.5 97 99.5 101.2 102.22 104.77 102.2 101.4 104.2
09/02/2019 00:06:09 94.45 97.65 102.65 97.5 97 99.5 100.58 101.81 104.77 102.2 101.4 104.2
09/02/2019 00:06:10 94.72 95.75 102.65 97.5 97 99.5 100.02 101.18 104.77 102.2 101.4 104.2
09/02/2019 00:06:11 97.86 97.25 102.65 97.5 97 99.5 100.78 101.17 104.77 102.2 101.4 104.2
09/02/2019 00:06:12 97.33 97.42 102.65 97.5 97 99.5 101.51 101.59 104.77 102.2 101.4 104.2
09/02/2019 00:06:13 98.24 98.12 102.65 97.5 97 99.5 102.3 101.95 104.77 102.2 101.4 104.2
09/02/2019 00:06:14 100.24 100.09 102.65 97.5 97 99.5 102.26 102.65 104.77 102.2 101.4 104.2
09/02/2019 00:06:15 99.01 99.49 102.65 97.5 97 99.5 101.69 102.21 104.77 102.2 101.4 104.2
09/02/2019 00:06:16 95.32 99.34 102.65 97.5 97 99.5 101.11 102.09 104.77 102.2 101.4 104.2
09/02/2019 00:06:17 99.91 99.48 102.65 97.5 97 99.5 102.13 102.02 104.77 102.2 101.4 104.2
09/02/2019 00:06:18 94.05 99.29 102.65 97.5 97 99.5 100.48 101.78 104.77 102.2 101.4 104.2
09/02/2019 00:06:19 96.79 97.25 102.44 97.5 97 99.5 100.61 101.25 104.69 102.2 101.4 104.2
09/02/2019 00:06:20 95.56 97.62 101.68 97.6 97 99.5 100.84 101.26 103.87 102.2 101.4 104.2
09/02/2019 00:06:21 97.85 98.13 101.68 97.6 97 99.5 100.57 101.2 103.56 102.2 101.4 104.2
09/02/2019 00:06:22 100.95 99.77 101.68 97.6 97 99.5 102.8 102.32 103.56 102.2 101.4 104.2
09/02/2019 00:06:23 100.29 100.3 101.68 97.6 97 99.5 102.81 102.92 103.56 102.2 101.4 104.2
09/02/2019 00:06:24 101.64 101.39 101.68 97.6 97 99.5 103 103.12 103.56 102.2 101.4 104.2
09/02/2019 00:06:25 99.08 100.96 101.68 97.7 97 99.5 100.61 102.97 103.56 102.2 101.4 104.2
09/02/2019 00:06:26 100.35 100.58 101.68 97.7 97 99.5 102.17 102.19 103.56 102.2 101.4 104.2
09/02/2019 00:06:27 99.42 100.18 101.68 97.7 97 99.5 100.81 102.15 103.56 102.2 101.4 104.2
09/02/2019 00:06:28 100.08 100.17 101.68 97.7 97 99.5 101.87 102.11 103.22 102.2 101.4 104.2
09/02/2019 00:06:29 99.22 99.97 101.68 97.7 97 99.5 102.27 102.38 103.22 102.2 101.4 104.2
09/02/2019 00:06:30 97.56 99.43 101.68 97.7 97 99.5 102.95 102.77 103.22 102.2 101.4 104.2
09/02/2019 00:06:31 99.69 99.51 101.68 97.8 97 99.5 101.36 102.62 103.22 102.2 101.4 104.2
09/02/2019 00:06:32 100.87 101.09 101.68 97.8 97 99.5 101.95 102.55 103.22 102.2 101.4 104.2
09/02/2019 00:06:33 97.08 99.8 101.68 97.8 97 99.5 100.56 101.6 103.22 102.2 101.4 104.2
09/02/2019 00:06:34 98.96 98.9 101.39 97.8 97 99.5 101.83 101.7 103.22 102.2 101.5 104.2
09/02/2019 00:06:35 99.18 99.32 101.39 97.8 97 99.5 102.46 102.24 103.12 102.3 101.5 104.2
09/02/2019 00:06:36 99.99 99.88 101.39 97.8 97 99.5 102 102.41 103.12 102.3 101.5 104.2
09/02/2019 00:06:37 99.25 99.85 101.39 97.8 97 99.5 102.03 102.55 103.12 102.3 101.5 104.2
09/02/2019 00:06:38 100.08 99.92 101.39 97.9 97 99.5 102.59 102.66 103.12 102.3 101.5 104.2
09/02/2019 00:06:39 99.01 99.91 101.39 97.9 97 99.5 102.08 102.53 103.12 102.3 101.5 104.2
09/02/2019 00:06:40 100.79 100.56 101.39 97.9 97 99.5 102.7 102.77 103.12 102.3 101.5 104.2
09/02/2019 00:06:41 96.22 100.39 101.39 97.9 97 99.5 100.25 102.77 103.12 102.3 101.5 104.2
09/02/2019 00:06:42 96.86 98.2 101.39 97.9 97 99.5 100.88 101.77 103.12 102.3 101.5 104.2
09/02/2019 00:06:43 98.58 98.69 101.39 97.9 97 99.5 102.04 101.95 103.12 102.3 101.5 104.2
09/02/2019 00:06:44 98.67 98.72 101.39 97.9 97 99.5 102.12 102.08 103.12 102.3 101.5 104.2
09/02/2019 00:06:45 98.66 98.92 101.39 97.9 97 99.5 101.19 102.36 103.12 102.3 101.5 104.2
09/02/2019 00:06:46 100.21 100.21 101.39 98 97.1 99.5 102.58 102.34 103.12 102.3 101.5 104.2
09/02/2019 00:06:47 101.35 101.31 101.39 98 97.1 99.5 103.36 103.02 103.12 102.3 101.5 104.2
09/02/2019 00:06:48 100.78 101.72 101.72 98 97.1 99.5 103.35 103.81 103.81 102.3 101.5 104.2
09/02/2019 00:06:49 98.22 100.88 101.72 98 97.1 99.5 102.07 102.93 103.81 102.3 101.5 104.2
09/02/2019 00:06:50 100.12 100.06 101.72 98 97.1 99.5 103.19 103.07 103.81 102.4 101.5 104.2
09/02/2019 00:06:51 98.68 100.02 101.72 98 97.1 99.5 101.62 103.03 103.81 102.4 101.5 104.2
09/02/2019 00:06:52 99 100.09 101.72 98 97.1 99.5 101.85 102.46 103.81 102.4 101.5 104.2
09/02/2019 00:06:53 97.59 98.95 101.72 98 97.1 99.5 101.69 102.14 103.81 102.4 101.5 104.2
09/02/2019 00:06:54 98.2 98.53 101.72 98 97.1 99.5 101.37 101.94 103.81 102.4 101.5 104.2
09/02/2019 00:06:55 98.74 98.78 101.72 98.1 97.1 99.5 101.77 101.93 103.81 102.4 101.5 104.2
09/02/2019 00:06:56 97.29 98.67 101.72 98.1 97.1 99.5 102.94 102.65 103.81 102.4 101.5 104.2
09/02/2019 00:06:57 99.05 99.03 101.72 98.1 97.1 99.5 102.39 102.74 103.81 102.4 101.5 104.2
09/02/2019 00:06:58 100.11 99.81 101.72 98.1 97.1 99.5 102.57 102.78 103.81 102.4 101.5 104.2
09/02/2019 00:06:59 99.75 99.94 101.72 98.1 97.1 99.5 102.19 102.76 103.81 102.4 101.5 104.2
09/02/2019 00:07:00 98.13 99.91 101.72 98.1 97.1 99.5 101.12 102.53 103.81 102.4 101.5 104.2
09/02/2019 00:07:01 100.94 100.65 101.72 98.1 97.1 99.5 103.13 102.87 103.81 102.4 101.5 104.2
09/02/2019 00:07:02 99.41 100.67 101.72 98.1 97.1 99.5 101.97 103.12 103.81 102.4 101.5 104.2
09/02/2019 00:07:03 101.37 101.05 101.72 98.1 97.1 99.5 103.96 103.59 103.81 102.4 101.5 104.2
09/02/2019 00:07:04 102.45 102.18 102.18 98.2 97.2 99.5 103.36 103.92 103.92 102.4 101.5 104.2
09/02/2019 00:07:05 98.78 101.68 102.18 98.2 97.2 99.5 102.08 103.36 103.92 102.4 101.5 104.2
09/02/2019 00:07:06 100.89 101.42 102.18 98.2 97.2 99.5 102.18 103.13 103.92 102.4 101.6 104.2
09/02/2019 00:07:07 95.93 100.18 102.18 98.2 97.2 99.5 101.64 102.42 103.92 102.4 101.6 104.2
09/02/2019 00:07:08 98.97 98.82 102.18 98.2 97.2 99.5 101.78 101.89 103.92 102.4 101.6 104.2
09/02/2019 00:07:09 99.31 99.38 102.18 98.2 97.2 99.5 102.34 102.22 103.92 102.4 101.6 104.2
09/02/2019 00:07:10 100.97 100.57 102.18 98.2 97.2 99.5 102.44 102.65 103.92 102.4 101.6 104.2
09/02/2019 00:07:11 99.93 100.55 102.18 98.2 97.2 99.5 103.02 103.26 103.92 102.4 101.6 104.2
09/02/2019 00:07:12 99.7 100.41 102.18 98.3 97.2 99.5 103.39 103.37 103.92 102.4 101.6 104.2
09/02/2019 00:07:13 98.95 99.94 102.18 98.3 97.2 99.5 102.54 103.4 103.92 102.4 101.6 104.2
09/02/2019 00:07:14 101.79 101.28 102.18 98.3 97.2 99.5 103.72 103.72 103.92 102.5 101.6 104.2
09/02/2019 00:07:15 97.21 101.11 102.18 98.3 97.2 99.5 101.14 103.56 103.92 102.5 101.6 104.2
09/02/2019 00:07:16 97.66 98.87 102.18 98.3 97.2 99.5 102.82 102.67 103.92 102.5 101.6 104.2
09/02/2019 00:07:17 98.34 98.8 102.18 98.3 97.2 99.5 102.89 103.04 103.92 102.5 101.6 104.2
09/02/2019 00:07:18 99.65 99.34 102.18 98.3 97.2 99.5 104.28 103.79 103.92 102.5 101.6 104.2
09/02/2019 00:07:19 99.36 99.54 102.18 98.4 97.2 99.5 102.86 104.11 104.11 102.5 101.6 104.2
09/02/2019 00:07:20 101.48 101.31 102.18 98.4 97.2 99.5 103.99 103.93 104.11 102.5 101.6 104.2
09/02/2019 00:07:21 99.18 100.88 102.18 98.4 97.2 99.5 102.73 103.64 104.11 102.5 101.6 104.2
09/02/2019 00:07:22 99.75 99.98 102.18 98.4 97.2 99.5 102.63 103.03 104.11 102.5 101.6 104.2
09/02/2019 00:07:23 101.66 101.5 102.18 98.4 97.2 99.5 102.98 103.39 104.11 102.5 101.6 104.2
09/02/2019 00:07:24 98.12 100.71 102.18 98.4 97.2 99.5 101.5 102.68 104.11 102.5 101.6 104.2
09/02/2019 00:07:25 99.78 99.81 102.18 98.4 97.2 99.5 102.93 102.83 104.11 102.6 101.6 104.2
09/02/2019 00:07:26 102.12 101.35 102.18 98.5 97.2 99.5 104.33 103.75 104.11 102.6 101.6 104.2
09/02/2019 00:07:27 102.6 102.31 102.31 98.5 97.2 99.5 103.37 103.74 104.11 102.6 101.6 104.2
09/02/2019 00:07:28 102.46 102.73 102.73 98.5 97.3 99.5 103.38 103.54 104.11 102.6 101.6 104.2
09/02/2019 00:07:29 101.26 102.19 102.73 98.6 97.3 99.5 103.03 103.42 104.11 102.6 101.6 104.2
09/02/2019 00:07:30 100.66 101.82 102.73 98.6 97.3 99.5 103.21 103.49 104.11 102.6 101.7 104.2
09/02/2019 00:07:31 102.29 102.2 102.73 98.6 97.3 99.5 104.1 103.96 104.11 102.6 101.7 104.2
09/02/2019 00:07:32 100.78 102.27 102.73 98.6 97.3 99.5 102.73 103.93 104.11 102.6 101.7 104.2
09/02/2019 00:07:33 96.89 100.74 102.73 98.6 97.3 99.5 101.81 103.14 104.11 102.6 101.7 104.2
09/02/2019 00:07:34 95.39 98.57 102.73 98.6 97.3 99.5 101.77 102.79 104.11 102.6 101.7 104.2
09/02/2019 00:07:35 101.21 100.34 102.73 98.6 97.3 99.5 105.18 104.38 104.38 102.6 101.7 104.2
09/02/2019 00:07:36 100.18 100.91 102.73 98.7 97.3 99.5 104.88 105.01 105.01 102.6 101.7 104.2
09/02/2019 00:07:37 100.27 100.41 102.73 98.7 97.3 99.5 105.94 105.74 105.74 102.7 101.7 104.2
09/02/2019 00:07:38 99.54 100.38 102.73 98.7 97.3 99.5 104.59 105.52 105.74 102.7 101.7 104.2
09/02/2019 00:07:39 96.36 99.91 102.73 98.7 97.3 99.5 104.57 105.26 105.74 102.7 101.7 104.2
09/02/2019 00:07:40 96.76 98.08 102.73 98.7 97.3 99.5 103.89 104.63 105.74 102.7 101.7 104.2
09/02/2019 00:07:41 96.54 97.48 102.73 98.7 97.3 99.5 103.34 104.14 105.74 102.7 101.7 104.2
09/02/2019 00:07:42 97.06 97.3 102.73 98.7 97.3 99.5 104.74 104.57 105.74 102.7 101.7 104.2
09/02/2019 00:07:43 96.19 97.36 102.73 98.7 97.3 99.5 104.82 104.81 105.74 102.7 101.7 104.2
09/02/2019 00:07:44 96.29 96.76 102.73 98.7 97.3 99.5 103.44 104.79 105.74 102.7 101.7 104.2
09/02/2019 00:07:45 95.52 97.59 102.73 98.7 97.3 99.5 98.17 103.79 105.74 102.7 101.7 104.2
09/02/2019 00:07:46 83.99 95.21 102.73 98.7 97.3 99.5 99.01 101.02 105.74 102.7 101.7 104.2
09/02/2019 00:07:47 86.03 91.43 102.73 98.7 97.3 99.5 102.79 102.74 105.74 102.7 101.7 104.2
09/02/2019 00:07:48 93.56 93.64 102.73 98.7 97.3 99.5 97.52 101.52 105.74 102.7 101.7 104.2
09/02/2019 00:07:49 94.66 94.43 102.73 98.7 97.3 99.5 100.76 101.15 105.74 102.7 101.7 104.2
09/02/2019 00:07:50 100.21 98.87 102.73 98.7 97.3 99.5 104.76 103.89 105.74 102.7 101.7 104.2
09/02/2019 00:07:51 96.31 99.26 102.73 98.7 97.3 99.5 102.71 104.06 105.74 102.7 101.8 104.2
09/02/2019 00:07:52 97.5 97.71 102.73 98.7 97.3 99.5 104.86 104.42 105.74 102.7 101.8 104.2
09/02/2019 00:07:53 98.38 98.57 102.73 98.7 97.3 99.5 103.11 104.3 105.74 102.7 101.8 104.2
09/02/2019 00:07:54 97.86 98.42 102.73 98.7 97.3 99.5 104.44 104.34 105.74 102.7 101.8 104.2
09/02/2019 00:07:55 96.22 98.11 102.73 98.7 97.3 99.5 102.97 104.38 105.74 102.7 101.8 104.2
09/02/2019 00:07:56 96.28 96.87 102.73 98.7 97.3 99.5 103.04 103.77 105.74 102.7 101.8 104.2
09/02/2019 00:07:57 99.78 99.18 102.73 98.7 97.3 99.5 101.4 103.29 105.74 102.7 101.8 104.2
09/02/2019 00:07:58 97.23 98.62 102.27 98.7 97.3 99.5 102.33 102.57 105.74 102.7 101.8 104.2
09/02/2019 00:07:59 96.6 98.11 102.27 98.7 97.3 99.5 104.09 103.71 105.74 102.8 101.8 104.2
09/02/2019 00:08:00 95.85 97.24 102.27 98.7 97.3 99.5 103.28 103.51 105.74 102.8 101.8 104.2
09/02/2019 00:08:01 98 98.22 102.27 98.7 97.3 99.5 104.48 104.26 105.74 102.8 101.8 104.2
09/02/2019 00:08:02 96.63 97.98 100.91 98.7 97.3 99.5 104.15 104.4 105.74 102.8 101.8 104.2
09/02/2019 00:08:03 100.28 99.64 100.91 98.8 97.4 99.5 103.88 104.54 105.74 102.8 101.8 104.2
09/02/2019 00:08:04 98.33 99.64 100.91 98.8 97.4 99.5 103.01 103.98 105.74 102.8 101.8 104.2
09/02/2019 00:08:05 102.59 101.61 101.61 98.8 97.4 99.5 104.09 104.3 105.74 102.8 101.8 104.2
09/02/2019 00:08:06 100.37 101.93 101.93 98.8 97.4 99.5 102.91 104.13 105.74 102.8 101.8 104.2
09/02/2019 00:08:07 103.5 102.84 102.84 98.8 97.4 99.5 107.06 106.22 106.22 102.8 101.8 104.2
09/02/2019 00:08:08 101.33 103.16 103.16 98.9 97.4 99.5 104.57 106.27 106.27 102.8 101.8 104.2
09/02/2019 00:08:09 101.34 101.97 103.16 98.9 97.4 99.6 106.85 106.39 106.39 102.9 101.9 104.2
09/02/2019 00:08:10 101.52 102.26 103.16 98.9 97.4 99.6 104.69 106.25 106.39 102.9 101.9 104.2
09/02/2019 00:08:11 98.62 101.14 103.16 98.9 97.4 99.6 104.16 105.33 106.39 102.9 101.9 104.2
09/02/2019 00:08:12 98.04 99.84 103.16 98.9 97.4 99.6 100.36 104.48 106.39 102.9 101.9 104.2
09/02/2019 00:08:13 101.56 100.89 103.16 98.9 97.4 99.6 107.4 106.49 106.49 102.9 101.9 104.2
09/02/2019 00:08:14 103.16 102.76 103.16 99 97.4 99.6 108.73 108.18 108.18 102.9 101.9 104.2
09/02/2019 00:08:15 101.78 103.21 103.21 99 97.4 99.6 105.17 108.19 108.19 102.9 101.9 104.2
09/02/2019 00:08:16 98.3 101.9 103.21 99 97.4 99.6 105.03 106.56 108.19 102.9 101.9 104.2
09/02/2019 00:08:17 97.31 100.14 103.21 99 97.4 99.6 103.32 105.68 108.19 102.9 101.9 104.2
09/02/2019 00:08:18 98.72 99.11 103.21 99 97.4 99.6 105.12 105.05 108.19 102.9 101.9 104.2
09/02/2019 00:08:19 99.62 99.9 103.21 99 97.4 99.6 104.1 105.05 108.19 102.9 101.9 104.2
09/02/2019 00:08:20 99.02 99.76 103.21 99 97.4 99.6 104.87 105.06 108.19 102.9 101.9 104.2
09/02/2019 00:08:21 97.55 99.14 103.21 98.9 97.4 99.6 103.4 105.11 108.19 102.9 101.9 104.2
09/02/2019 00:08:22 98.44 98.73 103.21 99 97.4 99.6 104.52 104.56 108.19 102.9 101.9 104.2
09/02/2019 00:08:23 97.92 98.87 103.21 98.9 97.4 99.6 102.53 104.61 108.19 102.9 101.9 104.2
09/02/2019 00:08:24 96.81 98.02 103.21 98.9 97.4 99.6 105.27 104.57 108.19 103 101.9 104.2
09/02/2019 00:08:25 95.99 97.61 103.21 98.9 97.4 99.6 102.5 104.64 108.19 103 101.9 104.2
09/02/2019 00:08:26 97.32 97.24 103.21 98.9 97.4 99.6 104.32 104.04 108.19 103 101.9 104.2
09/02/2019 00:08:27 98.72 98.23 103.21 98.9 97.4 99.6 103.99 104.32 108.19 103 101.9 104.2
09/02/2019 00:08:28 98.31 98.79 103.21 98.9 97.4 99.6 103.45 104.15 108.19 103 101.9 104.2
09/02/2019 00:08:29 97.71 98.18 103.21 98.9 97.4 99.6 104.46 104.37 108.19 103 102 104.2
09/02/2019 00:08:30 99.18 99.17 103.21 98.9 97.4 99.6 103.84 104.19 108.19 103 102 104.2
09/02/2019 00:08:31 97.82 98.94 103.21 98.9 97.4 99.6 104.59 104.6 108.19 103 102 104.2
09/02/2019 00:08:32 94.69 98.37 103.21 98.9 97.4 99.6 103 104.33 108.19 103 102 104.2
09/02/2019 00:08:33 95 96.56 103.21 98.9 97.4 99.6 101.68 103.74 108.19 103 102 104.2
09/02/2019 00:08:34 94.99 95.85 103.21 98.9 97.4 99.6 98.65 102.42 108.19 103 102 104.2
09/02/2019 00:08:35 95.12 95.58 103.21 98.9 97.4 99.6 98.7 100.44 108.19 103 102 104.2
09/02/2019 00:08:36 95.93 95.78 103.21 98.9 97.4 99.6 100.49 100.64 108.19 102.9 102 104.2
09/02/2019 00:08:37 96.18 96.19 103.21 98.9 97.4 99.6 96.95 100.17 108.19 102.9 102 104.2
09/02/2019 00:08:38 98.97 98.48 103.21 98.9 97.4 99.6 98.78 98.97 108.19 102.9 102 104.2
09/02/2019 00:08:39 95.54 98.39 103.21 98.9 97.4 99.6 96.4 98.85 108.19 102.9 102 104.2
09/02/2019 00:08:40 96.18 97.01 103.21 98.9 97.4 99.6 96.8 97.65 108.19 102.9 102 104.2
09/02/2019 00:08:41 95.62 96.52 103.21 98.9 97.4 99.6 96.69 97.19 108.19 102.9 101.9 104.2
09/02/2019 00:08:42 96.91 96.99 103.21 98.9 97.4 99.6 97.32 97.34 108.19 102.9 101.9 104.2
09/02/2019 00:08:43 97.71 98.16 103.21 98.9 97.4 99.5 97.79 98.07 108.19 102.9 101.9 104.2
09/02/2019 00:08:44 95.72 97.18 103.21 98.8 97.4 99.5 97.25 97.53 108.19 102.8 101.9 104.2
09/02/2019 00:08:45 96.03 96.87 101.9 98.8 97.4 99.5 101.56 100.63 106.56 102.8 101.9 104.2
09/02/2019 00:08:46 97.37 97.23 100.14 98.8 97.4 99.5 101.04 101.18 105.68 102.8 101.9 104.2
09/02/2019 00:08:47 98.32 98.5 99.9 98.8 97.4 99.5 101.83 101.75 105.11 102.8 101.9 104.2
09/02/2019 00:08:48 95.79 97.61 99.9 98.8 97.4 99.5 100.91 101.72 105.11 102.8 101.9 104.2
09/02/2019 00:08:49 95.9 97.12 99.76 98.8 97.4 99.5 100.07 101.24 105.11 102.8 101.9 104.2
09/02/2019 00:08:50 95.17 96 99.17 98.8 97.4 99.5 101.41 101.26 105.11 102.8 101.9 104.2
09/02/2019 00:08:51 98.18 97.72 99.17 98.8 97.4 99.5 100.2 101.17 104.64 102.8 101.9 104.2
09/02/2019 00:08:52 95.33 97.13 99.17 98.8 97.4 99.5 102.25 101.87 104.64 102.8 101.9 104.2
09/02/2019 00:08:53 98.58 98.13 99.17 98.8 97.5 99.5 100.28 101.71 104.64 102.8 101.9 104.2
09/02/2019 00:08:54 95.6 97.75 99.17 98.8 97.5 99.5 102.83 102.37 104.64 102.8 101.9 104.2
09/02/2019 00:08:55 97.74 97.59 99.17 98.8 97.4 99.5 100.53 102.04 104.6 102.8 101.9 104.2
09/02/2019 00:08:56 98.75 98.62 99.17 98.8 97.4 99.5 103.74 103.01 104.6 102.8 101.9 104.2
09/02/2019 00:08:57 96.75 98.58 99.17 98.8 97.4 99.5 100.7 103.03 104.6 102.8 101.9 104.2
09/02/2019 00:08:58 96.47 97.82 99.17 98.8 97.4 99.5 103 102.62 104.6 102.8 101.9 104.2
09/02/2019 00:08:59 96.05 96.82 99.17 98.8 97.4 99.5 101.61 102.83 104.6 102.8 101.9 104.2
09/02/2019 00:09:00 96.79 97.37 98.94 98.8 97.4 99.5 99.99 101.81 104.6 102.7 101.9 104.2
09/02/2019 00:09:01 99.61 99.12 99.12 98.8 97.5 99.5 102.41 102.16 104.33 102.7 101.9 104.2
09/02/2019 00:09:02 97.41 99.32 99.32 98.8 97.5 99.5 103.3 103.25 103.74 102.7 101.9 104.2
09/02/2019 00:09:03 98.64 98.96 99.32 98.8 97.5 99.5 101.48 102.98 103.25 102.7 101.9 104.2
09/02/2019 00:09:04 98.08 98.58 99.32 98.8 97.5 99.5 104.74 104.59 104.59 102.7 101.9 104.2
09/02/2019 00:09:05 98.84 98.78 99.32 98.8 97.5 99.5 107.73 106.93 106.93 102.8 102 104.2
09/02/2019 00:09:06 98.15 98.78 99.32 98.8 97.5 99.5 104.98 107.21 107.21 102.8 102 104.2
09/02/2019 00:09:07 99.04 98.97 99.32 98.8 97.5 99.5 105 105.84 107.21 102.8 102 104.2
09/02/2019 00:09:08 97.75 99.03 99.32 98.8 97.5 99.5 103.1 105.38 107.21 102.8 102 104.2
09/02/2019 00:09:09 100.03 99.35 99.35 98.8 97.5 99.5 105 104.83 107.21 102.8 102 104.2
09/02/2019 00:09:10 100.34 100.27 100.27 98.9 97.5 99.5 103.7 105.05 107.21 102.8 102 104.2
09/02/2019 00:09:11 98.97 100.11 100.27 98.9 97.5 99.5 105.23 104.75 107.21 102.8 102 104.2
09/02/2019 00:09:12 100.8 100.4 100.4 98.9 97.5 99.5 104.82 105.26 107.21 102.8 102 104.2
09/02/2019 00:09:13 99.01 100.31 100.4 98.9 97.5 99.5 104.71 105.03 107.21 102.8 102 104.2
09/02/2019 00:09:14 98.52 99.79 100.4 98.9 97.5 99.5 104.19 105.07 107.21 102.8 102 104.2
09/02/2019 00:09:15 97.4 98.71 100.4 98.9 97.5 99.5 102.91 104.09 107.21 102.8 102 104.2
09/02/2019 00:09:16 97.92 98.37 100.4 98.9 97.5 99.5 104.53 104.41 107.21 102.8 102 104.2
09/02/2019 00:09:17 97.99 98.32 100.4 98.9 97.5 99.5 103.49 104.01 107.21 102.8 102 104.2
09/02/2019 00:09:18 98.71 98.74 100.4 98.9 97.5 99.5 101.43 103.82 107.21 102.8 102 104.2
09/02/2019 00:09:19 99.96 99.81 100.4 98.9 97.5 99.5 102.96 103.11 107.21 102.8 102 104.2
09/02/2019 00:09:20 98.34 99.36 100.4 98.9 97.5 99.5 104.72 104.27 107.21 102.8 102 104.2
09/02/2019 00:09:21 99.49 99.51 100.4 98.9 97.5 99.5 103.84 104.35 107.21 102.8 102 104.2
09/02/2019 00:09:22 99.95 100.18 100.4 99 97.5 99.5 104.72 104.7 107.21 102.9 102 104.2
09/02/2019 00:09:23 98.25 100.17 100.4 99 97.5 99.5 104.12 104.89 107.21 102.9 102 104.2
09/02/2019 00:09:24 90.87 98.41 100.4 99 97.5 99.5 102.68 104.53 107.21 102.9 102 104.2
09/02/2019 00:09:25 91.01 95.26 100.4 99 97.5 99.5 101.02 103.36 107.21 102.9 102 104.2
09/02/2019 00:09:26 91.95 93.15 100.4 98.9 97.5 99.5 99.69 101.98 107.21 102.9 102 104.2
09/02/2019 00:09:27 97.68 96.61 100.4 99 97.5 99.5 100.85 101.18 107.21 102.9 102 104.2
09/02/2019 00:09:28 92.76 96.34 100.4 99 97.5 99.5 103.93 103.46 107.21 102.9 102 104.2
09/02/2019 00:09:29 96.91 96.49 100.4 99 97.5 99.5 104.3 104.47 107.21 102.9 102 104.2
09/02/2019 00:09:30 97.52 97.36 100.4 99 97.5 99.5 104.9 104.85 107.21 102.9 102 104.2
09/02/2019 00:09:31 97.06 98.11 100.4 99 97.5 99.5 105.49 105.5 107.21 102.9 102 104.2
09/02/2019 00:09:32 97.24 97.37 100.4 99 97.5 99.5 104.95 105.63 107.21 102.9 102.1 104.2
09/02/2019 00:09:33 90.92 97.25 100.4 99 97.5 99.5 105.47 105.5 107.21 102.9 102.1 104.2
09/02/2019 00:09:34 91.64 94.41 100.4 99 97.5 99.5 104.49 105.8 107.21 102.9 102.1 104.2
09/02/2019 00:09:35 92.59 92.98 100.4 99 97.5 99.5 104.24 104.99 107.21 103 102.1 104.2
09/02/2019 00:09:36 94.57 94.06 100.4 99 97.5 99.5 105.21 105.19 105.84 103 102.1 104.2
09/02/2019 00:09:37 94.93 94.65 100.4 99 97.5 99.5 103.53 105.09 105.8 103 102.1 104.2
09/02/2019 00:09:38 95.92 95.6 100.4 99 97.5 99.5 102.85 103.99 105.8 103 102.1 104.2
09/02/2019 00:09:39 96.86 96.55 100.4 99 97.5 99.5 102.78 103.26 105.8 103 102.1 104.2
09/02/2019 00:09:40 97.29 97.79 100.4 99 97.5 99.5 103.08 103.66 105.8 103 102.1 104.2
09/02/2019 00:09:41 94.81 96.67 100.4 99 97.5 99.5 101.81 102.97 105.8 103 102.1 104.2
09/02/2019 00:09:42 96.92 96.74 100.31 99 97.5 99.5 102.59 102.72 105.8 103 102.1 104.2
09/02/2019 00:09:43 97.66 97.53 100.18 99 97.5 99.5 102.81 102.9 105.8 103 102.1 104.2
09/02/2019 00:09:44 96.12 97.37 100.18 99 97.5 99.5 102.79 103.16 105.8 103 102.1 104.2
09/02/2019 00:09:45 95.38 97.25 100.18 99 97.5 99.5 101.86 103.17 105.8 103 102.1 104.2
09/02/2019 00:09:46 93 95.49 100.18 99 97.5 99.5 99.95 101.79 105.8 103 102.1 104.2
09/02/2019 00:09:47 98.4 97.7 100.18 99 97.5 99.5 103.39 102.72 105.8 103.1 102.1 104.2
09/02/2019 00:09:48 97.93 97.98 100.18 99 97.5 99.5 103.1 103.18 105.8 103.1 102.1 104.2
09/02/2019 00:09:49 96.8 97.91 100.18 99 97.5 99.5 104 104.07 105.8 103.1 102.1 104.2
09/02/2019 00:09:50 98.76 98.73 100.18 99 97.5 99.5 100.52 103.51 105.8 103.1 102.1 104.2
09/02/2019 00:09:51 98.34 98.8 100.18 99 97.5 99.5 102.88 102.79 105.8 103.1 102.1 104.1
09/02/2019 00:09:52 96.93 98.52 100.17 99 97.5 99.5 102.26 103.19 105.8 103.1 102.1 104.1
09/02/2019 00:09:53 94.45 97.7 98.8 99 97.5 99.5 102.64 102.66 105.8 103.1 102.1 104.1
09/02/2019 00:09:54 94.78 96.52 98.8 99 97.5 99.5 101.9 103.11 105.8 103.1 102.1 104.1
09/02/2019 00:09:55 99 98.23 98.8 99 97.5 99.5 100.95 101.87 105.8 103.1 102.1 104.1
09/02/2019 00:09:56 97.67 97.96 98.8 99 97.5 99.5 103.09 102.73 105.8 103.1 102.1 104.1
09/02/2019 00:09:57 98.46 98.67 98.8 99 97.5 99.5 103.23 103.32 105.8 103.1 102.1 104.1
09/02/2019 00:09:58 98.55 98.61 98.8 99 97.5 99.5 103.84 103.69 105.8 103.1 102.1 104.1
09/02/2019 00:09:59 98.35 98.82 98.82 98.9 97.5 99.5 102.32 103.61 105.8 103.1 102.1 104.1
09/02/2019 00:10:00 98.4 98.61 98.82 98.9 97.5 99.5 103.6 103.56 105.8 103.1 102.1 104.1
09/02/2019 00:10:01 99.62 99.6 99.6 99 97.5 99.5 103.75 103.89 105.8 103.1 102.1 104.1
09/02/2019 00:10:02 99.6 100.13 100.13 99 97.5 99.5 104.28 104.18 105.8 103.1 102.1 104.1
09/02/2019 00:10:03 100.5 100.42 100.42 99 97.5 99.5 103.01 104.08 105.8 103 102.1 104.1
09/02/2019 00:10:04 100.02 100.67 100.67 99 97.5 99.5 103.83 104.07 105.19 103 102.1 104.1
09/02/2019 00:10:05 99.12 100.23 100.67 99 97.5 99.5 103.55 103.82 105.19 103 102.1 104.1
09/02/2019 00:10:06 97.46 99.69 100.67 98.9 97.5 99.5 101.91 103.82 105.09 103 102.1 104.1
09/02/2019 00:10:07 95.19 98.03 100.67 98.9 97.5 99.5 101.64 102.31 104.18 103 102.1 104.1
09/02/2019 00:10:08 99.09 98.88 100.67 98.9 97.5 99.5 103.61 103.15 104.18 103 102.1 104.1
09/02/2019 00:10:09 99.93 100.11 100.67 98.9 97.5 99.5 103.43 103.54 104.18 103 102.1 104.1
09/02/2019 00:10:10 96.5 99.22 100.67 98.9 97.5 99.5 103.19 103.46 104.18 103 102.1 104.1
09/02/2019 00:10:11 100.32 99.79 100.67 98.9 97.5 99.5 103.39 103.5 104.18 103 102.1 104.1
09/02/2019 00:10:12 95.15 99.61 100.67 98.9 97.5 99.5 102.61 103.3 104.18 103 102.1 104.1
09/02/2019 00:10:13 99.88 99.46 100.67 98.8 97.5 99.5 103.71 103.66 104.18 103 102.1 104.1
09/02/2019 00:10:14 99.43 100.23 100.67 98.8 97.5 99.5 103.02 103.87 104.18 103 102.1 104.1
09/02/2019 00:10:15 97.55 99.58 100.67 98.8 97.5 99.5 101.21 103.43 104.18 103 102.1 104.1
09/02/2019 00:10:16 93.36 97.69 100.67 98.8 97.5 99.5 100.72 101.77 104.18 103 102.1 104.1
09/02/2019 00:10:17 96.05 96.21 100.67 98.8 97.5 99.5 101.9 102.04 104.18 103 102.1 104.1
09/02/2019 00:10:18 100 98.99 100.67 98.8 97.5 99.5 103.11 102.75 104.18 103 102.1 104.1
09/02/2019 00:10:19 96.12 98.54 100.67 98.8 97.5 99.5 102.9 103.08 104.18 103 102.1 104.1
09/02/2019 00:10:20 100.01 99.42 100.67 98.7 97.5 99.5 103.53 103.36 104.18 103 102.1 104.1
09/02/2019 00:10:21 97.35 99.91 100.67 98.7 97.5 99.5 102.5 103.44 104.18 103 102.1 104.1
09/02/2019 00:10:22 97.73 98.2 100.67 98.7 97.5 99.5 102.05 102.89 104.18 103 102.1 104.1
09/02/2019 00:10:23 99.36 99.44 100.67 98.7 97.5 99.5 102.65 102.84 104.18 103 102.1 104.1
09/02/2019 00:10:24 95.99 98.61 100.67 98.7 97.5 99.5 100.88 102.39 104.18 103 102.1 104.1
09/02/2019 00:10:25 88.56 96.97 100.67 98.7 97.5 99.5 87.78 101.39 104.18 102.9 102.1 104.1
09/02/2019 00:10:26 96.58 95.8 100.67 98.7 97.5 99.5 101.99 100.82 104.18 102.9 102.1 104.1
09/02/2019 00:10:27 96.25 96.33 100.67 98.7 97.5 99.5 103.21 102.55 104.18 103 102.1 104.1
09/02/2019 00:10:28 95.29 96.4 100.67 98.7 97.5 99.5 102.45 102.84 104.18 103 102.1 104.1
09/02/2019 00:10:29 97.05 96.66 100.67 98.7 97.5 99.5 102.84 103.12 104.18 103 102.1 104.1
09/02/2019 00:10:30 95.64 96.63 100.67 98.7 97.5 99.5 103.39 103.2 104.18 103 102.1 104.1
09/02/2019 00:10:31 96.27 96.44 100.67 98.7 97.5 99.5 102.12 103.22 104.18 103 102.1 104.1
09/02/2019 00:10:32 96.39 96.52 100.67 98.7 97.5 99.5 102.79 102.94 104.08 103 102.1 104.1
09/02/2019 00:10:33 97.02 96.84 100.67 98.7 97.5 99.5 102.8 103.26 104.07 103 102.1 104.1
09/02/2019 00:10:34 92.56 96.65 100.23 98.7 97.5 99.5 97.76 102.61 103.87 103 102.1 104.1
09/02/2019 00:10:35 95 95.06 100.23 98.7 97.5 99.5 101.45 101.25 103.87 103 102.1 104.1
09/02/2019 00:10:36 102.09 101.11 101.11 98.7 97.5 99.5 104.08 103.41 103.87 103 102.1 104.1
09/02/2019 00:10:37 100.39 101.8 101.8 98.7 97.5 99.5 103.66 104.25 104.25 103 102.2 104.1
09/02/2019 00:10:38 94.93 100.21 101.8 98.7 97.5 99.5 101.29 103.4 104.25 103 102.2 104.1
09/02/2019 00:10:39 99.68 99.06 101.8 98.7 97.5 99.5 101.69 101.88 104.25 103 102.2 104.1
09/02/2019 00:10:40 96.67 99.24 101.8 98.7 97.5 99.5 102.03 102.46 104.25 103 102.2 104.1
09/02/2019 00:10:41 94.38 97.35 101.8 98.7 97.5 99.5 101.68 102.17 104.25 103 102.2 104
09/02/2019 00:10:42 94.3 95.89 101.8 98.7 97.5 99.5 101.72 101.96 104.25 103 102.2 104
09/02/2019 00:10:43 96.25 96.27 101.8 98.7 97.5 99.5 99.89 101.95 104.25 103 102.1 104
09/02/2019 00:10:44 97.94 97.52 101.8 98.6 97.5 99.5 101.57 101.63 104.25 102.9 102.1 104
09/02/2019 00:10:45 96.4 97.48 101.8 98.6 97.5 99.5 102.94 102.47 104.25 102.9 102.2 104
09/02/2019 00:10:46 96.56 97.52 101.8 98.6 97.5 99.5 103.22 103.04 104.25 102.9 102.2 104
09/02/2019 00:10:47 97.96 97.79 101.8 98.6 97.5 99.5 101.97 102.88 104.25 102.9 102.2 104
09/02/2019 00:10:48 96.5 97.76 101.8 98.6 97.5 99.5 102.68 102.68 104.25 102.9 102.2 104
09/02/2019 00:10:49 97.72 98.02 101.8 98.6 97.5 99.5 103.58 103.42 104.25 102.9 102.2 104
09/02/2019 00:10:50 96.65 98.13 101.8 98.6 97.5 99.5 102.73 103.44 104.25 102.9 102.2 104
09/02/2019 00:10:51 98.03 98.03 101.8 98.6 97.5 99.5 102.8 103.27 104.25 102.9 102.2 104
09/02/2019 00:10:52 100.18 99.54 101.8 98.6 97.5 99.5 103.52 103.41 104.25 102.9 102.2 104
09/02/2019 00:10:53 98.11 99.58 101.8 98.5 97.5 99.5 102.69 103.41 104.25 102.9 102.2 104
09/02/2019 00:10:54 99.23 99.21 101.8 98.5 97.5 99.5 102.92 103.09 104.25 102.9 102.2 104
09/02/2019 00:10:55 94.62 99 101.8 98.5 97.5 99.5 98.72 102.94 104.25 102.9 102.2 104
09/02/2019 00:10:56 95.91 97.02 101.8 98.5 97.5 99.5 102.54 102.35 104.25 102.9 102.2 104
09/02/2019 00:10:57 100.62 99.62 101.8 98.5 97.5 99.5 103.64 103.18 104.25 102.9 102.2 104
09/02/2019 00:10:58 97.23 99.8 101.8 98.5 97.5 99.5 103.1 103.25 104.25 102.9 102.2 104
09/02/2019 00:10:59 98.32 98.6 101.8 98.5 97.5 99.5 102.3 103.09 104.25 102.9 102.2 104
09/02/2019 00:11:00 98.12 99.34 101.8 98.5 97.5 99.5 102.68 102.93 104.25 102.9 102.2 104
09/02/2019 00:11:01 96.8 97.92 101.8 98.5 97.5 99.5 102.04 102.71 104.25 102.9 102.2 104
09/02/2019 00:11:02 101.04 99.88 101.8 98.5 97.5 99.5 103.8 103.49 104.25 102.9 102.2 104
09/02/2019 00:11:03 97.65 99.75 101.8 98.5 97.5 99.5 101.37 103.2 104.25 102.9 102.2 104
09/02/2019 00:11:04 87.7 98.76 101.8 98.5 97.5 99.5 91.78 102.25 104.25 102.9 102.2 104
09/02/2019 00:11:05 95.03 95.19 101.8 98.5 97.5 99.5 102.9 101.84 104.25 102.9 102.2 104
09/02/2019 00:11:06 99.94 99.27 101.8 98.5 97.5 99.5 102.93 102.77 104.25 102.9 102.2 104
09/02/2019 00:11:07 96.43 99.27 100.21 98.5 97.5 99.5 102.5 102.98 103.49 102.9 102.2 104
09/02/2019 00:11:08 97.16 97.56 99.88 98.5 97.5 99.5 102.68 102.86 103.49 102.9 102.2 104
09/02/2019 00:11:09 98.63 98.9 99.88 98.5 97.5 99.5 102.16 102.72 103.49 102.9 102.2 104
09/02/2019 00:11:10 95.68 97.86 99.88 98.5 97.5 99.5 101.87 102.66 103.49 102.9 102.2 104
09/02/2019 00:11:11 100.56 99.56 99.88 98.5 97.5 99.5 103.71 103.1 103.49 103 102.2 104
09/02/2019 00:11:12 97.1 99.66 99.88 98.5 97.5 99.5 101.65 103.14 103.49 103 102.2 104
09/02/2019 00:11:13 94.79 98.66 99.88 98.5 97.5 99.5 97.64 102.33 103.49 102.9 102.2 104
09/02/2019 00:11:14 96.42 96.84 99.88 98.5 97.5 99.5 101.51 101.31 103.49 102.9 102.2 104
09/02/2019 00:11:15 95.06 96.88 99.88 98.4 97.5 99.5 102.36 102.09 103.49 102.9 102.2 104
09/02/2019 00:11:16 96.09 96.69 99.88 98.4 97.5 99.5 102.65 102.57 103.49 102.9 102.2 104
09/02/2019 00:11:17 96.19 97.11 99.88 98.4 97.5 99.5 102.12 102.93 103.49 102.9 102.2 104
09/02/2019 00:11:18 96.18 96.5 99.88 98.4 97.5 99.5 102.45 102.59 103.49 103 102.2 104
09/02/2019 00:11:19 95.8 96.69 99.88 98.4 97.5 99.5 102.36 102.82 103.49 103 102.2 104
09/02/2019 00:11:20 94.87 95.91 99.88 98.4 97.5 99.5 102.73 102.85 103.49 103 102.2 104
09/02/2019 00:11:21 101.07 99.94 99.94 98.5 97.5 99.5 103.64 103.45 103.49 103 102.2 104
09/02/2019 00:11:22 100.46 100.45 100.45 98.4 97.5 99.5 102.63 103.57 103.57 103 102.2 104
09/02/2019 00:11:23 96.83 100.39 100.45 98.4 97.5 99.5 102.27 103.13 103.57 103 102.2 104
09/02/2019 00:11:24 97.1 99.11 100.45 98.4 97.5 99.5 102.38 103.1 103.57 103 102.2 104
09/02/2019 00:11:25 96.5 98 100.45 98.4 97.5 99.5 102.09 103.01 103.57 103 102.2 104
09/02/2019 00:11:26 98.11 98.21 100.45 98.4 97.5 99.5 102.69 102.96 103.57 103 102.2 104
09/02/2019 00:11:27 95.91 97.5 100.45 98.4 97.5 99.5 102.06 102.49 103.57 103 102.2 104
09/02/2019 00:11:28 98.71 98.33 100.45 98.4 97.5 99.4 103.02 102.84 103.57 103 102.2 104
09/02/2019 00:11:29 96.47 97.98 100.45 98.4 97.5 99.4 101.6 102.81 103.57 103 102.2 104
09/02/2019 00:11:30 102.86 102.25 102.25 98.4 97.6 99.5 104.32 103.98 103.98 103 102.2 104
09/02/2019 00:11:31 102.24 102.67 102.67 98.4 97.6 99.5 103.5 104.07 104.07 103 102.2 104
09/02/2019 00:11:32 92.57 102.01 102.67 98.4 97.6 99.4 101.25 103.52 104.07 103 102.2 104
09/02/2019 00:11:33 91.54 98.61 102.67 98.4 97.5 99.4 102.68 102.8 104.07 103 102.2 104
09/02/2019 00:11:34 90.42 95.48 102.67 98.4 97.5 99.4 102.96 103.6 104.07 103 102.2 104
09/02/2019 00:11:35 91.64 93 102.67 98.4 97.5 99.4 103.08 103.38 104.07 103 102.2 104
09/02/2019 00:11:36 92.98 93.03 102.67 98.3 97.5 99.4 100.77 103.13 104.07 103 102.2 104
09/02/2019 00:11:37 95.56 94.93 102.67 98.3 97.5 99.4 102.52 102.72 104.07 103 102.2 104
09/02/2019 00:11:38 95.69 95.44 102.67 98.3 97.5 99.4 102.14 102.49 104.07 103 102.2 104
09/02/2019 00:11:39 95.77 95.87 102.67 98.3 97.5 99.4 101.82 102.18 104.07 103 102.2 104
09/02/2019 00:11:40 95.64 95.82 102.67 98.3 97.5 99.4 101.87 102.34 104.07 103 102.2 104
09/02/2019 00:11:41 96.26 96.16 102.67 98.3 97.5 99.4 102.42 102.3 104.07 103 102.2 104
09/02/2019 00:11:42 95.44 96.02 102.67 98.3 97.5 99.4 102.19 102.48 104.07 103 102.2 104
09/02/2019 00:11:43 96.55 96.47 102.67 98.3 97.5 99.4 102.48 102.56 104.07 103 102.2 104
09/02/2019 00:11:44 95.63 96.51 102.67 98.3 97.5 99.4 102.01 102.58 104.07 103 102.2 104
09/02/2019 00:11:45 95.91 96.75 102.67 98.3 97.5 99.4 101.57 102.58 104.07 103 102.2 104
09/02/2019 00:11:46 95.77 96 102.67 98.3 97.5 99.4 99.16 101.52 104.07 103 102.2 104
09/02/2019 00:11:47 95.86 96.14 102.67 98.2 97.5 99.4 101.97 101.73 104.07 103 102.2 104
09/02/2019 00:11:48 99.09 98.35 102.67 98.2 97.5 99.4 103.08 102.57 104.07 103 102.2 104
09/02/2019 00:11:49 96.17 98.19 102.67 98.2 97.5 99.4 102.61 102.83 104.07 103 102.2 104
09/02/2019 00:11:50 98.7 98.35 102.67 98.2 97.5 99.4 102.59 102.71 104.07 103 102.2 104
09/02/2019 00:11:51 96.7 98.69 102.67 98.2 97.5 99.4 102.59 102.87 104.07 103 102.2 104
09/02/2019 00:11:52 97.09 97.3 102.67 98.2 97.5 99.4 102.3 102.88 104.07 103 102.2 104
09/02/2019 00:11:53 98.56 98.59 102.67 98.2 97.5 99.4 103.09 102.98 104.07 103 102.2 104
09/02/2019 00:11:54 97.78 98.46 102.67 98.2 97.5 99.4 101.79 102.75 104.07 103 102.2 104
09/02/2019 00:11:55 91.68 97.61 102.67 98.2 97.5 99.4 92.33 102.13 104.07 103 102.2 104
09/02/2019 00:11:56 95.87 95.75 102.67 98.2 97.5 99.4 102.64 101.55 104.07 103 102.2 104
09/02/2019 00:11:57 99.78 98.85 102.67 98.2 97.5 99.4 103.08 102.61 104.07 103 102.2 104
09/02/2019 00:11:58 96.99 98.91 102.67 98.2 97.5 99.4 102.87 102.8 104.07 103 102.2 103.9
09/02/2019 00:11:59 97.96 98.08 102.67 98.2 97.5 99.4 102.16 102.83 104.07 103 102.2 103.9
09/02/2019 00:12:00 98.31 98.95 102.67 98.2 97.5 99.4 103.11 102.91 104.07 103 102.2 103.9
09/02/2019 00:12:01 96.55 97.87 102.01 98.2 97.5 99.4 101.8 102.92 103.6 103 102.2 103.9
09/02/2019 00:12:02 100.93 99.86 99.86 98.2 97.5 99.4 103.57 103.11 103.6 103 102.2 103.9
09/02/2019 00:12:03 95.87 99.75 99.86 98.1 97.5 99.4 101.39 103.08 103.6 103 102.2 103.9
09/02/2019 00:12:04 87.64 97.87 99.86 98.1 97.5 99.4 92.86 102.11 103.38 103 102.2 103.9
09/02/2019 00:12:05 96.36 95.86 99.86 98.1 97.5 99.4 102.54 101.78 103.13 103 102.2 103.9
09/02/2019 00:12:06 99.36 98.73 99.86 98.1 97.5 99.4 102.44 102.48 103.11 103 102.2 103.9
09/02/2019 00:12:07 97.61 98.88 99.86 98.1 97.5 99.4 102.41 102.68 103.11 103 102.2 103.9
09/02/2019 00:12:08 96.49 97.84 99.86 98.1 97.5 99.4 102.34 102.59 103.11 103 102.2 103.9
09/02/2019 00:12:09 99.34 99.09 99.86 98.1 97.5 99.4 102.47 102.58 103.11 103 102.2 103.9
09/02/2019 00:12:10 95.82 98.35 99.86 98.1 97.5 99.4 101.89 102.7 103.11 103 102.2 103.9
09/02/2019 00:12:11 100.31 99.34 99.86 98.1 97.5 99.4 103.43 103.19 103.19 103 102.3 103.9
09/02/2019 00:12:12 97.58 99.38 99.86 98.1 97.5 99.4 102.08 102.93 103.19 103 102.3 103.9
09/02/2019 00:12:13 94.5 98.51 99.86 98 97.5 99.4 97.77 102.29 103.19 103 102.3 103.9
09/02/2019 00:12:14 94.93 95.97 99.86 98 97.5 99.4 101.8 101.69 103.19 103 102.3 103.9
09/02/2019 00:12:15 98.07 97.59 99.86 98 97.5 99.4 103.1 102.64 103.19 103 102.3 103.9
09/02/2019 00:12:16 98.85 98.7 99.86 98 97.5 99.4 102.64 102.75 103.19 103 102.3 103.9
09/02/2019 00:12:17 95.71 98.14 99.86 98 97.5 99.4 102.17 102.88 103.19 103 102.3 103.9
09/02/2019 00:12:18 99.51 98.82 99.86 98 97.6 99.4 102.66 102.77 103.19 103 102.3 103.9
09/02/2019 00:12:19 95.67 98.73 99.86 98 97.6 99.4 102.32 102.75 103.19 103 102.3 103.9
09/02/2019 00:12:20 99.69 99.13 99.86 98 97.6 99.4 103.28 103.1 103.19 103 102.3 103.9
09/02/2019 00:12:21 98.32 99.67 99.86 98 97.6 99.4 101.56 103.14 103.19 102.9 102.3 103.9
09/02/2019 00:12:22 100.3 100.08 100.08 98 97.6 99.4 100.76 102.09 103.19 102.9 102.3 103.9
09/02/2019 00:12:23 96.68 99.44 100.08 98 97.6 99.4 97.23 101.1 103.19 102.9 102.3 103.9
09/02/2019 00:12:24 94.04 97.81 100.08 98 97.6 99.4 94.06 98.89 103.19 102.9 102.3 103.9
09/02/2019 00:12:25 96.17 96.43 100.08 98 97.6 99.4 96.96 97.19 103.19 102.9 102.3 103.9
09/02/2019 00:12:26 96.89 96.64 100.08 97.9 97.6 99.4 98.38 97.99 103.19 102.9 102.3 103.9
09/02/2019 00:12:27 93.36 96.82 100.08 97.9 97.6 99.4 96.74 98.3 103.19 102.9 102.3 103.9
09/02/2019 00:12:28 93.02 94.73 100.08 97.9 97.6 99.4 96.19 97.04 103.19 102.9 102.3 103.9
09/02/2019 00:12:29 92.82 94.28 100.08 97.8 97.6 99.4 96.99 97.37 103.19 102.9 102.3 103.9
09/02/2019 00:12:30 92.29 93.13 100.08 97.8 97.6 99.4 95.06 96.79 103.19 102.8 102.3 103.9
09/02/2019 00:12:31 93.62 93.73 100.08 97.8 97.6 99.4 97.25 96.85 103.19 102.8 102.3 103.9
09/02/2019 00:12:32 91.86 92.94 100.08 97.7 97.6 99.4 95.65 96.54 103.19 102.8 102.3 103.9
09/02/2019 00:12:33 93.15 93.09 100.08 97.7 97.6 99.4 96.36 96.36 103.19 102.8 102.3 103.9
09/02/2019 00:12:34 93.09 93.46 100.08 97.7 97.6 99.4 95.5 96.47 103.19 102.8 102.3 103.9
09/02/2019 00:12:35 92.68 93.16 100.08 97.7 97.6 99.4 95.8 96.08 103.19 102.8 102.3 103.9
09/02/2019 00:12:36 93.15 93.58 100.08 97.7 97.6 99.4 96.02 96.31 103.19 102.8 102.3 103.9
09/02/2019 00:12:37 92.09 93.22 100.08 97.7 97.6 99.4 95.06 96.11 103.19 102.7 102.2 103.9
09/02/2019 00:12:38 92.43 93.11 100.08 97.6 97.6 99.4 96.89 96.63 103.19 102.7 102.3 103.9
09/02/2019 00:12:39 92.51 92.58 100.08 97.6 97.6 99.4 95.75 96.28 103.19 102.7 102.2 103.9
09/02/2019 00:12:40 96.19 95.31 100.08 97.6 97.6 99.4 98.6 97.87 103.19 102.7 102.3 103.9
09/02/2019 00:12:41 96.31 96.09 100.08 97.6 97.6 99.4 98.48 98.41 103.14 102.7 102.3 103.9
09/02/2019 00:12:42 95.24 95.94 100.08 97.6 97.6 99.4 97.34 98.31 103.14 102.7 102.3 103.9
09/02/2019 00:12:43 95.21 95.68 100.08 97.6 97.6 99.4 97.85 98.04 103.14 102.6 102.3 103.9
09/02/2019 00:12:44 101.23 99.98 100.08 97.6 97.6 99.4 101.49 100.62 103.14 102.6 102.3 103.9
09/02/2019 00:12:45 99.91 100.46 100.46 97.7 97.6 99.4 100.22 100.85 103.14 102.6 102.3 103.9
09/02/2019 00:12:46 97.72 99.73 100.46 97.7 97.6 99.4 99.32 100.17 103.14 102.6 102.3 103.9
09/02/2019 00:12:47 99.21 99.2 100.46 97.7 97.6 99.4 99.99 100.11 103.14 102.6 102.3 103.9
09/02/2019 00:12:48 98.66 99.18 100.46 97.7 97.6 99.4 100.38 100.45 103.14 102.6 102.3 103.9
09/02/2019 00:12:49 99.68 99.84 100.46 97.7 97.6 99.4 102.23 101.72 103.14 102.6 102.3 103.8
09/02/2019 00:12:50 98.26 99.42 100.46 97.7 97.6 99.4 99.15 101.43 103.14 102.6 102.3 103.8
09/02/2019 00:12:51 99.95 99.74 100.46 97.7 97.6 99.4 101.82 101.53 102.09 102.6 102.3 103.8
09/02/2019 00:12:52 98.9 99.91 100.46 97.7 97.6 99.4 99.6 101.11 101.72 102.6 102.3 103.8
09/02/2019 00:12:53 99.98 99.81 100.46 97.7 97.6 99.4 100.77 100.7 101.72 102.6 102.3 103.8
09/02/2019 00:12:54 99.92 100.09 100.46 97.8 97.6 99.4 100.43 101.04 101.72 102.6 102.3 103.8
09/02/2019 00:12:55 97.99 99.78 100.46 97.8 97.6 99.4 99.56 100.33 101.72 102.6 102.3 103.8
09/02/2019 00:12:56 99.27 99.33 100.46 97.8 97.6 99.4 99.84 100.06 101.72 102.6 102.3 103.8
09/02/2019 00:12:57 98.84 99.82 100.46 97.8 97.6 99.4 100.1 100.25 101.72 102.6 102.3 103.8
09/02/2019 00:12:58 98.83 99.47 100.46 97.8 97.6 99.4 101.12 101.01 101.72 102.5 102.3 103.8
09/02/2019 00:12:59 97.99 99.11 100.46 97.8 97.6 99.4 99.45 100.7 101.72 102.5 102.3 103.8
09/02/2019 00:13:00 100.55 100.26 100.46 97.8 97.6 99.4 101.24 101.09 101.72 102.5 102.3 103.8
09/02/2019 00:13:01 100.42 100.99 100.99 97.8 97.6 99.4 100.38 101.24 101.72 102.5 102.3 103.8
09/02/2019 00:13:02 99.36 100.13 100.99 97.8 97.6 99.4 100.38 100.79 101.72 102.5 102.3 103.8
09/02/2019 00:13:03 97.81 99.59 100.99 97.8 97.6 99.4 100.05 100.33 101.72 102.5 102.2 103.8
09/02/2019 00:13:04 99.5 99.63 100.99 97.8 97.6 99.4 100.54 100.63 101.72 102.5 102.2 103.8
09/02/2019 00:13:05 99.71 99.86 100.99 97.8 97.7 99.4 101.55 101.49 101.72 102.5 102.2 103.8
09/02/2019 00:13:06 97.77 99.82 100.99 97.8 97.7 99.4 99.13 101.49 101.72 102.5 102.2 103.8
09/02/2019 00:13:07 99.94 99.94 100.99 97.7 97.7 99.4 101.03 100.77 101.72 102.4 102.2 103.8
09/02/2019 00:13:08 98.65 99.54 100.99 97.7 97.7 99.4 100.48 101.23 101.72 102.4 102.2 103.8
09/02/2019 00:13:09 99.94 99.59 100.99 97.7 97.7 99.4 100.82 100.78 101.72 102.4 102.2 103.8
09/02/2019 00:13:10 97.14 99.56 100.99 97.7 97.6 99.4 100.48 101.08 101.72 102.4 102.2 103.8
09/02/2019 00:13:11 96.98 98.2 100.99 97.7 97.6 99.4 98.66 100.44 101.72 102.4 102.2 103.8
09/02/2019 00:13:12 97.07 97.57 100.99 97.7 97.6 99.4 99.49 99.68 101.72 102.4 102.2 103.8
09/02/2019 00:13:13 98.41 98.53 100.99 97.7 97.6 99.4 100.5 100.67 101.72 102.3 102.2 103.8
09/02/2019 00:13:14 97.86 98.48 100.99 97.6 97.6 99.3 99.14 100.28 101.72 102.3 102.2 103.8
09/02/2019 00:13:15 101.12 100.58 100.99 97.6 97.7 99.3 102.93 102.42 102.42 102.3 102.2 103.8
09/02/2019 00:13:16 98.96 100.07 100.99 97.6 97.7 99.3 100.93 101.93 102.42 102.2 102.2 103.8
09/02/2019 00:13:17 97.74 99.53 100.99 97.6 97.7 99.3 100.12 101.43 102.42 102.2 102.2 103.8
09/02/2019 00:13:18 98.27 98.86 100.99 97.6 97.7 99.3 101.03 101.17 102.42 102.2 102.2 103.8
09/02/2019 00:13:19 93.66 98.15 100.99 97.6 97.7 99.3 96.76 100.76 102.42 102.2 102.2 103.8
09/02/2019 00:13:20 90.5 95.78 100.99 97.6 97.7 99.3 93.19 98.46 102.42 102.2 102.2 103.8
09/02/2019 00:13:21 89.57 93.39 100.99 97.6 97.7 99.3 92.22 96.06 102.42 102.1 102.2 103.8
09/02/2019 00:13:22 89.93 91.42 100.99 97.6 97.7 99.3 92.39 94.22 102.42 102.1 102.2 103.8
09/02/2019 00:13:23 91.24 91.09 100.99 97.6 97.7 99.3 93.9 93.86 102.42 102.1 102.2 103.8
09/02/2019 00:13:24 92.42 92.12 100.99 97.5 97.7 99.3 93.76 93.86 102.42 102.1 102.2 103.8
09/02/2019 00:13:25 93.43 93.34 100.99 97.5 97.7 99.3 94.59 94.68 102.42 102.1 102.2 103.8
09/02/2019 00:13:26 93.88 93.73 100.99 97.5 97.7 99.3 94.74 94.92 102.42 102 102.2 103.8
09/02/2019 00:13:27 97.62 96.81 100.99 97.5 97.7 99.3 98.01 97.22 102.42 102 102.2 103.8
09/02/2019 00:13:28 99.84 99.02 100.99 97.5 97.7 99.3 100.18 99.42 102.42 102 102.2 103.8
09/02/2019 00:13:29 98.17 99.15 100.99 97.5 97.7 99.3 98.86 99.66 102.42 102 102.2 103.8
09/02/2019 00:13:30 97.82 98.4 100.99 97.5 97.7 99.3 98.32 98.93 102.42 102 102.2 103.8
09/02/2019 00:13:31 99.72 99.47 100.58 97.5 97.7 99.3 100.24 99.94 102.42 102 102.2 103.8
09/02/2019 00:13:32 99.03 99.24 100.58 97.6 97.7 99.3 99.36 99.76 102.42 102 102.2 103.8
09/02/2019 00:13:33 99.97 99.72 100.58 97.6 97.7 99.3 101.04 100.62 102.42 102 102.2 103.8
09/02/2019 00:13:34 98.99 99.77 100.58 97.6 97.7 99.3 100 100.77 102.42 102 102.2 103.8
09/02/2019 00:13:35 97.97 99.39 100.58 97.6 97.7 99.3 99.74 100.31 102.42 102 102.2 103.8
09/02/2019 00:13:36 97.94 98.61 100.58 97.6 97.7 99.3 99.82 100.22 102.42 102 102.2 103.8
09/02/2019 00:13:37 100.64 100.09 100.58 97.6 97.7 99.3 101.54 101.05 102.42 102 102.2 103.7
09/02/2019 00:13:38 100.37 100.55 100.58 97.6 97.7 99.3 100.43 101.13 102.42 102 102.2 103.7
09/02/2019 00:13:39 99.53 100.2 100.58 97.6 97.7 99.3 101.31 101.23 102.42 102 102.2 103.7
09/02/2019 00:13:40 101.02 100.8 100.8 97.7 97.7 99.3 101.22 101.33 102.42 102 102.2 103.7
09/02/2019 00:13:41 96.64 100.77 100.8 97.7 97.7 99.3 98.52 101.3 102.42 102 102.2 103.7
09/02/2019 00:13:42 98.91 98.94 100.8 97.7 97.7 99.3 101.64 100.98 102.42 102 102.2 103.7
09/02/2019 00:13:43 97.09 98.79 100.8 97.7 97.7 99.3 99.03 100.89 102.42 102 102.2 103.7
09/02/2019 00:13:44 98.69 98.83 100.8 97.7 97.7 99.3 99.76 100.07 102.42 102 102.2 103.7
09/02/2019 00:13:45 98.14 98.6 100.8 97.7 97.7 99.3 99.67 99.88 101.93 102 102.2 103.7
09/02/2019 00:13:46 100.61 100.03 100.8 97.7 97.7 99.3 101.38 100.96 101.43 102 102.2 103.7
09/02/2019 00:13:47 101.54 101.28 101.28 97.7 97.8 99.3 101.36 101.37 101.37 102 102.2 103.7
09/02/2019 00:13:48 100.39 101.29 101.29 97.7 97.8 99.3 101.57 101.75 101.75 102 102.2 103.7
09/02/2019 00:13:49 101.86 101.94 101.94 97.8 97.8 99.3 101.82 102.24 102.24 102 102.2 103.7
09/02/2019 00:13:50 99.23 101.86 101.94 97.8 97.8 99.3 99.58 101.91 102.24 102 102.2 103.7
09/02/2019 00:13:51 97.42 99.71 101.94 97.8 97.8 99.3 100.48 100.73 102.24 102 102.2 103.7
09/02/2019 00:13:52 97.99 98.67 101.94 97.8 97.8 99.3 99.98 100.53 102.24 102 102.2 103.7
09/02/2019 00:13:53 99.17 98.99 101.94 97.8 97.8 99.3 100.71 100.63 102.24 102 102.2 103.7
09/02/2019 00:13:54 97.77 98.89 101.94 97.8 97.8 99.3 99.06 100.57 102.24 102 102.2 103.7
09/02/2019 00:13:55 101.59 101.03 101.94 97.8 97.8 99.3 101.97 101.41 102.24 102 102.2 103.7
09/02/2019 00:13:56 100.55 100.79 101.94 97.8 97.8 99.3 100.41 101.13 102.24 102 102.2 103.7
09/02/2019 00:13:57 97.88 100.55 101.94 97.8 97.8 99.3 99.35 100.79 102.24 102 102.2 103.7
09/02/2019 00:13:58 99.32 99.58 101.94 97.8 97.8 99.3 100.93 101.18 102.24 102 102.2 103.7
09/02/2019 00:13:59 102.21 101.82 101.94 97.9 97.8 99.3 101.68 101.61 102.24 102 102.2 103.7
09/02/2019 00:14:00 102.93 102.61 102.61 97.9 97.8 99.3 102.55 102.26 102.26 102 102.2 103.7
09/02/2019 00:14:01 100.66 102.51 102.61 97.9 97.8 99.3 100.82 102.25 102.26 102 102.2 103.7
09/02/2019 00:14:02 100.81 101.4 102.61 97.9 97.8 99.3 101.41 101.61 102.26 102 102.2 103.7
09/02/2019 00:14:03 103.36 102.91 102.91 97.9 97.9 99.3 103.19 102.67 102.67 102 102.2 103.7
09/02/2019 00:14:04 101.18 102.79 102.91 98 97.9 99.3 101.74 102.66 102.67 102 102.2 103.7
09/02/2019 00:14:05 98.69 101.52 102.91 98 97.9 99.3 99.81 102.1 102.67 101.9 102.2 103.7
09/02/2019 00:14:06 99.24 100.06 102.91 98 97.9 99.3 101.14 101.41 102.67 101.9 102.2 103.7
09/02/2019 00:14:07 97.75 99.38 102.91 98 97.9 99.3 100.12 101 102.67 101.9 102.2 103.7
09/02/2019 00:14:08 101.43 100.67 102.91 98 97.9 99.3 102.11 101.64 102.67 101.9 102.2 103.7
09/02/2019 00:14:09 99.72 101.05 102.91 98 97.9 99.3 100.92 101.92 102.67 101.9 102.2 103.7
09/02/2019 00:14:10 97.52 99.87 102.91 98 97.9 99.3 99.28 101.08 102.67 101.8 102.2 103.7
09/02/2019 00:14:11 95.02 98.49 102.91 98 97.9 99.3 97.24 99.96 102.67 101.8 102.2 103.7
09/02/2019 00:14:12 97.92 97.73 102.91 97.9 97.9 99.3 98.67 98.8 102.67 101.8 102.2 103.7
09/02/2019 00:14:13 100.42 99.67 102.91 97.9 97.9 99.3 100.43 100.04 102.67 101.8 102.2 103.7
09/02/2019 00:14:14 98.91 99.49 102.91 98 97.9 99.3 99.79 99.96 102.67 101.8 102.2 103.7
09/02/2019 00:14:15 97.79 99.18 102.91 98 97.9 99.3 98.81 99.87 102.67 101.7 102.2 103.7
09/02/2019 00:14:16 99.33 99.03 102.91 98 97.9 99.3 99.93 99.75 102.67 101.7 102.2 103.7
09/02/2019 00:14:17 99.75 99.62 102.91 98 97.9 99.3 100.11 100.16 102.67 101.7 102.2 103.7
09/02/2019 00:14:18 97.43 99.44 102.91 98 97.9 99.3 98.63 100.02 102.67 101.7 102.2 103.7
09/02/2019 00:14:19 97.76 98.18 102.91 98 97.9 99.3 98.54 98.96 102.67 101.7 102.2 103.7
09/02/2019 00:14:20 102.59 101.77 102.91 98 97.9 99.3 101.91 101.32 102.67 101.7 102.2 103.7
09/02/2019 00:14:21 105.84 104.79 104.79 98 97.9 99.3 104.63 103.75 103.75 101.7 102.2 103.7
09/02/2019 00:14:22 103.52 104.35 104.79 98.1 97.9 99.3 102.77 103.36 103.75 101.7 102.2 103.7
09/02/2019 00:14:23 105.53 105.04 105.04 98.1 98 99.3 104.47 104.04 104.04 101.7 102.2 103.7
09/02/2019 00:14:24 104.67 105.29 105.29 98.2 98 99.3 103.92 104.3 104.3 101.7 102.2 103.7
09/02/2019 00:14:25 105.21 105.34 105.34 98.3 98 99.3 104.53 104.51 104.51 101.7 102.2 103.7
09/02/2019 00:14:26 100.14 104.89 105.34 98.3 98 99.3 100.68 104.23 104.51 101.7 102.2 103.7
09/02/2019 00:14:27 96.57 102.33 105.34 98.3 98 99.3 98.85 102.07 104.51 101.7 102.2 103.6
09/02/2019 00:14:28 93.5 99.61 105.34 98.3 98 99.3 97.03 100.28 104.51 101.7 102.2 103.6
09/02/2019 00:14:29 100.68 99.63 105.34 98.3 98 99.3 101.05 100.23 104.51 101.7 102.2 103.6
09/02/2019 00:14:30 101.61 101.09 105.34 98.3 98 99.3 101.37 101.08 104.51 101.6 102.2 103.6
09/02/2019 00:14:31 98.24 100.96 105.34 98.3 98 99.3 100.21 100.95 104.51 101.6 102.2 103.6
09/02/2019 00:14:32 100.35 100.24 105.34 98.3 98 99.3 100.47 100.77 104.51 101.6 102.2 103.6
09/02/2019 00:14:33 99.67 100.72 105.34 98.4 98 99.3 100.46 100.89 104.51 101.6 102.2 103.6
09/02/2019 00:14:34 100.47 100.49 105.34 98.4 98 99.3 101.8 101.36 104.51 101.6 102.2 103.6
09/02/2019 00:14:35 100.46 100.81 105.34 98.4 98 99.3 101.29 101.62 104.51 101.5 102.2 103.6
09/02/2019 00:14:36 99.63 100.64 105.34 98.4 98 99.3 100.49 101.35 104.51 101.5 102.2 103.6
09/02/2019 00:14:37 101.53 101.17 105.34 98.4 98 99.3 101.84 101.69 104.51 101.5 102.2 103.6
09/02/2019 00:14:38 101.35 101.51 105.34 98.4 98.1 99.3 102.1 102.03 104.51 101.5 102.2 103.6
09/02/2019 00:14:39 101.62 101.59 105.34 98.5 98.1 99.3 101.11 101.88 104.51 101.5 102.2 103.6
09/02/2019 00:14:40 99.3 101.68 105.34 98.5 98.1 99.3 101.08 101.53 104.51 101.5 102.2 103.6
09/02/2019 00:14:41 100.27 100.66 105.34 98.5 98.1 99.3 100.6 101.54 104.51 101.5 102.2 103.6
09/02/2019 00:14:42 100.15 100.94 105.34 98.5 98.1 99.3 100.59 101.15 104.51 101.5 102.2 103.6
09/02/2019 00:14:43 100.25 100.32 105.34 98.5 98.1 99.3 100.83 100.87 104.51 101.5 102.2 103.6
09/02/2019 00:14:44 99.88 100.77 105.34 98.5 98.1 99.3 100.68 101.24 104.51 101.5 102.2 103.6
09/02/2019 00:14:45 99.95 100.48 105.34 98.5 98.1 99.3 100.64 101.17 104.51 101.5 102.2 103.6
09/02/2019 00:14:46 101.26 100.7 105.34 98.6 98.1 99.3 101.68 101.23 104.51 101.5 102.2 103.6
09/02/2019 00:14:47 101.81 101.92 105.34 98.6 98.1 99.3 103.18 102.95 104.51 101.5 102.2 103.6
09/02/2019 00:14:48 100.55 101.29 105.34 98.6 98.1 99.3 100.77 102.54 104.51 101.5 102.2 103.6
09/02/2019 00:14:49 100.33 101.78 105.34 98.6 98.1 99.3 100.17 101.73 104.51 101.5 102.2 103.6
09/02/2019 00:14:50 99.9 100.63 105.34 98.6 98.1 99.3 101.25 101.44 104.51 101.5 102.2 103.6
09/02/2019 00:14:51 101.92 101.76 105.34 98.6 98.1 99.3 101.37 101.53 104.51 101.5 102.2 103.6
09/02/2019 00:14:52 99.37 101.57 105.34 98.6 98.1 99.3 100.45 101.54 104.51 101.4 102.2 103.6
09/02/2019 00:14:53 101.78 101.29 105.34 98.7 98.1 99.3 101.36 101.14 104.51 101.4 102.2 103.6
09/02/2019 00:14:54 98.08 101.28 105.34 98.7 98.1 99.3 99.38 101.12 104.51 101.4 102.2 103.6
09/02/2019 00:14:55 103.47 102.53 104.89 98.7 98.2 99.3 102.95 102.21 104.23 101.4 102.2 103.6
09/02/2019 00:14:56 103.88 103.62 103.62 98.7 98.2 99.3 103.02 102.9 102.95 101.4 102.2 103.6
09/02/2019 00:14:57 99.91 103.47 103.62 98.7 98.2 99.3 101.74 102.89 102.95 101.4 102.2 103.6
09/02/2019 00:14:58 99.62 101.52 103.62 98.7 98.2 99.3 101.22 102.14 102.95 101.4 102.2 103.6
09/02/2019 00:14:59 98.3 100.37 103.62 98.7 98.2 99.3 100.65 101.52 102.95 101.4 102.2 103.6
09/02/2019 00:15:00 100.86 100.63 103.62 98.7 98.2 99.3 102.48 102.26 102.95 101.4 102.2 103.6
09/02/2019 00:15:01 101.44 101.31 103.62 98.8 98.2 99.3 102.25 102.41 102.95 101.4 102.2 103.6
09/02/2019 00:15:02 99.6 101.23 103.62 98.8 98.2 99.3 101.1 102.28 102.95 101.4 102.2 103.6
09/02/2019 00:15:03 101.13 100.9 103.62 98.8 98.2 99.3 102.22 102.14 102.95 101.4 102.2 103.6
09/02/2019 00:15:04 101.09 101.15 103.62 98.8 98.2 99.3 100.87 102.02 102.95 101.4 102.2 103.6
09/02/2019 00:15:05 99.83 101.3 103.62 98.8 98.2 99.3 100.59 101.39 102.95 101.4 102.2 103.6
09/02/2019 00:15:06 99.04 100.38 103.62 98.8 98.2 99.3 99.83 100.93 102.95 101.4 102.2 103.6
09/02/2019 00:15:07 100.84 100.91 103.62 98.8 98.2 99.3 100.89 100.95 102.95 101.4 102.2 103.6
09/02/2019 00:15:08 100.49 100.44 103.62 98.8 98.2 99.3 101.05 100.93 102.95 101.3 102.2 103.6
09/02/2019 00:15:09 100.25 100.6 103.62 98.8 98.2 99.3 100.47 100.99 102.95 101.3 102.2 103.6
09/02/2019 00:15:10 100.48 100.72 103.62 98.8 98.2 99.3 101.15 101.17 102.95 101.3 102.2 103.6
09/02/2019 00:15:11 100.65 100.72 103.62 98.8 98.2 99.3 101.43 101.42 102.95 101.3 102.2 103.6
09/02/2019 00:15:12 100.31 100.93 103.62 98.8 98.2 99.3 101.52 101.66 102.95 101.3 102.2 103.6
09/02/2019 00:15:13 99.66 100.61 103.62 98.8 98.3 99.3 99.91 101.61 102.95 101.3 102.2 103.6
09/02/2019 00:15:14 98.97 100.33 103.62 98.8 98.3 99.3 99.88 100.79 102.95 101.3 102.2 103.6
09/02/2019 00:15:15 99.31 99.66 103.62 98.8 98.3 99.3 101 100.81 102.95 101.3 102.2 103.6
09/02/2019 00:15:16 99.66 99.96 103.62 98.8 98.3 99.3 100.44 100.89 102.95 101.3 102.2 103.6
09/02/2019 00:15:17 100.14 99.86 103.62 98.8 98.3 99.3 100.61 100.69 102.9 101.3 102.2 103.6
09/02/2019 00:15:18 100.71 100.51 103.62 98.9 98.3 99.3 101.48 101.13 102.9 101.3 102.2 103.5
09/02/2019 00:15:19 99.8 100.43 103.62 98.9 98.3 99.3 100.19 101.08 102.9 101.3 102.2 103.5
09/02/2019 00:15:20 100.82 100.87 103.62 98.9 98.3 99.3 101.49 101.42 102.9 101.3 102.2 103.5
09/02/2019 00:15:21 101.69 101.49 103.62 98.9 98.3 99.3 102.65 102.39 102.9 101.3 102.2 103.5
09/02/2019 00:15:22 100 101.37 103.62 98.9 98.3 99.3 101.46 102.31 102.9 101.2 102.2 103.5
09/02/2019 00:15:23 102.08 101.93 103.62 98.9 98.3 99.3 101.85 102.09 102.9 101.2 102.2 103.5
09/02/2019 00:15:24 101.55 102.09 103.62 98.9 98.3 99.3 103.02 103.01 103.01 101.3 102.2 103.5
09/02/2019 00:15:25 102.1 102.34 103.62 99 98.3 99.3 101.94 103.02 103.02 101.3 102.2 103.5
09/02/2019 00:15:26 101.26 102.91 103.47 99 98.3 99.3 101.58 102.84 103.02 101.3 102.2 103.5
09/02/2019 00:15:27 97.51 101.04 102.91 99 98.3 99.3 101.29 101.83 103.02 101.3 102.2 103.5
09/02/2019 00:15:28 98 99.3 102.91 99 98.3 99.3 100.27 101.5 103.02 101.3 102.2 103.5
09/02/2019 00:15:29 101.26 100.6 102.91 99 98.3 99.3 101.97 101.68 103.02 101.2 102.2 103.5
09/02/2019 00:15:30 98.49 100.48 102.91 99 98.3 99.3 100.07 101.56 103.02 101.2 102.2 103.5
09/02/2019 00:15:31 100.03 100 102.91 99 98.3 99.3 101.46 101.41 103.02 101.2 102.1 103.5
09/02/2019 00:15:32 102.22 101.43 102.91 99 98.3 99.3 102.04 101.8 103.02 101.2 102.1 103.5
09/02/2019 00:15:33 101.18 102.16 102.91 99 98.3 99.3 101.75 102.22 103.02 101.2 102.1 103.5
09/02/2019 00:15:34 102.57 102.21 102.91 99.1 98.4 99.3 102.78 102.46 103.02 101.2 102.1 103.5
09/02/2019 00:15:35 102.21 103.51 103.51 99.1 98.4 99.3 102.22 103.27 103.27 101.2 102.1 103.5
09/02/2019 00:15:36 96.71 101.77 103.51 99.1 98.4 99.3 100.19 101.99 103.27 101.2 102.1 103.5
09/02/2019 00:15:37 97.89 99.33 103.51 99.1 98.4 99.3 101.15 101.28 103.27 101.2 102.1 103.5
09/02/2019 00:15:38 100.58 100.09 103.51 99.1 98.4 99.3 101.47 101.46 103.27 101.2 102.1 103.5
09/02/2019 00:15:39 97.64 100.12 103.51 99.1 98.4 99.3 99.32 101.45 103.27 101.2 102.1 103.5
09/02/2019 00:15:40 94.13 98.44 103.51 99.1 98.4 99.3 96.91 100.02 103.27 101.2 102.1 103.5
09/02/2019 00:15:41 94.71 96.27 103.51 99.1 98.4 99.3 96.67 98.43 103.27 101.2 102.1 103.5
09/02/2019 00:15:42 93.4 95.45 103.51 99.1 98.4 99.3 96.11 97.52 103.27 101.2 102.1 103.5
09/02/2019 00:15:43 92.79 94.27 103.51 99.1 98.4 99.3 94.8 96.62 103.27 101.2 102.1 103.5
09/02/2019 00:15:44 93.78 93.92 103.51 99.1 98.4 99.3 95.48 95.99 103.27 101.2 102.1 103.5
09/02/2019 00:15:45 90.68 93.55 103.51 99.1 98.4 99.3 93.63 95.46 103.27 101.1 102.1 103.5
09/02/2019 00:15:46 90.63 92.08 103.51 99.1 98.4 99.3 93.28 94.51 103.27 101.1 102.1 103.5
09/02/2019 00:15:47 90.25 91.03 103.51 99 98.3 99.3 91.49 93.56 103.27 101.1 102.1 103.5
09/02/2019 00:15:48 96.67 95.53 103.51 99 98.4 99.3 95.86 95.11 103.27 101.1 102.1 103.5
09/02/2019 00:15:49 99.09 98.28 103.51 99 98.4 99.3 98.16 97.47 103.27 101.1 102.1 103.5
09/02/2019 00:15:50 99.39 99.33 103.51 99.1 98.4 99.3 98.18 98.21 103.27 101.1 102.1 103.5
09/02/2019 00:15:51 102.31 101.75 103.51 99.1 98.4 99.3 101.35 100.61 103.27 101 102.1 103.5
09/02/2019 00:15:52 94.71 100.89 103.51 99.1 98.4 99.3 94.29 99.97 103.27 101 102.1 103.5
09/02/2019 00:15:53 91.47 97.98 103.51 99.1 98.4 99.3 91.8 97.23 103.27 101 102.1 103.5
09/02/2019 00:15:54 87.38 95.47 103.51 99 98.4 99.3 88.09 95.07 103.27 101 102.1 103.5
09/02/2019 00:15:55 85.01 92.05 103.51 99 98.4 99.3 84.54 91.86 103.27 101 102.1 103.5
09/02/2019 00:15:56 85.68 89.03 103.51 99 98.4 99.3 87.98 88.77 103.27 101 102.1 103.5
09/02/2019 00:15:57 94.22 93.38 103.51 99 98.4 99.3 97.36 96.28 103.27 100.9 102.1 103.5
09/02/2019 00:15:58 92.06 93.36 103.51 99 98.4 99.3 96.15 96.44 103.27 100.9 102.1 103.5
09/02/2019 00:15:59 97.64 96.41 103.51 99 98.4 99.3 97.79 97.34 103.27 100.9 102.1 103.5
09/02/2019 00:16:00 89 96.29 103.51 99 98.4 99.3 90.82 97.24 103.27 100.9 102.1 103.5
09/02/2019 00:16:01 97.65 97.24 103.51 99 98.4 99.3 97.19 96.81 103.27 100.9 102.1 103.5
09/02/2019 00:16:02 96.2 96.96 103.51 99 98.4 99.3 95.68 96.5 103.27 100.8 102.1 103.5
09/02/2019 00:16:03 95.27 96.41 103.51 99 98.3 99.3 96.57 96.61 103.27 100.8 102.1 103.5
09/02/2019 00:16:04 94.24 95.59 103.51 99 98.3 99.3 95.26 96.39 103.27 100.8 102.1 103.5
09/02/2019 00:16:05 92.82 95.49 101.77 99 98.3 99.3 94.93 96.08 101.99 100.8 102.1 103.5
09/02/2019 00:16:06 97.64 97.8 101.75 99 98.3 99.3 96.8 97.51 101.46 100.8 102.1 103.5
09/02/2019 00:16:07 98.35 98.81 101.75 99 98.3 99.3 99.66 98.53 101.46 100.8 102.1 103.5
09/02/2019 00:16:08 98.42 98.16 101.75 99 98.3 99.3 98.13 98.93 101.45 100.8 102.1 103.5
09/02/2019 00:16:09 98.8 99.63 101.75 99 98.3 99.3 98.32 99.3 100.61 100.8 102.1 103.5
09/02/2019 00:16:10 97.36 98.45 101.75 99 98.3 99.3 96.75 97.97 100.61 100.7 102.1 103.5
09/02/2019 00:16:11 102.64 101.86 101.86 99 98.4 99.3 101.57 100.77 100.77 100.7 102.1 103.5
09/02/2019 00:16:12 101.77 103.11 103.11 99 98.4 99.3 100.46 101.79 101.79 100.7 102.1 103.5
09/02/2019 00:16:13 97.28 101.5 103.11 99 98.4 99.3 99.61 100.65 101.79 100.7 102 103.5
09/02/2019 00:16:14 100.11 100.71 103.11 99 98.4 99.3 100.9 101.15 101.79 100.7 102 103.5
09/02/2019 00:16:15 89.36 99.7 103.11 99 98.4 99.3 97.53 100.46 101.79 100.7 102 103.5
09/02/2019 00:16:16 99.48 98.94 103.11 99 98.4 99.3 100.41 100.05 101.79 100.7 102 103.5
09/02/2019 00:16:17 96.41 98.56 103.11 99 98.4 99.3 98.97 99.92 101.79 100.7 102 103.5
09/02/2019 00:16:18 96 97.1 103.11 99 98.4 99.3 97.81 99.34 101.79 100.7 102 103.5
09/02/2019 00:16:19 97.03 97.94 103.11 99 98.4 99.3 99.05 99.34 101.79 100.7 102 103.5
09/02/2019 00:16:20 94.04 96.79 103.11 99 98.4 99.3 97.39 98.77 101.79 100.7 102 103.5
09/02/2019 00:16:21 97.05 97.11 103.11 99 98.4 99.3 98.41 98.56 101.79 100.6 102 103.5
09/02/2019 00:16:22 94.66 97.12 103.11 99 98.4 99.3 97.91 98.48 101.79 100.6 102 103.5
09/02/2019 00:16:23 88.94 95.27 103.11 99 98.4 99.3 96.82 98.15 101.79 100.6 102 103.5
09/02/2019 00:16:24 98.45 97.25 103.11 99 98.4 99.3 99.11 98.85 101.79 100.6 102 103.5
09/02/2019 00:16:25 94.42 96.98 103.11 99 98.4 99.3 97.42 98.63 101.79 100.6 102 103.5
09/02/2019 00:16:26 95.43 96.17 103.11 99 98.4 99.3 97.51 98.06 101.79 100.6 102 103.5
09/02/2019 00:16:27 98.64 99.03 103.11 99 98.4 99.3 99.53 99.76 101.79 100.6 102 103.5
09/02/2019 00:16:28 102.54 101.26 103.11 99 98.4 99.3 102.47 101.5 101.79 100.6 102 103.5
09/02/2019 00:16:29 93.56 101.01 103.11 99 98.4 99.3 98.26 101.28 101.79 100.5 102 103.5
09/02/2019 00:16:30 102.4 101.17 103.11 99 98.4 99.3 102.24 101.4 101.79 100.5 102 103.5
09/02/2019 00:16:31 92.93 101.09 103.11 99 98.4 99.3 97.94 101.35 101.79 100.5 102 103.5
09/02/2019 00:16:32 102.07 101.33 103.11 99 98.4 99.3 101.56 101.14 101.79 100.5 102 103.5
09/02/2019 00:16:33 100.46 102.9 103.11 99 98.4 99.3 100.69 102.41 102.41 100.5 102 103.5
09/02/2019 00:16:34 101.24 101.08 103.11 99 98.4 99.3 101.12 101.05 102.41 100.5 102 103.5
09/02/2019 00:16:35 100.45 101.37 103.11 99.1 98.4 99.2 100.94 101.25 102.41 100.5 102 103.5
09/02/2019 00:16:36 93.39 100.57 103.11 99.1 98.4 99.2 97.13 100.84 102.41 100.5 102 103.5
09/02/2019 00:16:37 95.6 97.8 103.11 99.1 98.4 99.2 98.12 99.1 102.41 100.5 102 103.5
09/02/2019 00:16:38 96.7 97.7 103.11 99.1 98.4 99.2 99.01 99.2 102.41 100.4 102 103.5
09/02/2019 00:16:39 97.08 97.91 103.11 99.1 98.4 99.2 99.03 99.52 102.41 100.4 102 103.5
09/02/2019 00:16:40 100.5 99.96 103.11 99.1 98.5 99.2 100.43 100.14 102.41 100.4 102 103.5
09/02/2019 00:16:41 93.73 100.1 103.11 99.1 98.5 99.2 96.63 100.31 102.41 100.4 102 103.5
09/02/2019 00:16:42 99.36 98.9 102.9 99.1 98.5 99.2 99.54 99.12 102.41 100.4 102 103.5
09/02/2019 00:16:43 102.2 101.37 102.9 99.1 98.5 99.2 101.67 100.94 102.41 100.4 102 103.5
09/02/2019 00:16:44 104.37 103.86 103.86 99.1 98.5 99.2 103.91 103.24 103.24 100.4 102 103.5
09/02/2019 00:16:45 100.13 103.42 103.86 99.2 98.5 99.2 100.92 102.95 103.24 100.4 102 103.5
09/02/2019 00:16:46 101.26 102.47 103.86 99.2 98.5 99.2 101.4 102.3 103.24 100.4 102 103.5
09/02/2019 00:16:47 98.82 101.59 103.86 99.2 98.5 99.2 100.09 101.62 103.24 100.4 102 103.5
09/02/2019 00:16:48 101.34 102.04 103.86 99.2 98.5 99.2 101.06 101.83 103.24 100.4 102 103.4
09/02/2019 00:16:49 101.15 101.36 103.86 99.2 98.5 99.2 100.85 101.26 103.24 100.4 102 103.4
09/02/2019 00:16:50 99.81 101.32 103.86 99.2 98.5 99.2 100.28 101.1 103.24 100.4 102 103.4
09/02/2019 00:16:51 101.2 102.04 103.86 99.2 98.5 99.2 101.04 101.69 103.24 100.4 102 103.4
09/02/2019 00:16:52 99.66 100.69 103.86 99.2 98.5 99.2 99.71 100.76 103.24 100.4 102 103.4
09/02/2019 00:16:53 95.5 99.99 103.86 99.2 98.5 99.2 97.98 100.23 103.24 100.3 102 103.4
09/02/2019 00:16:54 99.98 99.72 103.86 99.2 98.5 99.2 100.55 100.24 103.24 100.3 102 103.4
09/02/2019 00:16:55 96.31 99.37 103.86 99.2 98.5 99.2 98.73 100.16 103.24 100.3 102 103.4
09/02/2019 00:16:56 98.95 99.74 103.86 99.2 98.5 99.2 99.3 100.09 103.24 100.3 102 103.4
09/02/2019 00:16:57 100.18 100.22 103.86 99.2 98.5 99.2 100.58 100.69 103.24 100.3 102 103.4
09/02/2019 00:16:58 101.58 101.88 103.86 99.3 98.5 99.2 101.46 101.55 103.24 100.3 102 103.4
09/02/2019 00:16:59 99.66 100.61 103.86 99.3 98.5 99.2 102.42 102.04 103.24 100.3 102 103.4
09/02/2019 00:17:00 98.59 100.56 103.86 99.3 98.5 99.2 100.61 102.14 103.24 100.3 102 103.4
09/02/2019 00:17:01 94.02 98.82 103.86 99.3 98.5 99.2 98.5 100.92 103.24 100.3 102 103.4
09/02/2019 00:17:02 93.67 96.56 103.86 99.3 98.5 99.2 98.02 99.72 103.24 100.3 102 103.4
09/02/2019 00:17:03 93.07 94.9 103.86 99.2 98.5 99.2 97.61 98.73 103.24 100.3 102 103.4
09/02/2019 00:17:04 92.6 93.93 103.86 99.2 98.5 99.2 97.53 98.23 103.24 100.3 102 103.4
09/02/2019 00:17:05 91.65 93.14 103.86 99.2 98.5 99.2 96.94 97.76 103.24 100.3 102 103.4
09/02/2019 00:17:06 93.05 92.81 103.86 99.2 98.5 99.2 97.85 97.98 103.24 100.2 102 103.4
09/02/2019 00:17:07 93.64 93.73 103.86 99.2 98.5 99.2 98.04 98.31 103.24 100.2 102 103.4
09/02/2019 00:17:08 94.68 94.36 103.86 99.2 98.5 99.2 98.27 98.44 103.24 100.2 102 103.4
09/02/2019 00:17:09 95.12 95 103.86 99.2 98.5 99.2 98.29 98.51 103.24 100.2 102 103.4
09/02/2019 00:17:10 94.27 95.44 103.86 99.2 98.5 99.2 98.54 98.99 103.24 100.2 102 103.4
09/02/2019 00:17:11 92.21 94.28 103.86 99.2 98.5 99.2 97.29 98.24 103.24 100.2 102 103.4
09/02/2019 00:17:12 91.69 93.15 103.86 99.2 98.5 99.2 97.27 97.88 103.24 100.1 102 103.4
09/02/2019 00:17:13 92.04 92.34 103.86 99.2 98.5 99.2 97.79 98.05 103.24 100.1 102 103.4
09/02/2019 00:17:14 93.91 93.38 103.42 99.2 98.5 99.2 99.13 98.65 102.95 100.1 102 103.4
09/02/2019 00:17:15 96.63 95.96 102.47 99.2 98.5 99.2 100.86 100.42 102.3 100.1 102 103.4
09/02/2019 00:17:16 101.9 100.25 102.04 99.2 98.5 99.2 102 101.76 102.14 100.1 102 103.4
09/02/2019 00:17:17 98.06 100.02 102.04 99.2 98.5 99.2 100.05 101.11 102.14 100.1 102 103.4
09/02/2019 00:17:18 99.38 100.14 102.04 99.2 98.5 99.2 100.2 100.84 102.14 100.1 102 103.4
09/02/2019 00:17:19 100.35 100.49 102.04 99.2 98.6 99.2 101.09 101.12 102.14 100.1 102 103.4
09/02/2019 00:17:20 95.32 100.69 102.04 99.2 98.6 99.2 98.18 101.21 102.14 100.1 102 103.3
09/02/2019 00:17:21 95.74 97.79 101.88 99.2 98.6 99.2 98.73 99.61 102.14 100.1 102 103.3
09/02/2019 00:17:22 93.92 96.81 101.88 99.2 98.6 99.2 97.58 99.16 102.14 100 102 103.3
09/02/2019 00:17:23 98.67 98.07 101.88 99.2 98.6 99.2 99.72 99.42 102.14 100.1 102 103.3
09/02/2019 00:17:24 96.63 97.76 101.88 99.2 98.6 99.2 98.62 99.32 102.14 100.1 102 103.3
09/02/2019 00:17:25 96.72 97.48 101.88 99.2 98.6 99.2 99.14 99.46 102.14 100.1 102 103.3
09/02/2019 00:17:26 95.92 97.58 101.88 99.2 98.6 99.2 98.86 99.52 102.14 100.1 102 103.3
09/02/2019 00:17:27 98.8 98.32 101.88 99.2 98.6 99.2 100.28 100.09 102.14 100.1 102 103.3
09/02/2019 00:17:28 90.11 98.25 100.69 99.2 98.6 99.2 97.23 100.03 102.14 100.1 102 103.3
09/02/2019 00:17:29 100.05 98.78 100.69 99.2 98.6 99.2 100.88 100.19 102.14 100.1 102 103.3
09/02/2019 00:17:30 103.46 102.52 102.52 99.2 98.6 99.2 102.71 102.18 102.18 100.1 102 103.3
09/02/2019 00:17:31 95.01 102.47 102.52 99.3 98.6 99.2 99.25 102.13 102.18 100.1 102 103.3
09/02/2019 00:17:32 91.84 99.26 102.52 99.2 98.6 99.2 97.66 100.67 102.18 100.1 102 103.3
09/02/2019 00:17:33 97.21 97.75 102.52 99.3 98.6 99.2 99.55 99.92 102.18 100.1 102 103.3
09/02/2019 00:17:34 94.77 96.24 102.52 99.3 98.6 99.2 98.66 99.13 102.18 100.1 102 103.3
09/02/2019 00:17:35 98.78 98.44 102.52 99.3 98.6 99.2 99.38 99.9 102.18 100.1 102 103.3
09/02/2019 00:17:36 98.24 98.55 102.52 99.3 98.6 99.2 99.25 99.51 102.18 100.1 102 103.3
09/02/2019 00:17:37 95.08 97.66 102.52 99.3 98.6 99.2 98.06 99.05 102.18 100.1 102 103.3
09/02/2019 00:17:38 90.73 96.32 102.52 99.3 98.6 99.2 96.99 98.46 102.18 100.1 102 103.3
09/02/2019 00:17:39 96.97 96.3 102.52 99.3 98.6 99.2 98.69 98.41 102.18 100.2 102 103.3
09/02/2019 00:17:40 95.84 97.2 102.52 99.3 98.6 99.2 98.21 98.92 102.18 100.2 102 103.3
09/02/2019 00:17:41 92.22 95.63 102.52 99.3 98.6 99.2 97.9 98.64 102.18 100.1 102 103.3
09/02/2019 00:17:42 90.46 93.73 102.52 99.3 98.6 99.2 97.77 98.17 102.18 100.2 102 103.3
09/02/2019 00:17:43 98.86 97.5 102.52 99.3 98.6 99.2 99.79 99.55 102.18 100.2 102 103.3
09/02/2019 00:17:44 97.96 98.45 102.52 99.3 98.6 99.2 99.42 99.72 102.18 100.1 102 103.3
09/02/2019 00:17:45 96.35 97.15 102.52 99.3 98.6 99.2 98.75 99.37 102.18 100.1 102 103.3
09/02/2019 00:17:46 99.31 98.9 102.52 99.3 98.6 99.2 100.31 99.82 102.18 100.1 102 103.3
09/02/2019 00:17:47 100.42 100.31 102.52 99.3 98.6 99.2 100.93 100.93 102.18 100.2 102 103.3
09/02/2019 00:17:48 95.71 99.56 102.52 99.3 98.6 99.2 99.35 100.45 102.18 100.1 102 103.3
09/02/2019 00:17:49 99.63 99.54 102.52 99.3 98.6 99.2 100.76 100.67 102.18 100.1 102 103.3
09/02/2019 00:17:50 91.47 98.8 102.52 99.3 98.6 99.2 97.23 100.3 102.18 100.1 102 103.3
09/02/2019 00:17:51 102.51 101.62 102.52 99.3 98.6 99.2 101.81 101.32 102.18 100.1 102 103.3
09/02/2019 00:17:52 94.13 101.64 102.52 99.3 98.6 99.2 97.85 101.37 102.18 100.1 102 103.3
09/02/2019 00:17:53 100.66 100.15 102.52 99.3 98.6 99.2 101.02 100.52 102.18 100.1 102 103.3
09/02/2019 00:17:54 99.08 100.05 102.52 99.3 98.6 99.2 99.92 100.56 102.18 100.1 102 103.3
09/02/2019 00:17:55 93.74 99.26 102.52 99.3 98.6 99.2 97.61 100.16 102.18 100.1 102 103.3
09/02/2019 00:17:56 96.06 97.05 102.52 99.2 98.6 99.2 98.27 99.06 102.18 100.1 102 103.3
09/02/2019 00:17:57 92.43 96.46 102.52 99.2 98.6 99.2 98.11 98.7 102.18 100.1 102 103.3
09/02/2019 00:17:58 97.51 97.05 102.52 99.2 98.6 99.2 99.17 99.24 102.18 100.1 102 103.3
09/02/2019 00:17:59 97.22 97.3 102.52 99.2 98.6 99.2 98.69 99.16 102.18 100.1 102 103.3
09/02/2019 00:18:00 92.73 96.82 102.47 99.2 98.6 99.1 97.01 98.81 102.13 100.1 102 103.3
09/02/2019 00:18:01 99.45 98.97 101.64 99.2 98.6 99.1 100.49 100.15 101.37 100.1 101.9 103.3
09/02/2019 00:18:02 101.78 101.13 101.64 99.2 98.6 99.1 102.82 101.94 101.94 100.1 102 103.3
09/02/2019 00:18:03 101.9 102.38 102.38 99.2 98.6 99.1 102.1 102.81 102.81 100.1 102 103.3
09/02/2019 00:18:04 98.87 100.75 102.38 99.2 98.6 99.1 100.22 101.61 102.81 100.1 101.9 103.3
09/02/2019 00:18:05 99.3 100.74 102.38 99.2 98.6 99.1 100.18 101.28 102.81 100.1 101.9 103.3
09/02/2019 00:18:06 99.3 99.83 102.38 99.2 98.6 99.1 100.27 100.78 102.81 100.1 101.9 103.3
09/02/2019 00:18:07 100.92 101.02 102.38 99.2 98.7 99.1 100.87 101.18 102.81 100.1 101.9 103.3
09/02/2019 00:18:08 101.28 101.35 102.38 99.3 98.7 99.1 100.99 101.33 102.81 100.1 101.9 103.3
09/02/2019 00:18:09 99.41 101.15 102.38 99.2 98.7 99.1 100.15 101.12 102.81 100.1 101.9 103.3
09/02/2019 00:18:10 100.44 101.55 102.38 99.3 98.7 99.1 100.52 101.32 102.81 100.1 101.9 103.3
09/02/2019 00:18:11 97.84 99.72 102.38 99.3 98.7 99.1 98.92 100.08 102.81 100.1 101.9 103.2
09/02/2019 00:18:12 95.72 98.43 102.38 99.3 98.7 99.1 98.13 99.32 102.81 100.1 101.9 103.2
09/02/2019 00:18:13 98.37 98.42 102.38 99.3 98.7 99.1 99.99 99.87 102.81 100.1 101.9 103.2
09/02/2019 00:18:14 98.03 98.66 102.38 99.3 98.7 99.1 99.44 100.1 102.81 100.1 101.9 103.2
09/02/2019 00:18:15 99.22 99.96 102.38 99.3 98.7 99.1 99.61 100.5 102.81 100.1 101.9 103.2
09/02/2019 00:18:16 100.07 100.22 102.38 99.3 98.7 99.1 100.44 100.57 102.81 100.1 101.9 103.2
09/02/2019 00:18:17 103.11 102.74 102.74 99.3 98.7 99.1 102.27 102.21 102.81 100.1 101.9 103.2
09/02/2019 00:18:18 94.05 101.61 102.74 99.3 98.7 99.1 100.08 101.37 102.81 100.1 101.9 103.2
09/02/2019 00:18:19 100.23 100.34 102.74 99.3 98.7 99.1 102.32 102.22 102.81 100.1 101.9 103.2
09/02/2019 00:18:20 93.61 99.41 102.74 99.3 98.7 99.1 98.99 101.68 102.81 100.1 101.9 103.2
09/02/2019 00:18:21 95.64 96.61 102.74 99.3 98.7 99.1 101.14 101.21 102.81 100.1 101.9 103.2
09/02/2019 00:18:22 93.93 96.34 102.74 99.3 98.7 99.1 98.39 101.13 102.81 100.1 101.9 103.2
09/02/2019 00:18:23 95.8 95.82 102.74 99.3 98.7 99.1 102.62 101.94 102.81 100.2 101.9 103.2
09/02/2019 00:18:24 97.21 97.68 102.74 99.3 98.7 99.1 99.77 102.38 102.81 100.2 101.9 103.2
09/02/2019 00:18:25 95.04 96.17 102.74 99.3 98.7 99.1 100.3 100.84 102.81 100.2 101.9 103.2
09/02/2019 00:18:26 94.86 95.72 102.74 99.3 98.7 99.1 99.19 100.95 102.81 100.2 101.9 103.2
09/02/2019 00:18:27 100.99 99.93 102.74 99.3 98.7 99.1 101.7 101.06 102.81 100.2 101.9 103.2
09/02/2019 00:18:28 97.9 99.68 102.74 99.3 98.7 99.1 100.47 101.7 102.81 100.2 101.9 103.2
09/02/2019 00:18:29 99.17 99.31 102.74 99.3 98.7 99.1 100.21 100.53 102.81 100.2 101.9 103.2
09/02/2019 00:18:30 96.88 99.14 102.74 99.3 98.7 99.1 100.16 100.77 102.81 100.2 101.9 103.2
09/02/2019 00:18:31 98.14 98.61 102.74 99.3 98.7 99.1 101.03 101.3 102.81 100.2 101.9 103.2
09/02/2019 00:18:32 100.25 99.7 102.74 99.3 98.7 99.1 102.48 102.39 102.81 100.2 101.9 103.2
09/02/2019 00:18:33 94.48 99.68 102.74 99.3 98.7 99.1 97.46 101.92 102.39 100.2 101.9 103.2
09/02/2019 00:18:34 93.87 96.97 102.74 99.3 98.7 99.1 99.05 99.82 102.39 100.2 101.9 103.2
09/02/2019 00:18:35 95.79 96.26 102.74 99.3 98.6 99.1 99.01 99.8 102.39 100.2 101.9 103.2
09/02/2019 00:18:36 97.71 97.68 102.74 99.3 98.6 99.1 99.97 100.16 102.39 100.2 101.8 103.2
09/02/2019 00:18:37 92.81 97.22 102.74 99.3 98.6 99.1 97.43 100.48 102.39 100.2 101.8 103.2
09/02/2019 00:18:38 95.74 95.79 102.74 99.3 98.6 99.1 99.03 99.18 102.39 100.2 101.8 103.2
09/02/2019 00:18:39 92.76 95.69 102.74 99.2 98.6 99.1 97.76 99.88 102.39 100.2 101.8 103.2
09/02/2019 00:18:40 96.58 96.21 102.74 99.2 98.6 99.1 100.7 99.96 102.39 100.2 101.8 103.2
09/02/2019 00:18:41 97.66 97.81 102.74 99.2 98.6 99.1 99.62 100.93 102.39 100.2 101.8 103.2
09/02/2019 00:18:42 97.64 97.94 102.74 99.2 98.6 99.1 99.13 99.49 102.39 100.2 101.8 103.2
09/02/2019 00:18:43 98.72 99.25 102.74 99.2 98.6 99.1 100.48 100.86 102.39 100.2 101.8 103.2
09/02/2019 00:18:44 95.74 98.09 102.74 99.2 98.6 99.1 98.01 99.78 102.39 100.2 101.8 103.2
09/02/2019 00:18:45 97.61 98.01 102.74 99.2 98.6 99.1 100.03 100.3 102.39 100.2 101.8 103.2
09/02/2019 00:18:46 91.47 97.12 102.74 99.2 98.6 99.1 97.21 99.6 102.39 100.2 101.8 103.2
09/02/2019 00:18:47 97.48 96.72 101.61 99.2 98.6 99.1 100.39 99.94 102.39 100.2 101.8 103.2
09/02/2019 00:18:48 93.05 96.34 100.34 99.2 98.6 99.1 97.77 99.76 102.39 100.2 101.8 103.2
09/02/2019 00:18:49 99.4 98.36 99.93 99.2 98.6 99.1 101.72 101.03 102.39 100.2 101.8 103.2
09/02/2019 00:18:50 96.49 98.35 99.93 99.2 98.6 99.1 98.7 100.99 102.39 100.2 101.8 103.2
09/02/2019 00:18:51 100.92 100.38 100.38 99.2 98.6 99.1 102.03 101.73 102.39 100.2 101.8 103.2
09/02/2019 00:18:52 97.03 100.83 100.83 99.2 98.6 99.1 99.33 102.34 102.39 100.2 101.8 103.2
09/02/2019 00:18:53 98.12 98.24 100.83 99.2 98.6 99.1 100.93 101.04 102.39 100.2 101.8 103.2
09/02/2019 00:18:54 98.22 98.68 100.83 99.2 98.6 99.1 101.04 100.99 102.39 100.2 101.8 103.2
09/02/2019 00:18:55 95.56 98.02 100.83 99.2 98.6 99.1 101.01 101.78 102.39 100.2 101.8 103.2
09/02/2019 00:18:56 102.73 101.4 101.4 99.2 98.6 99.1 102.95 102.48 102.48 100.2 101.8 103.2
09/02/2019 00:18:57 95.34 101.44 101.44 99.2 98.6 99.1 100.95 102.46 102.48 100.2 101.8 103.2
09/02/2019 00:18:58 102.19 101.37 101.44 99.2 98.6 99.1 103.31 102.75 102.75 100.2 101.8 103.2
09/02/2019 00:18:59 99.17 101.19 101.44 99.2 98.6 99.1 100.48 102.65 102.75 100.2 101.8 103.2
09/02/2019 00:19:00 95.34 99.91 101.44 99.1 98.6 99.1 100.88 101.63 102.75 100.2 101.8 103.1
09/02/2019 00:19:01 92.54 97.53 101.44 99.1 98.6 99.1 99.44 100.87 102.75 100.2 101.8 103.1
09/02/2019 00:19:02 100.76 100.31 101.44 99.1 98.6 99.1 102.6 102.34 102.75 100.2 101.8 103.1
09/02/2019 00:19:03 101.94 102.33 102.33 99.1 98.7 99.1 102.26 103.18 103.18 100.2 101.8 103.1
09/02/2019 00:19:04 100.86 101.21 102.33 99.1 98.7 99.1 102.34 102.56 103.18 100.2 101.8 103.1
09/02/2019 00:19:05 100.46 102.02 102.33 99.1 98.7 99.1 101.55 102.78 103.18 100.2 101.7 103.1
09/02/2019 00:19:06 97.7 100.23 102.33 99.1 98.7 99.1 100.33 102.02 103.18 100.2 101.7 103.1
09/02/2019 00:19:07 100.73 100.24 102.33 99.1 98.7 99.1 102.28 102.09 103.18 100.2 101.7 103.1
09/02/2019 00:19:08 99.23 100.94 102.33 99.1 98.7 99.1 99.6 101.81 103.18 100.2 101.7 103.1
09/02/2019 00:19:09 100.52 100.76 102.33 99.1 98.7 99.1 103.07 102.36 103.18 100.2 101.7 103.1
09/02/2019 00:19:10 99.02 100.09 102.33 99.1 98.7 99.1 100.87 102.67 103.18 100.2 101.7 103.1
09/02/2019 00:19:11 96.98 99.14 102.33 99.1 98.7 99.1 99.17 101.43 103.18 100.2 101.7 103.1
09/02/2019 00:19:12 95.36 97.62 102.33 99.1 98.7 99.1 98.69 99.82 103.18 100.2 101.7 103.1
09/02/2019 00:19:13 97.13 97.26 102.33 99.1 98.7 99.1 100.53 100.46 103.18 100.2 101.7 103.1
09/02/2019 00:19:14 94.54 96.81 102.33 99.1 98.7 99.1 99.48 99.98 103.18 100.2 101.7 103.1
09/02/2019 00:19:15 100.1 99.24 102.33 99.1 98.7 99.1 101.21 101.43 103.18 100.2 101.7 103.1
09/02/2019 00:19:16 95.09 98.83 102.33 99.1 98.7 99.1 98.31 100.82 103.18 100.2 101.7 103.1
09/02/2019 00:19:17 101.07 100.02 102.33 99.1 98.7 99.1 101.93 101.44 103.18 100.2 101.7 103.1
09/02/2019 00:19:18 96.84 99.54 102.33 99.1 98.7 99.1 99.21 100.88 103.18 100.2 101.7 103.1
09/02/2019 00:19:19 98.82 99.06 102.33 99.1 98.7 99.1 100.78 100.84 103.18 100.2 101.7 103.1
09/02/2019 00:19:20 95.11 98.59 102.33 99.1 98.7 99.1 98.31 100.71 103.18 100.2 101.7 103.1
09/02/2019 00:19:21 97.49 97.4 102.33 99 98.7 99.1 100.14 100.19 103.18 100.2 101.7 103.1
09/02/2019 00:19:22 93.41 97.26 102.33 99 98.7 99.1 98.43 100.48 103.18 100.2 101.7 103.1
09/02/2019 00:19:23 98.7 98.11 102.33 98.9 98.7 99.1 103.35 102.41 103.18 100.2 101.7 103.1
09/02/2019 00:19:24 98.21 98.82 102.33 98.9 98.7 99.1 100.47 102.8 103.18 100.1 101.7 103.1
09/02/2019 00:19:25 98.03 98.48 102.33 98.8 98.7 99.1 100.06 100.83 103.18 100.1 101.7 103.1
09/02/2019 00:19:26 97.77 99.09 102.33 98.8 98.7 99.1 100.39 101.4 103.18 100.1 101.7 103.1
09/02/2019 00:19:27 97.94 98.28 102.33 98.8 98.7 99.1 100.46 100.66 103.18 100.1 101.7 103.1
09/02/2019 00:19:28 102.07 101.16 102.33 98.8 98.7 99.1 102.19 101.77 103.18 100.1 101.7 103.1
09/02/2019 00:19:29 99.06 101.14 102.33 98.8 98.7 99.1 101.66 102.19 103.18 100.1 101.7 103.1
09/02/2019 00:19:30 100.23 100.63 102.33 98.8 98.7 99.1 101.72 102.26 103.18 100.1 101.7 103.1
09/02/2019 00:19:31 95.3 100.18 102.33 98.8 98.7 99.1 100.36 101.9 103.18 100.1 101.7 103.1
09/02/2019 00:19:32 99.42 99.24 102.33 98.8 98.7 99.1 101.44 101.74 103.18 100.1 101.7 103.1
09/02/2019 00:19:33 96.96 99.02 102.02 98.8 98.7 99.1 99.75 101.39 102.8 100.1 101.7 103.1
09/02/2019 00:19:34 100.64 99.93 102.02 98.8 98.7 99.1 102.43 102.07 102.8 100.1 101.7 103.1
09/02/2019 00:19:35 97.33 100.01 101.16 98.8 98.7 99.1 100.5 102 102.8 100.1 101.7 103.1
09/02/2019 00:19:36 100.63 100.48 101.16 98.8 98.7 99.1 101.84 102.18 102.8 100.1 101.7 103.1
09/02/2019 00:19:37 102.95 102.26 102.26 98.8 98.7 99.1 103.06 102.74 102.8 100.2 101.7 103.1
09/02/2019 00:19:38 99.62 102.47 102.47 98.8 98.7 99.1 101.46 102.78 102.8 100.2 101.7 103.1
09/02/2019 00:19:39 101.94 101.9 102.47 98.8 98.8 99.1 103.25 103.51 103.51 100.2 101.7 103.1
09/02/2019 00:19:40 98.06 101.44 102.47 98.8 98.8 99.1 101.25 103.07 103.51 100.2 101.7 103.1
09/02/2019 00:19:41 103.93 102.87 102.87 98.8 98.8 99.1 103.95 103.31 103.51 100.2 101.7 103.1
09/02/2019 00:19:42 101.46 102.81 102.87 98.8 98.8 99.1 101.64 103.3 103.51 100.2 101.7 103.1
09/02/2019 00:19:43 104 103.8 103.8 98.9 98.8 99.1 104.57 103.94 103.94 100.2 101.7 103.1
09/02/2019 00:19:44 100.55 103.2 103.8 98.9 98.8 99.1 102.14 103.88 103.94 100.2 101.7 103.1
09/02/2019 00:19:45 98.36 101.94 103.8 98.9 98.8 99.1 100.5 102.97 103.94 100.2 101.7 103.1
09/02/2019 00:19:46 96.62 99.89 103.8 98.9 98.8 99.1 99.55 101.42 103.94 100.2 101.7 103.1
09/02/2019 00:19:47 99.1 99.55 103.8 98.8 98.8 99.1 101.26 101.36 103.94 100.2 101.7 103.1
09/02/2019 00:19:48 93.78 98.55 103.8 98.8 98.8 99.1 98.86 100.83 103.94 100.2 101.7 103.1
09/02/2019 00:19:49 102.38 101.05 103.8 98.8 98.8 99.1 102.88 102.22 103.94 100.2 101.7 103.1
09/02/2019 00:19:50 97.83 101.11 103.8 98.8 98.8 99.1 99.33 101.93 103.94 100.2 101.7 103.1
09/02/2019 00:19:51 102.19 101.49 103.8 98.8 98.8 99.1 102.41 102.02 103.94 100.2 101.7 103.1
09/02/2019 00:19:52 97.31 101.48 103.8 98.8 98.8 99.1 99.4 101.97 103.94 100.2 101.7 103.1
09/02/2019 00:19:53 99.14 100.02 103.8 98.8 98.8 99.1 100.31 100.87 103.94 100.2 101.7 103.1
09/02/2019 00:19:54 96.76 99.73 103.8 98.8 98.8 99.1 99.09 101.2 103.94 100.2 101.7 103.1
09/02/2019 00:19:55 96.35 97.55 103.8 98.8 98.8 99.1 99.59 99.88 103.94 100.2 101.7 103.1
09/02/2019 00:19:56 94.66 97.12 103.8 98.7 98.8 99.1 98.42 100.28 103.94 100.2 101.7 103.1
09/02/2019 00:19:57 99.78 99.21 103.8 98.7 98.8 99.1 102.08 101.22 103.94 100.2 101.7 103.1
09/02/2019 00:19:58 99.17 100.07 103.8 98.7 98.8 99.1 100.31 101.77 103.94 100.2 101.7 103.1
09/02/2019 00:19:59 98.89 99.32 103.8 98.7 98.8 99.1 100.21 100.48 103.94 100.2 101.7 103.1
09/02/2019 00:20:00 100.25 100.76 103.8 98.7 98.8 99.1 101.5 101.76 103.94 100.2 101.7 103.1
09/02/2019 00:20:01 95.43 99.64 103.8 98.7 98.8 99.1 98.76 100.94 103.94 100.1 101.7 103.1
09/02/2019 00:20:02 98.64 98.47 103.8 98.7 98.8 99.1 100.21 100.18 103.94 100.1 101.7 103.1
09/02/2019 00:20:03 96.83 98.55 103.8 98.7 98.8 99.1 101.68 101.38 103.94 100.1 101.7 103.1
09/02/2019 00:20:04 101.62 101.15 103.8 98.7 98.8 99.1 102.27 102.42 103.94 100.1 101.7 103.1
09/02/2019 00:20:05 99.13 101.32 103.8 98.7 98.8 99.1 101.72 102.19 103.94 100.1 101.7 103
09/02/2019 00:20:06 99.83 100.2 103.8 98.7 98.8 99.1 101.12 101.92 103.94 100.1 101.7 103
09/02/2019 00:20:07 100.73 100.99 103.8 98.7 98.8 99.1 101.92 102.17 103.94 100.2 101.7 103
09/02/2019 00:20:08 96.18 100.54 103.8 98.7 98.8 99.1 99.94 101.96 103.94 100.1 101.7 103
09/02/2019 00:20:09 91.82 98.27 103.8 98.7 98.8 99.1 99.09 101.5 103.94 100.1 101.7 103
09/02/2019 00:20:10 91.85 95.34 103.8 98.6 98.8 99.1 99.19 100.38 103.94 100.1 101.7 103
09/02/2019 00:20:11 103.53 101.87 103.8 98.7 98.8 99.1 104.48 103.22 103.94 100.2 101.6 103
09/02/2019 00:20:12 100.5 101.49 103.8 98.7 98.8 99.1 101.18 102.89 103.94 100.2 101.6 103
09/02/2019 00:20:13 100.73 101.53 103.2 98.7 98.8 99.1 101.81 102.56 103.88 100.2 101.6 103
09/02/2019 00:20:14 96.84 100.77 101.94 98.7 98.8 99.1 100.83 102.24 103.22 100.2 101.6 103
09/02/2019 00:20:15 102.69 102.08 102.08 98.7 98.8 99.1 103.38 103 103.22 100.2 101.6 103
09/02/2019 00:20:16 102.63 102.78 102.78 98.7 98.8 99.1 102.63 102.9 103.22 100.2 101.6 103
09/02/2019 00:20:17 101.42 102.23 102.78 98.7 98.8 99.1 102.66 102.95 103.22 100.2 101.6 103
09/02/2019 00:20:18 99.93 101.92 102.78 98.7 98.8 99.1 102.23 102.92 103.22 100.2 101.6 103
09/02/2019 00:20:19 99.66 101.05 102.78 98.7 98.8 99 101.22 102.54 103.22 100.2 101.6 103
09/02/2019 00:20:20 93.49 100.05 102.78 98.7 98.8 99 98.34 101.77 103.22 100.2 101.6 103
09/02/2019 00:20:21 97.08 97.74 102.78 98.7 98.8 99 100.48 100.48 103.22 100.2 101.6 103
09/02/2019 00:20:22 96.44 97.6 102.78 98.7 98.8 99 100.03 100.48 103.22 100.2 101.6 103
09/02/2019 00:20:23 99.76 98.99 102.78 98.6 98.8 99 102.05 101.64 103.22 100.2 101.6 103
09/02/2019 00:20:24 99.1 100.2 102.78 98.6 98.8 99 100.87 102.05 103.22 100.2 101.6 103
09/02/2019 00:20:25 99.11 99.62 102.78 98.6 98.8 99 100.33 101.01 103.22 100.2 101.6 103
09/02/2019 00:20:26 99.2 99.96 102.78 98.6 98.8 99 99.71 100.95 103.22 100.2 101.6 103
09/02/2019 00:20:27 98.18 99.31 102.78 98.6 98.8 99 100.37 100.71 103.22 100.2 101.6 103
09/02/2019 00:20:28 97.01 98.75 102.78 98.6 98.8 99 98.85 100.55 103.22 100.2 101.6 103
09/02/2019 00:20:29 97 97.44 102.78 98.6 98.8 99 100 99.78 103.22 100.1 101.6 103
09/02/2019 00:20:30 95.56 97.43 102.78 98.6 98.8 99 99.19 100.24 103.22 100.1 101.6 103
09/02/2019 00:20:31 98.44 98.34 102.78 98.6 98.8 99 102.05 101.53 103.22 100.1 101.6 103
09/02/2019 00:20:32 100.67 100.35 102.78 98.6 98.8 99 102.19 102.64 103.22 100.1 101.6 103
09/02/2019 00:20:33 96.81 99.55 102.78 98.5 98.8 99 99.28 101.7 103.22 100.1 101.6 103
09/02/2019 00:20:34 100.58 100.21 102.78 98.5 98.8 99 101.34 101.65 103.22 100.1 101.6 103
09/02/2019 00:20:35 98.14 99.57 102.78 98.5 98.8 99 99.72 101 103.22 100.1 101.6 103
09/02/2019 00:20:36 99.21 100.05 102.78 98.5 98.8 99 101.29 101.21 103.22 100.1 101.6 103
09/02/2019 00:20:37 97.94 98.81 102.78 98.5 98.8 99 99.57 100.78 103.22 100.1 101.6 103
09/02/2019 00:20:38 98.71 99.18 102.78 98.5 98.8 99 101.15 101.08 103.22 100.1 101.6 103
09/02/2019 00:20:39 97.52 98.89 102.78 98.5 98.8 99 99.31 101.11 103.22 100.1 101.6 103
09/02/2019 00:20:40 102.85 102.04 102.78 98.5 98.8 99 103.59 102.76 103.22 100.1 101.6 103
09/02/2019 00:20:41 97.91 102.03 102.78 98.5 98.8 99 99.09 102.83 103 100.1 101.6 103
09/02/2019 00:20:42 99.7 100 102.78 98.6 98.8 99 101.24 101.22 103 100.2 101.6 103
09/02/2019 00:20:43 98.33 100.51 102.78 98.6 98.8 99 99.85 101.63 103 100.2 101.6 103
09/02/2019 00:20:44 98.89 99.02 102.78 98.6 98.8 99 100.89 100.7 103 100.2 101.6 103
09/02/2019 00:20:45 100.74 100.84 102.78 98.6 98.8 99 101.65 101.79 102.95 100.2 101.6 102.9
09/02/2019 00:20:46 100.73 100.76 102.23 98.6 98.8 99 101.52 101.61 102.95 100.2 101.6 102.9
09/02/2019 00:20:47 99.44 100.76 102.04 98.6 98.8 99 101.52 101.93 102.92 100.2 101.6 102.9
09/02/2019 00:20:48 98.26 100.08 102.04 98.6 98.8 99 101.1 101.61 102.83 100.2 101.6 102.9
09/02/2019 00:20:49 101.45 100.77 102.04 98.7 98.8 99 102.6 102.58 102.83 100.3 101.6 102.9
09/02/2019 00:20:50 101.28 102.14 102.14 98.7 98.8 99 102.06 102.62 102.83 100.3 101.6 102.9
09/02/2019 00:20:51 101.47 101.39 102.14 98.7 98.8 99 102.39 102.4 102.83 100.3 101.6 102.9
09/02/2019 00:20:52 101.23 102.4 102.4 98.7 98.8 99 102.86 102.78 102.83 100.3 101.6 102.9
09/02/2019 00:20:53 92.88 100.88 102.4 98.7 98.8 98.9 96.84 102.67 102.83 100.3 101.6 102.9
09/02/2019 00:20:54 93.23 97.54 102.4 98.7 98.8 98.9 96.02 99.89 102.83 100.3 101.6 102.9
09/02/2019 00:20:55 94.1 95.59 102.4 98.7 98.8 98.9 96.65 98.34 102.83 100.3 101.6 102.9
09/02/2019 00:20:56 97.56 96.91 102.4 98.7 98.7 98.9 101.18 100.28 102.83 100.3 101.5 102.9
09/02/2019 00:20:57 93.09 96.96 102.4 98.7 98.7 98.9 95.69 100.25 102.83 100.3 101.5 102.9
09/02/2019 00:20:58 93.06 95.38 102.4 98.7 98.7 98.9 95.51 98.4 102.83 100.3 101.5 102.9
09/02/2019 00:20:59 100.22 99.42 102.4 98.7 98.7 98.9 100.26 99.46 102.83 100.3 101.5 102.9
09/02/2019 00:21:00 99.33 99.87 102.4 98.7 98.7 98.9 102.55 101.72 102.83 100.4 101.5 102.9
09/02/2019 00:21:01 93.58 99.25 102.4 98.7 98.7 98.9 96.15 101.73 102.83 100.4 101.5 102.9
09/02/2019 00:21:02 93.91 96.85 102.4 98.7 98.7 98.9 96.33 99.36 102.83 100.4 101.5 102.9
09/02/2019 00:21:03 92.88 95.45 102.4 98.7 98.7 98.9 95.66 97.97 102.83 100.4 101.5 102.9
09/02/2019 00:21:04 97.83 97.02 102.4 98.7 98.7 98.9 101.2 100.17 102.83 100.4 101.5 102.9
09/02/2019 00:21:05 93.52 96.63 102.4 98.7 98.7 98.9 96.03 99.91 102.83 100.4 101.5 102.9
09/02/2019 00:21:06 93 95.29 102.4 98.7 98.7 98.9 96.2 98.23 102.83 100.4 101.5 102.9
09/02/2019 00:21:07 100.87 100.02 102.4 98.7 98.7 98.9 100.77 100.42 102.83 100.4 101.5 102.9
09/02/2019 00:21:08 97.91 99.78 102.4 98.7 98.7 98.9 101.47 101.38 102.83 100.4 101.5 102.9
09/02/2019 00:21:09 94.66 98.48 102.4 98.7 98.7 98.9 96.72 100.72 102.83 100.4 101.5 102.9
09/02/2019 00:21:10 92.44 96.64 102.4 98.7 98.7 98.9 96.13 98.88 102.83 100.4 101.5 102.9
09/02/2019 00:21:11 95.08 95.43 102.4 98.7 98.7 98.9 98.18 98.66 102.78 100.4 101.5 102.8
09/02/2019 00:21:12 97.32 97.54 102.4 98.7 98.7 98.9 99.73 100.17 102.78 100.4 101.5 102.8
09/02/2019 00:21:13 93.12 96.18 102.4 98.6 98.7 98.9 95.68 98.88 102.78 100.4 101.5 102.8
09/02/2019 00:21:14 93.64 94.92 102.4 98.6 98.7 98.9 95.99 97.52 102.78 100.3 101.5 102.8
09/02/2019 00:21:15 101.45 100.21 102.4 98.7 98.7 98.9 101.57 100.54 102.78 100.4 101.5 102.8
09/02/2019 00:21:16 97.16 99.91 102.4 98.7 98.7 98.9 101.36 102 102.78 100.4 101.5 102.8
09/02/2019 00:21:17 94.29 97.81 102.4 98.6 98.7 98.9 96.16 100.38 102.78 100.4 101.5 102.8
09/02/2019 00:21:18 93.71 95.94 102.4 98.6 98.7 98.9 95.45 98.2 102.78 100.4 101.5 102.8
09/02/2019 00:21:19 96.15 96.18 102.4 98.6 98.7 98.9 99.8 99.46 102.78 100.4 101.5 102.8
09/02/2019 00:21:20 95.47 97.06 102.4 98.6 98.7 98.9 98.21 100.08 102.78 100.4 101.5 102.8
09/02/2019 00:21:21 93.12 95.17 102.4 98.6 98.7 98.9 96.4 98.44 102.78 100.4 101.5 102.8
09/02/2019 00:21:22 93.48 94.32 100.88 98.6 98.7 98.9 97.66 97.76 102.67 100.4 101.5 102.8
09/02/2019 00:21:23 94.82 94.62 100.21 98.6 98.7 98.9 101.04 100.24 102 100.4 101.5 102.8
09/02/2019 00:21:24 96.09 96.11 100.21 98.6 98.7 98.9 100.17 100.49 102 100.4 101.5 102.8
09/02/2019 00:21:25 95.83 96.25 100.21 98.6 98.7 98.9 100.06 100.55 102 100.4 101.5 102.8
09/02/2019 00:21:26 97.64 97.18 100.21 98.6 98.7 98.9 101.29 101.02 102 100.4 101.5 102.8
09/02/2019 00:21:27 95.21 97.29 100.21 98.6 98.7 98.9 100.7 101.19 102 100.4 101.5 102.8
09/02/2019 00:21:28 94.38 96.19 100.21 98.6 98.7 98.9 99.27 100.88 102 100.4 101.5 102.8
09/02/2019 00:21:29 96.74 96.59 100.21 98.6 98.7 98.9 100.35 100.41 102 100.4 101.5 102.8
09/02/2019 00:21:30 96.95 97.18 100.21 98.6 98.7 98.9 101.05 101.25 102 100.4 101.5 102.8
09/02/2019 00:21:31 94.22 96.69 100.21 98.6 98.7 98.9 99.85 100.84 102 100.4 101.5 102.8
09/02/2019 00:21:32 99.94 99.5 100.21 98.6 98.7 98.9 101.54 101.51 102 100.4 101.5 102.8
09/02/2019 00:21:33 97.15 98.94 100.21 98.6 98.7 98.8 100.89 101.38 102 100.4 101.5 102.7
09/02/2019 00:21:34 96.73 98.29 100.21 98.5 98.7 98.8 100.45 101.36 102 100.4 101.5 102.7
09/02/2019 00:21:35 95.18 97.23 100.21 98.5 98.7 98.8 100.71 100.79 102 100.4 101.5 102.7
09/02/2019 00:21:36 94.31 96.29 100.21 98.5 98.7 98.8 100.14 100.7 102 100.4 101.5 102.7
09/02/2019 00:21:37 96.83 96.68 100.21 98.5 98.7 98.8 100.78 100.99 102 100.4 101.5 102.7
09/02/2019 00:21:38 96.69 97.66 100.21 98.5 98.7 98.8 100.46 101.34 102 100.4 101.5 102.7
09/02/2019 00:21:39 95.52 96.41 100.21 98.5 98.6 98.8 100.66 100.98 102 100.4 101.5 102.7
09/02/2019 00:21:40 93.96 96.11 100.21 98.5 98.6 98.8 100.34 100.9 102 100.4 101.5 102.7
09/02/2019 00:21:41 96.85 96.62 100.21 98.5 98.6 98.8 101.29 101.4 102 100.4 101.5 102.7
09/02/2019 00:21:42 98.67 98.69 100.21 98.5 98.6 98.8 100.96 101.51 102 100.4 101.5 102.7
09/02/2019 00:21:43 94.11 97.4 100.21 98.5 98.6 98.8 99.97 101.01 102 100.4 101.5 102.7
09/02/2019 00:21:44 93.72 95.67 100.21 98.4 98.6 98.8 99.98 100.46 102 100.4 101.4 102.7
09/02/2019 00:21:45 95.63 95.49 99.91 98.4 98.6 98.8 100.91 100.93 102 100.4 101.4 102.7
09/02/2019 00:21:46 97.56 97.26 99.5 98.4 98.6 98.8 101.05 101.31 101.51 100.4 101.4 102.7
09/02/2019 00:21:47 99.91 99.43 99.5 98.4 98.6 98.8 101.87 101.68 101.68 100.4 101.4 102.7
09/02/2019 00:21:48 98.43 100.23 100.23 98.4 98.6 98.8 101.14 102.02 102.02 100.4 101.4 102.7
09/02/2019 00:21:49 96.73 98.49 100.23 98.4 98.6 98.8 100.84 101.49 102.02 100.4 101.4 102.7
09/02/2019 00:21:50 96.59 97.76 100.23 98.4 98.6 98.8 101.3 101.41 102.02 100.4 101.4 102.7
09/02/2019 00:21:51 96.63 96.87 100.23 98.3 98.6 98.8 100.4 101.3 102.02 100.4 101.4 102.7
09/02/2019 00:21:52 99.5 99.25 100.23 98.3 98.6 98.8 101.74 101.73 102.02 100.4 101.4 102.7
09/02/2019 00:21:53 98.05 98.82 100.23 98.4 98.6 98.8 101.48 101.97 102.02 100.4 101.4 102.7
09/02/2019 00:21:54 101.52 100.98 100.98 98.4 98.6 98.8 102.93 102.46 102.46 100.4 101.4 102.7
09/02/2019 00:21:55 97.85 100.55 100.98 98.4 98.6 98.8 101.1 102.74 102.74 100.4 101.4 102.7
09/02/2019 00:21:56 93.85 98.56 100.98 98.4 98.6 98.8 96.23 101.1 102.74 100.4 101.4 102.6
09/02/2019 00:21:57 94.06 96.24 100.98 98.3 98.6 98.8 96.73 98.7 102.74 100.4 101.4 102.6
09/02/2019 00:21:58 95.21 95.56 100.98 98.3 98.6 98.8 100.16 100.01 102.74 100.4 101.4 102.6
09/02/2019 00:21:59 95.85 96.7 100.98 98.3 98.6 98.8 98.15 100.47 102.74 100.4 101.4 102.6
09/02/2019 00:22:00 94.49 95.84 100.98 98.3 98.6 98.8 96.2 98.5 102.74 100.4 101.4 102.6
09/02/2019 00:22:01 96.42 96.39 100.98 98.3 98.6 98.8 97.91 97.85 102.74 100.4 101.4 102.6
09/02/2019 00:22:02 101.59 100.5 100.98 98.3 98.6 98.8 103.14 101.88 102.74 100.4 101.4 102.6
09/02/2019 00:22:03 96.4 99.87 100.98 98.3 98.6 98.8 100.09 102.3 102.74 100.4 101.4 102.6
09/02/2019 00:22:04 95.56 98.09 100.98 98.3 98.6 98.8 97.14 100.48 102.74 100.4 101.4 102.6
09/02/2019 00:22:05 94.59 96.37 100.98 98.3 98.6 98.8 96.71 98.63 102.74 100.4 101.4 102.6
09/02/2019 00:22:06 98.97 98.25 100.98 98.3 98.6 98.8 101.73 100.77 102.74 100.4 101.4 102.6
09/02/2019 00:22:07 96.42 98.2 100.98 98.4 98.6 98.8 98.04 100.79 102.74 100.4 101.4 102.6
09/02/2019 00:22:08 96.98 98.39 100.98 98.4 98.6 98.8 98.42 100.14 102.74 100.4 101.4 102.6
09/02/2019 00:22:09 100.89 100.4 100.98 98.4 98.6 98.8 101.31 100.8 102.74 100.4 101.4 102.6
09/02/2019 00:22:10 102.39 102.15 102.15 98.4 98.6 98.8 105.12 104.39 104.39 100.5 101.4 102.6
09/02/2019 00:22:11 97.64 101.22 102.15 98.4 98.6 98.8 104.23 104.4 104.4 100.5 101.4 102.6
09/02/2019 00:22:12 96.59 99.73 102.15 98.4 98.6 98.8 104.5 104.66 104.66 100.5 101.4 102.6
09/02/2019 00:22:13 96.86 98.17 102.15 98.4 98.6 98.8 104.2 104.68 104.68 100.5 101.4 102.6
09/02/2019 00:22:14 99.44 98.9 102.15 98.4 98.6 98.7 105.98 105.79 105.79 100.6 101.4 102.6
09/02/2019 00:22:15 98.22 98.78 102.15 98.4 98.6 98.7 104.62 105.51 105.79 100.6 101.4 102.6
09/02/2019 00:22:16 94.52 98.78 102.15 98.4 98.6 98.7 103.86 105.06 105.79 100.6 101.4 102.6
09/02/2019 00:22:17 102.09 101.39 102.15 98.4 98.6 98.7 105.28 105.13 105.79 100.6 101.4 102.6
09/02/2019 00:22:18 99.34 101.36 102.15 98.4 98.6 98.7 105.91 105.67 105.79 100.7 101.4 102.6
09/02/2019 00:22:19 98.02 100.14 102.15 98.4 98.6 98.7 104.92 105.7 105.79 100.7 101.4 102.6
09/02/2019 00:22:20 95.62 99.16 102.15 98.4 98.6 98.7 104.48 105.4 105.79 100.7 101.4 102.6
09/02/2019 00:22:21 97.79 98.04 102.15 98.4 98.6 98.7 104.45 104.93 105.79 100.8 101.4 102.5
09/02/2019 00:22:22 98.39 98.75 102.15 98.4 98.6 98.7 105.06 105.46 105.79 100.8 101.4 102.5
09/02/2019 00:22:23 97.76 98.44 102.15 98.4 98.6 98.7 104.43 104.9 105.79 100.8 101.4 102.5
09/02/2019 00:22:24 95.81 97.8 102.15 98.4 98.6 98.7 99.67 104.74 105.79 100.8 101.4 102.5
09/02/2019 00:22:25 100.55 99.77 102.15 98.5 98.6 98.7 102.48 102.68 105.79 100.8 101.4 102.5
09/02/2019 00:22:26 96.22 99.77 102.15 98.5 98.6 98.7 97.47 102.36 105.79 100.8 101.4 102.5
09/02/2019 00:22:27 100.61 100.43 102.15 98.5 98.5 98.7 100.55 101.2 105.79 100.8 101.4 102.5
09/02/2019 00:22:28 95 99.29 102.15 98.5 98.5 98.7 95.43 99.97 105.79 100.8 101.4 102.5
09/02/2019 00:22:29 98.92 98.72 102.15 98.5 98.5 98.7 100.18 99.66 105.79 100.8 101.4 102.5
09/02/2019 00:22:30 98.03 98.48 102.15 98.4 98.5 98.7 98.64 99.58 105.79 100.8 101.4 102.5
09/02/2019 00:22:31 101.35 100.78 102.15 98.5 98.5 98.7 101.49 100.92 105.79 100.8 101.4 102.5
09/02/2019 00:22:32 96.67 99.94 102.15 98.5 98.5 98.7 100.37 100.58 105.79 100.8 101.4 102.5
09/02/2019 00:22:33 94.77 98.32 102.15 98.5 98.5 98.7 103.77 103.18 105.79 100.8 101.4 102.5
09/02/2019 00:22:34 98.3 97.96 102.15 98.5 98.5 98.7 104.23 104.08 105.79 100.9 101.4 102.5
09/02/2019 00:22:35 98.97 99.07 102.15 98.5 98.5 98.7 104.43 104.45 105.79 100.9 101.4 102.5
09/02/2019 00:22:36 98.03 98.74 102.15 98.5 98.5 98.7 104.54 104.74 105.79 100.9 101.4 102.5
09/02/2019 00:22:37 93.93 98.1 102.15 98.5 98.5 98.7 104.24 104.7 105.79 100.9 101.4 102.5
09/02/2019 00:22:38 97.84 97.79 102.15 98.5 98.5 98.7 104.3 104.67 105.79 101 101.4 102.5
09/02/2019 00:22:39 97.73 98.09 102.15 98.5 98.5 98.7 103.8 104.58 105.79 101 101.4 102.5
09/02/2019 00:22:40 99.08 99.38 101.39 98.5 98.5 98.7 104.18 104.56 105.79 101 101.4 102.5
09/02/2019 00:22:41 94.09 98.24 101.39 98.5 98.5 98.7 103.96 104.55 105.79 101 101.4 102.5
09/02/2019 00:22:42 98.72 98.3 101.39 98.5 98.5 98.7 104.48 104.4 105.79 101 101.4 102.5
09/02/2019 00:22:43 95.93 98.02 101.39 98.5 98.5 98.7 104.5 104.51 105.79 101.1 101.4 102.5
09/02/2019 00:22:44 95.65 96.96 101.39 98.5 98.5 98.7 104.25 104.63 105.7 101.1 101.4 102.5
09/02/2019 00:22:45 100.48 99.57 101.39 98.5 98.5 98.7 102.31 104.45 105.7 101.1 101.4 102.5
09/02/2019 00:22:46 103.09 102.03 102.03 98.5 98.5 98.7 102.5 103.24 105.7 101.1 101.4 102.5
09/02/2019 00:22:47 102.37 102.27 102.27 98.5 98.5 98.7 101.77 102.71 105.7 101.1 101.4 102.5
09/02/2019 00:22:48 102.55 103.32 103.32 98.6 98.6 98.7 102.13 102.72 105.7 101.1 101.4 102.4
09/02/2019 00:22:49 100.4 102 103.32 98.6 98.6 98.7 104.66 103.97 105.46 101.1 101.4 102.4
09/02/2019 00:22:50 98.28 101.5 103.32 98.6 98.6 98.7 104.06 104.26 105.46 101.2 101.4 102.4
09/02/2019 00:22:51 96.49 99.65 103.32 98.5 98.6 98.7 104.02 104.33 105.46 101.2 101.4 102.4
09/02/2019 00:22:52 99.41 99.43 103.32 98.6 98.6 98.7 104.67 104.5 104.9 101.2 101.4 102.4
09/02/2019 00:22:53 96.58 99.28 103.32 98.5 98.6 98.7 104.49 104.72 104.74 101.2 101.4 102.4
09/02/2019 00:22:54 100.16 99.64 103.32 98.6 98.6 98.7 104.83 104.94 104.94 101.2 101.4 102.4
09/02/2019 00:22:55 100.35 100.79 103.32 98.6 98.6 98.7 104.46 104.75 104.94 101.3 101.4 102.4
09/02/2019 00:22:56 95.74 99.56 103.32 98.6 98.6 98.7 104.25 104.67 104.94 101.3 101.4 102.4
09/02/2019 00:22:57 101.19 100.26 103.32 98.6 98.6 98.7 104.62 104.72 104.94 101.3 101.4 102.4
09/02/2019 00:22:58 100.64 100.84 103.32 98.6 98.6 98.7 104.15 104.71 104.94 101.3 101.4 102.4
09/02/2019 00:22:59 98.33 100.32 103.32 98.6 98.6 98.7 104.24 104.64 104.94 101.3 101.4 102.4
09/02/2019 00:23:00 102.07 101.61 103.32 98.6 98.6 98.7 103.55 104.5 104.94 101.4 101.4 102.4
09/02/2019 00:23:01 101.4 101.64 103.32 98.6 98.6 98.7 101.23 103.73 104.94 101.4 101.4 102.4
09/02/2019 00:23:02 103.92 103.47 103.47 98.7 98.6 98.7 103.3 103.26 104.94 101.4 101.4 102.4
09/02/2019 00:23:03 103.7 103.68 103.68 98.7 98.6 98.7 103.31 103.26 104.94 101.4 101.4 102.4
09/02/2019 00:23:04 100.57 103.37 103.68 98.7 98.6 98.7 100.25 103.13 104.94 101.4 101.4 102.4
09/02/2019 00:23:05 93.2 101.79 103.68 98.7 98.6 98.7 92.67 101.46 104.94 101.4 101.4 102.4
09/02/2019 00:23:06 88.77 98.33 103.68 98.7 98.6 98.7 88.86 97.97 104.94 101.4 101.4 102.4
09/02/2019 00:23:07 83.06 94.74 103.68 98.6 98.6 98.7 82.7 94.43 104.94 101.3 101.4 102.4
09/02/2019 00:23:08 96.08 95.68 103.68 98.6 98.6 98.7 97.73 97 104.94 101.3 101.4 102.4
09/02/2019 00:23:09 99.78 99.27 103.68 98.6 98.6 98.7 101.29 100.65 104.94 101.3 101.4 102.4
09/02/2019 00:23:10 96.58 98.09 103.68 98.6 98.6 98.7 97.77 99.63 104.94 101.3 101.4 102.4
09/02/2019 00:23:11 96.62 97.56 103.68 98.6 98.6 98.7 98.55 99.17 104.94 101.3 101.4 102.4
09/02/2019 00:23:12 99.28 99.13 103.68 98.6 98.6 98.7 99.97 99.97 104.94 101.3 101.4 102.4
09/02/2019 00:23:13 100.93 100.68 103.68 98.6 98.6 98.7 101.46 101.36 104.94 101.3 101.3 102.4
09/02/2019 00:23:14 102.26 101.89 103.68 98.6 98.6 98.7 101.87 101.6 104.94 101.3 101.3 102.4
09/02/2019 00:23:15 99.52 101.64 103.68 98.6 98.6 98.7 101.12 101.86 104.94 101.3 101.3 102.4
09/02/2019 00:23:16 101.88 101.68 103.68 98.7 98.6 98.7 101.84 101.9 104.94 101.4 101.3 102.3
09/02/2019 00:23:17 100.76 101.69 103.68 98.6 98.6 98.7 101.57 102.19 104.94 101.3 101.3 102.3
09/02/2019 00:23:18 103.62 103.23 103.68 98.7 98.6 98.7 103.36 102.92 104.94 101.4 101.3 102.3
09/02/2019 00:23:19 102.12 103.27 103.68 98.7 98.6 98.7 103.99 103.9 104.94 101.4 101.3 102.3
09/02/2019 00:23:20 99.14 101.94 103.68 98.7 98.6 98.7 101.97 103.54 104.94 101.4 101.3 102.3
09/02/2019 00:23:21 98.94 100.38 103.68 98.7 98.6 98.7 102.28 103.07 104.94 101.4 101.3 102.3
09/02/2019 00:23:22 100.21 100.27 103.68 98.7 98.6 98.7 102.78 102.89 104.94 101.4 101.3 102.3
09/02/2019 00:23:23 99.42 101.2 103.68 98.7 98.6 98.7 103.88 103.64 104.94 101.4 101.3 102.3
09/02/2019 00:23:24 97.42 99.27 103.68 98.7 98.6 98.7 104.13 104.04 104.75 101.4 101.3 102.3
09/02/2019 00:23:25 96.53 98.49 103.68 98.7 98.6 98.7 98.59 104.13 104.72 101.4 101.3 102.3
09/02/2019 00:23:26 98.05 98.19 103.68 98.7 98.6 98.7 97.42 101.24 104.72 101.4 101.3 102.3
09/02/2019 00:23:27 94.35 97.68 103.68 98.7 98.6 98.7 102.98 102.29 104.71 101.4 101.3 102.3
09/02/2019 00:23:28 97.67 97.22 103.68 98.7 98.6 98.7 104.17 103.56 104.64 101.4 101.3 102.3
09/02/2019 00:23:29 96.02 97.17 103.68 98.7 98.6 98.7 104.17 104.07 104.5 101.4 101.3 102.3
09/02/2019 00:23:30 96.07 97.37 103.68 98.7 98.6 98.7 103.51 104.3 104.3 101.5 101.3 102.3
09/02/2019 00:23:31 97.37 97.09 103.68 98.7 98.6 98.7 104.07 104.13 104.3 101.5 101.3 102.3
09/02/2019 00:23:32 97.03 97.6 103.68 98.7 98.6 98.6 104.42 104.2 104.3 101.5 101.3 102.3
09/02/2019 00:23:33 97.43 97.71 103.37 98.7 98.6 98.6 102.84 104.35 104.35 101.5 101.3 102.3
09/02/2019 00:23:34 98.53 98.63 103.27 98.7 98.6 98.6 102.02 103.3 104.35 101.5 101.3 102.3
09/02/2019 00:23:35 99.27 99.21 103.27 98.7 98.6 98.6 104.36 104.03 104.35 101.5 101.3 102.3
09/02/2019 00:23:36 97.5 99.75 103.27 98.7 98.6 98.6 104.19 104.38 104.38 101.5 101.3 102.3
09/02/2019 00:23:37 100.16 99.65 103.27 98.7 98.6 98.6 104.79 104.79 104.79 101.6 101.3 102.3
09/02/2019 00:23:38 100.31 100.79 103.27 98.8 98.6 98.6 104.11 104.76 104.79 101.6 101.3 102.3
09/02/2019 00:23:39 100.61 100.59 103.27 98.8 98.6 98.6 104.6 104.73 104.79 101.6 101.3 102.3
09/02/2019 00:23:40 98.51 100.63 103.27 98.8 98.6 98.6 104.12 104.87 104.87 101.6 101.3 102.3
09/02/2019 00:23:41 100.89 100.41 103.27 98.8 98.6 98.6 104.71 104.75 104.87 101.6 101.3 102.3
09/02/2019 00:23:42 98.93 101.02 103.27 98.8 98.6 98.6 104.14 104.73 104.87 101.7 101.4 102.3
09/02/2019 00:23:43 100.09 100.03 103.27 98.8 98.6 98.6 104.48 104.49 104.87 101.7 101.4 102.3
09/02/2019 00:23:44 97.99 100.13 103.27 98.8 98.6 98.6 104.11 104.66 104.87 101.7 101.4 102.3
09/02/2019 00:23:45 101.72 100.75 103.27 98.8 98.6 98.5 104.62 104.62 104.87 101.7 101.4 102.3
09/02/2019 00:23:46 98.23 100.73 103.27 98.8 98.6 98.5 103.83 104.47 104.87 101.7 101.4 102.3
09/02/2019 00:23:47 100.65 100.67 103.27 98.8 98.6 98.5 104.37 104.57 104.87 101.8 101.4 102.3
09/02/2019 00:23:48 98.64 99.96 103.27 98.9 98.6 98.5 104.27 104.59 104.87 101.8 101.4 102.3
09/02/2019 00:23:49 101.9 101.42 101.94 98.9 98.6 98.5 101.59 104.28 104.87 101.8 101.4 102.3
09/02/2019 00:23:50 97.36 101.3 101.42 98.9 98.6 98.5 96.58 102.81 104.87 101.8 101.4 102.3
09/02/2019 00:23:51 88.95 98.97 101.42 98.8 98.6 98.5 89.81 99.8 104.87 101.8 101.4 102.3
09/02/2019 00:23:52 86.89 95.32 101.42 98.8 98.6 98.5 89.84 96.2 104.87 101.7 101.4 102.3
09/02/2019 00:23:53 90.67 92.26 101.42 98.8 98.6 98.5 93.99 94.19 104.87 101.7 101.4 102.3
09/02/2019 00:23:54 91.36 92.06 101.42 98.8 98.6 98.5 93.57 94.33 104.87 101.7 101.4 102.3
09/02/2019 00:23:55 93.37 94.37 101.42 98.8 98.6 98.5 95.55 96.48 104.87 101.7 101.4 102.3
09/02/2019 00:23:56 91.94 92.4 101.42 98.8 98.6 98.5 93.96 94.57 104.87 101.7 101.4 102.3
09/02/2019 00:23:57 92.36 93.05 101.42 98.8 98.6 98.5 96.14 95.67 104.87 101.7 101.4 102.3
09/02/2019 00:23:58 102.43 100.73 101.42 98.8 98.6 98.5 102.4 101.05 104.87 101.7 101.4 102.3
09/02/2019 00:23:59 98.74 100.47 101.42 98.8 98.6 98.5 100.67 101.06 104.87 101.7 101.3 102.3
09/02/2019 00:24:00 96.21 99.58 101.42 98.8 98.6 98.5 99.72 100.89 104.87 101.7 101.3 102.3
09/02/2019 00:24:01 96.59 97.56 101.42 98.8 98.6 98.5 98.38 100.11 104.87 101.7 101.3 102.3
09/02/2019 00:24:02 101.92 101.22 101.42 98.8 98.6 98.5 101.78 101.34 104.87 101.7 101.3 102.3
09/02/2019 00:24:03 99.13 100.76 101.42 98.8 98.6 98.5 100.48 101.19 104.87 101.7 101.3 102.3
09/02/2019 00:24:04 96.73 99.38 101.42 98.8 98.6 98.5 99.66 100.53 104.87 101.7 101.3 102.3
09/02/2019 00:24:05 99.74 100.19 101.42 98.8 98.6 98.5 100.11 100.67 104.87 101.7 101.3 102.3
09/02/2019 00:24:06 102.55 102.01 102.01 98.8 98.6 98.5 102.98 102.44 104.87 101.7 101.3 102.3
09/02/2019 00:24:07 99.22 101.42 102.01 98.8 98.6 98.5 100.13 102.05 104.87 101.7 101.3 102.3
09/02/2019 00:24:08 96.7 100.19 102.01 98.8 98.6 98.5 99.91 101 104.87 101.7 101.3 102.3
09/02/2019 00:24:09 102.84 101.63 102.01 98.8 98.6 98.5 103.61 102.55 104.87 101.7 101.3 102.3
09/02/2019 00:24:10 103.66 103.01 103.01 98.8 98.7 98.5 103.24 103.24 104.75 101.7 101.3 102.3
09/02/2019 00:24:11 102.51 102.96 103.01 98.8 98.7 98.5 102.15 102.78 104.73 101.7 101.3 102.3
09/02/2019 00:24:12 100.78 103.38 103.38 98.9 98.7 98.5 103.39 103.25 104.66 101.7 101.3 102.3
09/02/2019 00:24:13 100.56 101.47 103.38 98.9 98.7 98.5 104.69 104.31 104.66 101.7 101.3 102.3
09/02/2019 00:24:14 98.98 100.71 103.38 98.9 98.7 98.5 104.34 104.58 104.62 101.7 101.3 102.3
09/02/2019 00:24:15 98.56 99.8 103.38 98.9 98.7 98.5 104.46 104.75 104.75 101.7 101.3 102.3
09/02/2019 00:24:16 101.04 100.46 103.38 98.9 98.7 98.6 104.78 104.95 104.95 101.8 101.3 102.3
09/02/2019 00:24:17 98.8 100.46 103.38 98.9 98.7 98.6 105.07 105.35 105.35 101.8 101.3 102.3
09/02/2019 00:24:18 101.26 101.21 103.38 98.9 98.7 98.6 104.72 105.3 105.35 101.8 101.3 102.3
09/02/2019 00:24:19 97.48 100.96 103.38 98.9 98.7 98.6 104.36 105.05 105.35 101.8 101.3 102.3
09/02/2019 00:24:20 97.81 99.17 103.38 98.9 98.7 98.6 104.66 104.77 105.35 101.8 101.3 102.3
09/02/2019 00:24:21 99.68 99.93 103.38 98.9 98.7 98.6 104.54 104.97 105.35 101.9 101.3 102.3
09/02/2019 00:24:22 100.89 101.11 103.38 98.9 98.7 98.6 104.66 104.87 105.35 101.9 101.3 102.3
09/02/2019 00:24:23 100.88 102.4 103.38 98.9 98.7 98.6 104.57 105.21 105.35 101.9 101.3 102.3
09/02/2019 00:24:24 102.85 102.18 103.38 99 98.7 98.6 102.65 104.55 105.35 101.9 101.3 102.3
09/02/2019 00:24:25 102.85 102.7 103.38 99 98.7 98.6 102.91 103.37 105.35 101.9 101.3 102.3
09/02/2019 00:24:26 104.38 104.06 104.06 99 98.7 98.6 103.64 103.83 105.35 101.9 101.3 102.3
09/02/2019 00:24:27 103.33 104.2 104.2 99 98.7 98.6 103.4 104.11 105.35 101.9 101.3 102.3
09/02/2019 00:24:28 92.63 103.07 104.2 99 98.7 98.6 97.66 103.02 105.35 101.9 101.3 102.3
09/02/2019 00:24:29 95.37 99.49 104.2 99 98.7 98.6 100.15 100.77 105.35 101.9 101.3 102.3
09/02/2019 00:24:30 100.88 100.01 104.2 99 98.7 98.6 101.54 101.29 105.35 101.9 101.3 102.3
09/02/2019 00:24:31 99.58 100.07 104.2 99 98.7 98.6 101.29 101.23 105.35 101.9 101.3 102.3
09/02/2019 00:24:32 101.86 101.57 104.2 99 98.7 98.6 102.88 102.54 105.35 101.9 101.3 102.3
09/02/2019 00:24:33 101.84 101.92 104.2 99.1 98.7 98.6 102.8 102.8 105.35 101.9 101.3 102.3
09/02/2019 00:24:34 101.21 101.66 104.2 99.1 98.8 98.6 102.49 102.78 105.35 101.9 101.3 102.3
09/02/2019 00:24:35 99.39 101.51 104.2 99.1 98.8 98.6 100.34 102.6 105.35 101.9 101.3 102.3
09/02/2019 00:24:36 99.13 100.12 104.2 99.1 98.8 98.6 101.31 101.59 105.35 101.9 101.3 102.3
09/02/2019 00:24:37 101.2 100.99 104.2 99 98.8 98.6 101.62 101.69 105.35 101.9 101.3 102.3
09/02/2019 00:24:38 101.27 101.49 104.2 99.1 98.8 98.6 101.42 101.65 105.35 101.9 101.3 102.3
09/02/2019 00:24:39 100.79 101.75 104.2 99 98.8 98.6 101.98 102.04 105.35 101.9 101.3 102.3
09/02/2019 00:24:40 103.07 102.58 104.2 99.1 98.8 98.6 103.02 102.75 105.35 101.9 101.3 102.3
09/02/2019 00:24:41 101.08 102.3 104.2 99 98.8 98.6 102.35 102.55 105.35 101.9 101.3 102.3
09/02/2019 00:24:42 101.87 101.92 104.2 99 98.8 98.6 102.03 102.48 105.35 101.9 101.3 102.3
09/02/2019 00:24:43 100.77 102.21 104.2 99 98.8 98.6 101.82 102.49 105.35 101.9 101.3 102.3
09/02/2019 00:24:44 101.42 101.49 104.2 99 98.8 98.6 101.72 102.07 105.35 101.9 101.3 102.3
09/02/2019 00:24:45 102.71 102.47 104.2 99.1 98.8 98.6 102.66 102.54 105.35 101.9 101.3 102.3
09/02/2019 00:24:46 102.99 103.08 104.2 99.1 98.8 98.6 103.93 103.72 105.35 101.9 101.3 102.3
09/02/2019 00:24:47 103.93 104.05 104.2 99.1 98.8 98.6 103.97 104.27 105.3 101.9 101.3 102.3
09/02/2019 00:24:48 100.4 103.54 104.2 99.1 98.8 98.6 101.31 103.82 105.21 101.9 101.3 102.3
09/02/2019 00:24:49 98.97 101.87 104.2 99.1 98.9 98.6 99.83 102.4 105.21 101.9 101.3 102.3
09/02/2019 00:24:50 96.92 100.26 104.2 99.1 98.8 98.6 97.62 100.95 105.21 101.9 101.3 102.3
09/02/2019 00:24:51 100.07 99.77 104.2 99.1 98.9 98.6 100.72 100.44 105.21 101.9 101.3 102.3
09/02/2019 00:24:52 101.91 101.34 104.2 99.1 98.9 98.6 102.13 101.66 105.21 101.9 101.3 102.3
09/02/2019 00:24:53 104.41 103.46 104.2 99.1 98.9 98.6 104.32 103.44 104.55 101.9 101.3 102.3
09/02/2019 00:24:54 97.56 103.75 104.2 99.1 98.9 98.6 104.29 104.31 104.31 102 101.3 102.3
09/02/2019 00:24:55 96.21 100.52 104.2 99.1 98.9 98.6 105.04 105.03 105.03 102 101.3 102.3
09/02/2019 00:24:56 95.75 98.63 104.2 99.1 98.9 98.6 103.9 104.93 105.03 102 101.3 102.3
09/02/2019 00:24:57 96.35 97.36 104.05 99.1 98.9 98.6 105.5 105.58 105.58 102 101.3 102.3
09/02/2019 00:24:58 98.11 97.81 104.05 99.1 98.9 98.6 103.4 105.11 105.58 102 101.3 102.3
09/02/2019 00:24:59 97.8 98 104.05 99.1 98.9 98.6 104.05 104.6 105.58 102 101.3 102.3
09/02/2019 00:25:00 96.93 97.74 104.05 99.1 98.9 98.6 105.26 105.22 105.58 102.1 101.3 102.3
09/02/2019 00:25:01 99.18 98.85 104.05 99.1 98.9 98.6 103.16 104.77 105.58 102.1 101.3 102.3
09/02/2019 00:25:02 98.82 99.2 104.05 99.1 98.9 98.6 102.86 103.89 105.58 102.1 101.3 102.3
09/02/2019 00:25:03 98.93 100.16 104.05 99.1 98.9 98.6 105.97 105.34 105.58 102.1 101.3 102.3
09/02/2019 00:25:04 99.44 99.41 104.05 99.1 98.9 98.6 106.16 106.13 106.13 102.1 101.3 102.3
09/02/2019 00:25:05 100.65 100.71 104.05 99.1 98.9 98.6 103.72 106.05 106.13 102.1 101.3 102.3
09/02/2019 00:25:06 100.57 100.64 104.05 99.1 98.9 98.6 104.16 104.62 106.13 102.1 101.3 102.3
09/02/2019 00:25:07 99.16 100.76 104.05 99.1 98.9 98.6 106.07 106 106.13 102.2 101.3 102.3
09/02/2019 00:25:08 101.43 100.79 104.05 99.1 98.9 98.6 106.47 106.3 106.3 102.2 101.3 102.3
09/02/2019 00:25:09 99.38 101.43 104.05 99.2 98.9 98.6 103.66 106.29 106.3 102.2 101.3 102.3
09/02/2019 00:25:10 100.33 100.41 104.05 99.2 98.9 98.6 103.95 104.46 106.3 102.2 101.3 102.3
09/02/2019 00:25:11 98.57 100.64 104.05 99.2 98.9 98.6 105.51 105.29 106.3 102.2 101.3 102.3
09/02/2019 00:25:12 101.49 100.83 104.05 99.2 98.9 98.6 106.46 106.24 106.3 102.3 101.3 102.3
09/02/2019 00:25:13 98.93 100.96 104.05 99.1 98.9 98.6 104.78 106.2 106.3 102.3 101.3 102.3
09/02/2019 00:25:14 100.38 100.62 104.05 99.2 98.9 98.6 105.14 105.97 106.3 102.3 101.3 102.3
09/02/2019 00:25:15 98.57 99.96 104.05 99.1 98.9 98.6 106.04 105.98 106.3 102.3 101.3 102.3
09/02/2019 00:25:16 102.14 101.58 104.05 99.1 98.9 98.6 104.18 105.82 106.3 102.3 101.3 102.3
09/02/2019 00:25:17 96.97 101.54 103.75 99.1 98.9 98.6 103.42 104.91 106.3 102.3 101.3 102.3
09/02/2019 00:25:18 99.02 100.39 103.75 99.1 98.9 98.6 105.53 105.16 106.3 102.3 101.4 102.3
09/02/2019 00:25:19 94.46 98.58 103.75 99.1 98.9 98.6 105.99 106.24 106.3 102.3 101.4 102.3
09/02/2019 00:25:20 95.47 96.93 103.75 99.1 98.9 98.6 105.18 105.66 106.3 102.4 101.4 102.3
09/02/2019 00:25:21 96.54 96.78 103.75 99.1 98.9 98.6 105.67 105.91 106.3 102.4 101.4 102.3
09/02/2019 00:25:22 97.54 98.27 103.75 99.1 98.9 98.6 105.04 105.93 106.3 102.4 101.4 102.3
09/02/2019 00:25:23 96.06 96.87 103.75 99.1 98.9 98.6 106.26 106.37 106.37 102.4 101.4 102.3
09/02/2019 00:25:24 95.24 96.84 101.58 99.1 98.9 98.6 106.46 106.93 106.93 102.5 101.4 102.3
09/02/2019 00:25:25 98.68 98.19 101.58 99.1 98.9 98.6 106.83 106.94 106.94 102.5 101.4 102.3
09/02/2019 00:25:26 95.67 98.19 101.58 99.1 98.9 98.6 106.68 107.26 107.26 102.5 101.4 102.3
09/02/2019 00:25:27 96.52 96.96 101.58 99.1 98.9 98.6 106.71 107.16 107.26 102.5 101.4 102.3
09/02/2019 00:25:28 95.2 96.85 101.58 99.1 98.9 98.6 106.11 106.74 107.26 102.6 101.4 102.3
09/02/2019 00:25:29 99.3 99.08 101.58 99.1 98.9 98.6 106.12 106.52 107.26 102.6 101.4 102.3
09/02/2019 00:25:30 95.8 98.43 101.58 99.1 98.9 98.6 105.23 106.39 107.26 102.6 101.5 102.3
09/02/2019 00:25:31 99.6 99 101.58 99.1 98.9 98.6 106.72 106.93 107.26 102.6 101.5 102.3
09/02/2019 00:25:32 97.15 98.97 101.58 99.1 98.9 98.6 103.69 106.23 107.26 102.6 101.5 102.3
09/02/2019 00:25:33 95.24 97.87 101.58 99.1 98.9 98.6 100.67 104.54 107.26 102.7 101.5 102.3
09/02/2019 00:25:34 93.08 96.28 101.58 99.1 98.9 98.6 100.43 102.49 107.26 102.7 101.5 102.3
09/02/2019 00:25:35 96.19 95.72 101.58 99 98.9 98.6 102.5 102.13 107.26 102.7 101.5 102.3
09/02/2019 00:25:36 94.53 95.61 101.58 99 98.9 98.6 105.19 104.44 107.26 102.7 101.5 102.3
09/02/2019 00:25:37 91.85 94.89 101.58 99 98.9 98.6 104.4 104.42 107.26 102.7 101.5 102.3
09/02/2019 00:25:38 92.82 93.21 101.58 99 98.9 98.6 104.63 104.75 107.26 102.7 101.5 102.3
09/02/2019 00:25:39 94.74 94.45 101.58 99 98.9 98.6 101.47 104.52 107.26 102.7 101.5 102.3
09/02/2019 00:25:40 94.17 94.27 101.58 99 98.9 98.6 98.62 102.58 107.26 102.7 101.5 102.3
09/02/2019 00:25:41 91.22 94.14 101.58 99 98.9 98.6 95.97 100.58 107.26 102.7 101.5 102.3
09/02/2019 00:25:42 92.65 92.88 101.58 99 98.9 98.6 98.48 98.75 107.26 102.7 101.5 102.3
09/02/2019 00:25:43 94.03 93.73 101.58 99 98.9 98.6 103.06 101.96 107.26 102.7 101.5 102.3
09/02/2019 00:25:44 92.63 93.45 101.58 98.9 98.9 98.6 102.08 102.27 107.26 102.7 101.5 102.3
09/02/2019 00:25:45 93 93.15 101.58 98.9 98.9 98.6 100.38 101.75 107.26 102.7 101.5 102.3
09/02/2019 00:25:46 95.03 94.51 101.54 98.9 98.9 98.6 102.19 101.86 107.26 102.7 101.5 102.3
09/02/2019 00:25:47 96.9 96.24 100.39 98.9 98.9 98.6 100.16 101.69 107.26 102.7 101.5 102.3
09/02/2019 00:25:48 94.73 96.25 99.08 98.9 98.9 98.6 100.09 100.74 107.26 102.7 101.5 102.3
09/02/2019 00:25:49 92.43 95.25 99.08 98.9 98.9 98.6 98.61 100.27 107.26 102.7 101.5 102.3
09/02/2019 00:25:50 94.75 94.48 99.08 98.9 98.9 98.6 102.11 101.33 107.26 102.7 101.5 102.3
09/02/2019 00:25:51 96.13 96.02 99.08 98.8 98.9 98.6 103.29 102.86 107.26 102.7 101.5 102.3
09/02/2019 00:25:52 92.52 95.61 99.08 98.8 98.9 98.6 100.57 102.49 107.26 102.7 101.4 102.3
09/02/2019 00:25:53 94.94 94.84 99.08 98.8 98.9 98.6 100.66 101.4 107.26 102.7 101.4 102.3
09/02/2019 00:25:54 94.76 95.02 99.08 98.8 98.8 98.6 100.56 101.48 107.26 102.7 101.4 102.3
09/02/2019 00:25:55 96.14 96.06 99.08 98.8 98.8 98.6 99.36 100.63 107.26 102.7 101.4 102.3
09/02/2019 00:25:56 92.39 95.39 99.08 98.8 98.8 98.5 96.56 99.74 107.16 102.7 101.4 102.3
09/02/2019 00:25:57 93.18 93.9 99.08 98.8 98.8 98.5 99.1 99.1 106.93 102.7 101.4 102.3
09/02/2019 00:25:58 93.18 93.99 99.08 98.8 98.8 98.5 100.05 100.61 106.93 102.7 101.4 102.3
09/02/2019 00:25:59 91.16 93.13 99 98.8 98.8 98.5 95.82 99.22 106.93 102.7 101.4 102.3
09/02/2019 00:26:00 92.8 92.72 99 98.8 98.8 98.5 98.21 97.99 106.93 102.7 101.4 102.3
09/02/2019 00:26:01 95.94 95.63 98.97 98.8 98.8 98.5 97.78 99 106.23 102.7 101.4 102.3
09/02/2019 00:26:02 94.2 94.83 97.87 98.8 98.8 98.5 103.79 102.41 104.75 102.7 101.4 102.3
09/02/2019 00:26:03 93.56 94.66 96.28 98.8 98.8 98.5 103.82 103.48 104.75 102.7 101.4 102.3
09/02/2019 00:26:04 93.57 94.05 96.25 98.8 98.8 98.5 104.09 103.9 104.75 102.7 101.4 102.3
09/02/2019 00:26:05 94.04 94.55 96.25 98.8 98.8 98.5 103.69 103.95 104.75 102.7 101.4 102.3
09/02/2019 00:26:06 93.81 94.13 96.25 98.8 98.8 98.5 103.12 103.91 104.75 102.7 101.4 102.3
09/02/2019 00:26:07 92.71 94.57 96.25 98.8 98.8 98.5 104.64 104.58 104.75 102.8 101.4 102.3
09/02/2019 00:26:08 95.66 95.05 96.25 98.8 98.8 98.5 104.64 104.64 104.64 102.8 101.4 102.3
09/02/2019 00:26:09 94.22 95.16 96.25 98.8 98.8 98.5 103.44 104.6 104.64 102.8 101.4 102.3
09/02/2019 00:26:10 94.33 94.89 96.25 98.8 98.8 98.5 103.41 104.19 104.64 102.8 101.4 102.3
09/02/2019 00:26:11 90.87 94.54 96.25 98.8 98.8 98.5 104.53 104.42 104.64 102.8 101.4 102.3
09/02/2019 00:26:12 94.85 94.56 96.25 98.7 98.8 98.5 104.43 104.52 104.64 102.8 101.5 102.3
09/02/2019 00:26:13 93.77 94.26 96.25 98.7 98.8 98.5 103.39 104.52 104.64 102.8 101.5 102.3
09/02/2019 00:26:14 94.22 94.9 96.25 98.7 98.8 98.5 103.23 103.97 104.64 102.9 101.5 102.3
09/02/2019 00:26:15 94.89 94.78 96.25 98.7 98.8 98.5 103.97 104.28 104.64 102.9 101.5 102.3
09/02/2019 00:26:16 94.98 95.48 96.25 98.7 98.8 98.5 98.85 103.72 104.64 102.9 101.5 102.3
09/02/2019 00:26:17 94.33 94.6 96.25 98.7 98.8 98.5 103.44 102.93 104.64 102.9 101.5 102.3
09/02/2019 00:26:18 93.63 95.05 96.06 98.7 98.8 98.5 104.13 103.85 104.64 102.9 101.5 102.3
09/02/2019 00:26:19 94.09 94.27 96.06 98.7 98.8 98.5 103.96 104.08 104.64 102.9 101.5 102.3
09/02/2019 00:26:20 94.54 95.1 96.06 98.7 98.8 98.5 103.68 104.09 104.64 102.9 101.5 102.3
09/02/2019 00:26:21 94.15 94.76 96.06 98.7 98.8 98.5 103.43 103.97 104.64 102.9 101.5 102.3
09/02/2019 00:26:22 92.47 94.68 96.06 98.7 98.8 98.5 104.43 104.53 104.64 102.9 101.5 102.3
09/02/2019 00:26:23 96.55 95.73 96.06 98.7 98.8 98.5 104.38 104.54 104.64 103 101.5 102.3
09/02/2019 00:26:24 94 95.74 96.06 98.7 98.8 98.5 103.86 104.43 104.64 103 101.5 102.3
09/02/2019 00:26:25 93.46 94.91 95.74 98.7 98.8 98.5 103.6 104.21 104.64 103 101.5 102.3
09/02/2019 00:26:26 90.99 94.08 95.74 98.7 98.8 98.5 104.61 104.61 104.64 103 101.5 102.3
09/02/2019 00:26:27 94.48 94.3 95.74 98.7 98.8 98.5 103.95 104.37 104.64 103 101.5 102.3
09/02/2019 00:26:28 93.32 93.86 95.74 98.7 98.8 98.5 103.21 104.24 104.64 103 101.5 102.3
09/02/2019 00:26:29 93.05 94 95.74 98.7 98.8 98.5 102.86 103.8 104.64 103 101.5 102.3
09/02/2019 00:26:30 95.68 95.09 95.74 98.7 98.8 98.5 99.16 103.12 104.64 103 101.5 102.3
09/02/2019 00:26:31 95.62 96.21 96.21 98.7 98.8 98.5 98.4 101.15 104.64 103 101.5 102.3
09/02/2019 00:26:32 93.21 95.09 96.21 98.7 98.8 98.5 103.72 102.54 104.64 103 101.5 102.3
09/02/2019 00:26:33 91.17 93.73 96.21 98.7 98.8 98.5 103.12 103.14 104.64 103 101.5 102.3
09/02/2019 00:26:34 92.44 92.76 96.21 98.7 98.8 98.5 103.2 103.42 104.64 103 101.5 102.3
09/02/2019 00:26:35 94.08 93.65 96.21 98.7 98.8 98.5 105.1 104.69 104.69 103 101.5 102.3
09/02/2019 00:26:36 91.25 93.51 96.21 98.7 98.8 98.5 105.68 105.67 105.67 103.1 101.5 102.3
09/02/2019 00:26:37 92.05 92.68 96.21 98.7 98.8 98.5 104.52 105.21 105.67 103.1 101.5 102.3
09/02/2019 00:26:38 95.37 94.86 96.21 98.7 98.8 98.5 106.53 106.31 106.31 103.1 101.5 102.3
09/02/2019 00:26:39 94.1 94.83 96.21 98.7 98.8 98.5 104.23 106.03 106.31 103.1 101.5 102.3
09/02/2019 00:26:40 92.82 94.33 96.21 98.7 98.8 98.5 103.4 104.9 106.31 103.1 101.5 102.3
09/02/2019 00:26:41 93.49 93.79 96.21 98.6 98.8 98.5 103.34 104.13 106.31 103.1 101.5 102.3
09/02/2019 00:26:42 94.13 94.18 96.21 98.6 98.8 98.5 103.77 104.08 106.31 103.1 101.5 102.3
09/02/2019 00:26:43 93.27 94.14 96.21 98.6 98.8 98.5 105.77 105.49 106.31 103.1 101.5 102.3
09/02/2019 00:26:44 92.81 93.7 96.21 98.6 98.8 98.5 104.62 105.69 106.31 103.2 101.5 102.3
09/02/2019 00:26:45 94.17 94.27 96.21 98.6 98.8 98.5 104.71 104.93 106.31 103.2 101.5 102.3
09/02/2019 00:26:46 95.58 95.77 96.21 98.6 98.7 98.5 103.43 105.37 106.31 103.2 101.5 102.3
09/02/2019 00:26:47 95.4 95.42 96.21 98.6 98.7 98.5 100.58 103.5 106.31 103.2 101.5 102.3
09/02/2019 00:26:48 95.57 96.11 96.21 98.6 98.7 98.5 100.7 102.06 106.31 103.2 101.5 102.3
09/02/2019 00:26:49 94.45 95.24 96.21 98.6 98.7 98.5 100.12 101.2 106.31 103.2 101.5 102.3
09/02/2019 00:26:50 94.41 95.44 96.21 98.6 98.7 98.5 101.12 101.06 106.31 103.2 101.5 102.3
09/02/2019 00:26:51 95 95.01 96.21 98.6 98.7 98.5 102.31 101.86 106.31 103.2 101.5 102.3
09/02/2019 00:26:52 94.2 94.7 96.21 98.6 98.7 98.5 102.1 102.33 106.31 103.2 101.5 102.3
09/02/2019 00:26:53 95.98 95.46 96.21 98.6 98.7 98.5 102.97 102.82 106.31 103.2 101.5 102.3
09/02/2019 00:26:54 94.39 95.29 96.21 98.6 98.7 98.4 101.66 102.56 106.31 103.2 101.5 102.3
09/02/2019 00:26:55 95.58 95.59 96.21 98.6 98.7 98.4 100.91 102.08 106.31 103.2 101.5 102.3
09/02/2019 00:26:56 94.81 95.38 96.21 98.6 98.7 98.4 100.9 101.51 106.31 103.2 101.5 102.3
09/02/2019 00:26:57 95.6 95.46 96.21 98.6 98.7 98.4 101.37 101.38 106.31 103.2 101.5 102.3
09/02/2019 00:26:58 94.69 95.7 96.21 98.6 98.7 98.4 100.3 101.29 106.31 103.2 101.5 102.3
09/02/2019 00:26:59 94.69 95.05 96.21 98.6 98.7 98.4 99.56 100.64 106.31 103.2 101.5 102.3
09/02/2019 00:27:00 94.62 94.94 96.21 98.6 98.7 98.4 99.68 100.06 106.31 103.2 101.5 102.3
09/02/2019 00:27:01 93.18 94.74 96.11 98.6 98.7 98.4 98.88 99.95 106.31 103.2 101.5 102.3
09/02/2019 00:27:02 96.3 95.76 96.11 98.5 98.7 98.4 100.48 100.2 106.31 103.2 101.5 102.3
09/02/2019 00:27:03 96.03 96.41 96.41 98.5 98.7 98.4 100.53 100.52 106.31 103.2 101.5 102.3
09/02/2019 00:27:04 95.24 95.69 96.41 98.5 98.7 98.4 100.63 100.88 106.31 103.2 101.5 102.3
09/02/2019 00:27:05 94.82 95.46 96.41 98.5 98.7 98.4 101.25 101.18 106.31 103.2 101.5 102.3
09/02/2019 00:27:06 97 96.74 96.74 98.5 98.7 98.4 102.76 102.33 106.31 103.2 101.5 102.3
09/02/2019 00:27:07 94.64 96.14 96.74 98.5 98.7 98.4 102.15 102.48 106.31 103.2 101.5 102.3
09/02/2019 00:27:08 96.46 96.28 96.74 98.5 98.7 98.4 102.66 102.66 106.03 103.2 101.5 102.3
09/02/2019 00:27:09 96.33 96.44 96.74 98.5 98.7 98.4 101.82 102.38 105.69 103.2 101.5 102.3
09/02/2019 00:27:10 96.77 97.11 97.11 98.5 98.7 98.4 101.22 102.15 105.69 103.2 101.5 102.3
09/02/2019 00:27:11 95.89 96.47 97.11 98.5 98.7 98.4 100.88 101.56 105.69 103.2 101.5 102.3
09/02/2019 00:27:12 95.64 96.42 97.11 98.5 98.7 98.4 101.29 101.42 105.69 103.2 101.5 102.3
09/02/2019 00:27:13 94.79 95.82 97.11 98.5 98.7 98.4 100.66 101.18 105.69 103.2 101.5 102.3
09/02/2019 00:27:14 95.86 95.89 97.11 98.5 98.7 98.4 100.82 101.04 105.37 103.2 101.5 102.3
09/02/2019 00:27:15 95.32 95.71 97.11 98.5 98.7 98.4 100.23 100.83 105.37 103.1 101.5 102.3
09/02/2019 00:27:16 95.31 95.63 97.11 98.5 98.7 98.4 100.35 100.62 103.5 103.1 101.5 102.3
09/02/2019 00:27:17 96.08 95.8 97.11 98.4 98.7 98.4 101.22 100.96 102.82 103.1 101.5 102.3
09/02/2019 00:27:18 96.33 96.21 97.11 98.4 98.7 98.4 101.01 101.19 102.82 103.1 101.5 102.3
09/02/2019 00:27:19 96.48 96.42 97.11 98.4 98.7 98.4 100.5 100.98 102.82 103.1 101.5 102.3
09/02/2019 00:27:20 96.67 96.65 97.11 98.4 98.7 98.4 99.37 100.65 102.82 103.1 101.5 102.3
09/02/2019 00:27:21 97.33 97.07 97.11 98.4 98.7 98.4 99.84 100.14 102.82 103.1 101.5 102.3
09/02/2019 00:27:22 99.51 98.83 98.83 98.4 98.7 98.4 100.89 100.58 102.82 103 101.5 102.3
09/02/2019 00:27:23 95.98 98.94 98.94 98.4 98.7 98.4 96.95 100.57 102.66 103 101.5 102.3
09/02/2019 00:27:24 94.08 96.88 98.94 98.4 98.7 98.4 103.33 102.44 102.66 103 101.5 102.3
09/02/2019 00:27:25 93.91 95.42 98.94 98.4 98.7 98.4 103.53 103.59 103.59 103 101.5 102.3
09/02/2019 00:27:26 93.31 94.59 98.94 98.4 98.7 98.4 103.89 104.05 104.05 103.1 101.5 102.3
09/02/2019 00:27:27 95.87 95.33 98.94 98.4 98.7 98.4 103.94 104.3 104.3 103.1 101.5 102.3
09/02/2019 00:27:28 94.17 95.13 98.94 98.4 98.7 98.4 104.95 104.57 104.57 103.1 101.5 102.3
09/02/2019 00:27:29 93.59 95.02 98.94 98.4 98.7 98.4 105.07 104.98 104.98 103.1 101.5 102.3
09/02/2019 00:27:30 94.28 94.49 98.94 98.4 98.7 98.4 103.75 104.85 104.98 103.1 101.5 102.3
09/02/2019 00:27:31 94.68 95.11 98.94 98.3 98.7 98.4 104.47 104.69 104.98 103.1 101.5 102.3
09/02/2019 00:27:32 94.59 94.74 98.94 98.3 98.7 98.4 103.44 104.68 104.98 103.1 101.6 102.3
09/02/2019 00:27:33 93.32 94.8 98.94 98.3 98.7 98.4 105.81 105.75 105.75 103.1 101.6 102.3
09/02/2019 00:27:34 95.17 95.12 98.94 98.3 98.7 98.4 104.57 105.69 105.75 103.1 101.6 102.3
09/02/2019 00:27:35 94.77 95.09 98.94 98.3 98.7 98.4 103.84 105.06 105.75 103.1 101.6 102.3
09/02/2019 00:27:36 94.62 95.35 98.94 98.3 98.7 98.4 102.8 104.07 105.75 103.1 101.6 102.3
09/02/2019 00:27:37 94.82 95.2 98.94 98.3 98.7 98.4 105.18 104.71 105.75 103.1 101.6 102.3
09/02/2019 00:27:38 96.77 96.49 98.94 98.3 98.7 98.4 104.29 104.7 105.75 103.1 101.6 102.3
09/02/2019 00:27:39 96.62 96.61 98.94 98.3 98.7 98.4 104.53 104.86 105.75 103.1 101.6 102.3
09/02/2019 00:27:40 97.63 97.57 98.94 98.3 98.7 98.4 105.37 105.6 105.75 103.1 101.6 102.3
09/02/2019 00:27:41 95.93 97.15 98.94 98.3 98.7 98.4 105.74 105.96 105.96 103.2 101.6 102.3
09/02/2019 00:27:42 95.94 96.77 98.94 98.3 98.7 98.4 105.99 105.86 105.96 103.2 101.6 102.3
09/02/2019 00:27:43 95.29 96.15 98.94 98.3 98.7 98.4 107.06 106.84 106.84 103.2 101.7 102.3
09/02/2019 00:27:44 95.73 96.37 98.94 98.3 98.7 98.4 106.01 107.03 107.03 103.2 101.7 102.3
09/02/2019 00:27:45 96.51 96.48 98.94 98.3 98.7 98.4 106.12 106.56 107.03 103.2 101.7 102.3
09/02/2019 00:27:46 96.2 96.95 98.94 98.2 98.7 98.4 104.65 106.18 107.03 103.2 101.7 102.3
09/02/2019 00:27:47 96.49 96.41 98.94 98.2 98.7 98.4 104.84 105.88 107.03 103.2 101.7 102.3
09/02/2019 00:27:48 95.61 96.37 98.94 98.2 98.7 98.4 105.58 105.89 107.03 103.2 101.7 102.3
09/02/2019 00:27:49 96.7 96.82 98.94 98.2 98.7 98.4 104 105.17 107.03 103.2 101.7 102.3
09/02/2019 00:27:50 95.23 96.58 98.94 98.2 98.7 98.4 103.57 104.73 107.03 103.2 101.7 102.3
09/02/2019 00:27:51 96.44 96.58 98.94 98.2 98.7 98.4 104.44 104.5 107.03 103.2 101.7 102.3
09/02/2019 00:27:52 96.93 96.85 98.94 98.1 98.7 98.4 104.24 104.66 107.03 103.2 101.7 102.3
09/02/2019 00:27:53 97.42 97.49 97.57 98.2 98.7 98.4 103.94 104.41 107.03 103.2 101.7 102.3
09/02/2019 00:27:54 97.94 97.9 97.9 98.1 98.7 98.4 104.85 104.99 107.03 103.2 101.7 102.3
09/02/2019 00:27:55 97.64 98.16 98.16 98.1 98.7 98.4 105.4 105.78 107.03 103.2 101.7 102.3
09/02/2019 00:27:56 97.11 97.71 98.16 98.1 98.7 98.4 105.69 105.91 107.03 103.2 101.7 102.3
09/02/2019 00:27:57 96.66 97.57 98.16 98.1 98.7 98.4 104.09 105.29 107.03 103.2 101.7 102.3
09/02/2019 00:27:58 96.09 97.02 98.16 98.1 98.7 98.4 105.04 105.07 107.03 103.2 101.8 102.3
09/02/2019 00:27:59 96.33 96.8 98.16 98.1 98.7 98.4 105.92 106.45 107.03 103.3 101.8 102.3
09/02/2019 00:28:00 97.81 97.28 98.16 98.1 98.7 98.4 106.08 106.08 107.03 103.3 101.8 102.3
09/02/2019 00:28:01 96.36 97.55 98.16 98 98.7 98.3 103.99 105.99 107.03 103.3 101.8 102.3
09/02/2019 00:28:02 98.27 97.88 98.16 98 98.7 98.3 106.2 106.02 107.03 103.3 101.8 102.3
09/02/2019 00:28:03 96.87 97.68 98.16 98 98.7 98.3 106.71 106.7 107.03 103.3 101.8 102.3
09/02/2019 00:28:04 97.95 98 98.16 98 98.7 98.3 107.81 107.4 107.4 103.3 101.8 102.3
09/02/2019 00:28:05 96.3 97.61 98.16 98 98.7 98.3 105.75 107.39 107.4 103.4 101.8 102.3
09/02/2019 00:28:06 98.08 97.92 98.16 98 98.7 98.3 104.6 106.52 107.4 103.4 101.8 102.3
09/02/2019 00:28:07 97.21 97.49 98.16 98 98.6 98.3 102.89 105.39 107.4 103.4 101.8 102.3
09/02/2019 00:28:08 98.12 98.13 98.16 98 98.6 98.3 102.69 104.14 107.4 103.4 101.8 102.3
09/02/2019 00:28:09 97.53 97.83 98.16 98 98.6 98.3 105.82 105.28 107.4 103.4 101.8 102.3
09/02/2019 00:28:10 98.12 98.08 98.16 98 98.6 98.3 105.96 105.77 107.4 103.4 101.8 102.3
09/02/2019 00:28:11 97.71 98.06 98.16 98 98.6 98.3 106.71 106.4 107.4 103.5 101.9 102.3
09/02/2019 00:28:12 97.56 97.94 98.16 98 98.6 98.3 106.66 106.81 107.4 103.5 101.9 102.3
09/02/2019 00:28:13 97.85 97.89 98.16 98 98.6 98.3 106.96 107.24 107.4 103.5 101.9 102.3
09/02/2019 00:28:14 97.86 98.05 98.16 97.9 98.6 98.3 106.5 107.27 107.4 103.5 101.9 102.3
09/02/2019 00:28:15 98.66 98.44 98.44 97.9 98.6 98.3 107.4 107.52 107.52 103.6 101.9 102.3
09/02/2019 00:28:16 98.05 98.49 98.49 97.9 98.6 98.3 106.45 107.49 107.52 103.6 101.9 102.3
09/02/2019 00:28:17 99.11 98.97 98.97 97.9 98.6 98.3 106.88 107.29 107.52 103.6 101.9 102.3
09/02/2019 00:28:18 98.82 99.01 99.01 97.9 98.6 98.3 106.65 106.9 107.52 103.6 101.9 102.3
09/02/2019 00:28:19 98.7 99.03 99.03 97.8 98.6 98.3 105.99 106.85 107.52 103.6 102 102.3
09/02/2019 00:28:20 98.39 98.98 99.03 97.8 98.7 98.3 104.62 106.17 107.52 103.6 102 102.3
09/02/2019 00:28:21 99.21 99.17 99.17 97.8 98.7 98.3 105.16 105.75 107.52 103.6 102 102.3
09/02/2019 00:28:22 99.02 99.08 99.17 97.8 98.7 98.3 104.27 105.34 107.52 103.6 102 102.3
09/02/2019 00:28:23 98.73 99.17 99.17 97.8 98.7 98.3 104.18 104.99 107.52 103.6 102 102.3
09/02/2019 00:28:24 94.92 98.69 99.17 97.8 98.7 98.3 104.4 105.11 107.52 103.6 102 102.3
09/02/2019 00:28:25 100.73 99.83 99.83 97.9 98.7 98.3 100.39 103.95 107.52 103.6 102 102.3
09/02/2019 00:28:26 101.19 100.98 100.98 97.9 98.7 98.3 101.03 102.17 107.52 103.7 102 102.3
09/02/2019 00:28:27 101.84 102.13 102.13 97.9 98.7 98.3 101.78 102.24 107.52 103.7 102 102.3
09/02/2019 00:28:28 99.62 101.26 102.13 97.9 98.7 98.3 99.84 101.55 107.52 103.6 102 102.3
09/02/2019 00:28:29 97.47 100.65 102.13 97.9 98.7 98.3 99.18 100.77 107.52 103.6 102 102.3
09/02/2019 00:28:30 95.82 99.06 102.13 97.9 98.7 98.3 97.7 99.87 107.52 103.6 102 102.3
09/02/2019 00:28:31 93.14 96.97 102.13 97.9 98.7 98.3 96.74 98.33 107.52 103.6 102 102.3
09/02/2019 00:28:32 99.05 98.17 102.13 97.9 98.7 98.3 99.89 99.27 107.52 103.6 102 102.3
09/02/2019 00:28:33 98.72 99.29 102.13 97.9 98.7 98.3 99.94 100.29 107.52 103.6 102 102.3
09/02/2019 00:28:34 100.01 99.64 102.13 97.9 98.7 98.3 99.84 99.93 107.52 103.6 102 102.3
09/02/2019 00:28:35 99.27 99.89 102.13 97.9 98.7 98.3 101.96 101.39 107.52 103.6 102 102.3
09/02/2019 00:28:36 97.24 99.79 102.13 97.9 98.7 98.3 101.51 101.8 107.52 103.6 102 102.3
09/02/2019 00:28:37 99.09 99.34 102.13 97.9 98.7 98.3 99.16 101.4 107.52 103.6 102 102.3
09/02/2019 00:28:38 101.02 101.01 102.13 97.9 98.7 98.3 100.78 101.02 107.52 103.5 102 102.3
09/02/2019 00:28:39 99.68 99.9 102.13 97.9 98.7 98.3 101.05 101 107.52 103.5 102 102.3
09/02/2019 00:28:40 101.47 101.12 102.13 97.9 98.7 98.3 101.91 101.66 107.52 103.5 102 102.3
09/02/2019 00:28:41 99.94 101.45 102.13 97.9 98.7 98.3 99.99 101.48 107.52 103.5 102 102.3
09/02/2019 00:28:42 98.42 100.47 102.13 97.9 98.7 98.3 100.84 101.05 107.52 103.5 102 102.3
09/02/2019 00:28:43 100.89 100.64 102.13 97.9 98.7 98.3 102.65 102.17 107.52 103.5 102 102.3
09/02/2019 00:28:44 102.31 102.44 102.44 97.9 98.7 98.3 101.73 102.52 107.52 103.5 102 102.3
09/02/2019 00:28:45 102.86 102.77 102.77 98 98.7 98.3 102.72 102.57 107.49 103.5 102 102.3
09/02/2019 00:28:46 103.28 103.01 103.01 98 98.7 98.3 105.18 104.27 107.29 103.5 102 102.3
09/02/2019 00:28:47 104.37 104.13 104.13 98 98.7 98.3 103.18 104.27 106.9 103.5 102 102.3
09/02/2019 00:28:48 105.02 104.99 104.99 98.1 98.7 98.3 103.86 104.1 106.85 103.5 102 102.3
09/02/2019 00:28:49 101.43 104.81 104.99 98.1 98.7 98.3 100.83 103.91 106.17 103.5 102 102.3
09/02/2019 00:28:50 104.37 104.24 104.99 98.1 98.7 98.3 103.05 103.08 105.75 103.5 102 102.3
09/02/2019 00:28:51 107.82 107.22 107.22 98.3 98.8 98.3 106.19 105.65 105.65 103.5 102 102.3
09/02/2019 00:28:52 105.77 107.28 107.28 98.3 98.8 98.3 104.59 105.71 105.71 103.5 102 102.3
09/02/2019 00:28:53 104.13 106.32 107.28 98.4 98.8 98.3 103.16 104.97 105.71 103.6 102 102.3
09/02/2019 00:28:54 104.05 105.07 107.28 98.4 98.8 98.3 103.25 103.93 105.71 103.6 102 102.3
09/02/2019 00:28:55 104.65 104.61 107.28 98.5 98.8 98.3 103.43 103.64 105.71 103.6 102 102.3
09/02/2019 00:28:56 102.37 104.61 107.28 98.5 98.8 98.3 101.24 103.46 105.71 103.6 102 102.3
09/02/2019 00:28:57 102.38 103.31 107.28 98.6 98.8 98.3 101.33 102.18 105.71 103.6 102 102.2
09/02/2019 00:28:58 101.18 102.77 107.28 98.6 98.8 98.3 100.44 101.7 105.71 103.6 102 102.2
09/02/2019 00:28:59 101.62 101.94 107.28 98.6 98.8 98.3 101.13 101.19 105.71 103.6 102 102.2
09/02/2019 00:29:00 100.67 102.1 107.28 98.6 98.8 98.3 100.06 101.34 105.71 103.6 102 102.2
09/02/2019 00:29:01 96.64 100.85 107.28 98.6 98.8 98.3 103.79 102.99 105.71 103.6 102 102.2
09/02/2019 00:29:02 95.52 98.79 107.28 98.6 98.8 98.3 103.47 103.55 105.71 103.6 102 102.2
09/02/2019 00:29:03 96.41 97.34 107.28 98.6 98.8 98.3 103.67 104.01 105.71 103.6 102 102.2
09/02/2019 00:29:04 95.86 97.1 107.28 98.5 98.8 98.3 103.72 103.68 105.71 103.6 102.1 102.2
09/02/2019 00:29:05 97.2 97.02 107.28 98.5 98.8 98.3 104.14 104.1 105.71 103.6 102.1 102.2
09/02/2019 00:29:06 96.44 96.87 107.28 98.5 98.8 98.3 103.62 104.1 105.71 103.6 102.1 102.2
09/02/2019 00:29:07 96 97.11 107.28 98.5 98.8 98.3 101.99 104.12 105.71 103.6 102.1 102.2
09/02/2019 00:29:08 95.68 96.29 107.28 98.5 98.8 98.3 103.12 103.44 105.71 103.6 102.1 102.2
09/02/2019 00:29:09 96.14 96.6 107.28 98.5 98.8 98.3 104.1 103.89 105.71 103.6 102.1 102.2
09/02/2019 00:29:10 96.55 96.7 107.28 98.4 98.8 98.3 104.05 104.02 105.71 103.6 102.1 102.2
09/02/2019 00:29:11 96.17 96.99 107.28 98.4 98.8 98.3 104.14 104.3 105.71 103.7 102.1 102.2
09/02/2019 00:29:12 97.12 96.82 107.28 98.4 98.8 98.3 103.84 104.24 105.71 103.7 102.1 102.2
09/02/2019 00:29:13 96.28 97.1 107.28 98.4 98.8 98.3 101.78 104.35 105.71 103.6 102.1 102.2
09/02/2019 00:29:14 95.04 96.44 107.28 98.4 98.8 98.3 98.13 102.37 105.71 103.6 102.1 102.2
09/02/2019 00:29:15 94.75 95.63 107.28 98.4 98.8 98.2 99.53 100.1 105.71 103.6 102.1 102.2
09/02/2019 00:29:16 97.56 96.82 107.28 98.3 98.8 98.2 103.65 102.62 105.71 103.6 102.1 102.2
09/02/2019 00:29:17 96.96 97.06 107.28 98.3 98.8 98.2 102.4 102.67 105.71 103.6 102.1 102.2
09/02/2019 00:29:18 96.9 97.19 107.28 98.3 98.8 98.2 103.2 103.2 105.71 103.6 102.1 102.2
09/02/2019 00:29:19 96.24 97.07 107.28 98.3 98.8 98.2 102.9 103.62 105.71 103.6 102.1 102.2
09/02/2019 00:29:20 96.85 97.43 107.28 98.3 98.8 98.2 104.05 103.8 105.71 103.6 102.1 102.2
09/02/2019 00:29:21 96.36 96.73 107.28 98.3 98.7 98.2 105.15 104.92 105.71 103.6 102.1 102.2
09/02/2019 00:29:22 96.34 97.41 106.32 98.3 98.7 98.2 103.54 104.98 104.98 103.6 102.1 102.2
09/02/2019 00:29:23 97.15 96.85 105.07 98.3 98.7 98.2 106.02 105.7 105.7 103.6 102.1 102.2
09/02/2019 00:29:24 96.86 97.2 104.61 98.2 98.7 98.2 106.51 106.51 106.51 103.6 102.1 102.2
09/02/2019 00:29:25 97.18 97.41 104.61 98.2 98.7 98.2 106.19 106.33 106.51 103.6 102.1 102.2
09/02/2019 00:29:26 97.38 97.78 103.31 98.2 98.7 98.2 107.72 107.31 107.31 103.7 102.1 102.2
09/02/2019 00:29:27 98.94 98.28 102.77 98.1 98.7 98.2 107.28 107.48 107.48 103.7 102.1 102.2
09/02/2019 00:29:28 100.03 99.97 102.1 98.1 98.7 98.2 106.66 107.47 107.48 103.7 102.2 102.2
09/02/2019 00:29:29 103.28 102.35 102.35 98.2 98.7 98.2 104.72 107.03 107.48 103.7 102.2 102.2
09/02/2019 00:29:30 100.36 102.16 102.35 98.2 98.7 98.2 105.73 106.19 107.48 103.7 102.2 102.2
09/02/2019 00:29:31 98.47 101.16 102.35 98.2 98.7 98.2 100.4 105.62 107.48 103.7 102.2 102.2
09/02/2019 00:29:32 98.83 99.67 102.35 98.2 98.7 98.2 100.52 103.19 107.48 103.7 102.2 102.2
09/02/2019 00:29:33 97.57 99.31 102.35 98.1 98.7 98.2 99.5 101.85 107.48 103.7 102.2 102.2
09/02/2019 00:29:34 98.21 98.31 102.35 98.1 98.7 98.2 100.06 100.66 107.48 103.7 102.2 102.2
09/02/2019 00:29:35 98.34 98.43 102.35 98.1 98.7 98.2 99.93 100.46 107.48 103.7 102.2 102.2
09/02/2019 00:29:36 98.1 98.86 102.35 98.1 98.7 98.2 99.91 100.75 107.48 103.7 102.2 102.2
09/02/2019 00:29:37 96.56 98.31 102.35 98.1 98.7 98.2 99.01 100.38 107.48 103.7 102.2 102.2
09/02/2019 00:29:38 96.35 97.33 102.35 98.1 98.7 98.2 99.46 100.16 107.48 103.7 102.2 102.2
09/02/2019 00:29:39 96.14 96.72 102.35 98.1 98.7 98.2 99.84 99.86 107.48 103.7 102.2 102.2
09/02/2019 00:29:40 96.4 96.55 102.35 98 98.7 98.2 99.75 99.95 107.48 103.7 102.2 102.2
09/02/2019 00:29:41 94.87 96.36 102.35 98 98.7 98.2 99.27 99.94 107.48 103.7 102.2 102.2
09/02/2019 00:29:42 95.65 95.97 102.35 98 98.6 98.2 98.95 99.75 107.48 103.7 102.2 102.2
09/02/2019 00:29:43 96.07 96.07 102.35 98 98.6 98.2 100.24 100.67 107.48 103.7 102.2 102.2
09/02/2019 00:29:44 98.73 97.96 102.35 97.9 98.6 98.1 98.34 99.98 107.48 103.7 102.2 102.2
09/02/2019 00:29:45 99.63 99.31 102.35 97.9 98.6 98.1 98.73 99.39 107.48 103.7 102.2 102.2
09/02/2019 00:29:46 96.87 99.01 102.35 97.9 98.6 98.1 96.14 98.84 107.48 103.6 102.1 102.2
09/02/2019 00:29:47 96.44 97.36 102.35 97.8 98.6 98.1 95.96 97.05 107.48 103.6 102.1 102.2
09/02/2019 00:29:48 100.75 99.65 102.35 97.8 98.6 98.1 99.38 98.51 107.48 103.6 102.1 102.2
09/02/2019 00:29:49 97.68 99.73 102.35 97.8 98.6 98.1 97.56 98.64 107.48 103.6 102.1 102.2
09/02/2019 00:29:50 94.75 98.45 102.35 97.8 98.6 98.1 94.81 97.88 107.48 103.6 102.1 102.2
09/02/2019 00:29:51 97.14 97.16 102.35 97.8 98.6 98.1 96.71 96.81 107.48 103.6 102.1 102.2
09/02/2019 00:29:52 99.73 99.15 102.35 97.8 98.6 98.1 98.91 98.39 107.48 103.6 102.1 102.2
09/02/2019 00:29:53 98.51 99.1 102.35 97.8 98.6 98.1 97.76 98.35 107.48 103.6 102.1 102.2
09/02/2019 00:29:54 93.99 98.56 102.35 97.7 98.6 98.1 93.78 97.76 107.48 103.6 102.1 102.2
09/02/2019 00:29:55 100.5 99.57 102.35 97.8 98.6 98.1 99.24 98.41 107.48 103.6 102.1 102.2
09/02/2019 00:29:56 98.02 99.52 102.35 97.8 98.6 98.1 97.34 98.36 107.48 103.6 102.1 102.2
09/02/2019 00:29:57 94.43 98.42 102.35 97.8 98.6 98.1 94.23 97.61 107.47 103.5 102.1 102.2
09/02/2019 00:29:58 93.66 96.3 102.35 97.8 98.6 98.1 93.57 95.77 107.03 103.5 102.1 102.2
09/02/2019 00:29:59 98.89 97.95 102.16 97.8 98.6 98.1 98.23 97.31 106.19 103.5 102.1 102.2
09/02/2019 00:30:00 97.45 98.31 101.16 97.8 98.6 98.1 96.72 97.57 105.62 103.5 102.1 102.2
09/02/2019 00:30:01 92.81 97.58 99.73 97.7 98.6 98.1 91.69 96.82 103.19 103.5 102.1 102.1
09/02/2019 00:30:02 96.68 96.65 99.73 97.7 98.6 98.1 95.35 95.42 101.85 103.5 102.1 102.1
09/02/2019 00:30:03 97.99 97.69 99.73 97.7 98.6 98.1 96.55 96.31 100.75 103.4 102.1 102.1
09/02/2019 00:30:04 95.09 97.34 99.73 97.7 98.6 98.1 94.34 96.02 100.75 103.4 102.1 102.1
09/02/2019 00:30:05 93.67 96.18 99.73 97.7 98.5 98.1 92.68 95.11 100.75 103.4 102.1 102.1
09/02/2019 00:30:06 98.7 97.79 99.73 97.7 98.5 98.1 97.93 97.01 100.67 103.4 102.1 102.1
09/02/2019 00:30:07 99.96 99.36 99.73 97.7 98.5 98.1 98.81 98.2 100.67 103.4 102.1 102.1
09/02/2019 00:30:08 96.97 99.37 99.73 97.7 98.5 98.1 95.52 98.2 100.67 103.3 102.1 102.1
09/02/2019 00:30:09 96.27 97.47 99.73 97.7 98.5 98.1 94.99 96.3 100.67 103.3 102.1 102.1
09/02/2019 00:30:10 100.49 99.51 99.73 97.7 98.5 98.1 98.84 97.98 100.67 103.3 102.1 102.1
09/02/2019 00:30:11 94.41 99.23 99.73 97.6 98.5 98.1 93.89 97.68 100.67 103.3 102.1 102.1
09/02/2019 00:30:12 87.89 96.71 99.73 97.6 98.5 98.1 88.28 95.56 100.67 103.3 102.1 102.1
09/02/2019 00:30:13 94.33 94.21 99.73 97.6 98.5 98.1 102 100.44 100.44 103.3 102.1 102.1
09/02/2019 00:30:14 98.92 97.85 99.73 97.6 98.5 98.1 103.16 102.24 102.24 103.3 102.1 102.1
09/02/2019 00:30:15 99.35 99.14 99.73 97.6 98.5 98 103.75 103.19 103.19 103.2 102.1 102.1
09/02/2019 00:30:16 94.49 98.73 99.73 97.6 98.5 98 102.11 103.27 103.27 103.2 102.1 102.1
09/02/2019 00:30:17 99.73 99.11 99.73 97.6 98.5 98 102.77 103.07 103.27 103.2 102.1 102.1
09/02/2019 00:30:18 96.62 99.02 99.73 97.6 98.5 98 101.94 102.84 103.27 103.2 102.1 102.1
09/02/2019 00:30:19 94.38 97.57 99.57 97.6 98.5 98 101.9 102.72 103.27 103.2 102.1 102.1
09/02/2019 00:30:20 94.76 95.8 99.57 97.6 98.5 98 102.63 102.53 103.27 103.2 102.1 102.1
09/02/2019 00:30:21 98.63 97.74 99.57 97.6 98.5 98 103.61 103.28 103.28 103.2 102.1 102.1
09/02/2019 00:30:22 98.88 98.59 99.57 97.6 98.5 98 103.23 103.56 103.56 103.2 102.1 102.1
09/02/2019 00:30:23 95.54 99 99.57 97.6 98.5 98 102.81 103.72 103.72 103.2 102.1 102.1
09/02/2019 00:30:24 96.1 96.7 99.57 97.6 98.5 98 101.81 103.21 103.72 103.1 102.1 102.1
09/02/2019 00:30:25 97.74 97.51 99.52 97.6 98.5 98 102.16 102.84 103.72 103.1 102.1 102.1
09/02/2019 00:30:26 94.54 97.11 99.51 97.6 98.5 98 102.21 102.53 103.72 103.1 102.1 102.1
09/02/2019 00:30:27 92.14 95.5 99.51 97.6 98.5 98 101.54 102.14 103.72 103.1 102.1 102.1
09/02/2019 00:30:28 96.37 95.77 99.51 97.6 98.5 98 101.92 102.29 103.72 103.1 102.1 102.1
09/02/2019 00:30:29 96.84 96.54 99.51 97.6 98.5 98 100.82 102.02 103.72 103 102.1 102.1
09/02/2019 00:30:30 97.68 97.71 99.51 97.6 98.5 98 101.3 101.83 103.72 103 102.1 102.1
09/02/2019 00:30:31 96.81 97.18 99.51 97.6 98.4 98 101 101.43 103.72 103 102.1 102.1
09/02/2019 00:30:32 99.48 98.92 99.51 97.6 98.4 98 101.21 101.3 103.72 103 102.1 102.1
09/02/2019 00:30:33 95.53 98.83 99.51 97.6 98.4 98 98.77 101.21 103.72 103 102.1 102.1
09/02/2019 00:30:34 88.68 96.7 99.51 97.6 98.4 98 96.32 99.73 103.72 103 102.1 102.1
09/02/2019 00:30:35 97.87 97.2 99.51 97.6 98.4 98 97.46 98.02 103.72 103 102.1 102.1
09/02/2019 00:30:36 97.59 97.86 99.51 97.6 98.4 98 96.51 98.17 103.72 102.9 102.1 102.1
09/02/2019 00:30:37 91.8 97.16 99.51 97.6 98.4 98 91.95 96.92 103.72 102.9 102.1 102.1
09/02/2019 00:30:38 90.32 94.45 99.51 97.6 98.4 98 89.78 94.31 103.72 102.9 102.1 102.1
09/02/2019 00:30:39 97.75 96.76 99.51 97.6 98.4 98 96.27 95.42 103.72 102.9 102.1 102.1
09/02/2019 00:30:40 96.01 97.09 99.23 97.6 98.4 98 95.21 95.78 103.72 102.9 102.1 102.1
09/02/2019 00:30:41 92 96.07 99.14 97.6 98.4 98 91.41 95.18 103.72 102.9 102.1 102.1
09/02/2019 00:30:42 94.03 94.61 99.14 97.6 98.4 98 94.17 94.48 103.72 102.9 102.1 102.1
09/02/2019 00:30:43 95.76 95.49 99.14 97.6 98.4 98 97.16 96.44 103.72 102.9 102.1 102.1
09/02/2019 00:30:44 93.93 95.38 99.14 97.6 98.4 98 105.28 104.03 104.03 102.9 102.1 102.1
09/02/2019 00:30:45 96.86 96.47 99.11 97.6 98.4 98 105.68 105.41 105.41 102.9 102.1 102.1
09/02/2019 00:30:46 93.83 95.96 99.11 97.6 98.4 98 105.67 105.92 105.92 102.9 102.1 102.1
09/02/2019 00:30:47 96.31 96.44 99.02 97.6 98.4 98 105.61 105.99 105.99 102.9 102.1 102.1
09/02/2019 00:30:48 94.46 95.46 99 97.6 98.4 98 106.25 106.14 106.14 103 102.1 102.1
09/02/2019 00:30:49 94.74 95.91 99 97.6 98.4 98 105.75 106.13 106.14 103 102.1 102.1
09/02/2019 00:30:50 96.04 95.9 99 97.6 98.4 98 105.51 106 106.14 103 102.1 102.1
09/02/2019 00:30:51 94.09 96.11 99 97.6 98.4 98 105.3 106.08 106.14 103 102.2 102.1
09/02/2019 00:30:52 97.43 96.94 99 97.6 98.4 98 105.67 106.05 106.14 103 102.2 102.1
09/02/2019 00:30:53 94.68 96.82 98.92 97.6 98.4 98 105.92 106.1 106.14 103.1 102.2 102.1
09/02/2019 00:30:54 97.64 97.4 98.92 97.6 98.4 98 106.16 106.09 106.14 103.1 102.2 102.1
09/02/2019 00:30:55 94.84 97.07 98.92 97.6 98.4 98 105.9 106.3 106.3 103.1 102.2 102.1
09/02/2019 00:30:56 95.99 96.39 98.92 97.6 98.4 98 105.59 106.2 106.3 103.1 102.2 102.1
09/02/2019 00:30:57 96.77 96.57 98.92 97.6 98.4 98 106.01 106.39 106.39 103.1 102.2 102.1
09/02/2019 00:30:58 98.44 98.02 98.92 97.6 98.4 98 106.27 106.52 106.52 103.2 102.2 102.1
09/02/2019 00:30:59 97.26 97.66 98.92 97.6 98.4 98 105.96 106.83 106.83 103.2 102.2 102.1
09/02/2019 00:31:00 97.32 98.56 98.92 97.6 98.4 98 107.22 106.85 106.85 103.2 102.3 102.1
09/02/2019 00:31:01 98.02 97.76 98.92 97.7 98.4 98 106.13 106.78 106.85 103.2 102.3 102.1
09/02/2019 00:31:02 96.58 98.24 98.83 97.7 98.4 98 107.15 107.43 107.43 103.3 102.3 102.1
09/02/2019 00:31:03 97.63 97.61 98.56 97.7 98.4 98 107.4 107.75 107.75 103.3 102.3 102.1
09/02/2019 00:31:04 95.44 97.57 98.56 97.7 98.4 98 108.75 108.35 108.35 103.3 102.3 102.1
09/02/2019 00:31:05 98.04 97.94 98.56 97.7 98.4 98 108.6 108.65 108.65 103.4 102.3 102.1
09/02/2019 00:31:06 96.79 97.61 98.56 97.7 98.4 98 107.76 108.55 108.65 103.4 102.3 102.1
09/02/2019 00:31:07 97.52 97.91 98.56 97.7 98.4 98 107.4 108.24 108.65 103.4 102.4 102.1
09/02/2019 00:31:08 97.25 97.49 98.56 97.7 98.4 98 105.79 107.76 108.65 103.4 102.4 102.1
09/02/2019 00:31:09 98.49 98.75 98.75 97.7 98.4 98 105.26 106.98 108.65 103.4 102.4 102.1
09/02/2019 00:31:10 98.2 98.53 98.75 97.7 98.4 98 105.36 105.89 108.65 103.4 102.4 102.1
09/02/2019 00:31:11 99.46 99.28 99.28 97.7 98.4 98 104.39 105.63 108.65 103.4 102.4 102.1
09/02/2019 00:31:12 100.12 99.87 99.87 97.8 98.4 98 102.22 104.57 108.65 103.4 102.4 102.1
09/02/2019 00:31:13 95.84 99.89 99.89 97.8 98.4 98 101.03 103.38 108.65 103.4 102.4 102.1
09/02/2019 00:31:14 86.75 97.45 99.89 97.8 98.4 98 100.17 102.21 108.65 103.4 102.4 102.1
09/02/2019 00:31:15 87.35 93.78 99.89 97.7 98.4 98 100.12 101.42 108.65 103.4 102.4 102.1
09/02/2019 00:31:16 86.57 90.94 99.89 97.7 98.4 98 98.19 100.47 108.65 103.4 102.4 102.1
09/02/2019 00:31:17 87.29 88.96 99.89 97.7 98.4 98 96.59 99.15 108.65 103.4 102.4 102.1
09/02/2019 00:31:18 90.25 89.94 99.89 97.7 98.4 98 97.96 98.37 108.65 103.4 102.4 102.1
09/02/2019 00:31:19 90.98 90.69 99.89 97.7 98.4 98 97.02 98.12 108.65 103.3 102.4 102.1
09/02/2019 00:31:20 90.39 90.81 99.89 97.7 98.4 98 97.7 97.93 108.65 103.3 102.4 102.1
09/02/2019 00:31:21 89.97 91.28 99.89 97.7 98.4 98 96.64 97.66 108.65 103.3 102.4 102.1
09/02/2019 00:31:22 95.97 94.64 99.89 97.7 98.4 98 98.91 98.32 108.65 103.3 102.4 102.1
09/02/2019 00:31:23 93.33 95.53 99.89 97.7 98.4 98 97.92 99.25 108.65 103.3 102.4 102.1
09/02/2019 00:31:24 97.99 97.24 99.89 97.7 98.4 98 99.34 99.1 108.65 103.3 102.4 102.1
09/02/2019 00:31:25 95.34 97.24 99.89 97.7 98.4 98 98.63 99.4 108.65 103.3 102.4 102.1
09/02/2019 00:31:26 96.34 96.33 99.89 97.7 98.4 98 99.61 99.24 108.65 103.3 102.4 102.1
09/02/2019 00:31:27 92.88 96.1 99.89 97.7 98.4 98 97 99.31 108.65 103.2 102.4 102.1
09/02/2019 00:31:28 95.97 96.17 99.89 97.7 98.4 98 98.85 98.85 108.65 103.2 102.4 102.1
09/02/2019 00:31:29 93.65 95.26 99.89 97.7 98.4 98 98.57 98.98 108.65 103.2 102.4 102.1
09/02/2019 00:31:30 95.28 95.19 99.89 97.7 98.4 98 98.1 98.99 108.65 103.2 102.4 102.1
09/02/2019 00:31:31 95.86 95.72 99.89 97.7 98.4 98 99.02 99.26 108.65 103.2 102.4 102.1
09/02/2019 00:31:32 97.39 96.97 99.89 97.8 98.4 98 99.37 99.32 108.65 103.2 102.4 102.1
09/02/2019 00:31:33 96.73 96.98 99.89 97.8 98.4 98 99.51 99.62 108.65 103.2 102.4 102.1
09/02/2019 00:31:34 97.03 97.54 99.89 97.8 98.3 98 99.92 99.93 108.65 103.2 102.4 102.1
09/02/2019 00:31:35 96.04 96.71 99.89 97.8 98.3 98 100.64 100.58 108.55 103.2 102.4 102.1
09/02/2019 00:31:36 95.25 96.69 99.89 97.8 98.3 98 98.51 100.62 108.24 103.2 102.4 102.1
09/02/2019 00:31:37 95.57 96.04 99.89 97.8 98.3 98 100.23 100.29 107.76 103.2 102.4 102.1
09/02/2019 00:31:38 90.98 95.82 99.89 97.8 98.3 98 96.83 99.89 106.98 103.1 102.4 102.1
09/02/2019 00:31:39 96.36 95.89 99.89 97.8 98.3 98 99.14 99.05 105.89 103.1 102.4 102.1
09/02/2019 00:31:40 93.79 96.1 99.89 97.8 98.3 98 97.3 99.2 105.63 103.1 102.4 102.1
09/02/2019 00:31:41 93.06 94.77 99.89 97.8 98.3 98 98.67 98.75 104.57 103.1 102.4 102.1
09/02/2019 00:31:42 93.73 94.01 99.89 97.8 98.3 98 99.07 99 103.38 103.1 102.4 102.1
09/02/2019 00:31:43 93.08 93.74 97.54 97.8 98.3 98 99 99.09 102.21 103.1 102.4 102.1
09/02/2019 00:31:44 92.65 93.47 97.54 97.8 98.3 98 98.58 99.06 101.42 103 102.4 102.1
09/02/2019 00:31:45 93.18 93.33 97.54 97.8 98.3 98 98.8 99.07 100.62 103 102.4 102.1
09/02/2019 00:31:46 93.71 93.55 97.54 97.8 98.3 98 98.74 99.02 100.62 103 102.4 102.1
09/02/2019 00:31:47 94.9 94.59 97.54 97.8 98.3 98 99.3 99.13 100.62 103 102.4 102.1
09/02/2019 00:31:48 95.51 95.26 97.54 97.8 98.3 98 99.89 99.65 100.62 103 102.4 102.1
09/02/2019 00:31:49 95.39 95.51 97.54 97.8 98.3 98 100.08 100.02 100.62 103 102.4 102.1
09/02/2019 00:31:50 95.16 95.43 97.54 97.8 98.3 98 99.57 99.94 100.62 103 102.4 102.1
09/02/2019 00:31:51 96.18 95.96 97.54 97.8 98.3 98 100.07 100.01 100.62 103 102.4 102.1
09/02/2019 00:31:52 96.88 96.59 97.54 97.8 98.3 98 100.34 100.33 100.62 103 102.4 102.1
09/02/2019 00:31:53 97.16 97.2 97.54 97.8 98.3 98 100.01 100.58 100.62 103 102.4 102.1
09/02/2019 00:31:54 92.29 96.85 97.54 97.8 98.2 98 95.18 99.93 100.62 103 102.4 102.1
09/02/2019 00:31:55 97.96 96.88 97.54 97.8 98.3 98 102.69 101.92 101.92 103 102.4 102.1
09/02/2019 00:31:56 97.54 98.42 98.42 97.8 98.2 98 105.27 104.52 104.52 103 102.4 102.1
09/02/2019 00:31:57 95.7 96.98 98.42 97.8 98.2 98 104.53 104.6 104.6 103 102.4 102.1
09/02/2019 00:31:58 95.92 96.69 98.42 97.8 98.2 98 104.96 105.19 105.19 103 102.4 102.1
09/02/2019 00:31:59 97.63 97.53 98.42 97.8 98.2 98 105.75 105.54 105.54 103.1 102.4 102.1
09/02/2019 00:32:00 95.28 97.27 98.42 97.8 98.2 98 105.23 105.54 105.54 103.1 102.4 102.1
09/02/2019 00:32:01 96.36 96.75 98.42 97.8 98.2 98 104.53 105.31 105.54 103.1 102.4 102.1
09/02/2019 00:32:02 96.61 96.88 98.42 97.8 98.2 98 105.51 105.47 105.54 103.1 102.4 102.1
09/02/2019 00:32:03 98.42 98.59 98.59 97.8 98.2 98 105.27 105.62 105.62 103.1 102.4 102.1
09/02/2019 00:32:04 93.53 97.67 98.59 97.8 98.2 98 103.84 105.4 105.62 103.1 102.4 102.1
09/02/2019 00:32:05 96.2 96.77 98.59 97.8 98.2 98 105.15 104.87 105.62 103.1 102.4 102.1
09/02/2019 00:32:06 97.15 97.08 98.59 97.8 98.2 98 105.08 105.19 105.62 103.2 102.4 102.1
09/02/2019 00:32:07 96.62 97.57 98.59 97.8 98.2 98 105.06 105.37 105.62 103.2 102.4 102.1
09/02/2019 00:32:08 99.01 98.38 98.59 97.8 98.2 98 104.88 105.28 105.62 103.2 102.5 102.1
09/02/2019 00:32:09 100.17 99.67 99.67 97.9 98.3 98 106.08 105.82 105.82 103.2 102.5 102.1
09/02/2019 00:32:10 99.42 100.05 100.05 97.9 98.3 98 105.87 106.09 106.09 103.2 102.5 102.1
09/02/2019 00:32:11 96.21 99.68 100.05 97.9 98.3 98 105.04 106 106.09 103.2 102.5 102.1
09/02/2019 00:32:12 98.72 99.01 100.05 97.9 98.3 98 104.84 105.4 106.09 103.2 102.5 102.1
09/02/2019 00:32:13 97.54 98.58 100.05 97.9 98.3 98 104.63 105.33 106.09 103.2 102.5 102.1
09/02/2019 00:32:14 98.81 99.18 100.05 97.9 98.3 98 105.46 105.47 106.09 103.3 102.5 102.1
09/02/2019 00:32:15 95.34 98.31 100.05 97.9 98.3 98 103.86 105.28 106.09 103.3 102.5 102.1
09/02/2019 00:32:16 98.47 98.5 100.05 97.9 98.3 98 105.36 105.09 106.09 103.3 102.5 102.1
09/02/2019 00:32:17 99.71 99.46 100.05 97.9 98.3 98 105.89 105.61 106.09 103.3 102.5 102.1
09/02/2019 00:32:18 97.1 99.04 100.05 97.9 98.3 98 104.74 105.47 106.09 103.3 102.5 102.1
09/02/2019 00:32:19 96.52 97.72 100.05 97.9 98.3 98 104.24 105.15 106.09 103.3 102.5 102.1
09/02/2019 00:32:20 97.83 97.84 100.05 97.9 98.3 98 104.8 104.97 106.09 103.3 102.5 102.1
09/02/2019 00:32:21 98.86 98.77 100.05 97.9 98.3 98 105.85 105.57 106.09 103.4 102.5 102.1
09/02/2019 00:32:22 97.12 98.41 100.05 97.9 98.3 98 104.97 105.48 106.09 103.4 102.5 102.1
09/02/2019 00:32:23 100.09 99.6 100.05 97.9 98.3 98 102.83 105.25 106.09 103.4 102.5 102.1
09/02/2019 00:32:24 99.34 99.84 100.05 97.9 98.3 98 103.88 104.09 106.09 103.4 102.6 102.1
09/02/2019 00:32:25 88.28 99.33 100.05 97.9 98.3 98 96.35 104.1 106.09 103.4 102.6 102.1
09/02/2019 00:32:26 85.81 95.53 100.05 97.9 98.3 98 88.86 100.62 106.09 103.4 102.5 102.1
09/02/2019 00:32:27 87.6 92.06 100.05 97.9 98.3 98 90.15 96.89 106.09 103.3 102.5 102.1
09/02/2019 00:32:28 91.95 91.67 100.05 97.9 98.3 98 94.69 95.2 106.09 103.3 102.5 102.1
09/02/2019 00:32:29 92.84 92.42 100.05 97.9 98.3 98 95.1 95.19 106.09 103.3 102.5 102.1
09/02/2019 00:32:30 93.76 93.44 100.05 97.9 98.2 98 95.64 95.42 106.09 103.3 102.5 102.1
09/02/2019 00:32:31 94.5 94.31 100.05 97.9 98.2 98 96.21 95.91 106.09 103.3 102.5 102.1
09/02/2019 00:32:32 97.08 96.3 100.05 97.9 98.2 98 99.74 98.75 106.09 103.3 102.5 102.1
09/02/2019 00:32:33 94.94 96.51 100.05 97.9 98.2 98 96.6 99.1 106.09 103.2 102.5 102.1
09/02/2019 00:32:34 94.91 95.75 100.05 97.9 98.2 98 97.35 97.72 106.09 103.2 102.5 102.1
09/02/2019 00:32:35 91.14 95.1 100.05 97.9 98.2 98 95.61 97.46 106.09 103.2 102.5 102.1
09/02/2019 00:32:36 94.28 94.76 100.05 97.9 98.2 98 97.49 97.65 106.09 103.2 102.5 102.1
09/02/2019 00:32:37 95.55 95.08 100.05 97.9 98.2 98 98.55 98.16 106.09 103.2 102.5 102.1
09/02/2019 00:32:38 88.49 94.64 100.05 97.9 98.2 98 94.56 97.85 106.09 103.2 102.5 102.1
09/02/2019 00:32:39 94.9 94.2 100.05 97.9 98.2 98 98.5 97.85 106.09 103.1 102.5 102.1
09/02/2019 00:32:40 96.24 96.95 99.84 97.9 98.2 98 99.94 100.1 106 103.1 102.5 102.1
09/02/2019 00:32:41 96.05 95.94 99.84 97.9 98.2 98 98.55 98.89 105.61 103.1 102.5 102.1
09/02/2019 00:32:42 92.83 95.67 99.84 97.9 98.2 98 97.16 98.5 105.61 103.1 102.5 102.1
09/02/2019 00:32:43 96.91 96.41 99.84 97.9 98.2 98 99.22 98.82 105.61 103.1 102.5 102.1
09/02/2019 00:32:44 98.21 97.86 99.84 97.9 98.2 98 100.49 100.25 105.61 103 102.5 102.1
09/02/2019 00:32:45 98.44 98.4 99.84 97.9 98.2 98 99.64 100.35 105.61 103 102.5 102.1
09/02/2019 00:32:46 95.92 98.38 99.84 97.9 98.2 98 99.69 100.03 105.61 103 102.5 102.1
09/02/2019 00:32:47 95.99 97.25 99.84 97.9 98.2 98 99.88 100.62 105.57 103 102.5 102.1
09/02/2019 00:32:48 95.79 96.2 99.84 97.9 98.2 98 100.87 100.65 105.57 103 102.5 102.1
09/02/2019 00:32:49 93.46 96.15 99.84 97.9 98.2 98 97.02 100.53 105.57 103 102.5 102.1
09/02/2019 00:32:50 96.42 96.19 99.84 97.9 98.2 98 99.67 99.57 105.57 102.9 102.5 102.1
09/02/2019 00:32:51 97.81 97.65 99.84 97.9 98.2 98 98.96 99.65 105.48 102.9 102.5 102.1
09/02/2019 00:32:52 96.89 97.19 99.84 97.9 98.2 98 100.04 99.89 105.25 102.9 102.5 102.1
09/02/2019 00:32:53 96.86 97.35 99.84 97.9 98.2 98 100.46 100.32 104.1 102.9 102.5 102.1
09/02/2019 00:32:54 97.2 97.52 99.33 97.9 98.2 98 100.74 100.82 104.1 102.9 102.5 102.1
09/02/2019 00:32:55 97.51 97.83 98.4 97.9 98.2 98 100.61 100.85 100.85 102.9 102.5 102.1
09/02/2019 00:32:56 96.96 97.68 98.4 97.9 98.2 98 100.55 101 101 102.9 102.5 102.1
09/02/2019 00:32:57 97.67 98 98.4 97.9 98.2 98 101.4 101.53 101.53 102.8 102.5 102.1
09/02/2019 00:32:58 97.85 98.05 98.4 97.9 98.2 98 101.24 101.56 101.56 102.8 102.5 102.1
09/02/2019 00:32:59 98.82 98.75 98.75 97.9 98.2 98 102.4 102.15 102.15 102.8 102.5 102.1
09/02/2019 00:33:00 98.61 98.87 98.87 97.9 98.2 98 102.29 102.5 102.5 102.8 102.5 102.1
09/02/2019 00:33:01 98.7 98.7 98.87 97.9 98.2 98 102.64 102.57 102.57 102.8 102.5 102.1
09/02/2019 00:33:02 98.12 98.65 98.87 97.9 98.2 98 102.54 102.81 102.81 102.8 102.5 102.1
09/02/2019 00:33:03 97.78 98.44 98.87 97.9 98.2 98 102.32 102.65 102.81 102.8 102.5 102.1
09/02/2019 00:33:04 98.43 98.45 98.87 97.9 98.2 98 102.49 102.54 102.81 102.7 102.6 102.1
09/02/2019 00:33:05 96.74 98.46 98.87 97.9 98.2 98 100.12 102.53 102.81 102.7 102.6 102.1
09/02/2019 00:33:06 96.81 97.61 98.87 97.9 98.2 98 99.88 101.31 102.81 102.7 102.5 102.1
09/02/2019 00:33:07 97.14 97.39 98.87 97.9 98.2 98 100.8 100.91 102.81 102.7 102.5 102.1
09/02/2019 00:33:08 97.54 97.63 98.87 97.9 98.2 98 101.06 101.27 102.81 102.7 102.6 102.1
09/02/2019 00:33:09 97.5 97.91 98.87 97.9 98.2 98 100.5 101.02 102.81 102.7 102.6 102.1
09/02/2019 00:33:10 96.67 97.46 98.87 97.9 98.2 98 100.39 100.78 102.81 102.6 102.6 102.1
09/02/2019 00:33:11 96.4 96.93 98.87 97.9 98.2 98 100.68 100.66 102.81 102.6 102.6 102.1
09/02/2019 00:33:12 95.88 96.65 98.87 97.9 98.2 98 100.13 100.86 102.81 102.6 102.6 102.1
09/02/2019 00:33:13 96.51 96.48 98.87 97.9 98.2 98 99.47 100.26 102.81 102.5 102.6 102.1
09/02/2019 00:33:14 95.92 96.47 98.87 97.9 98.2 98 98.54 99.75 102.81 102.5 102.6 102.1
09/02/2019 00:33:15 95.57 96.15 98.87 97.9 98.2 98 98.62 99.04 102.81 102.5 102.6 102.1
09/02/2019 00:33:16 96.21 96.2 98.87 97.9 98.2 98 99.11 99.19 102.81 102.4 102.6 102.1
09/02/2019 00:33:17 96.32 96.35 98.87 97.9 98.2 98 98.72 99.02 102.81 102.4 102.5 102.1
09/02/2019 00:33:18 97.66 97.25 98.87 97.9 98.2 98 99.83 99.52 102.81 102.4 102.5 102.1
09/02/2019 00:33:19 99.92 99.16 99.16 97.9 98.2 98 101.38 100.82 102.81 102.4 102.5 102.1
09/02/2019 00:33:20 98.05 99.19 99.19 97.9 98.2 98 99.58 100.81 102.81 102.3 102.5 102.1
09/02/2019 00:33:21 96.59 98.36 99.19 97.9 98.2 98 99.39 100 102.81 102.3 102.5 102.1
09/02/2019 00:33:22 97.8 98.67 99.19 97.9 98.2 98 105.95 104.4 104.4 102.3 102.6 102.1
09/02/2019 00:33:23 94.72 97.25 99.19 97.9 98.2 98 104.81 104.98 104.98 102.3 102.6 102.1
09/02/2019 00:33:24 96.17 96.69 99.19 97.9 98.2 98 105.2 105.24 105.24 102.3 102.6 102.1
09/02/2019 00:33:25 97.56 96.98 99.19 97.9 98.2 98 105.44 105.39 105.39 102.4 102.6 102.1
09/02/2019 00:33:26 95.83 97.13 99.19 97.8 98.2 98 104.99 105.51 105.51 102.4 102.6 102.1
09/02/2019 00:33:27 95.78 96.46 99.19 97.8 98.2 98 104.8 105.15 105.51 102.4 102.6 102.1
09/02/2019 00:33:28 97.18 97.24 99.19 97.8 98.2 98 105.87 105.63 105.63 102.4 102.6 102.1
09/02/2019 00:33:29 98.97 99.01 99.19 97.8 98.2 98 105.9 106 106 102.4 102.6 102.1
09/02/2019 00:33:30 94.6 98.27 99.19 97.8 98.2 98 104.38 105.87 106 102.5 102.6 102.1
09/02/2019 00:33:31 96.87 96.92 99.19 97.8 98.2 98 105.31 105.4 106 102.5 102.6 102.1
09/02/2019 00:33:32 96.88 97.12 99.19 97.8 98.2 98 105.13 105.39 106 102.5 102.6 102.1
09/02/2019 00:33:33 96.36 97.37 99.19 97.8 98.2 98 105.46 105.5 106 102.5 102.6 102.1
09/02/2019 00:33:34 98.01 97.67 99.19 97.8 98.2 98 105.21 105.63 106 102.5 102.6 102.1
09/02/2019 00:33:35 99.79 99.07 99.19 97.8 98.2 98 105.48 105.72 106 102.5 102.6 102.1
09/02/2019 00:33:36 99.73 99.65 99.65 97.8 98.2 98 105.83 105.83 106 102.6 102.6 102.1
09/02/2019 00:33:37 97.1 99.77 99.77 97.8 98.2 98 105.44 105.99 106 102.6 102.6 102.1
09/02/2019 00:33:38 98.11 98.64 99.77 97.8 98.2 98 105.14 105.54 106 102.6 102.7 102.1
09/02/2019 00:33:39 97.63 98.61 99.77 97.8 98.2 98 105.68 105.82 106 102.6 102.7 102.1
09/02/2019 00:33:40 98.4 98.87 99.77 97.7 98.2 98 105.97 106.05 106.05 102.6 102.7 102.1
09/02/2019 00:33:41 95.46 98.25 99.77 97.7 98.2 98 103.96 105.86 106.05 102.7 102.7 102.1
09/02/2019 00:33:42 98.64 98.45 99.77 97.7 98.2 98 105.87 105.72 106.05 102.7 102.7 102.1
09/02/2019 00:33:43 99.38 99.18 99.77 97.7 98.2 98 106.4 106.29 106.29 102.7 102.7 102.1
09/02/2019 00:33:44 97.35 98.98 99.77 97.7 98.2 98 105.03 106.19 106.29 102.7 102.7 102.1
09/02/2019 00:33:45 95.27 97.99 99.77 97.7 98.2 98 104.35 105.4 106.29 102.7 102.7 102.1
09/02/2019 00:33:46 97.49 97.37 99.77 97.6 98.2 98 104.79 105.24 106.29 102.7 102.7 102.1
09/02/2019 00:33:47 98.84 98.59 99.77 97.6 98.2 98 105.63 105.57 106.29 102.7 102.7 102.1
09/02/2019 00:33:48 97.12 98.34 99.77 97.5 98.2 98 104.7 105.68 106.29 102.7 102.7 102.1
09/02/2019 00:33:49 99.44 99.06 99.77 97.5 98.2 98 105.13 105.12 106.29 102.7 102.7 102.1
09/02/2019 00:33:50 99.4 99.63 99.77 97.4 98.2 98 105.82 105.59 106.29 102.8 102.7 102.1
09/02/2019 00:33:51 98.27 99.22 99.77 97.3 98.2 98 105.31 105.7 106.29 102.8 102.7 102.1
09/02/2019 00:33:52 98.43 99.04 99.77 97.2 98.2 98 104 105.37 106.29 102.8 102.7 102.1
09/02/2019 00:33:53 103.25 102.36 102.36 97.2 98.2 98 106.6 106.27 106.29 102.8 102.7 102.1
09/02/2019 00:33:54 97.74 102.08 102.36 97.1 98.2 98 104.82 106.05 106.29 102.8 102.8 102.1
09/02/2019 00:33:55 98 99.87 102.36 97.1 98.2 98 105.16 105.79 106.29 102.8 102.8 102.1
09/02/2019 00:33:56 95.5 98.63 102.36 97 98.2 98 103.92 105.07 106.29 102.8 102.8 102.1
09/02/2019 00:33:57 97.93 98.1 102.36 97 98.2 98 105.26 105.19 106.29 102.8 102.8 102.1
09/02/2019 00:33:58 99.39 98.99 102.36 97 98.2 98 105.47 105.45 106.29 102.8 102.8 102.1
09/02/2019 00:33:59 96.54 98.68 102.36 97 98.2 98 104.17 105.41 106.29 102.8 102.8 102.1
09/02/2019 00:34:00 96.29 97.41 102.36 96.9 98.2 98 104.24 104.68 106.29 102.8 102.8 102.1
09/02/2019 00:34:01 97.57 97.69 102.36 96.9 98.2 98 106.12 105.66 106.29 102.9 102.8 102.1
09/02/2019 00:34:02 97.99 98.44 102.36 97 98.2 98 105.13 105.8 106.29 102.9 102.8 102.1
09/02/2019 00:34:03 98.57 98.48 102.36 97 98.2 98 104.48 105.25 106.29 102.9 102.8 102.1
09/02/2019 00:34:04 100.86 100.26 102.36 97 98.2 98 105.86 105.79 106.29 102.9 102.8 102.1
09/02/2019 00:34:05 98.09 100.09 102.36 97 98.2 98 105.19 105.73 106.29 102.9 102.8 102.1
09/02/2019 00:34:06 96.69 98.75 102.36 97 98.2 98 104.89 105.47 106.29 102.9 102.8 102.1
09/02/2019 00:34:07 95.25 97.62 102.36 97 98.2 98 104.25 105.11 106.29 102.9 102.8 102.1
09/02/2019 00:34:08 96.78 96.93 102.36 97 98.2 98 105.12 105.21 106.29 102.9 102.8 102.1
09/02/2019 00:34:09 96.22 97.02 102.36 97 98.1 98 105.16 105.27 106.29 102.9 102.8 102.1
09/02/2019 00:34:10 97 96.74 102.36 97 98.1 98 104.38 105.35 106.29 102.9 102.8 102.1
09/02/2019 00:34:11 96.7 97.08 102.36 97 98.1 98 104.61 104.75 106.29 102.9 102.8 102.1
09/02/2019 00:34:12 97.66 97.85 102.36 97 98.1 98 105.83 105.51 106.29 102.9 102.8 102.1
09/02/2019 00:34:13 97.28 97.87 102.36 97 98.1 98 104.95 105.51 106.27 102.9 102.8 102.1
09/02/2019 00:34:14 96.22 97.46 102.36 97 98.1 98 104.39 105.33 106.27 103 102.8 102.1
09/02/2019 00:34:15 96.81 96.94 102.36 97 98.1 98 105.23 105.21 106.27 103 102.8 102.1
09/02/2019 00:34:16 96.72 97.2 102.36 97 98.1 98 105.39 105.5 106.27 103 102.9 102.1
09/02/2019 00:34:17 97.14 97.06 102.36 97 98.1 98 105.6 105.62 106.27 103 102.9 102.1
09/02/2019 00:34:18 95.62 97.3 102.36 97 98.1 98 103.39 105.5 106.27 103 102.9 102.1
09/02/2019 00:34:19 97.76 97.36 102.36 97 98.1 98 103.94 104.22 106.27 103 102.9 102.1
09/02/2019 00:34:20 97.54 98.25 102.36 97 98.1 98 105.02 105 106.27 103 102.9 102.1
09/02/2019 00:34:21 97.08 97.64 102.36 97 98.1 98 105.16 105.28 106.27 103 102.9 102.1
09/02/2019 00:34:22 93.97 97.06 102.36 97 98.1 98 104.02 104.94 106.27 103 102.9 102.1
09/02/2019 00:34:23 95.94 96.35 102.08 97 98.1 98 104.62 104.76 106.05 103 102.9 102.1
09/02/2019 00:34:24 95.38 95.95 100.26 97 98.1 98 103.29 104.58 105.8 103 102.9 102.1
09/02/2019 00:34:25 94.46 95.96 100.26 97 98.1 98 103.68 104.22 105.8 103 102.9 102.1
09/02/2019 00:34:26 91.44 94.98 100.26 97 98.1 98 98.44 103.71 105.8 102.9 102.9 102.1
09/02/2019 00:34:27 92.42 93.61 100.26 97 98.1 98 98.22 101.32 105.8 102.9 102.9 102.1
09/02/2019 00:34:28 93.09 93.34 100.26 96.9 98.1 98 95.6 99.41 105.8 102.9 102.9 102.1
09/02/2019 00:34:29 90.09 93.18 100.26 96.9 98.1 98 93.49 97.33 105.8 102.8 102.9 102.1
09/02/2019 00:34:30 93.91 93.25 100.26 96.9 98.1 98 97.52 96.94 105.8 102.8 102.9 102.1
09/02/2019 00:34:31 93.45 93.35 100.26 96.8 98.1 98 96.39 97.21 105.8 102.8 102.9 102.1
09/02/2019 00:34:32 93.01 93.67 100.26 96.8 98.1 98 95.82 96.87 105.79 102.8 102.9 102.1
09/02/2019 00:34:33 90.29 92.98 100.26 96.8 98.1 98 95.34 96.1 105.79 102.8 102.9 102.1
09/02/2019 00:34:34 91.92 91.92 100.09 96.8 98.1 98 97.53 97.06 105.73 102.8 102.9 102.1
09/02/2019 00:34:35 93.93 93.33 98.75 96.8 98.1 98 96.3 96.81 105.62 102.8 102.9 102.1
09/02/2019 00:34:36 92.39 93.63 98.25 96.8 98.1 98 94.94 96.41 105.62 102.8 102.9 102.1
09/02/2019 00:34:37 92.62 92.87 98.25 96.8 98.1 98 97.18 96.94 105.62 102.8 102.9 102.1
09/02/2019 00:34:38 93.68 93.54 98.25 96.8 98.1 98 98.09 97.99 105.62 102.8 102.9 102.1
09/02/2019 00:34:39 92.95 93.52 98.25 96.7 98 98 96.86 97.52 105.62 102.8 102.9 102.1
09/02/2019 00:34:40 93.29 93.53 98.25 96.7 98 98 98.47 98.38 105.62 102.8 102.9 102.1
09/02/2019 00:34:41 95.54 94.99 98.25 96.7 98 98 100.29 99.68 105.62 102.8 102.9 102.1
09/02/2019 00:34:42 96.38 96.44 98.25 96.7 98 98 100.45 100.51 105.62 102.8 102.9 102.1
09/02/2019 00:34:43 92.01 95.75 98.25 96.7 98 98 97.62 100.1 105.62 102.8 102.8 102.1
09/02/2019 00:34:44 92.87 93.81 98.25 96.7 98 98 97.03 98.66 105.62 102.8 102.8 102.1
09/02/2019 00:34:45 94.26 94.22 98.25 96.7 98 98 98.01 98.26 105.62 102.8 102.8 102.1
09/02/2019 00:34:46 92.07 93.82 98.25 96.7 98 97.9 96.38 97.93 105.62 102.8 102.8 102.1
09/02/2019 00:34:47 93.29 93.18 98.25 96.7 98 97.9 96.93 97.1 105.5 102.8 102.8 102.1
09/02/2019 00:34:48 93.69 93.75 98.25 96.7 98 97.9 96.68 97.01 105.28 102.8 102.8 102
09/02/2019 00:34:49 96.64 96.21 98.25 96.6 98 97.9 99.19 98.81 105.28 102.8 102.8 102
09/02/2019 00:34:50 94.36 96.01 97.64 96.6 98 97.9 97.06 98.64 105.28 102.8 102.8 102
09/02/2019 00:34:51 97.13 96.62 97.06 96.6 98 97.9 99.47 98.97 104.94 102.8 102.8 102
09/02/2019 00:34:52 97.66 97.87 97.87 96.6 98 97.9 99.85 99.95 104.76 102.8 102.8 102
09/02/2019 00:34:53 95.51 97.4 97.87 96.6 98 97.9 98.95 100.06 104.58 102.8 102.8 102
09/02/2019 00:34:54 90.57 95.95 97.87 96.6 98 97.9 94.61 98.88 104.22 102.8 102.8 102
09/02/2019 00:34:55 91.82 93.35 97.87 96.6 98 97.9 100.86 100.27 103.71 102.8 102.8 102
09/02/2019 00:34:56 96.16 95.37 97.87 96.6 98 97.9 105.37 104.31 104.31 102.8 102.8 102
09/02/2019 00:34:57 96.76 96.66 97.87 96.6 98 97.9 103.99 104.6 104.6 102.8 102.8 102
09/02/2019 00:34:58 92.28 95.75 97.87 96.6 98 97.9 102.83 104.02 104.6 102.8 102.8 102
09/02/2019 00:34:59 96.67 95.91 97.87 96.6 97.9 97.9 103.74 103.83 104.6 102.9 102.8 102
09/02/2019 00:35:00 95.03 95.97 97.87 96.6 97.9 97.9 106.57 105.95 105.95 102.9 102.9 102
09/02/2019 00:35:01 93.15 95.29 97.87 96.6 97.9 97.9 103.58 105.85 105.95 102.9 102.9 102
09/02/2019 00:35:02 94.2 94.53 97.87 96.6 97.9 97.9 105.84 105.63 105.95 102.9 102.9 102
09/02/2019 00:35:03 96.67 96.23 97.87 96.6 97.9 97.9 105.46 105.73 105.95 103 102.9 102
09/02/2019 00:35:04 98.46 97.71 97.87 96.6 97.9 97.9 106.18 106.38 106.38 103 102.9 102
09/02/2019 00:35:05 95.6 97.91 97.91 96.6 97.9 97.9 105.15 105.92 106.38 103 102.9 102
09/02/2019 00:35:06 95.13 96.49 97.91 96.6 97.9 97.9 105.08 105.45 106.38 103 102.9 102
09/02/2019 00:35:07 96.3 96.54 97.91 96.5 97.9 97.9 106.64 106.21 106.38 103.1 102.9 102
09/02/2019 00:35:08 94.79 96.05 97.91 96.5 97.9 97.9 103.1 106.5 106.5 103.1 102.9 102
09/02/2019 00:35:09 97.2 96.9 97.91 96.5 97.9 97.9 98.89 104.13 106.5 103.1 102.9 102
09/02/2019 00:35:10 97.63 97.63 97.91 96.5 97.9 97.9 105.38 104.44 106.5 103.1 102.9 102
09/02/2019 00:35:11 98.17 98.34 98.34 96.5 97.9 97.9 105.77 105.44 106.5 103.1 102.9 102
09/02/2019 00:35:12 96.26 98.04 98.34 96.5 97.9 97.9 104.96 105.36 106.5 103.1 102.9 102
09/02/2019 00:35:13 94.28 97.16 98.34 96.5 97.9 97.9 103.61 105.23 106.5 103.1 102.9 102
09/02/2019 00:35:14 96.77 96.47 98.34 96.5 97.9 97.9 104.72 104.74 106.5 103.1 102.9 102
09/02/2019 00:35:15 94.45 96.56 98.34 96.5 97.9 97.9 105.25 105.35 106.5 103.2 102.9 102
09/02/2019 00:35:16 94.04 95.16 98.34 96.5 97.9 97.9 104.24 105.12 106.5 103.2 102.9 102
09/02/2019 00:35:17 95.13 95.3 98.34 96.5 97.9 97.9 104.64 104.68 106.5 103.2 102.9 102
09/02/2019 00:35:18 97 96.63 98.34 96.5 97.9 97.9 106.07 105.8 106.5 103.2 102.9 102
09/02/2019 00:35:19 96.49 97.14 98.34 96.5 97.9 97.9 105.6 105.99 106.5 103.2 102.9 102
09/02/2019 00:35:20 95.14 96.34 98.34 96.5 97.9 97.9 104.73 105.62 106.5 103.2 102.9 102
09/02/2019 00:35:21 97.41 97.13 98.34 96.5 97.9 97.9 105.41 105.42 106.5 103.2 102.9 102
09/02/2019 00:35:22 96.41 97.75 98.34 96.5 97.9 97.9 104.63 105.52 106.5 103.2 103 102
09/02/2019 00:35:23 97.95 97.72 98.34 96.5 97.9 97.9 98.6 104.82 106.5 103.2 102.9 102
09/02/2019 00:35:24 99.63 99.14 99.14 96.5 97.9 97.9 102.35 102.72 106.5 103.2 102.9 102
09/02/2019 00:35:25 95 98.86 99.14 96.5 97.9 97.9 104.71 104.49 106.5 103.2 103 102
09/02/2019 00:35:26 95.46 96.76 99.14 96.5 97.8 97.9 104.6 104.83 106.5 103.2 103 102
09/02/2019 00:35:27 95.19 96.24 99.14 96.5 97.8 97.9 104.78 104.93 106.5 103.2 103 102
09/02/2019 00:35:28 95.46 95.83 99.14 96.5 97.8 97.9 103.69 104.72 106.5 103.2 103 102
09/02/2019 00:35:29 93.9 95.63 99.14 96.5 97.8 97.9 104.93 104.79 106.5 103.3 103 102
09/02/2019 00:35:30 98.12 97.2 99.14 96.5 97.8 97.9 104.63 104.81 106.5 103.3 103 102
09/02/2019 00:35:31 94.95 97.29 99.14 96.5 97.8 97.9 104.31 104.98 106.5 103.3 103 102
09/02/2019 00:35:32 96.06 96.05 99.14 96.5 97.8 97.9 105.62 105.35 106.5 103.3 103 102
09/02/2019 00:35:33 94.08 95.95 99.14 96.5 97.8 97.9 104.79 105.52 106.5 103.3 103 102
09/02/2019 00:35:34 95.78 95.94 99.14 96.5 97.8 97.9 105.1 105.21 106.5 103.3 103 102
09/02/2019 00:35:35 94.91 95.51 99.14 96.5 97.8 97.9 104.2 105.18 106.5 103.3 103 102
09/02/2019 00:35:36 95.82 96.18 99.14 96.5 97.8 97.9 104.41 104.87 106.5 103.4 103 102
09/02/2019 00:35:37 97.88 97.39 99.14 96.5 97.8 97.9 101.95 104.45 106.5 103.4 103 102
09/02/2019 00:35:38 98.54 98.31 99.14 96.5 97.8 97.9 99.74 103.12 105.99 103.4 103 102
09/02/2019 00:35:39 100.46 100.27 100.27 96.5 97.8 97.9 101.58 101.79 105.99 103.4 103 102
09/02/2019 00:35:40 98.36 99.34 100.27 96.5 97.8 97.9 99.93 101.41 105.99 103.4 103 102
09/02/2019 00:35:41 98.8 100.21 100.27 96.6 97.8 97.9 100.47 101.27 105.99 103.4 103 102
09/02/2019 00:35:42 97.95 98.6 100.27 96.6 97.8 97.9 100.74 100.73 105.99 103.4 103 102
09/02/2019 00:35:43 96.11 98.95 100.27 96.6 97.8 97.9 97.61 100.83 105.99 103.4 103 102
09/02/2019 00:35:44 98.32 98.15 100.27 96.6 97.8 97.9 100.59 100.37 105.99 103.4 103 102
09/02/2019 00:35:45 94.98 98.08 100.27 96.6 97.8 97.9 99.13 100.23 105.99 103.4 103 102
09/02/2019 00:35:46 100.1 99.34 100.27 96.6 97.8 97.9 100.52 100.45 105.99 103.3 103 102
09/02/2019 00:35:47 96.96 98.96 100.27 96.6 97.8 97.9 98.64 100.05 105.99 103.3 103 102
09/02/2019 00:35:48 99.11 99.41 100.27 96.6 97.8 97.9 99.55 99.87 105.99 103.3 103 102
09/02/2019 00:35:49 94.56 98.4 100.27 96.6 97.8 97.9 97.16 99.28 105.62 103.3 103 102
09/02/2019 00:35:50 98.17 98.44 100.27 96.6 97.8 97.9 98.18 98.97 105.52 103.3 103 102
09/02/2019 00:35:51 96.17 97.27 100.27 96.6 97.8 97.9 96.55 97.9 105.52 103.2 103 102
09/02/2019 00:35:52 95.07 96.98 100.27 96.6 97.8 97.9 95.55 97.54 105.52 103.2 103 102
09/02/2019 00:35:53 94.62 95.61 100.27 96.6 97.8 97.9 94.72 96.04 105.52 103.2 103 102
09/02/2019 00:35:54 95.38 95.75 100.27 96.6 97.8 97.9 95.8 95.99 105.52 103.2 103 102
09/02/2019 00:35:55 95.64 95.59 100.27 96.6 97.8 97.9 95.83 95.81 105.52 103.1 103 102
09/02/2019 00:35:56 94.25 95.5 100.27 96.6 97.8 97.9 96.92 96.8 105.52 103.1 103 102
09/02/2019 00:35:57 95.97 95.73 100.27 96.6 97.8 97.9 96.66 96.84 105.52 103.1 103 102
09/02/2019 00:35:58 96.22 96.17 100.27 96.6 97.8 97.9 96.67 96.97 105.52 103.1 103 102
09/02/2019 00:35:59 97.37 97.34 100.27 96.6 97.8 97.9 96.97 97.37 105.52 103 103 102
09/02/2019 00:36:00 99.05 98.65 100.27 96.6 97.8 97.9 98.67 98.35 105.52 103 103 102
09/02/2019 00:36:01 101.03 100.86 100.86 96.6 97.8 97.9 100.19 100.16 105.52 103 103 102
09/02/2019 00:36:02 97.59 99.81 100.86 96.6 97.8 97.9 97.39 99.2 105.52 103 103 102
09/02/2019 00:36:03 98.98 98.96 100.86 96.6 97.8 97.9 99.07 98.95 105.21 102.9 103 102
09/02/2019 00:36:04 98.62 98.98 100.86 96.7 97.8 97.9 99.16 99.29 105.18 102.9 103 102
09/02/2019 00:36:05 99.08 99.03 100.86 96.7 97.8 97.9 98.67 99.01 104.87 102.8 103 102
09/02/2019 00:36:06 98.77 99.19 100.86 96.7 97.8 97.9 98.22 98.9 104.45 102.8 103 102
09/02/2019 00:36:07 100.46 100.18 100.86 96.7 97.8 97.9 99.34 99.29 103.12 102.7 103 102
09/02/2019 00:36:08 99.37 100.19 100.86 96.7 97.8 97.9 98.48 99.26 101.79 102.7 103 102
09/02/2019 00:36:09 96.58 99.5 100.86 96.7 97.8 97.9 96.73 98.64 101.41 102.7 103 102
09/02/2019 00:36:10 98.57 98.38 100.86 96.7 97.8 97.9 97.83 97.78 101.27 102.7 103 102
09/02/2019 00:36:11 99.17 98.96 100.86 96.7 97.8 97.9 98.36 98.3 100.83 102.7 103 102
09/02/2019 00:36:12 100.33 100.09 100.86 96.7 97.8 97.9 99.26 99.08 100.83 102.7 103 102
09/02/2019 00:36:13 100.81 100.83 100.86 96.7 97.8 97.9 99.27 99.6 100.45 102.7 103 102
09/02/2019 00:36:14 99.51 100.29 100.86 96.7 97.8 97.9 97.85 98.95 100.45 102.7 103 102
09/02/2019 00:36:15 99.03 99.89 100.86 96.8 97.8 97.9 97.3 98.34 100.45 102.6 103 102
09/02/2019 00:36:16 93.88 99.33 100.86 96.8 97.8 97.9 101.62 100.91 100.91 102.7 103 102
09/02/2019 00:36:17 90.66 96.64 100.86 96.8 97.8 97.9 101.36 101.27 101.27 102.7 103 102
09/02/2019 00:36:18 91.52 93.99 100.86 96.8 97.8 97.9 102.21 101.87 101.87 102.7 103 102
09/02/2019 00:36:19 90.74 92.71 100.86 96.8 97.8 97.9 101.14 101.87 101.87 102.7 103 102
09/02/2019 00:36:20 91.08 92.04 100.86 96.8 97.8 97.9 101.49 102.02 102.02 102.7 103 102
09/02/2019 00:36:21 90.6 91.28 100.86 96.8 97.8 97.9 101.15 101.84 102.02 102.7 103 102
09/02/2019 00:36:22 91.39 91.3 100.86 96.8 97.8 97.9 101.5 101.85 102.02 102.7 103 102
09/02/2019 00:36:23 92.57 92.28 100.86 96.8 97.8 97.9 102.56 102.19 102.19 102.7 103 102
09/02/2019 00:36:24 89.59 92.2 100.86 96.7 97.8 97.9 101.25 102.25 102.25 102.7 103 102
09/02/2019 00:36:25 90.98 91.03 100.86 96.7 97.8 97.9 101.65 102.14 102.25 102.7 103 102
09/02/2019 00:36:26 90.03 91.29 100.86 96.7 97.8 97.8 101.26 102.14 102.25 102.7 103 102
09/02/2019 00:36:27 91.19 90.95 100.86 96.7 97.8 97.8 101.87 102.12 102.25 102.7 103 102
09/02/2019 00:36:28 88.33 90.85 100.86 96.7 97.8 97.8 100.72 102.03 102.25 102.7 103 102
09/02/2019 00:36:29 92.14 91.76 100.86 96.7 97.8 97.8 93.59 100.76 102.25 102.7 103 102
09/02/2019 00:36:30 101.08 99.87 100.86 96.7 97.8 97.8 101.76 101.08 102.25 102.7 103 102
09/02/2019 00:36:31 93.6 98.96 100.83 96.7 97.8 97.8 101.48 101.7 102.25 102.7 103 102
09/02/2019 00:36:32 97.37 97.35 100.83 96.7 97.8 97.8 102.07 102.04 102.25 102.7 103 102
09/02/2019 00:36:33 96.88 97.46 100.83 96.7 97.8 97.8 102.36 102.55 102.55 102.7 103 102
09/02/2019 00:36:34 98.35 98.07 100.83 96.7 97.8 97.8 103.11 102.8 102.8 102.8 103 102
09/02/2019 00:36:35 96.01 97.92 100.83 96.7 97.8 97.8 101.76 102.82 102.82 102.8 103 102
09/02/2019 00:36:36 98.8 98.51 100.83 96.8 97.8 97.8 102.38 102.5 102.82 102.8 103 102
09/02/2019 00:36:37 97.05 98.66 100.83 96.8 97.8 97.8 102.47 102.87 102.87 102.8 103 102
09/02/2019 00:36:38 93.97 97.54 100.83 96.8 97.8 97.8 101.88 102.84 102.87 102.8 103 102
09/02/2019 00:36:39 96.02 96.16 100.83 96.8 97.8 97.8 102.39 102.47 102.87 102.8 103 102
09/02/2019 00:36:40 98.54 97.74 100.83 96.8 97.8 97.8 103 102.86 102.87 102.8 103 102
09/02/2019 00:36:41 97.98 98.19 100.83 96.8 97.8 97.8 102.25 102.79 102.87 102.8 103 102
09/02/2019 00:36:42 97.32 98.37 100.83 96.8 97.8 97.8 102.24 102.96 102.96 102.8 103 102
09/02/2019 00:36:43 97.71 98.11 100.29 96.8 97.8 97.8 100.79 102.54 102.96 102.8 103 102
09/02/2019 00:36:44 98.2 98.26 99.89 96.8 97.8 97.8 96.99 101.26 102.96 102.8 103 102
09/02/2019 00:36:45 96.54 98.59 99.87 96.8 97.8 97.8 101.49 101.09 102.96 102.8 103 102
09/02/2019 00:36:46 92.17 96.93 99.87 96.8 97.8 97.8 101.61 101.76 102.96 102.8 103 102
09/02/2019 00:36:47 94.06 94.93 99.87 96.8 97.8 97.8 102.26 102.42 102.96 102.8 103 102
09/02/2019 00:36:48 92.38 94.36 99.87 96.8 97.8 97.8 101.28 102.28 102.96 102.8 103 102
09/02/2019 00:36:49 93.68 93.81 99.87 96.8 97.8 97.8 101.93 102.14 102.96 102.8 103 102
09/02/2019 00:36:50 94 94.45 99.87 96.8 97.8 97.8 102.27 102.17 102.96 102.8 103 102
09/02/2019 00:36:51 96.46 95.81 99.87 96.8 97.8 97.8 102.19 102.37 102.96 102.8 103 102
09/02/2019 00:36:52 93.52 95.77 99.87 96.8 97.8 97.8 101.87 102.38 102.96 102.8 103 102
09/02/2019 00:36:53 99.24 98.79 99.87 96.8 97.8 97.8 102.8 102.79 102.96 102.9 103 102
09/02/2019 00:36:54 93.77 98.87 99.87 96.8 97.8 97.8 102.74 103.3 103.3 102.9 103 102
09/02/2019 00:36:55 94.75 96.37 99.87 96.8 97.8 97.8 102.38 103.07 103.3 102.9 103 102
09/02/2019 00:36:56 91.77 95.15 99.87 96.8 97.8 97.8 101.98 102.53 103.3 102.9 103 102
09/02/2019 00:36:57 93.98 94.5 99.87 96.8 97.8 97.8 101.47 102.29 103.3 102.8 103 102
09/02/2019 00:36:58 95 94.68 99.87 96.8 97.8 97.8 96.82 101.86 103.3 102.8 103 102
09/02/2019 00:36:59 100.06 99.12 99.87 96.8 97.8 97.8 99.41 99.66 103.3 102.8 103 102
09/02/2019 00:37:00 94.03 99.03 99.12 96.8 97.8 97.8 101.82 101.54 103.3 102.8 103 102
09/02/2019 00:37:01 91.7 96.51 99.12 96.8 97.8 97.8 102.94 102.43 103.3 102.8 103 102
09/02/2019 00:37:02 90.75 94.29 99.12 96.8 97.8 97.8 101.92 102.5 103.3 102.8 103 102
09/02/2019 00:37:03 90.14 92.42 99.12 96.8 97.8 97.8 101.4 102.25 103.3 102.7 103 102
09/02/2019 00:37:04 91.78 91.91 99.12 96.8 97.8 97.8 101.52 102.25 103.3 102.7 103 102
09/02/2019 00:37:05 95.74 94.97 99.12 96.8 97.8 97.8 102.11 102.26 103.3 102.7 103 102
09/02/2019 00:37:06 95.25 95.64 99.12 96.8 97.8 97.8 102.58 102.46 103.3 102.7 103 102
09/02/2019 00:37:07 92.52 94.93 99.12 96.8 97.8 97.8 102.32 102.52 103.3 102.7 103 102
09/02/2019 00:37:08 91.03 93.6 99.12 96.7 97.8 97.8 101.9 102.4 103.3 102.7 103 102
09/02/2019 00:37:09 91.42 92.6 99.12 96.7 97.7 97.8 102.31 102.82 103.3 102.7 103 102
09/02/2019 00:37:10 92.17 92.02 99.12 96.7 97.7 97.8 101.66 102.6 103.3 102.7 103 102
09/02/2019 00:37:11 92.06 92.27 99.12 96.7 97.7 97.8 102.06 102.4 103.3 102.6 103 102
09/02/2019 00:37:12 93.78 93.52 99.12 96.7 97.7 97.8 101.25 102.27 103.3 102.6 103 102
09/02/2019 00:37:13 95.96 95.35 99.12 96.7 97.7 97.8 96.25 101.24 103.3 102.6 103 102
09/02/2019 00:37:14 101.04 99.86 99.86 96.7 97.7 97.8 101.78 101.22 103.3 102.6 103 102
09/02/2019 00:37:15 97.64 99.34 99.86 96.7 97.7 97.8 99.72 101.02 103.3 102.6 103 102
09/02/2019 00:37:16 99.1 99.74 99.86 96.7 97.7 97.8 100.01 100.84 103.3 102.6 103 102
09/02/2019 00:37:17 94.44 98.49 99.86 96.7 97.7 97.8 99.35 99.83 103.3 102.5 103 102
09/02/2019 00:37:18 98.08 98.62 99.86 96.7 97.7 97.8 99.57 100.45 103.3 102.5 103 102
09/02/2019 00:37:19 96.12 96.98 99.86 96.7 97.7 97.8 98.94 99.35 103.3 102.5 103 102
09/02/2019 00:37:20 95.1 96.83 99.86 96.7 97.7 97.8 99.44 99.8 103.3 102.5 103 102
09/02/2019 00:37:21 93.58 95.64 99.86 96.6 97.7 97.8 97.58 99.33 103.3 102.5 103 102
09/02/2019 00:37:22 98.25 98.11 99.86 96.6 97.7 97.8 98.75 99.07 103.3 102.4 103 102
09/02/2019 00:37:23 102.61 101.85 101.85 96.7 97.7 97.8 101.84 101.23 103.3 102.4 103 102
09/02/2019 00:37:24 103.76 103.6 103.6 96.7 97.7 97.8 102.82 102.59 103.07 102.4 103 102
09/02/2019 00:37:25 104.76 104.47 104.47 96.8 97.8 97.8 103.31 103.25 103.25 102.4 103 102
09/02/2019 00:37:26 100.13 104.42 104.47 96.8 97.8 97.8 99.11 103.12 103.25 102.5 103 101.9
09/02/2019 00:37:27 101.91 102.24 104.47 96.9 97.8 97.8 100.81 101.07 103.25 102.5 103 101.9
09/02/2019 00:37:28 100.23 102.12 104.47 96.9 97.8 97.8 99.22 100.97 103.25 102.5 103 101.9
09/02/2019 00:37:29 100.11 101.8 104.47 96.9 97.8 97.8 99.27 100.69 103.25 102.5 103 101.9
09/02/2019 00:37:30 100.87 100.89 104.47 97 97.8 97.8 99.68 99.83 103.25 102.5 103 101.9
09/02/2019 00:37:31 103.79 103.62 104.47 97 97.8 97.8 102.66 102.27 103.25 102.5 103 101.9
09/02/2019 00:37:32 101.8 102.74 104.47 97 97.8 97.8 101.35 101.85 103.25 102.5 103 101.9
09/02/2019 00:37:33 102.77 103.72 104.47 97.1 97.8 97.8 101.48 102.54 103.25 102.5 103 101.9
09/02/2019 00:37:34 98.54 102.39 104.47 97.1 97.8 97.8 97.89 101.32 103.25 102.5 103 101.9
09/02/2019 00:37:35 100.68 101.12 104.47 97.1 97.8 97.8 99.88 100.2 103.25 102.5 103 101.9
09/02/2019 00:37:36 100.83 101.18 104.47 97.2 97.8 97.8 100.02 100.29 103.25 102.5 103 101.9
09/02/2019 00:37:37 98.89 100.61 104.47 97.2 97.8 97.8 98.6 99.79 103.25 102.5 103 101.9
09/02/2019 00:37:38 99.85 100.54 104.47 97.2 97.8 97.8 99.68 99.83 103.25 102.5 102.9 101.9
09/02/2019 00:37:39 98.28 99.53 104.47 97.2 97.8 97.8 99.2 99.41 103.25 102.5 102.9 101.9
09/02/2019 00:37:40 100.72 100.35 104.47 97.2 97.8 97.8 99.96 100.16 103.25 102.5 102.9 101.9
09/02/2019 00:37:41 99.5 99.96 104.47 97.2 97.8 97.8 99.06 99.51 103.25 102.5 102.9 101.9
09/02/2019 00:37:42 99.04 100.02 104.47 97.3 97.8 97.8 98.38 99.61 103.25 102.5 102.9 101.9
09/02/2019 00:37:43 101.67 101.01 104.47 97.3 97.8 97.8 100.75 100.13 103.25 102.5 102.9 101.9
09/02/2019 00:37:44 99.19 100.96 104.47 97.3 97.8 97.8 99 100.12 103.25 102.5 102.9 101.9
09/02/2019 00:37:45 100.57 100.87 104.47 97.3 97.8 97.8 100.28 100.23 103.25 102.5 102.9 101.9
09/02/2019 00:37:46 97.84 100.41 104.47 97.3 97.8 97.8 98.81 100.12 103.25 102.5 102.9 101.9
09/02/2019 00:37:47 100.72 100.52 104.47 97.3 97.8 97.8 100.3 100.33 103.25 102.5 102.9 101.9
09/02/2019 00:37:48 99.64 100.24 104.47 97.3 97.8 97.8 99.02 99.92 103.25 102.5 102.9 101.9
09/02/2019 00:37:49 100.41 100.31 104.47 97.4 97.8 97.8 99.88 99.83 103.25 102.5 102.9 101.9
09/02/2019 00:37:50 99.95 100.38 104.47 97.4 97.8 97.8 99.12 99.71 103.25 102.5 102.9 101.9
09/02/2019 00:37:51 100.91 101.35 104.47 97.4 97.8 97.8 99.92 100.41 103.25 102.5 102.9 101.9
09/02/2019 00:37:52 97.69 100.21 104.47 97.4 97.8 97.8 97.5 99.37 103.25 102.5 102.9 101.9
09/02/2019 00:37:53 99.69 99.49 104.47 97.4 97.8 97.8 99.15 98.91 103.25 102.5 102.9 101.9
09/02/2019 00:37:54 99.08 99.56 104.47 97.4 97.8 97.8 98.26 98.98 103.25 102.5 102.9 101.9
09/02/2019 00:37:55 101.31 100.68 104.42 97.4 97.8 97.8 100.16 99.6 103.12 102.5 102.9 101.9
09/02/2019 00:37:56 99.81 100.72 103.72 97.4 97.8 97.8 98.58 99.6 102.54 102.5 102.9 101.9
09/02/2019 00:37:57 100.19 100.39 103.72 97.5 97.8 97.8 98.96 99.19 102.54 102.5 102.9 101.9
09/02/2019 00:37:58 99.77 100.14 103.72 97.5 97.8 97.8 98.66 98.94 102.54 102.5 102.9 101.9
09/02/2019 00:37:59 99.25 99.96 103.72 97.5 97.8 97.8 98.08 98.91 102.54 102.5 102.9 101.9
09/02/2019 00:38:00 96.99 99.5 103.72 97.5 97.8 97.8 101.45 100.78 102.54 102.5 102.9 101.9
09/02/2019 00:38:01 91.62 97.86 103.72 97.5 97.8 97.8 103.18 102.55 102.55 102.5 102.9 101.9
09/02/2019 00:38:02 91.41 95.03 103.72 97.4 97.8 97.8 102.21 102.77 102.77 102.5 102.9 101.9
09/02/2019 00:38:03 92.24 93.21 102.39 97.4 97.8 97.8 101.65 102.58 102.77 102.5 102.9 101.9
09/02/2019 00:38:04 93.7 93.47 101.35 97.4 97.8 97.8 103.1 103.1 103.1 102.5 102.9 101.9
09/02/2019 00:38:05 91.26 93.43 101.35 97.4 97.8 97.8 103.24 103.67 103.67 102.5 102.9 101.9
09/02/2019 00:38:06 92.05 92.38 101.35 97.4 97.8 97.8 104.62 104.29 104.29 102.5 102.9 101.9
09/02/2019 00:38:07 92.58 92.58 101.35 97.4 97.8 97.8 103.16 103.87 104.29 102.5 102.9 101.9
09/02/2019 00:38:08 91.63 92.84 101.35 97.4 97.8 97.8 102.67 103.62 104.29 102.5 102.9 101.9
09/02/2019 00:38:09 92.43 92.27 101.35 97.4 97.8 97.8 104.65 104.77 104.77 102.5 102.9 101.9
09/02/2019 00:38:10 93.55 93.14 101.35 97.4 97.8 97.8 106.31 106.12 106.12 102.6 102.9 101.9
09/02/2019 00:38:11 92.34 93.14 101.35 97.4 97.8 97.8 105.11 106.25 106.25 102.6 102.9 101.9
09/02/2019 00:38:12 90.52 92.94 101.35 97.3 97.8 97.8 103.93 105.13 106.25 102.6 102.9 101.9
09/02/2019 00:38:13 92.5 92.65 101.35 97.3 97.7 97.8 103.28 104.45 106.25 102.6 102.9 101.9
09/02/2019 00:38:14 92.17 92.69 101.35 97.3 97.7 97.8 105.55 105.39 106.25 102.6 102.9 101.9
09/02/2019 00:38:15 94.49 94.06 101.35 97.3 97.7 97.8 104.37 105.44 106.25 102.6 102.9 101.9
09/02/2019 00:38:16 92 93.45 101.35 97.3 97.7 97.8 104.63 105.31 106.25 102.7 102.9 101.9
09/02/2019 00:38:17 92.89 93.11 101.35 97.3 97.7 97.8 104.21 104.81 106.25 102.7 102.9 101.9
09/02/2019 00:38:18 93.27 93.67 101.35 97.3 97.7 97.8 103.74 104.5 106.25 102.7 102.9 101.9
09/02/2019 00:38:19 92.06 93.13 101.35 97.3 97.7 97.8 103.47 104.41 106.25 102.7 102.9 101.9
09/02/2019 00:38:20 90.58 92.42 101.35 97.3 97.7 97.8 102.19 103.9 106.25 102.7 102.9 101.9
09/02/2019 00:38:21 91.27 91.55 100.72 97.3 97.7 97.8 102.32 103.5 106.25 102.7 102.9 101.9
09/02/2019 00:38:22 91.95 91.98 100.72 97.3 97.7 97.8 103.53 103.48 106.25 102.7 102.9 101.9
09/02/2019 00:38:23 93.53 93.2 100.72 97.2 97.7 97.8 102.54 103.21 106.25 102.7 102.9 101.9
09/02/2019 00:38:24 92.87 93.39 100.72 97.2 97.7 97.8 103.43 103.71 106.25 102.7 102.9 101.9
09/02/2019 00:38:25 93.74 93.77 100.72 97.2 97.7 97.8 103.13 103.89 106.25 102.7 102.9 101.9
09/02/2019 00:38:26 93.44 93.89 100.39 97.2 97.7 97.8 103.54 103.82 106.25 102.7 102.9 101.9
09/02/2019 00:38:27 94.33 94.47 100.14 97.2 97.7 97.8 103.62 103.73 106.25 102.6 102.9 101.9
09/02/2019 00:38:28 92.99 93.82 99.96 97.2 97.6 97.8 103.02 103.85 106.25 102.6 102.9 101.9
09/02/2019 00:38:29 91.41 93.39 99.5 97.2 97.6 97.8 104.48 104.67 106.25 102.6 102.9 101.9
09/02/2019 00:38:30 88.73 92.2 97.86 97.2 97.6 97.8 102.53 104.25 106.25 102.6 102.9 101.9
09/02/2019 00:38:31 86.92 90.09 95.03 97.2 97.6 97.8 102.8 103.47 106.25 102.6 102.9 101.9
09/02/2019 00:38:32 89.03 89.15 94.47 97.2 97.6 97.8 104.59 104.25 106.25 102.6 102.9 101.9
09/02/2019 00:38:33 89.57 89.6 94.47 97.2 97.6 97.8 102.73 104.29 106.25 102.6 102.9 101.9
09/02/2019 00:38:34 91.6 91.18 94.47 97.1 97.6 97.8 101.96 103.52 106.25 102.6 102.9 101.9
09/02/2019 00:38:35 91.45 91.35 94.47 97.1 97.6 97.8 103.65 103.94 106.25 102.6 102.9 101.9
09/02/2019 00:38:36 91.06 91.49 94.47 97.1 97.6 97.8 103.81 104.07 106.25 102.6 102.9 101.9
09/02/2019 00:38:37 90.16 91.28 94.47 97.1 97.6 97.8 103.67 103.84 106.25 102.5 102.9 101.9
09/02/2019 00:38:38 89.07 90.49 94.47 97.1 97.6 97.8 102.65 103.65 106.25 102.5 102.9 101.9
09/02/2019 00:38:39 92.13 91.72 94.47 97.1 97.6 97.8 103.34 103.83 106.25 102.5 102.9 101.9
09/02/2019 00:38:40 91.34 91.8 94.47 97 97.6 97.8 105.4 105.4 106.25 102.5 102.9 101.9
09/02/2019 00:38:41 89.14 91.13 94.47 97 97.6 97.8 103.84 105.26 105.44 102.5 102.9 101.9
09/02/2019 00:38:42 89.69 90.25 94.47 97 97.6 97.8 105.02 104.77 105.44 102.5 102.9 101.9
09/02/2019 00:38:43 91.87 91.58 94.47 97 97.6 97.8 104.45 104.91 105.44 102.5 102.9 101.9
09/02/2019 00:38:44 93.73 93.2 94.47 97 97.6 97.8 104.69 105.25 105.44 102.5 102.9 101.9
09/02/2019 00:38:45 92.18 93 94.47 97 97.6 97.8 104.63 105.35 105.4 102.5 102.9 101.9
09/02/2019 00:38:46 90.78 92.66 94.47 97 97.5 97.8 105.2 105.58 105.58 102.5 102.9 101.9
09/02/2019 00:38:47 92.22 92.17 94.47 97 97.5 97.8 107.32 106.9 106.9 102.5 102.9 101.9
09/02/2019 00:38:48 92.93 92.92 94.47 96.9 97.5 97.8 104.26 106.68 106.9 102.5 102.9 101.9
09/02/2019 00:38:49 93.44 93.33 94.47 96.9 97.5 97.8 104.36 105.47 106.9 102.5 102.9 101.9
09/02/2019 00:38:50 92.77 94.09 94.47 96.9 97.5 97.8 105.1 105.6 106.9 102.5 102.9 101.9
09/02/2019 00:38:51 97.24 96.12 96.12 96.9 97.5 97.8 105.77 106.17 106.9 102.5 102.9 101.9
09/02/2019 00:38:52 91.34 96.09 96.12 96.9 97.5 97.8 105.6 106.09 106.9 102.5 103 101.9
09/02/2019 00:38:53 89.7 93.84 96.12 96.8 97.5 97.8 97.53 105.49 106.9 102.5 103 101.9
09/02/2019 00:38:54 97.38 96.82 96.82 96.8 97.5 97.8 100.11 102.07 106.9 102.5 103 101.9
09/02/2019 00:38:55 100.96 100 100 96.8 97.5 97.8 106.77 105.65 106.9 102.5 103 101.9
09/02/2019 00:38:56 96.48 99.58 100 96.8 97.5 97.8 105.36 105.84 106.9 102.5 103 101.9
09/02/2019 00:38:57 94.83 97.93 100 96.8 97.5 97.8 104.98 105.62 106.9 102.5 103 101.9
09/02/2019 00:38:58 93.48 96.2 100 96.8 97.5 97.8 104.01 105.02 106.9 102.5 103 101.9
09/02/2019 00:38:59 96.02 95.95 100 96.8 97.5 97.8 103.76 104.5 106.9 102.5 103 101.9
09/02/2019 00:39:00 98.38 97.77 100 96.8 97.5 97.8 105.3 105.43 106.9 102.5 103 101.9
09/02/2019 00:39:01 98.13 98.2 100 96.8 97.5 97.8 104.87 105.42 106.9 102.5 103 101.9
09/02/2019 00:39:02 101.44 100.64 100.64 96.8 97.5 97.8 107.59 106.96 106.96 102.5 103 101.9
09/02/2019 00:39:03 98.66 100.8 100.8 96.8 97.5 97.8 105.63 106.88 106.96 102.5 103 101.9
09/02/2019 00:39:04 98 99.42 100.8 96.8 97.5 97.8 105.38 106.13 106.96 102.5 103 101.9
09/02/2019 00:39:05 96.23 98.51 100.8 96.8 97.5 97.8 104.64 105.71 106.96 102.5 103 101.9
09/02/2019 00:39:06 97.01 97.68 100.8 96.8 97.5 97.8 105.02 105.71 106.96 102.5 103 101.9
09/02/2019 00:39:07 98.24 97.78 100.8 96.8 97.5 97.8 105.72 105.74 106.96 102.5 103 101.9
09/02/2019 00:39:08 97.79 98.13 100.8 96.8 97.5 97.8 105.66 105.72 106.96 102.5 103 101.9
09/02/2019 00:39:09 99.72 99.1 100.8 96.9 97.5 97.8 106.91 106.89 106.96 102.5 103.1 101.9
09/02/2019 00:39:10 100.76 100.25 100.8 96.9 97.5 97.8 105.65 106.66 106.96 102.5 103.1 101.9
09/02/2019 00:39:11 101.04 101.26 101.26 96.9 97.5 97.8 105.1 106.34 106.96 102.5 103.1 101.9
09/02/2019 00:39:12 99.62 100.52 101.26 96.9 97.5 97.8 105.18 105.91 106.96 102.5 103.1 101.9
09/02/2019 00:39:13 98.1 100.15 101.26 96.9 97.5 97.8 105.94 105.84 106.96 102.5 103.1 101.9
09/02/2019 00:39:14 97.77 98.94 101.26 96.9 97.5 97.8 104.27 105.71 106.96 102.5 103.1 101.9
09/02/2019 00:39:15 98.64 98.94 101.26 96.9 97.5 97.8 104.72 105.32 106.96 102.5 103.1 101.9
09/02/2019 00:39:16 95.93 98.4 101.26 96.9 97.5 97.8 106.76 106.49 106.96 102.5 103.1 101.9
09/02/2019 00:39:17 96.17 96.94 101.26 96.9 97.5 97.8 104.92 106.61 106.96 102.5 103.1 101.9
09/02/2019 00:39:18 97.27 97.35 101.26 96.9 97.5 97.8 105.85 106.12 106.96 102.5 103.1 101.9
09/02/2019 00:39:19 96.88 97.03 101.26 96.9 97.5 97.8 105.3 105.82 106.96 102.6 103.1 101.9
09/02/2019 00:39:20 95.35 97.02 101.26 96.9 97.5 97.8 104.81 105.71 106.96 102.5 103.1 101.9
09/02/2019 00:39:21 97.61 97.25 101.26 96.9 97.5 97.8 104.64 105.55 106.96 102.5 103.1 101.9
09/02/2019 00:39:22 97.29 97.39 101.26 96.9 97.5 97.8 105.09 105.59 106.96 102.6 103.1 101.9
09/02/2019 00:39:23 94.85 97.4 101.26 96.9 97.4 97.8 105.38 105.7 106.96 102.6 103.1 101.9
09/02/2019 00:39:24 88.75 95.8 101.26 96.9 97.4 97.8 106.61 106.39 106.96 102.6 103.1 101.9
09/02/2019 00:39:25 88.62 92.78 101.26 96.9 97.4 97.8 104.95 106.06 106.96 102.6 103.1 101.9
09/02/2019 00:39:26 88.88 90.6 101.26 96.9 97.4 97.8 104.74 105.77 106.96 102.6 103.1 101.9
09/02/2019 00:39:27 89.65 89.96 101.26 96.9 97.4 97.8 105.61 106.09 106.96 102.6 103.1 101.9
09/02/2019 00:39:28 92.98 92.12 101.26 96.9 97.4 97.8 105.34 105.74 106.96 102.6 103.1 101.9
09/02/2019 00:39:29 91.76 92.63 101.26 96.9 97.4 97.8 105.07 105.53 106.96 102.7 103.1 101.9
09/02/2019 00:39:30 92.65 92.45 101.26 96.9 97.4 97.8 104.8 105.56 106.96 102.7 103.1 101.9
09/02/2019 00:39:31 93.02 93.08 101.26 96.9 97.4 97.8 104.14 105.26 106.96 102.7 103.1 101.9
09/02/2019 00:39:32 91.74 92.91 101.26 96.9 97.3 97.8 104.53 105.26 106.89 102.7 103.1 101.9
09/02/2019 00:39:33 91.96 92.49 101.26 96.9 97.3 97.8 105.1 105.03 106.89 102.7 103.1 101.9
09/02/2019 00:39:34 93.35 93.3 101.26 96.9 97.3 97.8 105.61 105.48 106.89 102.8 103.1 101.9
09/02/2019 00:39:35 91.84 93.31 101.26 96.9 97.3 97.8 106.55 106.67 106.89 102.8 103.1 101.9
09/02/2019 00:39:36 90.35 92.32 101.26 96.9 97.3 97.8 104.06 105.93 106.89 102.8 103.1 101.9
09/02/2019 00:39:37 91.62 91.91 101.26 96.9 97.3 97.8 104.31 105.23 106.89 102.8 103.1 101.9
09/02/2019 00:39:38 93.6 93.03 101.26 96.9 97.3 97.8 105.45 105.42 106.89 102.9 103.1 101.9
09/02/2019 00:39:39 93.5 93.58 101.26 96.9 97.3 97.8 104.75 105.26 106.67 102.9 103.1 101.9
09/02/2019 00:39:40 92.54 93.57 101.26 96.9 97.3 97.8 104.67 105.21 106.67 102.9 103.1 101.9
09/02/2019 00:39:41 90.74 92.84 100.52 96.9 97.2 97.8 103.76 104.96 106.67 102.9 103.1 101.9
09/02/2019 00:39:42 93.79 93.29 100.15 96.9 97.2 97.8 106.16 106.13 106.67 102.9 103.1 101.9
09/02/2019 00:39:43 93.83 94.04 98.94 96.9 97.2 97.8 104.54 105.76 106.67 102.9 103.2 101.9
09/02/2019 00:39:44 93.41 93.78 98.94 96.9 97.2 97.8 105.59 105.44 106.67 103 103.2 101.9
09/02/2019 00:39:45 93.83 94.3 98.4 96.9 97.2 97.8 104.8 105.45 106.67 103 103.2 101.9
09/02/2019 00:39:46 95.05 95.41 97.4 96.9 97.2 97.8 104.79 105.49 106.67 103 103.2 101.9
09/02/2019 00:39:47 91.02 94.55 97.4 96.9 97.2 97.8 103.66 105.26 106.67 103 103.2 101.9
09/02/2019 00:39:48 90.93 92.74 97.4 96.9 97.2 97.8 96.42 104.01 106.67 103 103.2 101.9
09/02/2019 00:39:49 99.35 98.1 98.1 96.9 97.2 97.8 104.7 104.27 106.67 103 103.2 101.9
09/02/2019 00:39:50 100.67 100.03 100.03 96.9 97.2 97.8 105.67 105.39 106.67 103.1 103.2 101.9
09/02/2019 00:39:51 98.07 99.74 100.03 96.9 97.2 97.8 105.11 105.59 106.67 103.1 103.2 101.9
09/02/2019 00:39:52 97.69 98.66 100.03 96.9 97.2 97.8 105.44 105.85 106.67 103.1 103.2 101.9
09/02/2019 00:39:53 97.15 98.35 100.03 96.9 97.1 97.8 105.54 106.08 106.67 103.1 103.2 101.9
09/02/2019 00:39:54 97.62 98.07 100.03 96.9 97.1 97.8 106.13 106.01 106.67 103.1 103.2 101.9
09/02/2019 00:39:55 97.53 98.15 100.03 97 97.1 97.8 105.14 105.91 106.67 103.1 103.2 101.9
09/02/2019 00:39:56 100.08 99.71 100.03 97 97.1 97.8 106.66 106.59 106.67 103.2 103.2 101.9
09/02/2019 00:39:57 101.22 100.95 100.95 97 97.1 97.8 106.87 107.4 107.4 103.2 103.2 101.9
09/02/2019 00:39:58 97.71 100.45 100.95 97 97.1 97.8 105.11 106.59 107.4 103.2 103.2 101.9
09/02/2019 00:39:59 97 98.91 100.95 97 97.1 97.8 106.09 106.33 107.4 103.2 103.2 102
09/02/2019 00:40:00 97.38 98.06 100.95 97 97.1 97.8 106.02 106.19 107.4 103.2 103.2 102
09/02/2019 00:40:01 97.35 97.76 100.95 97 97.1 97.8 104.62 106.08 107.4 103.2 103.2 102
09/02/2019 00:40:02 99.71 99.32 100.95 97 97.1 97.8 105.4 105.85 107.4 103.2 103.2 102
09/02/2019 00:40:03 101.24 100.81 100.95 97.1 97.1 97.8 105.57 105.85 107.4 103.2 103.2 102
09/02/2019 00:40:04 102.09 101.69 101.69 97.1 97.2 97.8 107.74 107.14 107.4 103.2 103.2 102
09/02/2019 00:40:05 101.62 101.84 101.84 97.1 97.2 97.8 106.44 107.01 107.4 103.2 103.2 102
09/02/2019 00:40:06 100.1 101.66 101.84 97.2 97.2 97.8 105.27 106.68 107.4 103.2 103.2 102
09/02/2019 00:40:07 98.76 100.94 101.84 97.2 97.2 97.8 104.42 106.09 107.4 103.2 103.2 102
09/02/2019 00:40:08 96.85 99.3 101.84 97.2 97.1 97.8 104.7 105.42 107.4 103.2 103.2 102
09/02/2019 00:40:09 96.6 98.03 101.84 97.2 97.1 97.8 105.93 105.75 107.4 103.2 103.2 102
09/02/2019 00:40:10 97.7 97.71 101.84 97.2 97.1 97.8 104.9 105.5 107.4 103.2 103.2 102
09/02/2019 00:40:11 95.9 97.44 101.84 97.2 97.1 97.8 106.67 106.71 107.4 103.2 103.2 102
09/02/2019 00:40:12 97.68 97.55 101.84 97.2 97.1 97.8 104.97 106.45 107.4 103.2 103.2 102
09/02/2019 00:40:13 96.89 97.62 101.84 97.2 97.1 97.8 104.81 105.91 107.4 103.2 103.2 102
09/02/2019 00:40:14 97.16 97.36 101.84 97.2 97.1 97.8 105.4 105.68 107.4 103.2 103.2 102
09/02/2019 00:40:15 96.96 97.52 101.84 97.2 97.1 97.8 105.61 105.65 107.4 103.2 103.2 102
09/02/2019 00:40:16 97.63 97.78 101.84 97.2 97.1 97.8 105.38 105.84 107.4 103.2 103.2 102
09/02/2019 00:40:17 97.25 97.95 101.84 97.2 97.1 97.8 105.35 105.98 107.4 103.3 103.2 102
09/02/2019 00:40:18 93.16 97.27 101.84 97.2 97.1 97.8 106.34 106.4 107.4 103.3 103.2 102
09/02/2019 00:40:19 89.55 94.95 101.84 97.2 97.1 97.8 105.27 106.63 107.4 103.3 103.2 102
09/02/2019 00:40:20 89.64 92.38 101.84 97.2 97.1 97.8 105.84 106.25 107.4 103.3 103.2 102
09/02/2019 00:40:21 89.08 90.79 101.84 97.2 97.1 97.8 104.37 105.89 107.4 103.3 103.2 102
09/02/2019 00:40:22 91.75 91.12 101.84 97.1 97.1 97.8 104.55 105.43 107.4 103.3 103.2 102
09/02/2019 00:40:23 91.6 91.64 101.84 97.1 97.1 97.8 105 105.61 107.4 103.3 103.2 102
09/02/2019 00:40:24 92.58 92.48 101.84 97.1 97.1 97.8 105.26 105.5 107.4 103.3 103.2 102
09/02/2019 00:40:25 94.08 93.89 101.84 97.1 97.1 97.8 105.83 105.79 107.4 103.3 103.2 102
09/02/2019 00:40:26 92.82 93.9 101.84 97.1 97.1 97.8 104.11 105.48 107.4 103.3 103.2 102
09/02/2019 00:40:27 90.37 93.13 101.84 97.1 97.1 97.8 103.66 104.92 107.14 103.3 103.2 102
09/02/2019 00:40:28 91.69 92.09 101.84 97.1 97.1 97.8 105.12 105.45 107.14 103.3 103.2 102
09/02/2019 00:40:29 93.46 93.03 101.84 97.1 97.1 97.8 106.16 106.06 107.14 103.3 103.2 102
09/02/2019 00:40:30 92.88 93.61 101.84 97.1 97.1 97.8 105.03 106.11 107.14 103.3 103.2 102
09/02/2019 00:40:31 90.74 92.69 101.84 97.1 97.1 97.8 104.27 105.43 107.14 103.3 103.2 102
09/02/2019 00:40:32 92.56 92.43 101.84 97.1 97.1 97.8 105.09 105.45 107.14 103.3 103.2 102
09/02/2019 00:40:33 93.08 93.01 101.84 97.1 97.1 97.8 104.43 105.25 107.14 103.3 103.2 102
09/02/2019 00:40:34 93.61 93.23 101.84 97.1 97.1 97.8 105.22 105.66 107.01 103.3 103.2 102
09/02/2019 00:40:35 92.63 93.29 101.66 97.1 97.1 97.8 105.81 106.02 106.71 103.3 103.2 102
09/02/2019 00:40:36 92.31 93.02 100.94 97 97.1 97.8 106.21 106.2 106.71 103.3 103.2 102
09/02/2019 00:40:37 93.58 93.6 99.3 97 97.1 97.8 106.35 106.95 106.95 103.3 103.2 102
09/02/2019 00:40:38 93.42 94.09 98.03 97 97.1 97.8 105.67 106.46 106.95 103.3 103.2 102
09/02/2019 00:40:39 94.75 94.7 97.95 97 97.1 97.8 105.24 105.97 106.95 103.4 103.2 102
09/02/2019 00:40:40 94.17 94.34 97.95 97 97.1 97.8 107.52 106.9 106.95 103.4 103.2 102
09/02/2019 00:40:41 94.68 95.75 97.95 97 97.1 97.8 106.98 107.29 107.29 103.4 103.2 102
09/02/2019 00:40:42 91.73 94.06 97.95 97 97.1 97.8 104.46 107.01 107.29 103.4 103.2 102
09/02/2019 00:40:43 91.1 93.07 97.95 97 97.1 97.8 102.79 105.7 107.29 103.4 103.2 102
09/02/2019 00:40:44 98.08 96.73 97.95 97 97.1 97.8 103.77 104.36 107.29 103.4 103.2 102
09/02/2019 00:40:45 93.6 96.76 97.95 96.9 97.1 97.8 103.57 104.24 107.29 103.5 103.2 102
09/02/2019 00:40:46 92.53 95.1 97.95 96.9 97.1 97.8 103.84 104.1 107.29 103.5 103.3 102
09/02/2019 00:40:47 93.44 94.15 97.27 96.9 97.1 97.8 103.97 103.99 107.29 103.5 103.3 102
09/02/2019 00:40:48 92.26 93.69 96.76 96.9 97.1 97.8 103.68 104.19 107.29 103.5 103.3 102
09/02/2019 00:40:49 93.63 93.58 96.76 96.9 97.1 97.8 104.05 104.27 107.29 103.5 103.3 102
09/02/2019 00:40:50 93.22 94.04 96.76 96.9 97.1 97.8 104.54 104.67 107.29 103.5 103.3 102
09/02/2019 00:40:51 92.46 93.66 96.76 96.9 97.1 97.8 105.1 104.88 107.29 103.5 103.3 102
09/02/2019 00:40:52 93.02 93.68 96.76 96.9 97.1 97.8 105.29 105.28 107.29 103.5 103.3 102
09/02/2019 00:40:53 93.3 93.56 96.76 96.9 97.1 97.8 105.5 105.76 107.29 103.6 103.3 102
09/02/2019 00:40:54 93.63 93.95 96.76 96.9 97.1 97.8 105.5 105.97 107.29 103.6 103.3 102
09/02/2019 00:40:55 93.95 94.09 96.76 96.9 97 97.8 105.57 105.99 107.29 103.6 103.3 102
09/02/2019 00:40:56 93.16 94.04 96.76 96.9 97 97.8 105.88 106.01 107.29 103.6 103.3 102
09/02/2019 00:40:57 93.71 94.29 96.76 96.9 97 97.8 105.82 106.01 107.29 103.7 103.3 102
09/02/2019 00:40:58 93.06 93.97 96.76 96.8 97 97.8 105.68 105.99 107.29 103.7 103.3 102
09/02/2019 00:40:59 93.52 94.26 96.76 96.8 97.1 97.8 105.35 105.98 107.29 103.7 103.3 102
09/02/2019 00:41:00 94.8 94.36 96.76 96.8 97.1 97.8 105.77 106.03 107.29 103.7 103.3 102
09/02/2019 00:41:01 93.77 94.83 96.76 96.8 97 97.8 105.76 106.03 107.29 103.7 103.3 102
09/02/2019 00:41:02 92.97 94.36 96.76 96.8 97 97.8 105.69 106 107.29 103.7 103.3 102
09/02/2019 00:41:03 93.75 94.17 96.76 96.8 97 97.8 105.85 106.02 107.29 103.8 103.3 102
09/02/2019 00:41:04 95.04 94.59 96.76 96.8 97.1 97.8 105.36 105.99 107.29 103.8 103.3 102
09/02/2019 00:41:05 94.28 95.2 96.76 96.7 97.1 97.8 105.52 105.98 107.29 103.8 103.3 102
09/02/2019 00:41:06 93.76 94.4 96.76 96.7 97.1 97.8 105.64 105.92 107.29 103.8 103.3 102
09/02/2019 00:41:07 95.63 95.53 96.76 96.7 97.1 97.8 104.85 105.96 107.29 103.8 103.3 102
09/02/2019 00:41:08 96.77 96.77 96.77 96.7 97.1 97.8 105.3 105.37 107.29 103.8 103.3 102
09/02/2019 00:41:09 94.01 95.92 96.77 96.7 97.1 97.8 104.99 105.51 107.29 103.9 103.3 102
09/02/2019 00:41:10 94.42 95.24 96.77 96.7 97.1 97.8 105.49 105.69 107.29 103.9 103.4 102
09/02/2019 00:41:11 96.17 95.97 96.77 96.7 97.1 97.8 105.62 105.82 107.01 103.9 103.4 102
09/02/2019 00:41:12 94.36 96.04 96.77 96.6 97.1 97.8 105.93 105.94 106.03 103.9 103.4 102
09/02/2019 00:41:13 96.06 95.75 96.77 96.6 97.1 97.8 105.89 105.97 106.03 103.9 103.4 102
09/02/2019 00:41:14 97.2 96.68 96.77 96.6 97.1 97.8 105.81 106.17 106.17 103.9 103.4 102
09/02/2019 00:41:15 98.55 97.97 97.97 96.6 97.1 97.8 105.64 106.19 106.19 104 103.4 102
09/02/2019 00:41:16 99.07 98.73 98.73 96.6 97.1 97.8 105.99 106.34 106.34 104 103.4 102
09/02/2019 00:41:17 100.14 99.84 99.84 96.6 97.1 97.8 106.43 106.36 106.36 104 103.4 102
09/02/2019 00:41:18 101.96 101.36 101.36 96.7 97.1 97.8 106.7 106.63 106.63 104 103.4 102
09/02/2019 00:41:19 103.7 102.94 102.94 96.7 97.1 97.8 106.8 106.89 106.89 104 103.4 102
09/02/2019 00:41:20 102.82 103.14 103.14 96.8 97.1 97.8 106.55 107.1 107.1 104.1 103.4 102
09/02/2019 00:41:21 100.21 102.73 103.14 96.8 97.1 97.8 108.64 107.98 107.98 104.1 103.4 102
09/02/2019 00:41:22 97.06 101.32 103.14 96.8 97.1 97.8 108.59 108.48 108.48 104.1 103.4 102
09/02/2019 00:41:23 97.96 98.98 103.14 96.9 97.1 97.8 108.8 108.96 108.96 104.2 103.4 102
09/02/2019 00:41:24 99.27 99.19 103.14 96.9 97.1 97.8 108.07 108.93 108.96 104.2 103.4 102.1
09/02/2019 00:41:25 100.22 99.88 103.14 96.9 97.1 97.8 107.77 108.54 108.96 104.2 103.4 102.1
09/02/2019 00:41:26 98.78 99.9 103.14 96.9 97.2 97.8 108.06 108.35 108.96 104.2 103.4 102.1
09/02/2019 00:41:27 100.18 100.2 103.14 97 97.2 97.8 108.46 108.53 108.96 104.3 103.5 102.1
09/02/2019 00:41:28 101.37 101.21 103.14 97 97.2 97.8 109.46 109.24 109.24 104.3 103.5 102.1
09/02/2019 00:41:29 98.6 101.07 103.14 97 97.2 97.8 108.49 109.24 109.24 104.3 103.5 102.1
09/02/2019 00:41:30 98.09 99.66 103.14 97 97.2 97.8 107.44 109.1 109.24 104.4 103.5 102.1
09/02/2019 00:41:31 97.91 98.88 103.14 97 97.2 97.8 105.78 107.86 109.24 104.4 103.5 102.1
09/02/2019 00:41:32 97.62 98.66 103.14 97 97.2 97.8 105.75 106.72 109.24 104.4 103.5 102.1
09/02/2019 00:41:33 98.21 98.32 103.14 97 97.2 97.8 106.28 106.31 109.24 104.4 103.5 102.1
09/02/2019 00:41:34 98.61 98.45 103.14 97 97.2 97.8 108.55 108.08 109.24 104.4 103.5 102.1
09/02/2019 00:41:35 101.24 100.46 103.14 97 97.2 97.8 108.64 109.02 109.24 104.5 103.5 102.1
09/02/2019 00:41:36 100.26 101.23 103.14 97 97.2 97.8 105.42 108.19 109.24 104.5 103.5 102.1
09/02/2019 00:41:37 99.02 100.19 103.14 97 97.2 97.8 107.16 107.19 109.24 104.5 103.5 102.1
09/02/2019 00:41:38 99.42 99.95 103.14 97.1 97.2 97.8 106.41 107.12 109.24 104.5 103.5 102.1
09/02/2019 00:41:39 100.77 100.47 103.14 97.1 97.2 97.8 106.13 106.61 109.24 104.5 103.5 102.1
09/02/2019 00:41:40 101.19 100.96 103.14 97.1 97.2 97.8 105.86 106.61 109.24 104.5 103.5 102.1
09/02/2019 00:41:41 101.15 101.29 103.14 97.1 97.3 97.8 106.01 106.19 109.24 104.5 103.5 102.1
09/02/2019 00:41:42 102.43 102.22 103.14 97.2 97.3 97.8 108.07 107.87 109.24 104.6 103.6 102.1
09/02/2019 00:41:43 101.14 102.32 103.14 97.2 97.3 97.8 106.3 107.55 109.24 104.6 103.6 102.1
09/02/2019 00:41:44 100.26 101.34 103.14 97.2 97.3 97.8 106.03 106.97 109.24 104.6 103.6 102.1
09/02/2019 00:41:45 99.53 100.72 103.14 97.2 97.3 97.8 105.63 106.44 109.24 104.6 103.6 102.1
09/02/2019 00:41:46 99.13 100.02 103.14 97.2 97.3 97.8 105.57 106.09 109.24 104.6 103.6 102.1
09/02/2019 00:41:47 99.43 100.02 103.14 97.2 97.3 97.8 105.86 106.13 109.24 104.6 103.6 102.1
09/02/2019 00:41:48 96.76 99.36 103.14 97.2 97.3 97.8 100.62 105.9 109.24 104.6 103.6 102.1
09/02/2019 00:41:49 96.91 97.82 103.14 97.3 97.3 97.8 104.38 104.21 109.24 104.6 103.6 102.1
09/02/2019 00:41:50 95.45 97.45 102.73 97.3 97.3 97.8 104.71 104.85 109.24 104.6 103.6 102.1
09/02/2019 00:41:51 93.37 96.39 102.32 97.2 97.3 97.8 104.92 105.14 109.24 104.6 103.6 102.1
09/02/2019 00:41:52 95.96 95.96 102.32 97.3 97.3 97.8 104.73 105.31 109.24 104.6 103.6 102.1
09/02/2019 00:41:53 95.22 96.05 102.32 97.2 97.3 97.8 105.52 105.28 109.24 104.7 103.6 102.1
09/02/2019 00:41:54 96.74 96.44 102.32 97.2 97.3 97.8 105.7 105.6 109.24 104.7 103.6 102.1
09/02/2019 00:41:55 99.27 98.52 102.32 97.3 97.3 97.8 105.43 105.64 109.24 104.7 103.6 102.1
09/02/2019 00:41:56 96.19 98.5 102.32 97.3 97.3 97.8 104.45 105.6 109.24 104.7 103.6 102.1
09/02/2019 00:41:57 95.16 97.31 102.32 97.3 97.3 97.8 105.03 105.41 109.24 104.7 103.6 102.1
09/02/2019 00:41:58 79.47 96.22 102.32 97.3 97.3 97.8 99.23 105.17 109.24 104.7 103.6 102.1
09/02/2019 00:41:59 92.26 93.19 102.32 97.2 97.3 97.8 95.1 101.75 109.1 104.7 103.6 102.1
09/02/2019 00:42:00 95.13 95.21 102.32 97.2 97.3 97.8 102.73 102.24 109.02 104.7 103.6 102.1
09/02/2019 00:42:01 95.99 96.19 102.32 97.2 97.3 97.8 105.27 104.31 109.02 104.7 103.6 102.1
09/02/2019 00:42:02 94.6 95.73 102.32 97.3 97.3 97.8 104.68 104.61 109.02 104.7 103.6 102.1
09/02/2019 00:42:03 92.8 95.12 102.32 97.3 97.3 97.8 104.83 104.98 109.02 104.7 103.6 102.1
09/02/2019 00:42:04 95.75 95.44 102.32 97.3 97.3 97.8 104.43 105.03 109.02 104.7 103.6 102.1
09/02/2019 00:42:05 96.95 97.1 102.32 97.3 97.3 97.8 104.49 104.95 108.19 104.7 103.6 102.1
09/02/2019 00:42:06 94.1 96.22 102.32 97.3 97.3 97.8 105.04 104.86 107.87 104.7 103.6 102.1
09/02/2019 00:42:07 91.11 94.9 102.32 97.3 97.3 97.8 103.41 105.07 107.87 104.7 103.6 102.1
09/02/2019 00:42:08 91.79 92.77 102.32 97.3 97.3 97.8 97.48 103.72 107.87 104.7 103.6 102.1
09/02/2019 00:42:09 95.91 95.04 102.32 97.3 97.3 97.8 103.08 102.91 107.87 104.7 103.6 102.1
09/02/2019 00:42:10 99.18 98.36 102.32 97.3 97.3 97.8 104.57 104.17 107.87 104.7 103.6 102.1
09/02/2019 00:42:11 95.58 98.28 102.32 97.3 97.3 97.8 104.53 104.73 107.87 104.7 103.6 102.1
09/02/2019 00:42:12 97.7 97.91 102.32 97.3 97.3 97.8 105.26 105.18 107.55 104.8 103.6 102.1
09/02/2019 00:42:13 96.08 97.5 101.34 97.3 97.3 97.8 105.1 105.07 106.97 104.8 103.6 102.1
09/02/2019 00:42:14 96.66 96.85 100.72 97.3 97.3 97.8 105.24 105.38 106.44 104.8 103.6 102.1
09/02/2019 00:42:15 97.61 97.96 100.02 97.3 97.3 97.8 104.87 105.51 106.13 104.8 103.6 102.1
09/02/2019 00:42:16 95.97 97.22 100.02 97.3 97.3 97.8 104.63 105.15 106.13 104.8 103.6 102.1
09/02/2019 00:42:17 97.33 97.26 99.36 97.3 97.3 97.8 104.43 105.02 105.9 104.8 103.7 102.1
09/02/2019 00:42:18 96.69 97.34 98.52 97.3 97.3 97.8 104.04 104.58 105.64 104.8 103.7 102.1
09/02/2019 00:42:19 95.71 96.88 98.52 97.3 97.3 97.8 104.35 104.62 105.64 104.8 103.7 102.2
09/02/2019 00:42:20 98.52 97.96 98.52 97.3 97.3 97.8 104.4 104.55 105.64 104.8 103.7 102.2
09/02/2019 00:42:21 98.25 98.31 98.52 97.3 97.3 97.8 104.12 104.57 105.64 104.8 103.7 102.2
09/02/2019 00:42:22 97.34 98.57 98.57 97.3 97.3 97.8 104.19 104.62 105.64 104.8 103.7 102.2
09/02/2019 00:42:23 97.82 98.29 98.57 97.3 97.3 97.8 105.05 104.71 105.64 104.9 103.7 102.2
09/02/2019 00:42:24 100.72 100.21 100.21 97.2 97.3 97.8 103.95 104.88 105.64 104.9 103.7 102.2
09/02/2019 00:42:25 101.39 101.03 101.03 97.2 97.3 97.8 103.73 104.51 105.6 104.9 103.7 102.2
09/02/2019 00:42:26 99.87 100.93 101.03 97.2 97.3 97.8 101.68 103.93 105.51 104.9 103.7 102.2
09/02/2019 00:42:27 99.19 100.23 101.03 97.2 97.3 97.8 102.41 102.7 105.51 104.9 103.7 102.2
09/02/2019 00:42:28 100.37 100.3 101.03 97.2 97.3 97.8 103.95 103.6 105.51 104.9 103.7 102.2
09/02/2019 00:42:29 101.2 101 101.03 97.2 97.4 97.8 103.67 104.05 105.51 104.9 103.7 102.2
09/02/2019 00:42:30 100.02 101 101.03 97.2 97.4 97.8 102.4 103.49 105.51 104.9 103.7 102.2
09/02/2019 00:42:31 99.88 100.44 101.03 97.1 97.4 97.8 102.02 102.77 105.51 104.9 103.7 102.2
09/02/2019 00:42:32 98.73 100.15 101.03 97.1 97.4 97.8 102.39 102.69 105.51 104.9 103.7 102.2
09/02/2019 00:42:33 102.33 101.55 101.55 97.1 97.4 97.8 104.16 103.58 105.51 104.9 103.7 102.2
09/02/2019 00:42:34 98.64 101.55 101.55 97.1 97.4 97.8 102.08 103.53 105.51 104.9 103.7 102.2
09/02/2019 00:42:35 100.27 100.41 101.55 97.1 97.4 97.8 102.53 102.72 105.51 104.9 103.7 102.2
09/02/2019 00:42:36 101.09 101.21 101.55 97.1 97.4 97.8 102.45 103.13 105.51 104.9 103.7 102.2
09/02/2019 00:42:37 98.67 100.69 101.55 97.1 97.4 97.8 100.25 102.4 105.51 104.9 103.7 102.2
09/02/2019 00:42:38 98.71 99.71 101.55 97.1 97.4 97.8 101.68 101.69 105.51 104.9 103.6 102.2
09/02/2019 00:42:39 99.34 99.41 101.55 97.1 97.4 97.8 103.02 102.58 105.51 104.9 103.6 102.2
09/02/2019 00:42:40 101.3 100.85 101.55 97.1 97.4 97.8 103.63 103.35 105.51 104.9 103.6 102.2
09/02/2019 00:42:41 99.49 101.02 101.55 97.1 97.4 97.8 102.37 103.51 105.51 104.9 103.6 102.2
09/02/2019 00:42:42 99.09 99.96 101.55 97.1 97.4 97.8 101.87 102.82 105.51 104.9 103.6 102.2
09/02/2019 00:42:43 99.76 99.79 101.55 97.1 97.4 97.8 102.35 102.41 105.51 104.9 103.6 102.2
09/02/2019 00:42:44 101.43 100.98 101.55 97.1 97.4 97.8 103.34 103.19 105.51 104.9 103.6 102.2
09/02/2019 00:42:45 100.48 101.26 101.55 97.1 97.5 97.8 102.47 103.12 105.15 104.9 103.6 102.2
09/02/2019 00:42:46 101.06 101.24 101.55 97.1 97.5 97.8 102.21 102.75 105.02 104.9 103.6 102.2
09/02/2019 00:42:47 100.41 100.81 101.55 97.1 97.5 97.8 102.48 102.53 104.88 104.9 103.6 102.2
09/02/2019 00:42:48 100.41 101.16 101.55 97.1 97.5 97.8 101.69 102.75 104.88 104.9 103.6 102.2
09/02/2019 00:42:49 98.98 100.25 101.55 97.1 97.5 97.8 102.24 102.28 104.88 105 103.6 102.2
09/02/2019 00:42:50 102.23 101.63 101.63 97.1 97.5 97.8 103.45 103.12 104.88 105 103.6 102.2
09/02/2019 00:42:51 100.97 101.8 101.8 97.1 97.5 97.8 102.51 103.29 104.88 105 103.6 102.2
09/02/2019 00:42:52 99.13 101.08 101.8 97.1 97.5 97.8 100.97 102.63 104.88 105 103.6 102.2
09/02/2019 00:42:53 98.69 100.53 101.8 97.1 97.5 97.8 102.53 102.45 104.88 105 103.6 102.2
09/02/2019 00:42:54 93.16 98.85 101.8 97.1 97.5 97.8 102.64 102.9 104.51 105 103.6 102.2
09/02/2019 00:42:55 93.11 96.29 101.8 97.1 97.5 97.8 102.76 103.04 104.05 105 103.6 102.2
09/02/2019 00:42:56 92.91 94.71 101.8 97.1 97.5 97.8 102.96 103.09 104.05 105 103.6 102.2
09/02/2019 00:42:57 93.66 94.2 101.8 97 97.5 97.8 102.98 103.04 104.05 105 103.6 102.2
09/02/2019 00:42:58 92.11 93.43 101.8 97 97.5 97.8 102.86 103.14 104.05 105 103.6 102.2
09/02/2019 00:42:59 93.43 93.49 101.8 97 97.5 97.8 102.46 103.16 103.58 105 103.6 102.2
09/02/2019 00:43:00 95.43 95.18 101.8 97 97.5 97.8 102.96 103.15 103.58 105 103.6 102.2
09/02/2019 00:43:01 92.68 94.83 101.8 97 97.5 97.8 102.87 103.25 103.58 105 103.6 102.2
09/02/2019 00:43:02 92.19 93.27 101.8 97 97.5 97.8 102.72 102.86 103.58 105 103.6 102.2
09/02/2019 00:43:03 92.58 93.22 101.8 97 97.5 97.8 102.51 102.98 103.53 105 103.6 102.2
09/02/2019 00:43:04 92.87 92.93 101.8 97 97.5 97.8 102.28 102.76 103.51 105 103.6 102.2
09/02/2019 00:43:05 91.62 92.8 101.8 97 97.5 97.8 102.39 102.78 103.51 105 103.6 102.2
09/02/2019 00:43:06 92.35 92.57 101.8 97 97.5 97.8 99.82 102.88 103.51 105 103.5 102.2
09/02/2019 00:43:07 95.96 95.05 101.8 97 97.5 97.8 98.77 100.54 103.51 105 103.5 102.2
09/02/2019 00:43:08 92.56 95.04 101.8 97 97.5 97.8 102.57 101.93 103.51 105 103.5 102.2
09/02/2019 00:43:09 93.07 93.65 101.8 97 97.5 97.8 102.92 102.78 103.51 105 103.5 102.2
09/02/2019 00:43:10 93.09 93.5 101.8 97 97.4 97.8 102.56 102.96 103.51 105 103.5 102.2
09/02/2019 00:43:11 93.36 93.63 101.8 97 97.4 97.8 103.29 103.26 103.29 105 103.5 102.2
09/02/2019 00:43:12 92.05 93.48 101.8 97 97.4 97.8 103.02 103.34 103.34 105 103.5 102.2
09/02/2019 00:43:13 93.19 93.36 101.8 97 97.4 97.8 103.03 103.26 103.34 105 103.5 102.2
09/02/2019 00:43:14 93.05 93.07 101.8 97 97.4 97.8 103.3 103.42 103.42 105 103.5 102.2
09/02/2019 00:43:15 93.74 93.84 101.8 97 97.4 97.8 103.04 103.55 103.55 105 103.5 102.2
09/02/2019 00:43:16 93.31 93.64 101.8 97 97.4 97.8 103.13 103.58 103.58 104.9 103.5 102.2
09/02/2019 00:43:17 93.45 93.81 101.8 97 97.4 97.8 102.78 103.49 103.58 104.9 103.5 102.2
09/02/2019 00:43:18 92.69 93.49 101.8 97 97.4 97.8 103.26 103.28 103.58 104.9 103.5 102.2
09/02/2019 00:43:19 93.14 93.71 101.8 97 97.4 97.8 103.35 103.49 103.58 104.9 103.5 102.2
09/02/2019 00:43:20 93.41 93.36 101.8 97 97.4 97.8 103.18 103.59 103.59 104.9 103.5 102.2
09/02/2019 00:43:21 91.74 93.33 101.08 97 97.4 97.8 95.9 103.23 103.59 104.9 103.5 102.2
09/02/2019 00:43:22 92.58 93.16 100.53 97 97.4 97.8 98.11 100.11 103.59 104.9 103.5 102.2
09/02/2019 00:43:23 92.88 93.15 98.85 97 97.4 97.8 104.11 102.74 103.59 104.9 103.5 102.2
09/02/2019 00:43:24 93.17 93.49 96.29 97 97.4 97.8 103.66 103.39 103.59 104.9 103.5 102.2
09/02/2019 00:43:25 96.05 95.29 95.29 97 97.4 97.8 103.72 103.71 103.71 104.9 103.5 102.2
09/02/2019 00:43:26 94.96 96.06 96.06 97 97.4 97.8 103.34 103.78 103.78 104.9 103.5 102.2
09/02/2019 00:43:27 93.13 94.96 96.06 97 97.4 97.8 103.54 103.87 103.87 104.9 103.5 102.2
09/02/2019 00:43:28 95.38 95.35 96.06 97 97.4 97.8 103.79 103.95 103.95 104.9 103.5 102.2
09/02/2019 00:43:29 93.5 95.19 96.06 97 97.4 97.8 103.85 104.03 104.03 104.9 103.5 102.2
09/02/2019 00:43:30 93.01 94.16 96.06 97 97.4 97.8 103.25 103.72 104.03 104.9 103.5 102.2
09/02/2019 00:43:31 92.86 93.41 96.06 97 97.4 97.8 103.45 103.77 104.03 104.9 103.5 102.2
09/02/2019 00:43:32 94.8 94.47 96.06 97 97.3 97.8 103.03 103.68 104.03 104.9 103.5 102.2
09/02/2019 00:43:33 95.44 95.7 96.06 97 97.3 97.8 103.28 103.56 104.03 104.9 103.5 102.2
09/02/2019 00:43:34 92.42 94.96 96.06 97 97.3 97.8 103.61 103.58 104.03 104.9 103.5 102.2
09/02/2019 00:43:35 94.87 94.97 96.06 97 97.3 97.8 103.91 103.83 104.03 104.9 103.5 102.2
09/02/2019 00:43:36 95.88 95.57 96.06 97.1 97.3 97.8 104.15 104.12 104.12 104.9 103.5 102.2
09/02/2019 00:43:37 93.33 95.32 96.06 97.1 97.3 97.8 102.8 104.07 104.12 104.9 103.5 102.2
09/02/2019 00:43:38 96.84 96.31 96.31 97.1 97.3 97.8 102.88 103.45 104.12 104.9 103.5 102.2
09/02/2019 00:43:39 93.79 96.22 96.31 97.1 97.3 97.8 103.36 103.67 104.12 104.9 103.5 102.2
09/02/2019 00:43:40 96.45 96.36 96.36 97.1 97.3 97.8 103.6 103.7 104.12 104.9 103.5 102.2
09/02/2019 00:43:41 94.44 95.96 96.36 97.1 97.3 97.8 103.44 103.57 104.12 104.9 103.5 102.2
09/02/2019 00:43:42 94.44 94.89 96.36 97.1 97.3 97.8 104.07 104.09 104.12 104.9 103.5 102.2
09/02/2019 00:43:43 94.7 95.35 96.36 97.1 97.3 97.8 103.04 104.04 104.12 104.9 103.5 102.2
09/02/2019 00:43:44 94.82 95.21 96.36 97.1 97.3 97.8 103.43 103.71 104.12 104.9 103.5 102.2
09/02/2019 00:43:45 94.26 94.89 96.36 97.1 97.3 97.8 102.79 103.6 104.12 104.9 103.5 102.2
09/02/2019 00:43:46 95.17 95.38 96.36 97.1 97.2 97.8 102.98 103.08 104.12 104.9 103.5 102.2
09/02/2019 00:43:47 94.98 95.06 96.36 97.1 97.2 97.8 103.18 103.23 104.12 104.9 103.5 102.2
09/02/2019 00:43:48 96.7 96.38 96.38 97.1 97.2 97.8 102.9 103.24 104.12 104.9 103.5 102.2
09/02/2019 00:43:49 95.58 96.23 96.38 97.1 97.2 97.8 102.76 103.19 104.12 104.9 103.5 102.2
09/02/2019 00:43:50 95.11 96.38 96.38 97.1 97.2 97.8 102.63 103.12 104.12 104.9 103.5 102.2
09/02/2019 00:43:51 96.06 96.15 96.38 97.1 97.1 97.8 100.07 103.05 104.12 104.9 103.5 102.2
09/02/2019 00:43:52 97.46 97.11 97.11 97.1 97.1 97.8 100.87 101.09 104.12 104.9 103.5 102.2
09/02/2019 00:43:53 97.13 97.78 97.78 97.1 97.1 97.8 100.78 101.39 104.12 104.9 103.5 102.2
09/02/2019 00:43:54 97.85 97.73 97.78 97.1 97 97.8 99.66 100.82 104.12 104.9 103.5 102.2
09/02/2019 00:43:55 97.19 97.46 97.78 97.1 97 97.8 100.51 100.45 104.12 104.8 103.5 102.2
09/02/2019 00:43:56 97.38 97.77 97.78 97.1 97 97.8 101.76 101.37 104.12 104.8 103.5 102.2
09/02/2019 00:43:57 98.65 98.36 98.36 97.1 97 97.8 101.4 101.65 104.12 104.8 103.5 102.2
09/02/2019 00:43:58 97.95 98.48 98.48 97.2 97 97.8 100.67 101.27 104.12 104.8 103.5 102.2
09/02/2019 00:43:59 98.58 98.86 98.86 97.2 97 97.8 100.53 100.97 104.12 104.8 103.5 102.2
09/02/2019 00:44:00 97.94 98.58 98.86 97.2 97 97.8 100.57 100.87 104.12 104.8 103.5 102.2
09/02/2019 00:44:01 99.54 99.23 99.23 97.2 97 97.8 101.6 101.43 104.12 104.8 103.5 102.2
09/02/2019 00:44:02 96.91 99.2 99.23 97.1 97 97.8 100.22 101.21 104.12 104.8 103.5 102.2
09/02/2019 00:44:03 98.23 98.38 99.23 97.1 97 97.8 100.36 100.82 104.12 104.8 103.5 102.2
09/02/2019 00:44:04 98.77 99.14 99.23 97.1 97 97.8 100.56 100.98 104.12 104.8 103.5 102.2
09/02/2019 00:44:05 97.71 98.75 99.23 97.1 97 97.8 98.85 100.57 104.12 104.7 103.5 102.2
09/02/2019 00:44:06 96.09 98.01 99.23 97.1 97 97.8 99 99.7 104.09 104.7 103.5 102.2
09/02/2019 00:44:07 98.22 98.05 99.23 97.1 97 97.8 101.05 100.57 104.09 104.7 103.5 102.2
09/02/2019 00:44:08 99.4 99.08 99.23 97.2 97 97.8 101.83 101.51 104.09 104.7 103.5 102.2
09/02/2019 00:44:09 97.86 99.22 99.23 97.1 97 97.8 100.27 101.49 104.09 104.7 103.5 102.2
09/02/2019 00:44:10 97.11 98.2 99.23 97.1 97 97.8 100 100.75 104.09 104.7 103.5 102.2
09/02/2019 00:44:11 97.88 98.03 99.23 97.1 97 97.8 100.31 100.58 104.09 104.7 103.5 102.2
09/02/2019 00:44:12 99.82 99.22 99.23 97.1 97 97.8 101.51 101.12 104.04 104.7 103.5 102.2
09/02/2019 00:44:13 97.73 99.29 99.29 97.1 97 97.8 99.97 101.13 103.71 104.6 103.5 102.2
09/02/2019 00:44:14 99.5 99.55 99.55 97.1 97 97.8 100.34 100.7 103.6 104.6 103.5 102.2
09/02/2019 00:44:15 97.93 98.9 99.55 97.1 97 97.8 100.4 100.52 103.24 104.6 103.5 102.2
09/02/2019 00:44:16 98.89 99.18 99.55 97.1 97 97.8 100.13 100.84 103.24 104.6 103.5 102.2
09/02/2019 00:44:17 97.01 98.6 99.55 97.1 97 97.8 99.43 100.25 103.24 104.6 103.5 102.2
09/02/2019 00:44:18 99.4 98.94 99.55 97.1 97 97.8 100.83 100.5 103.19 104.6 103.5 102.2
09/02/2019 00:44:19 98.32 99.14 99.55 97.1 97 97.8 99.65 100.53 103.12 104.6 103.5 102.2
09/02/2019 00:44:20 96.12 98.37 99.55 97.1 97 97.8 98.25 99.86 103.05 104.6 103.5 102.2
09/02/2019 00:44:21 96.17 97.73 99.55 97.1 97 97.8 100.47 100.28 101.65 104.5 103.5 102.2
09/02/2019 00:44:22 91.48 96.21 99.55 97.1 97 97.8 101.57 101.46 101.65 104.5 103.5 102.2
09/02/2019 00:44:23 91.06 93.94 99.55 97.1 97 97.8 101.56 101.75 101.75 104.5 103.4 102.2
09/02/2019 00:44:24 91.13 92.38 99.55 97.1 97 97.8 101.88 101.81 101.81 104.5 103.4 102.2
09/02/2019 00:44:25 91.93 92.21 99.55 97.1 97 97.8 102.01 101.98 101.98 104.5 103.4 102.2
09/02/2019 00:44:26 91.38 91.74 99.55 97.1 97 97.8 101.73 102.14 102.14 104.5 103.4 102.2
09/02/2019 00:44:27 92.65 92.6 99.55 97.1 97 97.8 101.64 102.09 102.14 104.5 103.4 102.2
09/02/2019 00:44:28 94.22 94.01 99.55 97.1 97 97.8 102.13 102.32 102.32 104.5 103.4 102.2
09/02/2019 00:44:29 91.58 93.74 99.55 97.1 97 97.8 102.17 102.43 102.43 104.5 103.4 102.2
09/02/2019 00:44:30 92.09 92.49 99.55 97.1 97 97.8 102.03 102.27 102.43 104.5 103.4 102.2
09/02/2019 00:44:31 93.08 93.04 99.55 97.1 97 97.8 101.85 102.26 102.43 104.5 103.4 102.2
09/02/2019 00:44:32 92.26 92.69 99.55 97.1 97 97.8 101.44 101.98 102.43 104.4 103.4 102.2
09/02/2019 00:44:33 91.27 92.54 99.55 97.1 96.9 97.8 101.67 102.05 102.43 104.4 103.4 102.2
09/02/2019 00:44:34 91.75 92.12 99.55 97.1 96.9 97.8 101.58 102.02 102.43 104.4 103.4 102.2
09/02/2019 00:44:35 95.32 94.57 99.55 97.1 96.9 97.8 101.93 102.28 102.43 104.4 103.4 102.2
09/02/2019 00:44:36 92.86 94.5 99.55 97.1 96.9 97.8 101.4 101.7 102.43 104.4 103.4 102.2
09/02/2019 00:44:37 92.51 93.54 99.55 97.1 96.9 97.8 101.77 101.99 102.43 104.4 103.4 102.2
09/02/2019 00:44:38 92.48 93.15 99.55 97.1 96.9 97.8 101.54 102.11 102.43 104.4 103.4 102.2
09/02/2019 00:44:39 93.08 93.23 99.55 97.1 96.9 97.8 101.58 101.99 102.43 104.4 103.4 102.2
09/02/2019 00:44:40 91.72 93.18 99.55 97.1 96.9 97.8 101.83 101.96 102.43 104.4 103.4 102.2
09/02/2019 00:44:41 92.68 92.92 99.55 97.1 96.9 97.8 102.47 102.33 102.43 104.4 103.4 102.2
09/02/2019 00:44:42 94.79 94.27 99.55 97.1 96.9 97.8 103.04 103.06 103.06 104.4 103.4 102.2
09/02/2019 00:44:43 95.36 95.02 99.55 97.1 96.9 97.8 102.96 103.3 103.3 104.4 103.4 102.2
09/02/2019 00:44:44 92.77 94.94 99.18 97.1 96.9 97.8 102.46 103.41 103.41 104.3 103.4 102.2
09/02/2019 00:44:45 92.76 93.73 99.18 97.1 96.9 97.8 102.46 103.23 103.41 104.3 103.4 102.2
09/02/2019 00:44:46 92.56 93.37 99.14 97.1 96.9 97.8 102.19 102.9 103.41 104.3 103.4 102.2
09/02/2019 00:44:47 93.44 93.47 99.14 97.1 96.9 97.8 101.07 102.04 103.41 104.3 103.4 102.2
09/02/2019 00:44:48 92.78 93.2 99.14 97.1 96.9 97.8 101.35 101.84 103.41 104.3 103.4 102.2
09/02/2019 00:44:49 91.92 93.2 98.37 97.1 96.9 97.8 100.46 101.82 103.41 104.3 103.4 102.2
09/02/2019 00:44:50 91.7 92.61 97.73 97.1 96.9 97.8 98.95 101.27 103.41 104.3 103.4 102.2
09/02/2019 00:44:51 91.2 92.14 96.21 97.1 96.9 97.8 104.33 102.98 103.41 104.3 103.4 102.2
09/02/2019 00:44:52 92.19 92.28 95.02 97.1 96.9 97.8 104.58 104.22 104.22 104.3 103.4 102.2
09/02/2019 00:44:53 91.96 92.57 95.02 97.1 96.9 97.8 103.14 104.27 104.27 104.3 103.4 102.2
09/02/2019 00:44:54 91.69 92.08 95.02 97 96.9 97.8 101.8 103.69 104.27 104.3 103.4 102.2
09/02/2019 00:44:55 92.69 92.64 95.02 97 96.9 97.8 102.2 103.16 104.27 104.3 103.4 102.2
09/02/2019 00:44:56 92.11 92.75 95.02 97 96.9 97.8 101.37 102.43 104.27 104.2 103.5 102.2
09/02/2019 00:44:57 92.02 92.7 95.02 97 96.9 97.8 101.03 101.6 104.27 104.2 103.5 102.2
09/02/2019 00:44:58 92.26 92.61 95.02 97 96.9 97.8 101.08 101.42 104.27 104.2 103.5 102.2
09/02/2019 00:44:59 92.67 92.87 95.02 97 96.9 97.8 101.42 101.82 104.27 104.2 103.5 102.2
09/02/2019 00:45:00 92.33 92.81 95.02 96.9 96.8 97.8 100.42 101.58 104.27 104.2 103.5 102.2
09/02/2019 00:45:01 91.85 92.62 95.02 96.9 96.8 97.8 101.17 101.57 104.27 104.2 103.5 102.2
09/02/2019 00:45:02 91.74 92.64 95.02 96.9 96.8 97.8 101.29 101.7 104.27 104.2 103.5 102.2
09/02/2019 00:45:03 92.94 92.9 95.02 96.9 96.8 97.8 100.89 101.13 104.27 104.2 103.5 102.2
09/02/2019 00:45:04 92.87 93.05 95.02 96.8 96.8 97.8 100.74 101.2 104.27 104.1 103.5 102.2
09/02/2019 00:45:05 93.38 93.72 95.02 96.8 96.8 97.8 98.88 100.75 104.27 104.1 103.5 102.2
09/02/2019 00:45:06 93.09 93.22 95.02 96.8 96.8 97.8 100.34 100.49 104.27 104.1 103.5 102.2
09/02/2019 00:45:07 92.66 93.13 95.02 96.7 96.8 97.8 100.28 100.66 104.27 104.1 103.5 102.2
09/02/2019 00:45:08 94.69 94.21 95.02 96.7 96.8 97.8 100.85 100.77 104.27 104.1 103.5 102.2
09/02/2019 00:45:09 93.92 94.69 95.02 96.7 96.8 97.8 100.11 100.55 104.27 104.1 103.5 102.2
09/02/2019 00:45:10 93.46 93.96 95.02 96.7 96.8 97.8 99.52 100.25 104.27 104 103.5 102.2
09/02/2019 00:45:11 92.05 93.91 95.02 96.7 96.8 97.8 100.5 100.75 104.27 104 103.5 102.2
09/02/2019 00:45:12 90.95 92.94 95.02 96.7 96.8 97.8 99.63 100.43 104.27 104 103.5 102.2
09/02/2019 00:45:13 93.16 93.02 94.94 96.7 96.8 97.8 101.05 100.68 104.27 104 103.5 102.2
09/02/2019 00:45:14 93.61 93.42 94.69 96.7 96.8 97.8 100.43 100.84 104.27 104 103.5 102.2
09/02/2019 00:45:15 93.66 93.58 94.69 96.7 96.8 97.8 100.5 100.74 104.27 104 103.5 102.2
09/02/2019 00:45:16 93.78 93.75 94.69 96.7 96.8 97.8 100.64 100.84 104.27 104 103.5 102.2
09/02/2019 00:45:17 94 94.34 94.69 96.7 96.8 97.8 99.51 100.78 104.27 103.9 103.5 102.2
09/02/2019 00:45:18 91.91 93.8 94.69 96.7 96.8 97.8 100.05 100.46 104.27 103.9 103.5 102.2
09/02/2019 00:45:19 92.3 93.05 94.69 96.7 96.8 97.8 101.63 101.22 104.27 103.9 103.5 102.2
09/02/2019 00:45:20 95.02 94.68 94.69 96.7 96.8 97.8 100.52 101.19 104.27 103.9 103.5 102.2
09/02/2019 00:45:21 94.21 94.7 94.7 96.7 96.8 97.8 100.26 100.93 104.27 103.9 103.5 102.2
09/02/2019 00:45:22 94.2 95.47 95.47 96.7 96.8 97.8 101.17 101.29 104.27 103.9 103.5 102.2
09/02/2019 00:45:23 95.66 95.59 95.59 96.7 96.8 97.8 100.61 101.18 103.69 103.9 103.5 102.2
09/02/2019 00:45:24 92.14 95.56 95.59 96.7 96.8 97.8 100.04 101 103.16 103.9 103.5 102.2
09/02/2019 00:45:25 92 93.87 95.59 96.7 96.8 97.8 100.02 100.59 102.43 103.8 103.5 102.2
09/02/2019 00:45:26 91.02 92.72 95.59 96.7 96.8 97.8 101.56 101.12 101.82 103.8 103.5 102.2
09/02/2019 00:45:27 93.18 92.82 95.59 96.7 96.8 97.8 100.96 101.44 101.82 103.8 103.5 102.2
09/02/2019 00:45:28 94.26 93.85 95.59 96.7 96.8 97.8 100.4 100.97 101.82 103.8 103.5 102.2
09/02/2019 00:45:29 96.74 96.17 96.17 96.7 96.8 97.8 101.42 101.54 101.7 103.8 103.5 102.2
09/02/2019 00:45:30 93.51 95.85 96.17 96.7 96.8 97.8 100.36 101.15 101.7 103.8 103.5 102.2
09/02/2019 00:45:31 93.56 95.01 96.17 96.7 96.8 97.8 101.42 101.39 101.7 103.8 103.5 102.2
09/02/2019 00:45:32 94.64 94.72 96.17 96.7 96.8 97.8 100.2 100.94 101.54 103.8 103.5 102.2
09/02/2019 00:45:33 95.95 95.77 96.17 96.7 96.8 97.8 100.14 100.63 101.54 103.7 103.5 102.2
09/02/2019 00:45:34 94.1 95.65 96.17 96.7 96.8 97.8 97.79 100.45 101.54 103.7 103.5 102.2
09/02/2019 00:45:35 94.29 94.97 96.17 96.7 96.8 97.8 100.46 99.99 101.54 103.7 103.5 102.2
09/02/2019 00:45:36 92.8 94.72 96.17 96.7 96.8 97.8 100.56 100.66 101.54 103.7 103.5 102.2
09/02/2019 00:45:37 93.78 94 96.17 96.7 96.8 97.8 101.02 100.78 101.54 103.7 103.5 102.2
09/02/2019 00:45:38 94.36 94.22 96.17 96.7 96.8 97.8 100.85 100.92 101.54 103.7 103.5 102.2
09/02/2019 00:45:39 95.19 95.17 96.17 96.7 96.8 97.8 100.99 101.21 101.54 103.6 103.5 102.2
09/02/2019 00:45:40 93.18 94.77 96.17 96.7 96.7 97.8 100.2 101.05 101.54 103.6 103.5 102.2
09/02/2019 00:45:41 95.7 95.68 96.17 96.7 96.8 97.8 100.63 100.88 101.54 103.6 103.5 102.2
09/02/2019 00:45:42 94.12 95.39 96.17 96.7 96.8 97.8 100.34 100.78 101.54 103.6 103.5 102.2
09/02/2019 00:45:43 94.56 95.33 96.17 96.7 96.7 97.8 101.1 101.03 101.54 103.6 103.5 102.2
09/02/2019 00:45:44 94.36 94.55 96.17 96.7 96.7 97.8 100.34 100.91 101.54 103.6 103.5 102.2
09/02/2019 00:45:45 94.41 94.99 96.17 96.7 96.7 97.8 100.25 100.92 101.54 103.6 103.5 102.2
09/02/2019 00:45:46 95.02 95.03 96.17 96.7 96.7 97.8 100.69 100.83 101.54 103.6 103.5 102.2
09/02/2019 00:45:47 92.8 94.74 96.17 96.7 96.7 97.8 100.3 100.98 101.54 103.5 103.5 102.2
09/02/2019 00:45:48 95.63 95.07 96.17 96.7 96.7 97.7 101.05 100.79 101.54 103.5 103.4 102.2
09/02/2019 00:45:49 94.14 95.35 96.17 96.7 96.7 97.7 99.62 100.83 101.54 103.5 103.4 102.2
09/02/2019 00:45:50 94.96 95.02 96.17 96.7 96.7 97.7 101.16 101.06 101.54 103.5 103.4 102.2
09/02/2019 00:45:51 92.71 94.69 96.17 96.7 96.7 97.7 100.2 100.99 101.54 103.5 103.4 102.2
09/02/2019 00:45:52 94.37 94.18 96.17 96.7 96.7 97.7 100.27 100.55 101.54 103.5 103.4 102.2
09/02/2019 00:45:53 94.34 94.71 96.17 96.7 96.7 97.7 100.89 101.05 101.54 103.5 103.4 102.2
09/02/2019 00:45:54 94.37 95.17 96.17 96.7 96.7 97.7 101.28 101.26 101.54 103.5 103.4 102.2
09/02/2019 00:45:55 93.47 94.25 96.17 96.7 96.7 97.7 100.19 101.07 101.54 103.4 103.4 102.2
09/02/2019 00:45:56 95.34 95.44 96.17 96.7 96.7 97.7 100.4 100.9 101.54 103.4 103.4 102.2
09/02/2019 00:45:57 94.89 94.94 96.17 96.7 96.7 97.7 100.5 100.67 101.54 103.4 103.4 102.2
09/02/2019 00:45:58 92.66 94.96 96.17 96.7 96.7 97.7 100.32 100.96 101.54 103.4 103.4 102.2
09/02/2019 00:45:59 93.44 93.77 95.85 96.7 96.7 97.7 100.58 100.75 101.39 103.4 103.4 102.2
09/02/2019 00:46:00 94.01 94.37 95.77 96.7 96.7 97.7 100.7 100.79 101.39 103.4 103.4 102.2
09/02/2019 00:46:01 94.68 94.65 95.77 96.7 96.7 97.7 100.87 100.9 101.26 103.3 103.4 102.2
09/02/2019 00:46:02 94.24 94.55 95.77 96.7 96.7 97.7 100.32 100.9 101.26 103.3 103.4 102.2
09/02/2019 00:46:03 95.36 95.19 95.68 96.7 96.7 97.7 100.16 100.81 101.26 103.3 103.3 102.2
09/02/2019 00:46:04 94.93 95.42 95.68 96.7 96.7 97.7 101.27 101.4 101.4 103.3 103.3 102.2
09/02/2019 00:46:05 96.63 96.54 96.54 96.7 96.7 97.7 103.18 102.64 102.64 103.3 103.3 102.2
09/02/2019 00:46:06 92.5 95.98 96.54 96.7 96.7 97.7 100.07 102.46 102.64 103.3 103.3 102.2
09/02/2019 00:46:07 91.68 94.28 96.54 96.7 96.7 97.7 99.09 101 102.64 103.2 103.3 102.2
09/02/2019 00:46:08 98.31 97 97 96.7 96.7 97.7 99.11 100.33 102.64 103.2 103.3 102.2
09/02/2019 00:46:09 97.03 97.52 97.52 96.8 96.7 97.7 105.45 104.19 104.19 103.2 103.3 102.2
09/02/2019 00:46:10 94.24 96.76 97.52 96.8 96.7 97.7 102.55 104.2 104.2 103.2 103.3 102.2
09/02/2019 00:46:11 96.54 96.54 97.52 96.8 96.7 97.7 106.24 105.39 105.39 103.2 103.3 102.2
09/02/2019 00:46:12 93.7 96.44 97.52 96.8 96.7 97.7 102.8 105.3 105.39 103.2 103.3 102.2
09/02/2019 00:46:13 97.39 97.45 97.52 96.8 96.7 97.7 104.09 104.37 105.39 103.2 103.3 102.2
09/02/2019 00:46:14 96.04 96.45 97.52 96.8 96.7 97.7 97.63 104.02 105.39 103.2 103.3 102.2
09/02/2019 00:46:15 93.64 96.33 97.52 96.7 96.7 97.7 93.67 101.12 105.39 103.2 103.3 102.2
09/02/2019 00:46:16 89.36 94.35 97.52 96.7 96.7 97.7 89.14 97.84 105.39 103.1 103.3 102.2
09/02/2019 00:46:17 98.8 97.52 97.52 96.7 96.7 97.7 98.03 97.22 105.39 103.1 103.3 102.2
09/02/2019 00:46:18 97.88 97.84 97.84 96.7 96.7 97.7 97.24 97.31 105.39 103.1 103.3 102.2
09/02/2019 00:46:19 93.14 97.71 97.84 96.6 96.7 97.7 101.98 100.75 105.39 103.1 103.3 102.2
09/02/2019 00:46:20 93.07 95.35 97.84 96.6 96.7 97.7 101.91 102.02 105.39 103 103.3 102.2
09/02/2019 00:46:21 92.78 94.1 97.84 96.5 96.7 97.7 97.8 101.17 105.39 103 103.3 102.2
09/02/2019 00:46:22 92.81 93.45 97.84 96.5 96.7 97.7 97.2 99.35 105.39 102.9 103.3 102.2
09/02/2019 00:46:23 92.67 93.02 97.84 96.5 96.7 97.7 97.27 98.1 105.39 102.9 103.3 102.2
09/02/2019 00:46:24 93.24 93.19 97.84 96.5 96.7 97.7 97.85 97.92 105.39 102.8 103.3 102.2
09/02/2019 00:46:25 94.26 93.93 97.84 96.5 96.7 97.7 99.27 98.97 105.39 102.8 103.3 102.2
09/02/2019 00:46:26 93.58 94.02 97.84 96.4 96.7 97.7 97.37 98.87 105.39 102.8 103.3 102.2
09/02/2019 00:46:27 93.84 93.93 97.84 96.4 96.7 97.7 96.92 98.08 105.39 102.7 103.3 102.2
09/02/2019 00:46:28 93.52 93.94 97.84 96.4 96.7 97.7 96.33 97.5 105.39 102.6 103.3 102.2
09/02/2019 00:46:29 95.24 94.98 97.84 96.4 96.7 97.7 98.13 97.91 105.39 102.6 103.3 102.2
09/02/2019 00:46:30 94.88 94.95 97.84 96.4 96.7 97.7 97.49 97.75 105.39 102.5 103.3 102.2
09/02/2019 00:46:31 96.35 95.82 97.84 96.3 96.7 97.7 99.17 98.66 105.39 102.5 103.3 102.2
09/02/2019 00:46:32 95.9 96.06 97.84 96.3 96.7 97.7 97 98.6 105.39 102.5 103.3 102.2
09/02/2019 00:46:33 94.33 95.86 97.84 96.3 96.7 97.7 98.43 98.52 105.39 102.5 103.3 102.2
09/02/2019 00:46:34 91.46 94.8 97.84 96.3 96.7 97.7 100.42 99.88 105.39 102.4 103.3 102.2
09/02/2019 00:46:35 92.33 93.26 97.84 96.3 96.7 97.7 100.65 100.44 105.39 102.4 103.3 102.2
09/02/2019 00:46:36 93.56 93.19 97.84 96.2 96.7 97.7 100.77 100.82 105.39 102.3 103.3 102.2
09/02/2019 00:46:37 93.25 93.41 97.84 96.2 96.7 97.7 101.09 101.31 105.39 102.3 103.3 102.2
09/02/2019 00:46:38 93.68 93.67 97.84 96.2 96.7 97.7 100.56 101.06 105.39 102.3 103.3 102.2
09/02/2019 00:46:39 92.4 93.65 97.84 96.2 96.7 97.7 100.91 101.37 105.39 102.3 103.3 102.2
09/02/2019 00:46:40 94.16 93.95 97.84 96.1 96.7 97.7 100.3 101.13 105.39 102.2 103.3 102.2
09/02/2019 00:46:41 93.19 93.71 97.84 96.1 96.7 97.7 100.05 100.4 105.3 102.2 103.3 102.2
09/02/2019 00:46:42 93.43 93.68 97.84 96 96.7 97.7 101.23 101.23 104.37 102.2 103.3 102.2
09/02/2019 00:46:43 93.51 93.74 97.84 96 96.7 97.7 100.57 101.23 104.02 102.1 103.3 102.2
09/02/2019 00:46:44 93.83 94.05 97.84 96 96.7 97.7 101.41 101.54 102.02 102.1 103.3 102.2
09/02/2019 00:46:45 93.93 94.24 97.84 95.9 96.7 97.7 100.8 101.43 102.02 102.1 103.3 102.2
09/02/2019 00:46:46 93.85 94.55 97.84 95.9 96.7 97.7 101 101.28 102.02 102.1 103.3 102.2
09/02/2019 00:46:47 95.35 94.87 97.84 95.9 96.7 97.7 101.17 101.29 102.02 102 103.3 102.2
09/02/2019 00:46:48 95.6 95.91 97.71 95.9 96.7 97.7 99.27 101.22 102.02 102 103.3 102.2
09/02/2019 00:46:49 94.91 95.54 96.06 95.9 96.7 97.7 100.66 100.8 102.02 102 103.3 102.2
09/02/2019 00:46:50 95.14 95.44 96.06 95.9 96.7 97.6 100.84 100.98 101.54 102 103.3 102.2
09/02/2019 00:46:51 95.14 95.42 96.06 95.9 96.7 97.6 100.86 101.14 101.54 102 103.3 102.2
09/02/2019 00:46:52 94.5 95.28 96.06 95.9 96.7 97.6 101.14 101.2 101.54 102 103.3 102.2
09/02/2019 00:46:53 94.92 95.24 96.06 95.9 96.7 97.6 101.17 101.18 101.54 102 103.3 102.2
09/02/2019 00:46:54 94.67 95.01 96.06 95.9 96.7 97.6 101.14 101.37 101.54 101.9 103.3 102.2
09/02/2019 00:46:55 94.65 95.53 96.06 95.9 96.7 97.6 98.64 101.32 101.54 101.9 103.3 102.2
09/02/2019 00:46:56 95.3 95.3 96.06 95.9 96.7 97.6 103.77 102.76 102.76 101.9 103.3 102.2
09/02/2019 00:46:57 95.11 95.74 96.06 95.9 96.7 97.6 102.91 103.36 103.36 101.9 103.3 102.2
09/02/2019 00:46:58 95.37 95.51 96.06 95.9 96.7 97.6 101.72 102.54 103.36 101.9 103.3 102.2
09/02/2019 00:46:59 95.12 95.76 96.06 95.9 96.7 97.6 101.38 102.29 103.36 101.9 103.3 102.2
09/02/2019 00:47:00 95.36 95.48 96.06 95.9 96.7 97.6 100.91 101.78 103.36 101.9 103.3 102.2
09/02/2019 00:47:01 95.21 95.57 96.06 95.9 96.7 97.6 101.14 101.72 103.36 101.9 103.3 102.2
09/02/2019 00:47:02 97.13 96.76 96.76 95.9 96.7 97.6 102.34 102.16 103.36 101.9 103.3 102.2
09/02/2019 00:47:03 95.69 96.74 96.76 95.9 96.7 97.6 103.52 103.13 103.36 101.9 103.3 102.2
09/02/2019 00:47:04 95.52 96.37 96.76 95.9 96.7 97.6 104.11 103.79 103.79 101.9 103.3 102.2
09/02/2019 00:47:05 95.51 95.9 96.76 95.9 96.7 97.6 103.45 103.87 103.87 101.9 103.3 102.2
09/02/2019 00:47:06 95.33 96.08 96.76 95.9 96.7 97.6 102.96 103.86 103.87 101.9 103.3 102.2
09/02/2019 00:47:07 94.78 95.71 96.76 95.9 96.7 97.6 102.72 103.32 103.87 101.8 103.3 102.2
09/02/2019 00:47:08 94.4 95.13 96.76 95.9 96.7 97.6 103.22 103.61 103.87 101.9 103.3 102.2
09/02/2019 00:47:09 95.43 95.64 96.76 95.9 96.7 97.6 102.44 103.18 103.87 101.9 103.3 102.2
09/02/2019 00:47:10 95.42 96.27 96.76 95.9 96.7 97.6 101.84 102.75 103.87 101.8 103.3 102.2
09/02/2019 00:47:11 95.45 95.78 96.76 95.9 96.7 97.6 102.8 102.93 103.87 101.8 103.3 102.2
09/02/2019 00:47:12 94.66 95.79 96.76 95.9 96.6 97.6 102.18 102.81 103.87 101.8 103.3 102.2
09/02/2019 00:47:13 95.93 95.65 96.76 95.9 96.6 97.6 101.4 102.65 103.87 101.8 103.2 102.2
09/02/2019 00:47:14 95 95.64 96.76 95.9 96.6 97.6 101.75 102.09 103.87 101.8 103.2 102.2
09/02/2019 00:47:15 93.49 95.44 96.76 95.8 96.6 97.6 100.47 101.93 103.87 101.8 103.2 102.2
09/02/2019 00:47:16 95.25 95.22 96.76 95.8 96.6 97.6 101.16 101.26 103.87 101.8 103.2 102.2
09/02/2019 00:47:17 93.72 95.06 96.76 95.8 96.6 97.6 101.98 101.88 103.87 101.7 103.2 102.2
09/02/2019 00:47:18 92.43 94.26 96.76 95.8 96.6 97.6 102.03 102.69 103.87 101.7 103.2 102.2
09/02/2019 00:47:19 92.41 93.58 96.76 95.8 96.6 97.6 100.91 101.99 103.87 101.7 103.2 102.2
09/02/2019 00:47:20 92.2 93.26 96.76 95.8 96.6 97.6 101.17 101.55 103.87 101.7 103.2 102.2
09/02/2019 00:47:21 93.34 93.59 96.76 95.8 96.6 97.6 101.23 101.39 103.87 101.7 103.2 102.2
09/02/2019 00:47:22 94.66 94.16 96.76 95.8 96.6 97.6 101.11 101.34 103.87 101.7 103.2 102.2
09/02/2019 00:47:23 94.35 94.76 96.76 95.7 96.6 97.6 100.78 101.41 103.87 101.7 103.2 102.2
09/02/2019 00:47:24 94.49 94.77 96.76 95.7 96.6 97.6 100.42 101.19 103.87 101.6 103.2 102.2
09/02/2019 00:47:25 94.34 94.98 96.76 95.7 96.6 97.6 93.39 100.59 103.87 101.6 103.2 102.2
09/02/2019 00:47:26 94.01 94.86 96.76 95.6 96.6 97.6 92.42 97.62 103.87 101.6 103.2 102.2
09/02/2019 00:47:27 94.39 95.04 96.76 95.6 96.6 97.6 93.58 95.3 103.87 101.6 103.2 102.2
09/02/2019 00:47:28 95.46 95.46 96.76 95.6 96.6 97.6 94.05 94.55 103.87 101.6 103.2 102.2
09/02/2019 00:47:29 94.18 95.47 96.76 95.5 96.6 97.6 93.2 94.38 103.87 101.6 103.2 102.2
09/02/2019 00:47:30 93.66 94.92 96.76 95.5 96.6 97.6 92.33 93.74 103.87 101.5 103.2 102.2
09/02/2019 00:47:31 92.68 94.56 96.76 95.5 96.6 97.6 91.55 93.3 103.87 101.5 103.2 102.2
09/02/2019 00:47:32 92.32 93.96 96.74 95.5 96.6 97.6 91.22 92.55 103.87 101.5 103.2 102.2
09/02/2019 00:47:33 93.62 93.87 96.37 95.4 96.6 97.6 92.2 92.65 103.87 101.5 103.2 102.2
09/02/2019 00:47:34 95.33 94.83 96.27 95.4 96.6 97.6 94.15 93.41 103.87 101.5 103.2 102.2
09/02/2019 00:47:35 95.62 95.44 96.27 95.4 96.6 97.6 94.12 94.16 103.86 101.5 103.2 102.2
09/02/2019 00:47:36 95.62 95.94 96.27 95.3 96.6 97.6 94.54 94.45 103.61 101.4 103.2 102.2
09/02/2019 00:47:37 95.34 96.11 96.27 95.3 96.6 97.6 94.03 94.85 103.61 101.4 103.2 102.2
09/02/2019 00:47:38 94.25 95.27 96.27 95.3 96.6 97.6 93.02 94 103.18 101.4 103.2 102.2
09/02/2019 00:47:39 93.61 95.02 96.27 95.3 96.6 97.6 92.03 93.74 102.93 101.4 103.2 102.2
09/02/2019 00:47:40 94.64 95 96.11 95.2 96.6 97.6 93.85 93.91 102.93 101.4 103.2 102.2
09/02/2019 00:47:41 96.16 95.98 96.11 95.2 96.6 97.6 95.3 95.05 102.81 101.4 103.2 102.2
09/02/2019 00:47:42 96.51 96.63 96.63 95.2 96.6 97.6 96.47 96.3 102.69 101.3 103.2 102.2
09/02/2019 00:47:43 96.73 97.01 97.01 95.1 96.6 97.6 96.85 96.93 102.69 101.3 103.2 102.2
09/02/2019 00:47:44 96.65 97.1 97.1 95.1 96.6 97.6 97.4 97.52 102.69 101.3 103.2 102.2
09/02/2019 00:47:45 97.37 97.33 97.33 95.1 96.6 97.6 97.77 97.79 102.69 101.3 103.2 102.2
09/02/2019 00:47:46 96.91 97.61 97.61 95 96.6 97.6 97.64 98.09 102.69 101.3 103.2 102.2
09/02/2019 00:47:47 97.24 97.45 97.61 95 96.6 97.6 97.64 97.95 102.69 101.3 103.2 102.2
09/02/2019 00:47:48 96.86 97.25 97.61 95 96.6 97.6 97.16 97.6 101.99 101.3 103.2 102.2
09/02/2019 00:47:49 97.41 97.32 97.61 95 96.6 97.6 97.58 97.64 101.55 101.3 103.2 102.2
09/02/2019 00:47:50 96.86 97.48 97.61 94.9 96.6 97.6 97.06 97.59 101.41 101.2 103.2 102.2
09/02/2019 00:47:51 97.31 97.49 97.61 94.9 96.6 97.6 97.73 97.75 101.41 101.2 103.2 102.2
09/02/2019 00:47:52 97.45 97.54 97.61 94.9 96.6 97.6 98.54 98.32 101.41 101.2 103.2 102.2
09/02/2019 00:47:53 98.69 98.29 98.29 94.9 96.6 97.6 99.83 99.25 101.19 101.2 103.2 102.2
09/02/2019 00:47:54 97.47 98.32 98.32 94.9 96.6 97.6 97.66 99.24 100.59 101.2 103.2 102.2
09/02/2019 00:47:55 95.2 97.72 98.32 94.9 96.6 97.6 100.65 100.19 100.19 101.2 103.2 102.2
09/02/2019 00:47:56 92.38 96.28 98.32 94.9 96.6 97.6 99.74 100.29 100.29 101.2 103.2 102.2
09/02/2019 00:47:57 95.63 95.81 98.32 94.9 96.6 97.6 101.12 101.03 101.03 101.2 103.2 102.2
09/02/2019 00:47:58 91.27 94.9 98.32 94.9 96.6 97.6 100.22 100.72 101.03 101.2 103.2 102.2
09/02/2019 00:47:59 89.21 92.96 98.32 94.9 96.6 97.6 99.79 100.41 101.03 101.2 103.2 102.2
09/02/2019 00:48:00 89.59 91.31 98.32 94.9 96.6 97.6 99.49 100.22 101.03 101.1 103.2 102.2
09/02/2019 00:48:01 89.48 91.25 98.32 94.9 96.6 97.6 99.63 100.01 101.03 101.1 103.2 102.2
09/02/2019 00:48:02 93.43 92.78 98.32 94.9 96.6 97.6 100.7 100.49 101.03 101.1 103.2 102.2
09/02/2019 00:48:03 94.92 94.72 98.32 94.9 96.6 97.6 100.91 101.16 101.16 101.1 103.2 102.2
09/02/2019 00:48:04 93.08 94.13 98.32 94.9 96.6 97.6 100.28 100.89 101.16 101.1 103.2 102.2
09/02/2019 00:48:05 93.74 93.78 98.32 94.9 96.6 97.6 101.04 100.96 101.16 101.1 103.2 102.2
09/02/2019 00:48:06 91.76 93.86 98.32 94.9 96.6 97.6 99.7 100.81 101.16 101.1 103.2 102.2
09/02/2019 00:48:07 89.95 92.48 98.32 94.9 96.6 97.6 99.57 100.3 101.16 101.1 103.2 102.2
09/02/2019 00:48:08 90.02 91.63 98.32 94.9 96.5 97.6 99.42 100.14 101.16 101.1 103.2 102.2
09/02/2019 00:48:09 89.93 90.68 98.32 94.9 96.5 97.6 100.21 100.14 101.16 101.1 103.2 102.2
09/02/2019 00:48:10 93.78 93 98.32 94.9 96.5 97.6 100.75 100.89 101.16 101.1 103.2 102.2
09/02/2019 00:48:11 92.45 93.08 98.32 94.9 96.5 97.6 100.39 100.78 101.16 101.1 103.2 102.2
09/02/2019 00:48:12 92.13 92.93 98.32 94.9 96.5 97.6 100.22 100.59 101.16 101.1 103.2 102.2
09/02/2019 00:48:13 91.39 92.91 98.32 94.9 96.5 97.6 100.23 100.6 101.16 101 103.2 102.2
09/02/2019 00:48:14 89.01 91.98 98.32 94.9 96.5 97.6 99.48 100.27 101.16 101 103.2 102.2
09/02/2019 00:48:15 90.54 90.8 98.32 94.9 96.5 97.6 99.5 100.18 101.16 101 103.2 102.2
09/02/2019 00:48:16 90.47 91.03 98.32 94.9 96.5 97.6 99.47 100.01 101.16 101 103.2 102.2
09/02/2019 00:48:17 94.46 93.98 98.32 94.9 96.5 97.6 101.07 100.58 101.16 101 103.2 102.2
09/02/2019 00:48:18 95.78 95.87 98.32 94.9 96.5 97.6 101.76 101.49 101.49 101 103.2 102.2
09/02/2019 00:48:19 94.07 95.09 98.32 94.9 96.5 97.6 100.24 101.19 101.49 101 103.2 102.2
09/02/2019 00:48:20 93.47 94.51 98.32 94.9 96.5 97.6 100.14 100.84 101.49 101 103.2 102.2
09/02/2019 00:48:21 89.4 93.96 98.32 94.9 96.5 97.6 99.26 100.44 101.49 101 103.2 102.2
09/02/2019 00:48:22 89.43 91.65 98.32 94.9 96.5 97.6 99.47 100.14 101.49 101 103.2 102.2
09/02/2019 00:48:23 91.9 92.26 98.32 94.9 96.5 97.6 94.41 99.34 101.49 100.9 103.2 102.2
09/02/2019 00:48:24 90.6 92.05 97.72 94.9 96.5 97.6 94.51 96.82 101.49 100.9 103.2 102.2
09/02/2019 00:48:25 91.41 91.58 96.28 94.8 96.5 97.6 99.69 98.81 101.49 100.9 103.1 102.2
09/02/2019 00:48:26 89.73 91.7 95.87 94.8 96.5 97.6 99.71 99.58 101.49 100.9 103.1 102.2
09/02/2019 00:48:27 90.34 90.92 95.87 94.8 96.5 97.6 99.91 99.96 101.49 100.9 103.1 102.2
09/02/2019 00:48:28 90.5 91.31 95.87 94.8 96.5 97.6 99.02 100.04 101.49 100.9 103.1 102.2
09/02/2019 00:48:29 90.63 91.01 95.87 94.8 96.5 97.6 100.03 100.07 101.49 100.8 103.1 102.2
09/02/2019 00:48:30 89.19 90.56 95.87 94.8 96.5 97.6 99.53 100.12 101.49 100.8 103.1 102.2
09/02/2019 00:48:31 90.09 90.73 95.87 94.8 96.5 97.6 99.97 99.95 101.49 100.8 103.1 102.2
09/02/2019 00:48:32 89.96 90.87 95.87 94.8 96.5 97.6 100.23 100.34 101.49 100.8 103.1 102.2
09/02/2019 00:48:33 90.61 91.03 95.87 94.8 96.5 97.6 99.36 100.13 101.49 100.8 103.1 102.2
09/02/2019 00:48:34 90.7 91.61 95.87 94.8 96.5 97.6 99.31 99.98 101.49 100.8 103.1 102.2
09/02/2019 00:48:35 90.32 91.31 95.87 94.8 96.4 97.6 99.45 99.95 101.49 100.7 103.1 102.2
09/02/2019 00:48:36 90.04 91 95.87 94.8 96.4 97.6 99.36 99.86 101.49 100.7 103.1 102.2
09/02/2019 00:48:37 90.35 91.06 95.87 94.7 96.4 97.6 99.97 99.94 101.49 100.7 103.1 102.2
09/02/2019 00:48:38 89.38 90.93 95.87 94.7 96.4 97.6 99.48 99.78 101.49 100.7 103.1 102.2
09/02/2019 00:48:39 90.46 90.51 95.87 94.7 96.4 97.6 100.4 100.39 101.49 100.7 103.1 102.2
09/02/2019 00:48:40 92.24 91.83 95.87 94.7 96.4 97.6 99.85 100.3 101.49 100.7 103.1 102.2
09/02/2019 00:48:41 90.62 92.19 95.87 94.7 96.4 97.6 99.15 100.28 101.49 100.7 103.1 102.2
09/02/2019 00:48:42 92.27 92.01 95.87 94.7 96.4 97.6 99.96 100.05 101.49 100.6 103 102.2
09/02/2019 00:48:43 90.75 92 95.87 94.7 96.4 97.6 99.53 100.12 101.49 100.6 103 102.2
09/02/2019 00:48:44 90.27 91.49 95.87 94.7 96.4 97.6 100.05 99.99 101.49 100.6 103 102.2
09/02/2019 00:48:45 91.13 91.5 95.87 94.7 96.4 97.6 99.56 99.99 101.49 100.6 103 102.2
09/02/2019 00:48:46 91.84 91.94 95.87 94.7 96.4 97.6 99.83 100.11 101.49 100.6 103 102.2
09/02/2019 00:48:47 91.3 92.22 95.87 94.7 96.4 97.6 99.73 100.33 101.49 100.6 103 102.2
09/02/2019 00:48:48 93.25 92.96 95.09 94.6 96.4 97.6 100.04 100.29 101.19 100.6 103 102.2
09/02/2019 00:48:49 91.67 93.07 94.51 94.6 96.4 97.6 99.86 100.37 100.84 100.5 103 102.2
09/02/2019 00:48:50 91.25 92.43 93.96 94.6 96.4 97.6 100.47 100.45 100.45 100.5 103 102.2
09/02/2019 00:48:51 92.48 92.5 93.07 94.6 96.4 97.6 99.61 100.14 100.45 100.5 103 102.2
09/02/2019 00:48:52 93.15 92.99 93.07 94.6 96.3 97.6 98.43 100.2 100.45 100.5 103 102.2
09/02/2019 00:48:53 92.74 93.54 93.54 94.6 96.3 97.6 94.86 98.76 100.45 100.5 103 102.2
09/02/2019 00:48:54 93.66 93.55 93.55 94.6 96.3 97.6 97.55 97.62 100.45 100.5 103 102.2
09/02/2019 00:48:55 93.06 93.95 93.95 94.5 96.3 97.6 98.79 98.58 100.45 100.5 103 102.2
09/02/2019 00:48:56 95.6 95.36 95.36 94.5 96.3 97.6 99.48 99.56 100.45 100.5 103 102.2
09/02/2019 00:48:57 92.85 95.09 95.36 94.5 96.3 97.6 98.54 99.43 100.45 100.5 103 102.2
09/02/2019 00:48:58 90.68 93.74 95.36 94.5 96.3 97.6 100.18 100.11 100.45 100.5 103 102.2
09/02/2019 00:48:59 89.39 92.13 95.36 94.4 96.3 97.6 101.34 101.34 101.34 100.5 102.9 102.2
09/02/2019 00:49:00 90.07 91.32 95.36 94.4 96.3 97.5 98.33 101.01 101.34 100.5 102.9 102.2
09/02/2019 00:49:01 91.05 91.23 95.36 94.4 96.3 97.5 100.81 100.51 101.34 100.5 102.9 102.2
09/02/2019 00:49:02 95.65 94.79 95.36 94.4 96.3 97.5 103.84 103.05 103.05 100.5 102.9 102.2
09/02/2019 00:49:03 93.64 94.43 95.36 94.3 96.3 97.5 104.08 103.71 103.71 100.5 102.9 102.2
09/02/2019 00:49:04 94.04 94.33 95.36 94.3 96.3 97.5 104.05 104.13 104.13 100.5 102.9 102.2
09/02/2019 00:49:05 93.1 94.25 95.36 94.3 96.3 97.5 103.04 104.15 104.15 100.5 102.9 102.2
09/02/2019 00:49:06 91.25 93.84 95.36 94.3 96.3 97.5 103.6 103.88 104.15 100.6 102.9 102.2
09/02/2019 00:49:07 92.14 92.39 95.36 94.3 96.3 97.5 103.32 103.99 104.15 100.6 102.9 102.2
09/02/2019 00:49:08 91.37 92.29 95.36 94.2 96.3 97.5 103.23 103.87 104.15 100.6 102.9 102.2
09/02/2019 00:49:09 93.29 93.38 95.36 94.2 96.3 97.5 104.37 104.1 104.15 100.6 102.9 102.2
09/02/2019 00:49:10 93.66 93.64 95.36 94.2 96.2 97.5 103.85 104.22 104.22 100.6 102.9 102.2
09/02/2019 00:49:11 94.03 94.2 95.36 94.2 96.2 97.5 103.6 104.17 104.22 100.6 102.9 102.2
09/02/2019 00:49:12 92.98 94.05 95.36 94.1 96.2 97.5 102.73 103.92 104.22 100.6 102.9 102.2
09/02/2019 00:49:13 91.66 93.32 95.36 94.1 96.2 97.5 102.61 103.44 104.22 100.7 102.9 102.2
09/02/2019 00:49:14 92.15 92.67 95.36 94.1 96.2 97.5 102.97 103.45 104.22 100.7 102.9 102.2
09/02/2019 00:49:15 91.88 92.89 95.36 94 96.2 97.5 99.41 102.71 104.22 100.7 102.9 102.2
09/02/2019 00:49:16 92.84 92.65 95.36 94 96.2 97.5 100.23 100.93 104.22 100.7 102.9 102.2
09/02/2019 00:49:17 97.98 97.02 97.02 94 96.2 97.5 102.5 101.93 104.22 100.7 102.9 102.2
09/02/2019 00:49:18 95.58 96.38 97.02 94 96.2 97.5 101.12 101.93 104.22 100.7 102.9 102.2
09/02/2019 00:49:19 95.76 96.52 97.02 94 96.2 97.5 101.24 101.62 104.22 100.7 102.9 102.2
09/02/2019 00:49:20 94.68 96.05 97.02 93.9 96.2 97.5 99.75 101.55 104.22 100.7 102.9 102.2
09/02/2019 00:49:21 93.38 95.12 97.02 93.9 96.2 97.5 100.82 100.89 104.22 100.7 102.9 102.2
09/02/2019 00:49:22 94.43 94.68 97.02 93.9 96.2 97.5 98.67 101.01 104.22 100.7 102.9 102.2
09/02/2019 00:49:23 93.63 94.68 97.02 93.9 96.2 97.5 95.23 99.26 104.22 100.7 102.9 102.2
09/02/2019 00:49:24 95.52 95.42 97.02 94 96.2 97.5 95.61 97.29 104.22 100.6 102.9 102.2
09/02/2019 00:49:25 93.51 95.12 97.02 94 96.2 97.5 94.18 96.34 104.22 100.6 102.9 102.2
09/02/2019 00:49:26 94.06 94.71 97.02 94 96.2 97.5 94.81 95.46 104.22 100.6 102.9 102.2
09/02/2019 00:49:27 93.12 94.21 97.02 94 96.2 97.5 94.41 95.03 104.22 100.6 102.9 102.2
09/02/2019 00:49:28 91.31 93.49 97.02 94 96.2 97.5 93.05 94.61 104.22 100.6 102.9 102.2
09/02/2019 00:49:29 91.11 92.22 97.02 94 96.2 97.5 92.9 93.7 104.22 100.6 102.9 102.2
09/02/2019 00:49:30 90.64 91.6 97.02 94 96.2 97.5 92.7 93.4 104.22 100.5 102.9 102.2
09/02/2019 00:49:31 90.69 91.29 97.02 94 96.2 97.5 92.99 93.34 104.22 100.5 102.9 102.2
09/02/2019 00:49:32 90.36 90.98 97.02 94 96.2 97.5 92.86 93.18 104.22 100.5 102.9 102.2
09/02/2019 00:49:33 89.55 90.39 97.02 93.9 96.2 97.5 91.97 92.8 104.22 100.5 102.9 102.2
09/02/2019 00:49:34 90.25 90.36 97.02 93.9 96.2 97.5 92.78 92.78 104.22 100.5 102.8 102.2
09/02/2019 00:49:35 90.54 90.48 97.02 93.9 96.2 97.5 92.83 92.9 104.22 100.5 102.8 102.2
09/02/2019 00:49:36 90.08 90.5 97.02 93.9 96.2 97.5 92.89 93.01 104.22 100.5 102.8 102.2
09/02/2019 00:49:37 89.7 90.27 97.02 93.9 96.2 97.5 92.52 92.99 104.22 100.4 102.8 102.2
09/02/2019 00:49:38 90.02 90.18 97.02 93.9 96.2 97.5 92.53 92.85 104.22 100.4 102.8 102.2
09/02/2019 00:49:39 89.57 90.32 97.02 93.9 96.2 97.5 92.29 92.73 104.22 100.4 102.8 102.2
09/02/2019 00:49:40 88.89 89.93 97.02 93.9 96.2 97.5 91.73 92.74 104.17 100.4 102.8 102.2
09/02/2019 00:49:41 89.19 89.36 97.02 93.9 96.2 97.5 91.48 91.86 103.92 100.4 102.8 102.2
09/02/2019 00:49:42 90.2 90.03 97.02 93.9 96.2 97.5 92.58 92.5 103.45 100.3 102.8 102.2
09/02/2019 00:49:43 89.76 90.08 97.02 93.9 96.2 97.5 91.53 92.19 103.45 100.3 102.8 102.2
09/02/2019 00:49:44 87.95 90.09 97.02 93.9 96.2 97.5 90.18 92.1 102.71 100.3 102.8 102.2
09/02/2019 00:49:45 93.16 92.36 97.02 93.9 96.2 97.5 93.93 93.43 101.93 100.3 102.8 102.2
09/02/2019 00:49:46 93.5 93.69 97.02 93.9 96.2 97.5 97.59 96.84 101.93 100.3 102.8 102.2
09/02/2019 00:49:47 89.47 92.93 96.52 93.9 96.2 97.5 99.93 99.2 101.93 100.2 102.8 102.2
09/02/2019 00:49:48 88.85 91.17 96.52 93.9 96.2 97.5 99.64 100.05 101.62 100.2 102.8 102.2
09/02/2019 00:49:49 88.78 89.88 96.05 93.9 96.2 97.5 99.4 99.61 101.55 100.2 102.8 102.2
09/02/2019 00:49:50 90.48 90.44 95.42 93.9 96.2 97.5 98.9 99.42 101.01 100.2 102.8 102.2
09/02/2019 00:49:51 89.99 90.71 95.42 93.8 96.2 97.5 100.33 100.46 101.01 100.2 102.8 102.2
09/02/2019 00:49:52 89.26 90.35 95.42 93.8 96.2 97.5 98.54 100.08 100.46 100.2 102.8 102.2
09/02/2019 00:49:53 91.5 90.85 95.42 93.8 96.2 97.5 100.39 100.39 100.46 100.2 102.8 102.2
09/02/2019 00:49:54 90.54 90.91 95.12 93.8 96.2 97.5 98.5 100.03 100.46 100.2 102.8 102.2
09/02/2019 00:49:55 90.55 91.12 94.71 93.8 96.2 97.5 99.39 99.48 100.46 100.2 102.8 102.2
09/02/2019 00:49:56 89.15 90.75 94.21 93.8 96.2 97.5 98.49 99.3 100.46 100.1 102.8 102.2
09/02/2019 00:49:57 90.28 90.85 93.69 93.8 96.2 97.5 98.85 99.34 100.46 100.1 102.8 102.2
09/02/2019 00:49:58 90.68 90.51 93.69 93.8 96.2 97.5 98.87 99.46 100.46 100.1 102.8 102.2
09/02/2019 00:49:59 89.47 90.58 93.69 93.8 96.2 97.5 98.81 99.56 100.46 100.1 102.8 102.2
09/02/2019 00:50:00 91.56 91.37 93.69 93.8 96.2 97.5 99.06 99.05 100.46 100.1 102.8 102.2
09/02/2019 00:50:01 94.28 93.42 93.69 93.8 96.2 97.5 100.31 99.78 100.46 100.1 102.8 102.2
09/02/2019 00:50:02 92.08 93.34 93.69 93.8 96.2 97.5 100.11 100.14 100.46 100.1 102.8 102.2
09/02/2019 00:50:03 93.21 93.34 93.69 93.8 96.2 97.5 99.11 100.1 100.46 100.1 102.8 102.2
09/02/2019 00:50:04 92.5 92.99 93.69 93.8 96.1 97.5 99.31 99.71 100.46 100.1 102.8 102.2
09/02/2019 00:50:05 92.82 93.13 93.69 93.8 96.1 97.5 99.65 99.86 100.46 100.1 102.8 102.2
09/02/2019 00:50:06 94.4 94.21 94.21 93.8 96.1 97.5 99.87 100.34 100.46 100.1 102.8 102.2
09/02/2019 00:50:07 90.6 93.64 94.21 93.8 96.1 97.5 99.12 99.93 100.46 100.1 102.8 102.2
09/02/2019 00:50:08 92.36 92.59 94.21 93.8 96.1 97.5 99.73 99.75 100.46 100.1 102.8 102.2
09/02/2019 00:50:09 94.77 94.08 94.21 93.8 96.1 97.5 99.64 99.93 100.46 100.1 102.8 102.2
09/02/2019 00:50:10 94.01 94.27 94.27 93.8 96.1 97.5 99.89 100.03 100.46 100.1 102.8 102.2
09/02/2019 00:50:11 95.54 95.3 95.3 93.8 96.1 97.5 99.79 100.04 100.46 100.1 102.8 102.2
09/02/2019 00:50:12 93.21 95.07 95.3 93.8 96.1 97.5 100.1 100.61 100.61 100.1 102.7 102.2
09/02/2019 00:50:13 92.28 94.14 95.3 93.8 96.1 97.5 99.78 100.07 100.61 100.1 102.7 102.2
09/02/2019 00:50:14 94.12 93.9 95.3 93.8 96.1 97.5 99.64 100.46 100.61 100.1 102.7 102.2
09/02/2019 00:50:15 92.82 93.92 95.3 93.8 96.1 97.5 99.7 99.8 100.61 100.1 102.7 102.2
09/02/2019 00:50:16 93.72 93.91 95.3 93.8 96.1 97.5 99.83 100.13 100.61 100.1 102.7 102.2
09/02/2019 00:50:17 92.41 93.56 95.3 93.8 96.1 97.5 99.41 100.11 100.61 100.1 102.7 102.2
09/02/2019 00:50:18 93.24 93.61 95.3 93.8 96.1 97.5 98.25 99.54 100.61 100.1 102.7 102.2
09/02/2019 00:50:19 93.17 93.31 95.3 93.8 96.1 97.5 99.86 99.62 100.61 100.1 102.7 102.2
09/02/2019 00:50:20 93.96 93.89 95.3 93.8 96.1 97.5 98.99 99.4 100.61 100.1 102.7 102.2
09/02/2019 00:50:21 94.03 94.66 95.3 93.8 96.1 97.5 101.12 101.23 101.23 100.1 102.7 102.2
09/02/2019 00:50:22 91.07 93.66 95.3 93.8 96.1 97.5 98.78 100.43 101.23 100.1 102.7 102.2
09/02/2019 00:50:23 93.47 93.16 95.3 93.8 96.1 97.5 100.39 100.37 101.23 100.1 102.7 102.2
09/02/2019 00:50:24 95.38 94.68 95.3 93.8 96.1 97.5 101.67 101.41 101.41 100.1 102.7 102.2
09/02/2019 00:50:25 94.93 94.99 95.3 93.8 96.1 97.5 101.53 101.87 101.87 100.1 102.7 102.2
09/02/2019 00:50:26 95.48 95.84 95.84 93.8 96.1 97.5 103.05 102.8 102.8 100.1 102.7 102.2
09/02/2019 00:50:27 94 95.14 95.84 93.9 96.1 97.5 103.02 103.14 103.14 100.1 102.7 102.2
09/02/2019 00:50:28 93.35 94.55 95.84 93.8 96.1 97.5 102.04 102.94 103.14 100.1 102.7 102.2
09/02/2019 00:50:29 95.12 94.85 95.84 93.8 96.1 97.5 101.31 102.32 103.14 100.1 102.7 102.2
09/02/2019 00:50:30 94.97 95.09 95.84 93.8 96.1 97.5 102.59 102.68 103.14 100.1 102.7 102.2
09/02/2019 00:50:31 95.99 95.63 95.84 93.9 96.1 97.5 101.4 102.56 103.14 100.1 102.7 102.2
09/02/2019 00:50:32 93.64 95.63 95.84 93.9 96.1 97.5 100.56 101.82 103.14 100.1 102.7 102.2
09/02/2019 00:50:33 95.13 95.23 95.84 93.8 96.1 97.5 101.14 101.32 103.14 100.1 102.7 102.2
09/02/2019 00:50:34 94.84 95.26 95.84 93.9 96.1 97.5 101.23 101.31 103.14 100.1 102.7 102.2
09/02/2019 00:50:35 93.97 94.82 95.84 93.8 96.1 97.5 101.23 101.3 103.14 100.1 102.6 102.2
09/02/2019 00:50:36 93.46 94.33 95.84 93.9 96.1 97.5 101.11 101.3 103.14 100.1 102.6 102.2
09/02/2019 00:50:37 92.97 93.78 95.84 93.8 96.1 97.5 100.72 101.3 103.14 100.1 102.6 102.2
09/02/2019 00:50:38 95.47 94.92 95.84 93.9 96.1 97.5 101.2 101.28 103.14 100.1 102.6 102.2
09/02/2019 00:50:39 95.94 95.68 95.84 93.9 96.1 97.5 101.11 101.41 103.14 100.1 102.6 102.2
09/02/2019 00:50:40 95.27 95.48 95.84 93.9 96.1 97.5 101.47 101.52 103.14 100.1 102.6 102.2
09/02/2019 00:50:41 95.44 95.7 95.84 93.9 96.1 97.5 101.42 101.49 103.14 100.1 102.6 102.2
09/02/2019 00:50:42 94.91 95.48 95.84 93.9 96.1 97.5 96.95 101.36 103.14 100.1 102.6 102.2
09/02/2019 00:50:43 91.02 94.95 95.84 93.9 96.1 97.5 91.9 98.88 103.14 100.1 102.6 102.2
09/02/2019 00:50:44 92.09 92.91 95.84 93.9 96 97.5 93.22 95.85 103.14 100.1 102.6 102.2
09/02/2019 00:50:45 93.26 93.08 95.84 93.8 96 97.5 97.15 96.35 103.14 100.1 102.6 102.2
09/02/2019 00:50:46 92.66 93.21 95.84 93.8 96 97.5 93.76 96.42 103.14 100.1 102.6 102.2
09/02/2019 00:50:47 93.09 93.2 95.84 93.8 96 97.5 93.2 94.85 103.14 100.1 102.6 102.2
09/02/2019 00:50:48 92.62 93.21 95.84 93.8 96 97.5 92.82 94.04 103.14 100 102.6 102.2
09/02/2019 00:50:49 92.39 93.01 95.84 93.8 96 97.5 92.51 93.5 103.14 100 102.6 102.2
09/02/2019 00:50:50 93.65 93.42 95.84 93.8 96 97.5 93.47 93.38 103.14 100 102.6 102.2
09/02/2019 00:50:51 93.45 93.83 95.84 93.8 96 97.5 93.05 93.52 103.14 100 102.6 102.2
09/02/2019 00:50:52 94.66 94.51 95.84 93.8 96 97.5 94.77 94.54 103.14 100 102.6 102.2
09/02/2019 00:50:53 94.16 94.6 95.84 93.8 96 97.5 93.5 94.3 103.14 100 102.6 102.2
09/02/2019 00:50:54 93.06 94.06 95.84 93.8 96 97.5 92.41 93.62 103.14 100 102.6 102.2
09/02/2019 00:50:55 93.4 93.79 95.84 93.8 96 97.5 93.62 93.55 103.14 100 102.6 102.2
09/02/2019 00:50:56 91.97 93.27 95.7 93.8 96 97.5 92.3 93.35 103.14 99.9 102.6 102.2
09/02/2019 00:50:57 92.41 92.84 95.7 93.8 96 97.5 92.61 92.88 102.94 99.9 102.6 102.2
09/02/2019 00:50:58 92.95 93.03 95.7 93.8 96 97.5 93.21 93.24 102.68 99.9 102.6 102.2
09/02/2019 00:50:59 93.4 93.3 95.7 93.8 96 97.5 94.3 93.98 102.68 99.9 102.6 102.2
09/02/2019 00:51:00 93.7 93.72 95.7 93.8 96 97.5 94.33 94.36 102.56 99.9 102.6 102.2
09/02/2019 00:51:01 93.27 93.67 95.7 93.8 96 97.5 93.67 94.29 101.82 99.9 102.6 102.2
09/02/2019 00:51:02 93.44 93.74 95.7 93.8 96 97.5 94.52 94.45 101.52 99.9 102.6 102.2
09/02/2019 00:51:03 94.18 93.98 95.7 93.8 96 97.5 95.06 94.89 101.52 99.8 102.6 102.2
09/02/2019 00:51:04 93.34 93.97 95.7 93.8 96 97.5 94.41 94.91 101.52 99.8 102.6 102.2
09/02/2019 00:51:05 94.73 94.6 95.7 93.8 96 97.5 95.36 95.35 101.52 99.8 102.6 102.2
09/02/2019 00:51:06 94.55 94.64 95.7 93.8 96 97.5 94.63 95.16 101.52 99.8 102.6 102.2
09/02/2019 00:51:07 94.79 94.89 95.7 93.8 95.9 97.5 95.09 95.15 101.52 99.8 102.6 102.2
09/02/2019 00:51:08 95.69 95.51 95.7 93.8 95.9 97.5 95.59 95.73 101.52 99.8 102.6 102.2
09/02/2019 00:51:09 95.03 95.65 95.7 93.8 95.9 97.5 95.24 95.62 101.52 99.7 102.6 102.2
09/02/2019 00:51:10 95.5 95.45 95.7 93.8 95.9 97.5 95.95 95.78 101.49 99.7 102.6 102.2
09/02/2019 00:51:11 94.2 95.4 95.65 93.7 95.9 97.5 95.3 95.76 101.36 99.7 102.6 102.2
09/02/2019 00:51:12 93.64 94.76 95.65 93.7 95.9 97.5 94.92 95.58 98.88 99.6 102.6 102.2
09/02/2019 00:51:13 94.66 94.68 95.65 93.7 95.9 97.5 95.48 95.51 96.42 99.6 102.6 102.2
09/02/2019 00:51:14 96.69 96.14 96.14 93.7 95.9 97.5 97.04 96.57 96.57 99.6 102.6 102.2
09/02/2019 00:51:15 96.47 96.66 96.66 93.7 95.9 97.5 96.95 97.01 97.01 99.6 102.6 102.2
09/02/2019 00:51:16 97.05 96.88 96.88 93.8 95.9 97.5 97.28 97.22 97.22 99.6 102.6 102.2
09/02/2019 00:51:17 96.15 96.79 96.88 93.8 95.9 97.5 96.58 97.12 97.22 99.6 102.6 102.2
09/02/2019 00:51:18 96.65 96.69 96.88 93.7 95.9 97.5 96.84 97.09 97.22 99.6 102.6 102.2
09/02/2019 00:51:19 96.85 97 97 93.8 95.9 97.5 97.01 97.03 97.22 99.6 102.6 102.2
09/02/2019 00:51:20 97.14 97.29 97.29 93.8 95.9 97.5 97.18 97.29 97.29 99.6 102.6 102.2
09/02/2019 00:51:21 98.58 98.17 98.17 93.8 95.9 97.5 98.43 98 98 99.6 102.6 102.2
09/02/2019 00:51:22 97.68 98.07 98.17 93.8 95.9 97.5 97.55 98.17 98.17 99.6 102.6 102.2
09/02/2019 00:51:23 96.95 97.99 98.17 93.9 95.9 97.5 96.86 97.74 98.17 99.6 102.6 102.2
09/02/2019 00:51:24 97.73 97.71 98.17 93.9 95.9 97.5 97.66 97.67 98.17 99.6 102.6 102.2
09/02/2019 00:51:25 96.06 97.59 98.17 93.9 95.9 97.5 96.11 97.49 98.17 99.6 102.6 102.2
09/02/2019 00:51:26 97.13 97.08 98.17 93.9 95.9 97.5 97.01 96.99 98.17 99.6 102.6 102.2
09/02/2019 00:51:27 96.93 97.15 98.17 93.9 95.9 97.5 97 97.1 98.17 99.6 102.6 102.2
09/02/2019 00:51:28 96.46 97.26 98.17 93.9 96 97.5 97.33 97.34 98.17 99.6 102.6 102.2
09/02/2019 00:51:29 94.22 96.58 98.17 93.9 96 97.5 97.88 98.04 98.17 99.6 102.6 102.2
09/02/2019 00:51:30 92.18 95.2 98.17 93.9 95.9 97.5 94.67 97.47 98.17 99.6 102.6 102.2
09/02/2019 00:51:31 92.38 93.57 98.17 93.9 95.9 97.5 93.65 95.86 98.17 99.5 102.6 102.2
09/02/2019 00:51:32 92.26 92.9 98.17 93.9 95.9 97.5 93.91 94.66 98.17 99.5 102.6 102.2
09/02/2019 00:51:33 91.98 92.5 98.17 93.9 95.9 97.5 93.31 94.16 98.17 99.5 102.6 102.2
09/02/2019 00:51:34 91.57 92.23 98.17 93.9 95.9 97.5 92.29 93.66 98.17 99.5 102.6 102.2
09/02/2019 00:51:35 89.08 91.82 98.17 93.9 95.9 97.5 90.69 92.93 98.17 99.5 102.6 102.2
09/02/2019 00:51:36 95.05 94 98.17 93.9 95.9 97.5 99.9 98.27 98.27 99.5 102.6 102.2
09/02/2019 00:51:37 95.36 95.01 98.17 93.9 95.9 97.5 101.3 100.47 100.47 99.5 102.6 102.2
09/02/2019 00:51:38 95.76 95.64 98.17 93.9 95.9 97.5 100.41 100.63 100.63 99.5 102.6 102.2
09/02/2019 00:51:39 96.32 96.09 98.17 93.9 95.9 97.5 101.26 101 101 99.5 102.6 102.2
09/02/2019 00:51:40 95.56 96.05 98.17 93.9 95.9 97.5 100.57 101.02 101.02 99.5 102.5 102.2
09/02/2019 00:51:41 95.55 96.01 98.17 93.9 95.9 97.5 100.95 101.27 101.27 99.5 102.5 102.2
09/02/2019 00:51:42 96.46 96.4 98.17 93.9 95.9 97.5 100.83 101.14 101.27 99.5 102.5 102.2
09/02/2019 00:51:43 96.46 96.7 98.17 94 95.9 97.5 101.53 101.73 101.73 99.5 102.5 102.2
09/02/2019 00:51:44 95.05 96.39 98.17 94 95.9 97.5 101.22 101.45 101.73 99.5 102.5 102.2
09/02/2019 00:51:45 96.26 96.29 98.17 94 95.9 97.5 101.51 101.72 101.73 99.5 102.5 102.2
09/02/2019 00:51:46 97.27 97.04 98.17 94 95.9 97.5 101.78 101.81 101.81 99.5 102.5 102.2
09/02/2019 00:51:47 95.75 96.82 98.17 94 95.9 97.5 101.14 101.7 101.81 99.5 102.5 102.2
09/02/2019 00:51:48 96.53 96.43 98.17 94 95.9 97.5 101.7 101.7 101.81 99.5 102.5 102.2
09/02/2019 00:51:49 96.19 96.55 98.17 94 95.9 97.5 101 101.65 101.81 99.5 102.5 102.2
09/02/2019 00:51:50 94.88 96.34 98.17 94 95.9 97.5 96.76 101.23 101.81 99.5 102.5 102.2
09/02/2019 00:51:51 96.36 96.37 98.07 94 95.9 97.5 100.61 100.09 101.81 99.5 102.5 102.2
09/02/2019 00:51:52 97.04 96.71 97.99 94 95.9 97.5 101.49 100.98 101.81 99.5 102.5 102.2
09/02/2019 00:51:53 96.96 97.04 97.71 94 95.9 97.5 101.14 101.21 101.81 99.5 102.5 102.2
09/02/2019 00:51:54 96.78 97.13 97.59 94 95.9 97.5 100.96 101.4 101.81 99.5 102.5 102.2
09/02/2019 00:51:55 97.14 97.1 97.26 94.1 95.9 97.5 101.44 101.46 101.81 99.5 102.5 102.2
09/02/2019 00:51:56 96.04 97.09 97.26 94.1 95.9 97.5 100.45 101.59 101.81 99.5 102.5 102.2
09/02/2019 00:51:57 93.82 96.5 97.26 94.1 95.9 97.5 102.5 102.33 102.33 99.5 102.5 102.2
09/02/2019 00:51:58 90.73 94.68 97.13 94 95.9 97.5 103.72 103.22 103.22 99.5 102.5 102.2
09/02/2019 00:51:59 90.91 92.93 97.13 94 95.9 97.5 101.47 103.21 103.22 99.5 102.5 102.2
09/02/2019 00:52:00 91.98 91.97 97.13 94 95.9 97.5 102.05 102.44 103.22 99.5 102.5 102.2
09/02/2019 00:52:01 95.07 95.09 97.13 94 95.9 97.5 102.94 103.2 103.22 99.5 102.5 102.2
09/02/2019 00:52:02 90.94 93.59 97.13 94 95.9 97.5 101.95 102.82 103.22 99.5 102.5 102.2
09/02/2019 00:52:03 88.9 92.46 97.13 94 95.9 97.5 101.72 102.57 103.22 99.5 102.5 102.2
09/02/2019 00:52:04 93.32 92.91 97.13 94 95.9 97.5 102.73 102.53 103.22 99.5 102.5 102.2
09/02/2019 00:52:05 88.88 92.53 97.13 94 95.9 97.5 101.2 102.7 103.22 99.5 102.5 102.2
09/02/2019 00:52:06 89.13 90.72 97.13 93.9 95.9 97.5 101.61 102.1 103.22 99.5 102.5 102.2
09/02/2019 00:52:07 89.5 90.01 97.13 93.9 95.9 97.5 101.14 101.94 103.22 99.5 102.5 102.2
09/02/2019 00:52:08 90.86 91.43 97.13 93.9 95.9 97.5 101.65 102.2 103.22 99.5 102.5 102.2
09/02/2019 00:52:09 86.64 90.1 97.13 93.9 95.9 97.5 100.8 102.09 103.22 99.5 102.5 102.2
09/02/2019 00:52:10 86.56 88.59 97.13 93.9 95.9 97.5 100.99 101.65 103.22 99.4 102.5 102.2
09/02/2019 00:52:11 87.87 87.89 97.13 93.9 95.9 97.5 100.75 101.19 103.22 99.4 102.5 102.2
09/02/2019 00:52:12 87.9 89.21 97.13 93.8 95.9 97.5 101.25 101.45 103.22 99.4 102.5 102.2
09/02/2019 00:52:13 89.86 89.3 97.13 93.8 95.9 97.5 101.29 101.68 103.22 99.4 102.5 102.2
09/02/2019 00:52:14 87.4 89.7 97.13 93.8 95.9 97.5 101.11 101.76 103.22 99.4 102.5 102.2
09/02/2019 00:52:15 93.21 92.27 97.13 93.8 95.9 97.5 101.46 101.67 103.22 99.4 102.5 102.2
09/02/2019 00:52:16 89.12 92.22 97.13 93.8 95.9 97.5 101.82 102.18 103.22 99.4 102.5 102.2
09/02/2019 00:52:17 88.65 90.77 97.13 93.8 95.9 97.5 100.89 101.92 103.22 99.4 102.5 102.2
09/02/2019 00:52:18 88.62 89.76 97.13 93.8 95.9 97.5 101.33 101.51 103.22 99.4 102.5 102.2
09/02/2019 00:52:19 91.91 91.79 97.13 93.8 95.8 97.5 101.56 102 103.22 99.4 102.5 102.2
09/02/2019 00:52:20 89.61 90.89 97.13 93.8 95.8 97.4 101.27 102.03 103.22 99.4 102.6 102.2
09/02/2019 00:52:21 89.86 90.98 97.13 93.8 95.8 97.4 101.31 101.9 103.22 99.4 102.6 102.2
09/02/2019 00:52:22 90.28 90.51 97.13 93.8 95.8 97.4 101.04 101.8 103.22 99.4 102.6 102.2
09/02/2019 00:52:23 90.54 91.78 97.13 93.7 95.8 97.4 102.46 102.19 103.22 99.4 102.6 102.2
09/02/2019 00:52:24 88.39 90.52 97.1 93.7 95.8 97.4 102.26 102.31 103.22 99.4 102.6 102.2
09/02/2019 00:52:25 88.66 89.97 97.09 93.7 95.7 97.4 101.55 102.29 103.22 99.5 102.6 102.2
09/02/2019 00:52:26 89.01 88.9 96.5 93.7 95.7 97.4 96.92 101.97 103.22 99.5 102.6 102.2
09/02/2019 00:52:27 88.08 89.51 95.09 93.7 95.7 97.4 101.9 101.53 103.22 99.5 102.6 102.2
09/02/2019 00:52:28 89.84 89.5 95.09 93.7 95.7 97.4 101.91 102.09 103.21 99.5 102.6 102.2
09/02/2019 00:52:29 88.2 89.46 95.09 93.7 95.7 97.4 101.55 102.23 103.2 99.5 102.6 102.2
09/02/2019 00:52:30 91.43 90.99 95.09 93.7 95.7 97.4 102.98 102.5 103.2 99.6 102.6 102.2
09/02/2019 00:52:31 87 90.7 93.59 93.7 95.6 97.4 102.23 102.68 102.82 99.6 102.6 102.2
09/02/2019 00:52:32 87.51 88.92 92.91 93.7 95.6 97.4 101.78 102.55 102.7 99.6 102.6 102.2
09/02/2019 00:52:33 86.95 88.03 92.91 93.6 95.6 97.4 101.49 102.41 102.7 99.6 102.6 102.2
09/02/2019 00:52:34 88.69 88.88 92.53 93.6 95.6 97.4 101.85 102.41 102.7 99.7 102.6 102.2
09/02/2019 00:52:35 88.75 88.74 92.27 93.6 95.6 97.4 101.81 102.41 102.68 99.7 102.6 102.2
09/02/2019 00:52:36 89.17 89.42 92.27 93.6 95.6 97.4 102.13 102.49 102.68 99.7 102.6 102.2
09/02/2019 00:52:37 90.09 89.99 92.27 93.6 95.6 97.4 102.56 102.41 102.68 99.7 102.6 102.2
09/02/2019 00:52:38 89.08 90.85 92.27 93.6 95.5 97.4 102 102.44 102.68 99.7 102.6 102.2
09/02/2019 00:52:39 86.78 89.29 92.27 93.5 95.5 97.4 101.9 102.49 102.68 99.8 102.6 102.2
09/02/2019 00:52:40 86.93 88.58 92.27 93.5 95.5 97.4 101.62 102.31 102.68 99.8 102.6 102.2
09/02/2019 00:52:41 89.84 89.02 92.27 93.5 95.5 97.4 101.73 102.17 102.68 99.8 102.6 102.2
09/02/2019 00:52:42 90.15 90.16 92.27 93.5 95.5 97.4 102.12 102.55 102.68 99.8 102.6 102.2
09/02/2019 00:52:43 89.67 90.17 92.27 93.5 95.5 97.4 102.03 102.57 102.68 99.8 102.6 102.2
09/02/2019 00:52:44 91.15 91.12 92.27 93.4 95.5 97.4 102.06 102.26 102.68 99.8 102.6 102.2
09/02/2019 00:52:45 93.42 93.13 93.13 93.4 95.5 97.4 102.14 102.3 102.68 99.9 102.6 102.2
09/02/2019 00:52:46 89.81 92.3 93.13 93.4 95.5 97.4 101.92 102.5 102.68 99.9 102.6 102.2
09/02/2019 00:52:47 89.97 91.04 93.13 93.4 95.4 97.4 101.84 102.43 102.68 99.9 102.6 102.2
09/02/2019 00:52:48 91.72 91.56 93.13 93.3 95.4 97.4 100.78 101.95 102.68 99.9 102.6 102.2
09/02/2019 00:52:49 91.67 91.96 93.13 93.3 95.4 97.4 102.11 102.45 102.68 99.9 102.6 102.2
09/02/2019 00:52:50 90.81 91.67 93.13 93.3 95.4 97.4 102.44 102.54 102.68 99.9 102.6 102.2
09/02/2019 00:52:51 92.7 92.43 93.13 93.3 95.4 97.4 102.53 102.56 102.68 100 102.6 102.2
09/02/2019 00:52:52 93.19 92.94 93.13 93.2 95.4 97.4 101.61 102.5 102.68 100 102.6 102.2
09/02/2019 00:52:53 89.61 93.05 93.13 93.2 95.4 97.4 102.01 102.39 102.68 100 102.6 102.2
09/02/2019 00:52:54 90.46 91.74 93.13 93.2 95.4 97.4 101.79 102.5 102.68 100 102.6 102.2
09/02/2019 00:52:55 92.45 91.84 93.13 93.2 95.3 97.4 101.82 102.31 102.68 100 102.6 102.2
09/02/2019 00:52:56 93.26 93.26 93.26 93.2 95.3 97.4 102.02 102.4 102.68 100 102.6 102.2
09/02/2019 00:52:57 90.1 92.49 93.26 93.1 95.3 97.4 102.54 102.66 102.68 100 102.6 102.2
09/02/2019 00:52:58 92.2 92.17 93.26 93.1 95.3 97.4 101.81 102.51 102.68 100 102.6 102.2
09/02/2019 00:52:59 91.77 92.24 93.26 93.1 95.3 97.4 101.94 102.28 102.68 100 102.6 102.2
09/02/2019 00:53:00 92.55 93.14 93.26 93.2 95.3 97.4 102.07 102.51 102.68 100 102.6 102.2
09/02/2019 00:53:01 92.21 92.32 93.26 93.2 95.3 97.4 101.98 102.53 102.66 100 102.6 102.2
09/02/2019 00:53:02 92.87 92.88 93.26 93.2 95.3 97.4 102.11 102.66 102.66 100 102.6 102.2
09/02/2019 00:53:03 92.86 93.06 93.26 93.2 95.3 97.4 102.06 102.54 102.66 100.1 102.6 102.2
09/02/2019 00:53:04 93.22 93.48 93.48 93.2 95.3 97.4 102.5 102.55 102.66 100.1 102.6 102.2
09/02/2019 00:53:05 92.97 93.52 93.52 93.1 95.3 97.4 102.32 102.67 102.67 100.1 102.6 102.2
09/02/2019 00:53:06 91.23 93.3 93.52 93.1 95.3 97.4 101.69 102.36 102.67 100.1 102.6 102.2
09/02/2019 00:53:07 93.54 93.2 93.52 93.2 95.3 97.4 101.77 102.28 102.67 100.1 102.6 102.2
09/02/2019 00:53:08 91.23 93.02 93.52 93.2 95.3 97.4 101.81 102.34 102.67 100.1 102.6 102.2
09/02/2019 00:53:09 93.3 92.98 93.52 93.2 95.3 97.4 102.17 102.51 102.67 100.1 102.6 102.2
09/02/2019 00:53:10 91.57 92.95 93.52 93.2 95.3 97.4 101.43 102.4 102.67 100.1 102.6 102.2
09/02/2019 00:53:11 94.74 94.09 94.09 93.2 95.3 97.4 99.02 101.41 102.67 100.1 102.6 102.2
09/02/2019 00:53:12 89.82 93.89 94.09 93.2 95.3 97.4 102.08 101.78 102.67 100.1 102.6 102.2
09/02/2019 00:53:13 88.55 91.71 94.09 93.2 95.3 97.4 101.4 101.9 102.67 100.1 102.6 102.2
09/02/2019 00:53:14 90.16 90.43 94.09 93.2 95.3 97.4 101.27 101.96 102.67 100.1 102.6 102.2
09/02/2019 00:53:15 92.05 92.22 94.09 93.2 95.3 97.4 102 102.35 102.67 100.1 102.6 102.2
09/02/2019 00:53:16 88.64 91.13 94.09 93.2 95.3 97.4 101.61 102.3 102.67 100.1 102.6 102.2
09/02/2019 00:53:17 88.27 90.06 94.09 93.1 95.3 97.4 100.74 101.68 102.67 100.1 102.6 102.2
09/02/2019 00:53:18 90.97 90.71 94.09 93.1 95.3 97.4 102.31 101.87 102.67 100.1 102.6 102.2
09/02/2019 00:53:19 90.28 91.87 94.09 93.1 95.3 97.4 102.22 102.34 102.67 100.1 102.6 102.2
09/02/2019 00:53:20 88.87 90.67 94.09 93.1 95.3 97.4 101.57 102.27 102.67 100.2 102.6 102.2
09/02/2019 00:53:21 89.94 90.16 94.09 93.1 95.3 97.4 101.47 102.12 102.67 100.2 102.6 102.2
09/02/2019 00:53:22 93.03 92.22 94.09 93.1 95.3 97.4 101.65 101.98 102.67 100.2 102.6 102.2
09/02/2019 00:53:23 89.5 92.35 94.09 93.1 95.3 97.4 101.47 102.13 102.67 100.2 102.6 102.2
09/02/2019 00:53:24 88.75 90.86 94.09 93.1 95.3 97.4 101.71 102.06 102.67 100.2 102.6 102.2
09/02/2019 00:53:25 87.31 89.97 94.09 93.1 95.3 97.4 101.73 101.93 102.67 100.2 102.6 102.2
09/02/2019 00:53:26 88.53 89.07 94.09 93.1 95.3 97.4 102.14 102.32 102.67 100.2 102.5 102.2
09/02/2019 00:53:27 87.82 88.65 94.09 93.1 95.3 97.4 101.53 102.27 102.67 100.2 102.5 102.2
09/02/2019 00:53:28 87.56 88.66 94.09 93.1 95.3 97.4 101.49 102.19 102.67 100.2 102.5 102.2
09/02/2019 00:53:29 87.52 87.98 94.09 93.1 95.3 97.4 101.22 102.09 102.67 100.2 102.5 102.2
09/02/2019 00:53:30 87.32 87.91 94.09 93.1 95.3 97.4 101.84 102.31 102.67 100.2 102.5 102.2
09/02/2019 00:53:31 87.29 87.64 94.09 93.1 95.3 97.4 102.15 102.3 102.67 100.3 102.5 102.2
09/02/2019 00:53:32 86.88 87.99 94.09 93.1 95.3 97.4 102.35 102.3 102.67 100.3 102.5 102.2
09/02/2019 00:53:33 87.12 87.56 94.09 93.1 95.3 97.4 101.57 102.24 102.67 100.3 102.5 102.2
09/02/2019 00:53:34 86.78 87.67 94.09 93.1 95.3 97.4 102.14 102.53 102.67 100.3 102.5 102.2
09/02/2019 00:53:35 88.66 88.08 94.09 93.1 95.3 97.4 101.72 102.41 102.53 100.3 102.5 102.2
09/02/2019 00:53:36 87.18 88.2 94.09 93.1 95.3 97.4 101.52 102.22 102.53 100.3 102.5 102.2
09/02/2019 00:53:37 88.11 88.16 94.09 93.1 95.3 97.4 101.82 102.26 102.53 100.3 102.5 102.2
09/02/2019 00:53:38 86.7 88.03 94.09 93.1 95.3 97.4 102.42 102.54 102.54 100.3 102.5 102.2
09/02/2019 00:53:39 89.87 89.33 94.09 93.1 95.3 97.4 101.92 102.49 102.54 100.3 102.5 102.2
09/02/2019 00:53:40 88.63 89.07 94.09 93.1 95.3 97.4 100.6 102.06 102.54 100.3 102.5 102.2
09/02/2019 00:53:41 89.29 89.85 93.89 93 95.3 97.4 102.08 102.31 102.54 100.3 102.5 102.2
09/02/2019 00:53:42 92.53 91.74 92.35 93.1 95.3 97.4 101.51 102.22 102.54 100.3 102.5 102.2
09/02/2019 00:53:43 93.38 92.9 92.9 93.1 95.3 97.4 101.57 102.1 102.54 100.4 102.5 102.2
09/02/2019 00:53:44 93.25 93.38 93.38 93.1 95.3 97.4 101.45 102.14 102.54 100.4 102.5 102.2
09/02/2019 00:53:45 92.92 93.93 93.93 93.1 95.3 97.4 102.4 102.32 102.54 100.4 102.5 102.2
09/02/2019 00:53:46 90.08 92.86 93.93 93.1 95.3 97.4 102.09 102.22 102.54 100.4 102.5 102.2
09/02/2019 00:53:47 88.44 91.27 93.93 93.1 95.3 97.4 101.04 102.19 102.54 100.4 102.5 102.2
09/02/2019 00:53:48 89.22 89.68 93.93 93.1 95.3 97.4 101.5 101.92 102.54 100.4 102.5 102.2
09/02/2019 00:53:49 92.01 91.7 93.93 93.1 95.3 97.4 102.49 102.49 102.54 100.4 102.5 102.2
09/02/2019 00:53:50 92.34 92.26 93.93 93.1 95.3 97.4 101.73 102.52 102.54 100.4 102.5 102.2
09/02/2019 00:53:51 91.82 92.14 93.93 93.1 95.3 97.4 101.67 102.33 102.54 100.4 102.5 102.2
09/02/2019 00:53:52 94.13 93.71 93.93 93.1 95.3 97.4 102.91 102.53 102.54 100.4 102.5 102.2
09/02/2019 00:53:53 92.35 93.55 93.93 93.1 95.3 97.4 102.2 102.54 102.54 100.4 102.5 102.2
09/02/2019 00:53:54 88.32 92.86 93.93 93 95.3 97.4 101.56 102.51 102.54 100.5 102.5 102.2
09/02/2019 00:53:55 87.47 90.59 93.93 93 95.2 97.4 101.42 102.2 102.54 100.5 102.5 102.2
09/02/2019 00:53:56 89.06 89.77 93.93 93 95.2 97.4 99.45 102.14 102.54 100.5 102.5 102.2
09/02/2019 00:53:57 93.79 92.38 93.93 93 95.2 97.4 95.42 100.01 102.54 100.5 102.4 102.2
09/02/2019 00:53:58 94.39 93.7 93.93 93 95.2 97.4 95.32 97.7 102.54 100.4 102.4 102.2
09/02/2019 00:53:59 93.32 93.75 93.93 93 95.2 97.4 96.42 96.71 102.54 100.4 102.4 102.2
09/02/2019 00:54:00 93.13 94.44 94.44 93 95.2 97.4 95.94 97.63 102.54 100.4 102.4 102.2
09/02/2019 00:54:01 89.69 93.28 94.44 93 95.2 97.4 90.62 95.84 102.54 100.4 102.4 102.2
09/02/2019 00:54:02 87.17 91.23 94.44 93 95.2 97.4 87.5 93.1 102.54 100.4 102.4 102.2
09/02/2019 00:54:03 92.9 91.83 94.44 93 95.2 97.4 97.68 96.26 102.54 100.4 102.4 102.2
09/02/2019 00:54:04 93.34 93.27 94.44 93 95.2 97.4 93.66 96.39 102.54 100.3 102.4 102.2
09/02/2019 00:54:05 94.04 93.86 94.44 93 95.2 97.4 95.68 95.54 102.54 100.3 102.4 102.2
09/02/2019 00:54:06 93.92 94.23 94.44 93 95.2 97.4 95.92 95.92 102.54 100.3 102.4 102.2
09/02/2019 00:54:07 94.47 94.51 94.51 93 95.2 97.4 98.29 97.78 102.54 100.3 102.4 102.2
09/02/2019 00:54:08 92.29 94.18 94.51 93 95.2 97.4 93.47 97.34 102.54 100.2 102.4 102.2
09/02/2019 00:54:09 91.61 93.09 94.51 93 95.1 97.4 93.03 95.36 102.54 100.2 102.3 102.2
09/02/2019 00:54:10 93.8 93.4 94.51 93 95.1 97.4 94.36 94.33 102.54 100.2 102.3 102.2
09/02/2019 00:54:11 94.05 94.09 94.51 93 95.1 97.4 100.05 99.02 102.54 100.2 102.3 102.2
09/02/2019 00:54:12 89.92 93.65 94.51 93 95.1 97.4 102.19 101.29 102.54 100.2 102.3 102.2
09/02/2019 00:54:13 89.88 91.85 94.51 93 95.1 97.4 102.4 102.02 102.54 100.1 102.3 102.2
09/02/2019 00:54:14 93.1 92.63 94.51 93 95.1 97.4 101.84 102.26 102.54 100.1 102.3 102.2
09/02/2019 00:54:15 91.85 93.35 94.51 93 95.1 97.4 101.97 102.38 102.54 100.2 102.3 102.2
09/02/2019 00:54:16 91.25 92.35 94.51 93 95.1 97.4 102.02 102.47 102.54 100.2 102.3 102.2
09/02/2019 00:54:17 90.44 91.86 94.51 93 95.1 97.4 101.76 102.47 102.54 100.2 102.3 102.2
09/02/2019 00:54:18 93.69 93 94.51 93 95.1 97.4 101.91 102.34 102.54 100.2 102.3 102.2
09/02/2019 00:54:19 90.58 92.92 94.51 93 95.1 97.4 102.48 102.54 102.54 100.2 102.3 102.2
09/02/2019 00:54:20 91.04 91.92 94.51 92.9 95.1 97.4 102.22 102.41 102.54 100.2 102.3 102.2
09/02/2019 00:54:21 91.49 92.05 94.51 92.9 95.1 97.4 101.19 102.35 102.54 100.2 102.3 102.2
09/02/2019 00:54:22 93.17 93.38 94.51 92.9 95.1 97.4 101.69 102.11 102.54 100.2 102.3 102.2
09/02/2019 00:54:23 91.63 92.84 94.51 92.9 95.1 97.4 101.78 102.23 102.54 100.2 102.3 102.2
09/02/2019 00:54:24 92.39 92.44 94.51 92.9 95.1 97.4 101.9 102.28 102.54 100.2 102.3 102.2
09/02/2019 00:54:25 93.45 93.27 94.51 92.9 95.1 97.4 102.12 102.38 102.54 100.2 102.2 102.2
09/02/2019 00:54:26 93.86 94.09 94.51 92.9 95.1 97.4 104.66 104.14 104.14 100.3 102.2 102.2
09/02/2019 00:54:27 91.7 93.48 94.51 92.9 95.1 97.4 106.27 105.86 105.86 100.3 102.2 102.2
09/02/2019 00:54:28 91.59 92.73 94.51 92.9 95.1 97.4 105.41 105.99 105.99 100.4 102.2 102.2
09/02/2019 00:54:29 94.48 93.9 94.51 92.9 95.1 97.3 105.13 106.11 106.11 100.4 102.2 102.2
09/02/2019 00:54:30 92.95 94.14 94.51 92.9 95.1 97.3 106.42 106.53 106.53 100.5 102.3 102.2
09/02/2019 00:54:31 92.44 93.45 94.51 92.9 95.1 97.3 106.71 107.12 107.12 100.5 102.3 102.2
09/02/2019 00:54:32 91.58 92.91 94.51 92.9 95.1 97.3 103.68 106.65 107.12 100.6 102.3 102.2
09/02/2019 00:54:33 94.54 94.12 94.51 92.9 95.1 97.3 104.92 105.29 107.12 100.6 102.3 102.2
09/02/2019 00:54:34 95.08 95.12 95.12 93 95.1 97.3 102.48 104.8 107.12 100.6 102.3 102.2
09/02/2019 00:54:35 91.99 94.48 95.12 93 95.1 97.3 103.05 103.53 107.12 100.6 102.2 102.2
09/02/2019 00:54:36 93.21 93.36 95.12 93 95.1 97.3 104.43 104.3 107.12 100.7 102.2 102.2
09/02/2019 00:54:37 95.62 95.13 95.13 93 95.1 97.3 103.86 104.42 107.12 100.7 102.2 102.2
09/02/2019 00:54:38 95.15 95.26 95.26 93 95.1 97.3 105.83 105.8 107.12 100.7 102.2 102.2
09/02/2019 00:54:39 93.68 94.92 95.26 93 95.1 97.3 104.54 105.87 107.12 100.8 102.2 102.2
09/02/2019 00:54:40 93.93 94.32 95.26 93 95.1 97.3 101.28 104.31 107.12 100.8 102.2 102.2
09/02/2019 00:54:41 93.32 94.78 95.26 93 95.1 97.3 106.39 105.86 107.12 100.8 102.2 102.2
09/02/2019 00:54:42 92.21 93.46 95.26 93 95.1 97.3 108.14 107.81 107.81 100.9 102.3 102.2
09/02/2019 00:54:43 91.54 92.9 95.26 93 95.1 97.3 105.42 107.35 107.81 101 102.3 102.2
09/02/2019 00:54:44 92.74 92.66 95.26 93.1 95.1 97.3 107.57 107.34 107.81 101 102.3 102.2
09/02/2019 00:54:45 91.51 92.53 95.26 93.1 95.1 97.3 105.86 107.18 107.81 101.1 102.3 102.2
09/02/2019 00:54:46 92.52 92.72 95.26 93.1 95.1 97.3 107.51 107.54 107.81 101.1 102.3 102.2
09/02/2019 00:54:47 91.29 92.57 95.26 93.1 95.1 97.3 106.35 107.18 107.81 101.2 102.3 102.2
09/02/2019 00:54:48 92.53 92.53 95.26 93.1 95.1 97.3 106.42 106.8 107.81 101.2 102.3 102.3
09/02/2019 00:54:49 92.66 92.83 95.26 93.1 95.1 97.3 105.47 106.68 107.81 101.2 102.3 102.3
09/02/2019 00:54:50 92.69 93.07 95.26 93.1 95 97.3 105.24 106.21 107.81 101.2 102.3 102.3
09/02/2019 00:54:51 92.78 93.06 95.26 93.1 95 97.3 106.9 107.04 107.81 101.3 102.3 102.3
09/02/2019 00:54:52 92.35 93 95.26 93.1 95 97.3 107.87 108.2 108.2 101.3 102.3 102.3
09/02/2019 00:54:53 92.1 92.63 95.26 93.1 95 97.3 105.93 107.42 108.2 101.4 102.3 102.3
09/02/2019 00:54:54 91.81 92.53 95.26 93.1 95 97.3 106.33 106.79 108.2 101.4 102.3 102.3
09/02/2019 00:54:55 92.7 92.97 95.26 93.1 95 97.3 106.49 106.82 108.2 101.4 102.3 102.3
09/02/2019 00:54:56 92.22 92.69 95.26 93.1 95 97.3 104.46 106.61 108.2 101.5 102.3 102.3
09/02/2019 00:54:57 92.94 93.18 95.26 93.1 95 97.3 104.32 105.5 108.2 101.5 102.3 102.3
09/02/2019 00:54:58 93.53 93.32 95.26 93.1 95 97.3 104.63 104.99 108.2 101.5 102.3 102.3
09/02/2019 00:54:59 95.91 95.16 95.26 93.1 95 97.3 104.67 104.99 108.2 101.5 102.3 102.3
09/02/2019 00:55:00 92.91 95.04 95.26 93.1 95 97.3 104.73 105.06 108.2 101.6 102.3 102.3
09/02/2019 00:55:01 92.81 93.98 95.26 93.1 95 97.3 104.57 104.97 108.2 101.6 102.3 102.3
09/02/2019 00:55:02 94.43 94.36 95.26 93.1 95 97.3 104.78 105.15 108.2 101.6 102.3 102.3
09/02/2019 00:55:03 95.2 95.44 95.44 93.2 94.9 97.3 104.95 105.46 108.2 101.6 102.3 102.3
09/02/2019 00:55:04 93.1 94.89 95.44 93.2 94.9 97.3 104.35 105.12 108.2 101.6 102.3 102.3
09/02/2019 00:55:05 94.98 94.59 95.44 93.2 94.9 97.3 104.31 104.85 108.2 101.7 102.3 102.3
09/02/2019 00:55:06 95.01 95.05 95.44 93.2 94.9 97.3 105.15 105.3 108.2 101.7 102.3 102.3
09/02/2019 00:55:07 93.6 95.12 95.44 93.2 94.9 97.3 103.25 105.29 108.2 101.7 102.3 102.3
09/02/2019 00:55:08 93.4 94.28 95.44 93.2 94.9 97.3 97.95 103.44 108.2 101.7 102.3 102.3
09/02/2019 00:55:09 93.69 94.04 95.44 93.2 94.9 97.3 98.8 100.87 108.2 101.7 102.3 102.3
09/02/2019 00:55:10 95.4 95.06 95.44 93.2 94.9 97.3 100.63 100.46 108.2 101.7 102.2 102.3
09/02/2019 00:55:11 94.2 95.18 95.44 93.2 94.9 97.3 98.01 100.38 108.2 101.7 102.2 102.3
09/02/2019 00:55:12 94.55 94.87 95.44 93.2 94.9 97.3 99.99 99.96 108.2 101.7 102.2 102.3
09/02/2019 00:55:13 93.61 94.62 95.44 93.2 94.9 97.3 99.23 99.62 108.2 101.7 102.2 102.3
09/02/2019 00:55:14 95.17 95.02 95.44 93.2 94.9 97.3 100.68 100.37 108.2 101.7 102.2 102.3
09/02/2019 00:55:15 94.03 94.64 95.44 93.2 94.8 97.3 98.19 100.14 108.2 101.7 102.2 102.3
09/02/2019 00:55:16 94.53 94.82 95.44 93.2 94.8 97.3 99.42 99.45 108.2 101.7 102.2 102.3
09/02/2019 00:55:17 94.09 94.78 95.44 93.2 94.8 97.3 99.51 99.68 108.2 101.7 102.2 102.3
09/02/2019 00:55:18 95.21 95.17 95.44 93.2 94.8 97.3 100.05 100.4 108.2 101.7 102.2 102.3
09/02/2019 00:55:19 95.58 95.32 95.44 93.2 94.8 97.3 98.84 99.76 108.2 101.7 102.2 102.3
09/02/2019 00:55:20 94.45 95.31 95.44 93.2 94.8 97.3 97.68 99.2 108.2 101.7 102.2 102.3
09/02/2019 00:55:21 95.44 95.58 95.58 93.2 94.9 97.3 98.96 99.11 108.2 101.7 102.2 102.3
09/02/2019 00:55:22 97.57 97.26 97.26 93.3 94.9 97.3 99.52 99.48 107.42 101.7 102.2 102.3
09/02/2019 00:55:23 98.14 98.4 98.4 93.3 94.9 97.3 99.67 100.1 106.82 101.7 102.1 102.3
09/02/2019 00:55:24 94.17 97.41 98.4 93.3 94.9 97.3 96.6 99.28 106.82 101.7 102.1 102.3
09/02/2019 00:55:25 95.1 95.92 98.4 93.3 94.9 97.3 98.24 98.45 106.61 101.7 102.1 102.3
09/02/2019 00:55:26 92.8 95.21 98.4 93.3 94.9 97.3 96.94 98.07 105.5 101.6 102.1 102.3
09/02/2019 00:55:27 92.5 93.81 98.4 93.3 94.9 97.3 96.1 97.19 105.46 101.6 102.1 102.3
09/02/2019 00:55:28 92.29 93.15 98.4 93.3 94.9 97.3 95.64 96.52 105.46 101.6 102.1 102.3
09/02/2019 00:55:29 93.89 93.49 98.4 93.3 94.9 97.3 96.81 96.58 105.46 101.6 102.1 102.3
09/02/2019 00:55:30 96.34 95.4 98.4 93.3 94.9 97.3 97.8 97.37 105.46 101.6 102.1 102.3
09/02/2019 00:55:31 97.47 96.83 98.4 93.3 94.9 97.3 98.47 98.1 105.46 101.6 102.1 102.3
09/02/2019 00:55:32 98.6 98.01 98.4 93.3 94.9 97.3 99.13 98.81 105.46 101.6 102.1 102.3
09/02/2019 00:55:33 99.32 98.93 98.93 93.3 94.9 97.3 99.96 99.6 105.3 101.6 102.1 102.3
09/02/2019 00:55:34 99.68 99.52 99.52 93.4 94.9 97.3 100.36 100.15 105.3 101.6 102.1 102.3
09/02/2019 00:55:35 100.05 100.03 100.03 93.4 94.9 97.3 100.58 100.54 105.3 101.6 102.1 102.3
09/02/2019 00:55:36 100.85 100.66 100.66 93.5 94.9 97.3 101.02 100.95 105.29 101.6 102 102.3
09/02/2019 00:55:37 101.41 101.25 101.25 93.6 95 97.3 101.23 101.2 103.44 101.6 102 102.3
09/02/2019 00:55:38 99.53 101.15 101.25 93.6 95 97.3 99.31 101.13 101.2 101.6 102 102.3
09/02/2019 00:55:39 97.63 100.21 101.25 93.6 95 97.3 97.69 100.07 101.2 101.6 102 102.3
09/02/2019 00:55:40 94.85 98.54 101.25 93.6 95 97.3 96.42 98.54 101.2 101.6 102 102.3
09/02/2019 00:55:41 97.05 97.84 101.25 93.6 95 97.3 105.55 103.95 103.95 101.6 102 102.3
09/02/2019 00:55:42 91.98 96.59 101.25 93.6 95 97.3 105.75 105.41 105.41 101.6 102 102.3
09/02/2019 00:55:43 92.2 94.25 101.25 93.6 95 97.3 106.76 106.83 106.83 101.7 102 102.3
09/02/2019 00:55:44 92.08 93.12 101.25 93.6 95 97.3 105.01 106.73 106.83 101.7 102 102.3
09/02/2019 00:55:45 92.67 92.98 101.25 93.6 95 97.3 104.73 105.72 106.83 101.7 102 102.3
09/02/2019 00:55:46 91.84 93.09 101.25 93.6 95 97.3 104.72 105.41 106.83 101.7 102 102.3
09/02/2019 00:55:47 91.63 92.28 101.25 93.6 95 97.3 104.93 105.42 106.83 101.8 102 102.3
09/02/2019 00:55:48 93.23 93.75 101.25 93.6 95 97.3 105.25 105.48 106.83 101.8 102 102.3
09/02/2019 00:55:49 91.24 92.65 101.25 93.6 95 97.3 105.15 105.51 106.83 101.8 102 102.3
09/02/2019 00:55:50 91.23 91.98 101.25 93.6 95 97.3 104.69 105.27 106.83 101.9 102 102.3
09/02/2019 00:55:51 93.24 92.96 101.25 93.6 95 97.3 104.67 105.29 106.83 101.9 102 102.3
09/02/2019 00:55:52 92.51 92.77 101.25 93.6 95 97.3 105.09 105.37 106.83 101.9 102 102.3
09/02/2019 00:55:53 92.73 93.21 101.25 93.6 95 97.3 105.09 105.44 106.83 101.9 102 102.3
09/02/2019 00:55:54 89.73 92.7 101.25 93.6 95 97.3 104.83 105.35 106.83 102 102 102.3
09/02/2019 00:55:55 89.89 91.18 101.25 93.6 95 97.3 104.35 106.05 106.83 102 102 102.3
09/02/2019 00:55:56 96.01 95.13 101.25 93.6 95 97.3 105.76 105.44 106.83 102 102 102.3
09/02/2019 00:55:57 91.55 93.93 101.25 93.6 95 97.3 104.34 105.43 106.83 102 102 102.3
09/02/2019 00:55:58 91.82 92.85 101.25 93.6 95 97.3 106.32 106.37 106.83 102.1 102 102.3
09/02/2019 00:55:59 91.77 92.45 101.25 93.6 95 97.3 105.2 106.27 106.83 102.1 102 102.3
09/02/2019 00:56:00 92.96 92.52 101.25 93.6 95 97.3 104.73 105.58 106.83 102.1 102 102.3
09/02/2019 00:56:01 91.14 92.53 101.25 93.6 95 97.3 104.48 105.28 106.83 102.1 102 102.3
09/02/2019 00:56:02 93.47 93.66 101.25 93.6 95 97.3 106.56 106.15 106.83 102.2 102 102.3
09/02/2019 00:56:03 91.78 93.81 101.25 93.6 95 97.3 105.11 106.06 106.83 102.2 102 102.3
09/02/2019 00:56:04 91.98 92.74 101.25 93.6 95 97.3 104.5 105.5 106.83 102.2 102 102.3
09/02/2019 00:56:05 91.4 92.38 101.25 93.6 95 97.3 104.24 105.15 106.83 102.3 102 102.3
09/02/2019 00:56:06 92.94 92.98 101.25 93.6 95 97.3 106.05 105.96 106.83 102.3 102 102.3
09/02/2019 00:56:07 92.47 92.82 101.15 93.5 94.9 97.3 104.76 105.56 106.83 102.3 102 102.3
09/02/2019 00:56:08 92.46 93.38 100.21 93.5 94.9 97.3 104.4 105.32 106.83 102.3 102 102.3
09/02/2019 00:56:09 88.22 92.23 98.54 93.5 94.9 97.3 97.48 104.47 106.83 102.3 102 102.3
09/02/2019 00:56:10 93.56 92.95 97.84 93.5 94.9 97.3 102.25 102.41 106.83 102.3 102 102.3
09/02/2019 00:56:11 91.07 92.45 96.59 93.5 94.9 97.3 104.63 104.26 106.83 102.4 102 102.3
09/02/2019 00:56:12 90.81 91.99 95.13 93.5 94.9 97.3 104.56 104.87 106.83 102.4 102 102.3
09/02/2019 00:56:13 92.01 92.03 95.13 93.5 94.9 97.3 104.69 105.16 106.73 102.4 102 102.3
09/02/2019 00:56:14 91.32 91.92 95.13 93.5 94.9 97.3 104.64 105.09 106.37 102.4 102 102.3
09/02/2019 00:56:15 90.53 91.36 95.13 93.4 94.9 97.3 104.67 105.09 106.37 102.4 102 102.3
09/02/2019 00:56:16 90.15 91.05 95.13 93.4 94.9 97.3 105 105.01 106.37 102.5 102 102.3
09/02/2019 00:56:17 90.97 91.25 95.13 93.4 94.9 97.3 104.72 105.04 106.37 102.5 102 102.3
09/02/2019 00:56:18 90.33 91.02 95.13 93.4 94.9 97.3 104.42 105.16 106.37 102.5 102 102.3
09/02/2019 00:56:19 91.5 91.5 95.13 93.4 94.8 97.3 104.66 105.11 106.37 102.5 102 102.3
09/02/2019 00:56:20 90.61 91.31 95.13 93.3 94.8 97.3 104.34 104.98 106.37 102.5 102 102.3
09/02/2019 00:56:21 90.53 91.17 95.13 93.3 94.8 97.3 106.42 105.9 106.37 102.6 101.9 102.3
09/02/2019 00:56:22 89.85 90.65 95.13 93.3 94.8 97.3 104.64 105.69 106.37 102.6 101.9 102.3
09/02/2019 00:56:23 90.18 90.86 95.13 93.2 94.8 97.3 104.91 105.31 106.37 102.6 101.9 102.3
09/02/2019 00:56:24 90.57 90.93 95.13 93.2 94.8 97.3 104.35 105.13 106.37 102.6 101.9 102.3
09/02/2019 00:56:25 90.79 91.04 95.13 93.2 94.7 97.3 102.33 104.84 106.37 102.6 101.9 102.3
09/02/2019 00:56:26 90.28 90.86 93.93 93.1 94.7 97.3 104.35 104.52 106.37 102.7 101.9 102.3
09/02/2019 00:56:27 90.16 90.85 93.81 93.1 94.7 97.3 104.19 104.66 106.37 102.7 101.9 102.3
09/02/2019 00:56:28 90.63 90.64 93.81 93.1 94.7 97.3 105.74 105.7 106.27 102.7 101.9 102.3
09/02/2019 00:56:29 89.9 90.63 93.81 93.1 94.7 97.3 106.15 106.42 106.42 102.7 101.8 102.3
09/02/2019 00:56:30 89.88 90.62 93.81 93.1 94.7 97.3 104.91 105.74 106.42 102.7 101.8 102.3
09/02/2019 00:56:31 90 90.56 93.81 93.1 94.7 97.3 104.47 105.23 106.42 102.8 101.8 102.3
09/02/2019 00:56:32 90.38 90.75 93.81 93.1 94.7 97.3 106.05 106 106.42 102.8 101.8 102.3
09/02/2019 00:56:33 90.4 90.93 93.38 93.1 94.7 97.3 104.6 105.76 106.42 102.8 101.8 102.3
09/02/2019 00:56:34 90.2 90.75 93.38 93.1 94.6 97.3 104.78 105.35 106.42 102.8 101.8 102.3
09/02/2019 00:56:35 91.77 91.66 93.38 93.1 94.6 97.3 104.82 105.21 106.42 102.9 101.8 102.3
09/02/2019 00:56:36 90.33 91.91 93.38 93 94.6 97.3 105.21 105.88 106.42 102.9 101.8 102.3
09/02/2019 00:56:37 90.28 90.68 93.38 93 94.6 97.3 97.4 104.69 106.42 102.9 101.8 102.3
09/02/2019 00:56:38 91.55 91.4 92.95 93 94.6 97.3 92.86 101.63 106.42 102.9 101.8 102.3
09/02/2019 00:56:39 93.56 92.85 92.95 93 94.6 97.3 95.87 98.22 106.42 102.9 101.8 102.3
09/02/2019 00:56:40 93.92 94.43 94.43 93 94.6 97.3 101.91 101.24 106.42 102.9 101.8 102.3
09/02/2019 00:56:41 88.69 93.12 94.43 93 94.5 97.3 103.56 102.98 106.42 102.9 101.8 102.3
09/02/2019 00:56:42 88.15 90.82 94.43 92.9 94.5 97.3 104.1 103.85 106.42 102.9 101.7 102.3
09/02/2019 00:56:43 86.86 89.33 94.43 92.9 94.5 97.3 104.68 104.49 106.42 102.9 101.7 102.3
09/02/2019 00:56:44 86.84 88 94.43 92.9 94.5 97.3 103.59 104.49 106.42 102.9 101.7 102.3
09/02/2019 00:56:45 87.04 87.71 94.43 92.9 94.4 97.3 103.98 104.35 106.42 102.9 101.7 102.3
09/02/2019 00:56:46 86.88 87.54 94.43 92.8 94.4 97.3 103.93 104.53 106.42 102.9 101.7 102.3
09/02/2019 00:56:47 86.19 87.35 94.43 92.8 94.4 97.3 103.49 104.32 106.42 102.9 101.7 102.3
09/02/2019 00:56:48 89.31 88.47 94.43 92.8 94.4 97.3 103.35 104 106.42 102.9 101.7 102.3
09/02/2019 00:56:49 88.74 88.85 94.43 92.8 94.4 97.3 104.08 104.54 106.42 102.9 101.7 102.3
09/02/2019 00:56:50 87.09 88.75 94.43 92.7 94.4 97.3 104.22 104.54 106.42 102.9 101.7 102.3
09/02/2019 00:56:51 85.12 87.81 94.43 92.7 94.4 97.3 103.25 104.09 106.42 103 101.7 102.3
09/02/2019 00:56:52 86.67 86.97 94.43 92.7 94.4 97.3 103.46 103.92 106.42 103 101.7 102.3
09/02/2019 00:56:53 86.85 87.17 94.43 92.6 94.4 97.2 104.09 104.33 106.42 103 101.7 102.3
09/02/2019 00:56:54 88.91 88.51 94.43 92.6 94.4 97.2 103.3 104.56 106.42 103 101.7 102.3
09/02/2019 00:56:55 90.21 89.78 94.43 92.6 94.4 97.2 96.3 103.42 106.42 103 101.7 102.3
09/02/2019 00:56:56 85.56 89.48 94.43 92.5 94.4 97.2 96.43 100.44 106.42 103 101.7 102.3
09/02/2019 00:56:57 85 87.51 94.43 92.5 94.4 97.2 95.63 98.41 106.42 103 101.7 102.3
09/02/2019 00:56:58 84.83 86.22 94.43 92.5 94.4 97.2 95.63 96.91 106.42 102.9 101.7 102.3
09/02/2019 00:56:59 85.11 85.9 94.43 92.5 94.4 97.2 96.8 96.72 106 102.9 101.7 102.3
09/02/2019 00:57:00 85.04 85.82 94.43 92.5 94.3 97.2 98.51 98.07 106 102.9 101.7 102.3
09/02/2019 00:57:01 84.89 85.82 94.43 92.5 94.3 97.2 99.05 99.24 106 102.9 101.7 102.3
09/02/2019 00:57:02 86.19 85.74 94.43 92.5 94.3 97.2 96.4 98.62 105.88 102.9 101.7 102.3
09/02/2019 00:57:03 85.26 85.81 94.43 92.5 94.3 97.2 96.79 97.48 105.88 102.9 101.6 102.3
09/02/2019 00:57:04 84.66 85.77 94.43 92.4 94.3 97.2 97.75 98.33 105.88 102.9 101.6 102.3
09/02/2019 00:57:05 85.62 85.92 94.43 92.4 94.3 97.2 96.9 97.39 105.88 102.9 101.6 102.3
09/02/2019 00:57:06 85.52 86.19 94.43 92.4 94.3 97.2 98.51 98.38 104.69 102.9 101.6 102.3
09/02/2019 00:57:07 85.72 86.32 94.43 92.4 94.3 97.2 98.46 99.44 104.56 102.9 101.6 102.3
09/02/2019 00:57:08 86.21 86.26 94.43 92.4 94.3 97.2 99.21 98.87 104.56 102.9 101.6 102.3
09/02/2019 00:57:09 85.75 86.26 94.43 92.4 94.3 97.2 100.66 100.32 104.56 102.9 101.6 102.3
09/02/2019 00:57:10 95.68 94.8 94.8 92.5 94.3 97.2 98.22 100.36 104.56 102.9 101.6 102.3
09/02/2019 00:57:11 91.22 94.53 94.8 92.5 94.3 97.2 98.33 99.17 104.56 102.9 101.6 102.3
09/02/2019 00:57:12 89.98 92.9 94.8 92.5 94.3 97.2 97.58 98.79 104.56 102.9 101.6 102.3
09/02/2019 00:57:13 90.26 91.56 94.8 92.5 94.3 97.2 99.44 99.02 104.56 102.9 101.6 102.3
09/02/2019 00:57:14 89.83 91.01 94.8 92.5 94.3 97.2 97.84 98.98 104.56 102.9 101.6 102.3
09/02/2019 00:57:15 90.33 90.36 94.8 92.5 94.3 97.2 96.9 98.3 104.56 102.8 101.6 102.3
09/02/2019 00:57:16 87.18 90.31 94.8 92.5 94.3 97.2 99.39 99.37 104.56 102.8 101.6 102.3
09/02/2019 00:57:17 93.04 92.58 94.8 92.5 94.3 97.2 101.24 100.81 104.56 102.8 101.6 102.3
09/02/2019 00:57:18 89.61 91.91 94.8 92.5 94.2 97.2 98.76 100.11 104.56 102.8 101.6 102.3
09/02/2019 00:57:19 89.9 91.03 94.8 92.5 94.2 97.2 96.77 99.31 104.56 102.8 101.5 102.3
09/02/2019 00:57:20 91.35 91.4 94.8 92.5 94.2 97.2 96.86 98.13 104.56 102.8 101.5 102.3
09/02/2019 00:57:21 91.85 91.78 94.8 92.5 94.2 97.2 98.44 98.07 104.56 102.8 101.5 102.3
09/02/2019 00:57:22 91.38 91.68 94.8 92.5 94.2 97.2 98.81 98.84 104.56 102.8 101.5 102.3
09/02/2019 00:57:23 88.48 91.77 94.8 92.5 94.2 97.2 96.39 98.87 104.56 102.8 101.5 102.3
09/02/2019 00:57:24 84.86 89.75 94.8 92.5 94.2 97.2 97.38 98.01 103.42 102.8 101.5 102.3
09/02/2019 00:57:25 93.42 92.15 94.8 92.5 94.2 97.2 97.78 97.88 100.81 102.8 101.5 102.3
09/02/2019 00:57:26 89.89 91.42 94.8 92.5 94.1 97.2 98.73 98.57 100.81 102.8 101.5 102.3
09/02/2019 00:57:27 90.04 91.3 94.8 92.5 94.1 97.2 97.18 98.48 100.81 102.8 101.5 102.3
09/02/2019 00:57:28 94.33 93.32 94.8 92.5 94.1 97.2 97.85 97.9 100.81 102.8 101.5 102.3
09/02/2019 00:57:29 91.21 93.73 94.8 92.5 94.1 97.2 97.3 98.04 100.81 102.8 101.5 102.3
09/02/2019 00:57:30 95.6 94.83 94.83 92.5 94.1 97.2 99.44 98.97 100.81 102.8 101.5 102.3
09/02/2019 00:57:31 86.77 94.66 94.83 92.5 94.1 97.2 97.03 98.9 100.81 102.7 101.5 102.3
09/02/2019 00:57:32 95.46 94.74 94.83 92.5 94.1 97.2 98.21 98.33 100.81 102.7 101.5 102.3
09/02/2019 00:57:33 90.94 93.93 94.83 92.5 94 97.2 97.95 98.26 100.81 102.7 101.5 102.3
09/02/2019 00:57:34 91.87 92.69 94.83 92.6 94 97.2 97.58 98.5 100.81 102.7 101.5 102.3
09/02/2019 00:57:35 92.81 93.23 94.83 92.6 94 97.2 98.42 98.35 100.81 102.7 101.5 102.3
09/02/2019 00:57:36 90.02 92.33 94.83 92.6 94 97.2 98.22 98.45 100.81 102.7 101.5 102.3
09/02/2019 00:57:37 91.3 91.62 94.83 92.6 94 97.2 96.77 98.43 100.81 102.7 101.5 102.3
09/02/2019 00:57:38 90.88 91.39 94.83 92.6 94 97.2 98.08 98.19 100.81 102.7 101.4 102.3
09/02/2019 00:57:39 90.16 90.94 94.83 92.6 93.9 97.2 98.01 98.53 100.81 102.7 101.4 102.3
09/02/2019 00:57:40 92.61 92.01 94.83 92.6 93.9 97.2 97.41 98.17 100.81 102.7 101.4 102.3
09/02/2019 00:57:41 93.38 93.08 94.83 92.6 93.9 97.2 99.24 98.99 100.81 102.7 101.4 102.3
09/02/2019 00:57:42 91.87 92.79 94.83 92.6 93.9 97.2 98.34 98.63 100.81 102.7 101.4 102.3
09/02/2019 00:57:43 93.59 93.39 94.83 92.6 93.9 97.2 98.89 98.98 100.81 102.7 101.4 102.3
09/02/2019 00:57:44 91.13 93.29 94.83 92.6 93.8 97.2 97.75 98.85 100.81 102.7 101.4 102.3
09/02/2019 00:57:45 90.83 92.04 94.83 92.6 93.8 97.2 98.37 98.42 100.81 102.6 101.4 102.3
09/02/2019 00:57:46 91.04 91.78 94.83 92.6 93.8 97.2 98.84 98.98 100.81 102.6 101.4 102.3
09/02/2019 00:57:47 90.23 91.24 94.83 92.6 93.8 97.2 98.28 99.29 100.11 102.6 101.4 102.3
09/02/2019 00:57:48 90.9 90.9 94.83 92.6 93.8 97.2 98.17 98.45 99.31 102.6 101.4 102.3
09/02/2019 00:57:49 94.17 93.14 94.83 92.6 93.8 97.2 99.42 99.05 99.29 102.6 101.4 102.3
09/02/2019 00:57:50 92.48 93.2 94.83 92.6 93.7 97.2 98.74 99.26 99.29 102.6 101.4 102.3
09/02/2019 00:57:51 92.24 93.23 94.83 92.6 93.7 97.2 98.79 99.06 99.29 102.6 101.4 102.3
09/02/2019 00:57:52 92.5 92.7 94.83 92.6 93.7 97.2 99.63 99.72 99.72 102.6 101.4 102.3
09/02/2019 00:57:53 91.14 92.46 94.83 92.6 93.7 97.2 97.2 99.36 99.72 102.6 101.4 102.3
09/02/2019 00:57:54 91.26 91.81 94.83 92.6 93.7 97.2 98.14 98.48 99.72 102.6 101.4 102.3
09/02/2019 00:57:55 92.25 92.13 94.83 92.6 93.7 97.2 96.52 98.05 99.72 102.6 101.4 102.3
09/02/2019 00:57:56 94.42 93.97 94.83 92.6 93.7 97.2 97.88 97.86 99.72 102.6 101.4 102.3
09/02/2019 00:57:57 92.89 94.03 94.83 92.6 93.7 97.2 96.06 97.79 99.72 102.6 101.4 102.3
09/02/2019 00:57:58 94.54 94.3 94.83 92.6 93.7 97.2 97.35 97.24 99.72 102.6 101.4 102.3
09/02/2019 00:57:59 93.52 94.11 94.83 92.6 93.7 97.2 96.16 97.17 99.72 102.5 101.4 102.3
09/02/2019 00:58:00 94.56 94.25 94.74 92.7 93.7 97.2 96.7 96.84 99.72 102.5 101.4 102.3
09/02/2019 00:58:01 96.05 95.46 95.46 92.7 93.7 97.2 97.5 97.23 99.72 102.5 101.4 102.3
09/02/2019 00:58:02 95.75 96.06 96.06 92.7 93.7 97.2 97.11 97.65 99.72 102.5 101.3 102.3
09/02/2019 00:58:03 95.95 95.88 96.06 92.7 93.7 97.2 97.57 97.48 99.72 102.5 101.3 102.3
09/02/2019 00:58:04 99.28 98.35 98.35 92.8 93.7 97.2 100.46 99.56 99.72 102.5 101.3 102.3
09/02/2019 00:58:05 99.21 98.91 98.91 92.8 93.7 97.2 100.08 99.89 99.89 102.5 101.3 102.3
09/02/2019 00:58:06 98.51 99.01 99.01 92.8 93.7 97.2 99.62 100.07 100.07 102.5 101.3 102.3
09/02/2019 00:58:07 98.88 98.84 99.01 92.9 93.7 97.2 99.96 99.9 100.07 102.5 101.3 102.3
09/02/2019 00:58:08 97.7 98.87 99.01 92.9 93.7 97.2 98.96 99.88 100.07 102.5 101.3 102.3
09/02/2019 00:58:09 95.5 98 99.01 92.9 93.7 97.2 97.55 99.22 100.07 102.5 101.3 102.3
09/02/2019 00:58:10 91.76 96.58 99.01 92.9 93.7 97.2 104.47 103.07 103.07 102.5 101.3 102.3
09/02/2019 00:58:11 94.97 95.11 99.01 92.9 93.7 97.2 105.29 104.57 104.57 102.5 101.3 102.3
09/02/2019 00:58:12 91.41 94.78 99.01 92.9 93.7 97.2 105.23 105.08 105.08 102.5 101.3 102.3
09/02/2019 00:58:13 93.91 94.04 99.01 92.9 93.7 97.2 105.43 105.42 105.42 102.5 101.3 102.3
09/02/2019 00:58:14 91.14 93.48 99.01 92.9 93.7 97.2 105.02 105.54 105.54 102.6 101.4 102.3
09/02/2019 00:58:15 90.85 92.38 99.01 92.9 93.7 97.2 104.44 105.42 105.54 102.6 101.4 102.3
09/02/2019 00:58:16 90.59 91.69 99.01 92.9 93.7 97.2 106.21 106.23 106.23 102.6 101.4 102.3
09/02/2019 00:58:17 90.86 91.46 99.01 93 93.7 97.2 104.7 106.01 106.23 102.6 101.4 102.3
09/02/2019 00:58:18 92.51 92.33 99.01 93 93.7 97.2 105.08 105.61 106.23 102.6 101.4 102.3
09/02/2019 00:58:19 93.41 93.27 99.01 93 93.7 97.2 105.33 105.6 106.23 102.6 101.4 102.3
09/02/2019 00:58:20 92.22 93.03 99.01 93 93.7 97.2 105.12 105.42 106.23 102.6 101.4 102.3
09/02/2019 00:58:21 91.34 92.6 99.01 93 93.7 97.2 104.85 105.31 106.23 102.7 101.4 102.3
09/02/2019 00:58:22 91.23 92.1 99.01 93 93.7 97.2 105.15 105.48 106.23 102.7 101.4 102.3
09/02/2019 00:58:23 90.99 91.72 99.01 93 93.7 97.2 104.72 105.5 106.23 102.7 101.4 102.3
09/02/2019 00:58:24 91.93 91.82 99.01 93 93.7 97.2 105.72 106.01 106.23 102.7 101.4 102.3
09/02/2019 00:58:25 90.9 91.83 99.01 93 93.7 97.2 105.77 106.23 106.23 102.7 101.4 102.3
09/02/2019 00:58:26 91.02 91.6 99.01 93 93.7 97.2 105.01 105.66 106.23 102.7 101.4 102.3
09/02/2019 00:58:27 93.95 93.53 99.01 93 93.7 97.2 105.36 105.54 106.23 102.7 101.4 102.3
09/02/2019 00:58:28 91.87 93.35 99.01 93 93.7 97.2 105.17 105.65 106.23 102.8 101.4 102.3
09/02/2019 00:58:29 93.59 93.48 99.01 93 93.7 97.2 104.95 105.66 106.23 102.8 101.4 102.3
09/02/2019 00:58:30 92.61 93.59 99.01 93 93.7 97.2 104.76 105.47 106.23 102.8 101.4 102.4
09/02/2019 00:58:31 91.88 93.08 99.01 93 93.7 97.2 104.85 105.41 106.23 102.8 101.4 102.4
09/02/2019 00:58:32 91.47 92.26 99.01 93 93.7 97.2 104.95 105.44 106.23 102.8 101.4 102.4
09/02/2019 00:58:33 91.96 92.3 99.01 93.1 93.7 97.2 105.46 105.5 106.23 102.8 101.4 102.4
09/02/2019 00:58:34 91.39 92.26 99.01 93.1 93.7 97.2 104.91 105.39 106.23 102.8 101.4 102.4
09/02/2019 00:58:35 91.13 91.77 99.01 93.1 93.7 97.2 105 105.34 106.23 102.8 101.4 102.4
09/02/2019 00:58:36 91.41 91.6 98.87 93.1 93.7 97.2 104.66 105.29 106.23 102.9 101.4 102.4
09/02/2019 00:58:37 93.47 93.12 98.87 93.1 93.7 97.2 104.81 105.28 106.23 102.9 101.4 102.4
09/02/2019 00:58:38 95.29 94.9 98 93.1 93.7 97.2 104.15 104.88 106.23 102.9 101.4 102.4
09/02/2019 00:58:39 96.86 96.39 96.58 93.1 93.7 97.2 105.33 105.21 106.23 102.9 101.5 102.4
09/02/2019 00:58:40 94.23 96.09 96.39 93.1 93.7 97.2 105.32 105.62 106.23 102.9 101.5 102.4
09/02/2019 00:58:41 94.74 95.89 96.39 93.2 93.7 97.2 105.43 105.58 106.23 102.9 101.5 102.4
09/02/2019 00:58:42 91.41 94.63 96.39 93.2 93.7 97.2 105.68 106.12 106.23 102.9 101.5 102.4
09/02/2019 00:58:43 90.91 92.8 96.39 93.1 93.7 97.2 104.66 105.97 106.23 102.9 101.5 102.4
09/02/2019 00:58:44 92.06 92.2 96.39 93.1 93.7 97.2 104.26 105.16 106.23 103 101.5 102.4
09/02/2019 00:58:45 94.61 94.17 96.39 93.1 93.7 97.2 104.83 105.1 106.23 103 101.5 102.4
09/02/2019 00:58:46 95.65 95.4 96.39 93.2 93.7 97.2 106.83 106.46 106.46 103 101.5 102.4
09/02/2019 00:58:47 91.78 95.24 96.39 93.2 93.7 97.2 105.27 106.6 106.6 103 101.5 102.4
09/02/2019 00:58:48 92.5 93.52 96.39 93.2 93.7 97.2 104.83 105.56 106.6 103 101.5 102.4
09/02/2019 00:58:49 92.26 93.17 96.39 93.2 93.7 97.2 104.8 105.43 106.6 103 101.5 102.4
09/02/2019 00:58:50 96.74 96.33 96.39 93.2 93.7 97.2 106.85 106.38 106.6 103 101.5 102.4
09/02/2019 00:58:51 97.3 97.54 97.54 93.2 93.7 97.2 105.72 106.53 106.6 103.1 101.5 102.4
09/02/2019 00:58:52 96.1 96.81 97.54 93.2 93.7 97.2 105.22 106.01 106.6 103.1 101.5 102.4
09/02/2019 00:58:53 94.94 96.13 97.54 93.2 93.7 97.2 105.34 105.7 106.6 103.1 101.5 102.4
09/02/2019 00:58:54 92.72 95.51 97.54 93.3 93.7 97.2 104.97 106.29 106.6 103.1 101.5 102.4
09/02/2019 00:58:55 97.2 96.76 97.54 93.3 93.7 97.2 105.23 105.37 106.6 103.1 101.5 102.4
09/02/2019 00:58:56 94.26 95.64 97.54 93.3 93.7 97.2 104.99 105.43 106.6 103.1 101.6 102.4
09/02/2019 00:58:57 94.6 94.99 97.54 93.3 93.7 97.2 105.9 106.1 106.6 103.2 101.6 102.4
09/02/2019 00:58:58 92.83 95.35 97.54 93.3 93.6 97.2 106.09 106.46 106.6 103.2 101.6 102.4
09/02/2019 00:58:59 94.08 93.88 97.54 93.3 93.6 97.2 106.15 106.64 106.64 103.2 101.6 102.4
09/02/2019 00:59:00 97.11 96.6 97.54 93.3 93.6 97.2 104.14 106.16 106.64 103.2 101.6 102.4
09/02/2019 00:59:01 98.53 98.2 98.2 93.4 93.6 97.2 103.12 105.1 106.64 103.2 101.6 102.4
09/02/2019 00:59:02 96.19 98.26 98.26 93.4 93.6 97.2 100.21 103.81 106.64 103.2 101.6 102.4
09/02/2019 00:59:03 93.92 96.9 98.26 93.4 93.6 97.2 95.86 101.77 106.64 103.2 101.6 102.4
09/02/2019 00:59:04 100.56 99.75 99.75 93.5 93.6 97.2 100.84 100.82 106.64 103.2 101.6 102.4
09/02/2019 00:59:05 97.2 99.3 99.75 93.5 93.6 97.2 97.93 100.34 106.64 103.2 101.6 102.4
09/02/2019 00:59:06 98.87 98.65 99.75 93.5 93.6 97.2 99.07 99.31 106.64 103.2 101.6 102.4
09/02/2019 00:59:07 97.41 99.14 99.75 93.5 93.6 97.2 98.05 99.47 106.64 103.2 101.6 102.4
09/02/2019 00:59:08 94.44 97.42 99.75 93.5 93.6 97.2 96.81 98.04 106.64 103.3 101.6 102.4
09/02/2019 00:59:09 100.85 99.84 99.84 93.6 93.6 97.2 101.62 100.78 106.64 103.3 101.6 102.4
09/02/2019 00:59:10 99.65 101.5 101.5 93.6 93.6 97.2 100.31 102.14 106.64 103.3 101.6 102.4
09/02/2019 00:59:11 100.12 100.17 101.5 93.7 93.7 97.2 99.79 100.13 106.64 103.3 101.6 102.4
09/02/2019 00:59:12 94.02 100.18 101.5 93.7 93.6 97.2 95.86 100.16 106.64 103.3 101.6 102.4
09/02/2019 00:59:13 101.12 100.33 101.5 93.8 93.7 97.2 101.27 100.57 106.64 103.3 101.6 102.4
09/02/2019 00:59:14 99.8 100.56 101.5 93.8 93.7 97.2 100.3 100.84 106.64 103.3 101.6 102.4
09/02/2019 00:59:15 91.26 99.92 101.5 93.8 93.6 97.2 94.65 100.3 106.64 103.2 101.6 102.4
09/02/2019 00:59:16 94.23 96.63 101.5 93.8 93.6 97.2 96.66 97.75 106.64 103.2 101.6 102.4
09/02/2019 00:59:17 101.53 100.2 101.5 93.9 93.7 97.2 101.09 100.14 106.64 103.2 101.6 102.4
09/02/2019 00:59:18 96.57 100.21 101.5 93.9 93.6 97.2 97.17 100.14 106.64 103.2 101.6 102.4
09/02/2019 00:59:19 97.39 98.37 101.5 93.9 93.6 97.2 97.71 98.47 106.64 103.2 101.6 102.4
09/02/2019 00:59:20 102.95 101.59 101.59 94 93.7 97.2 102.25 101.03 106.64 103.2 101.6 102.4
09/02/2019 00:59:21 95.36 101.22 101.59 94.1 93.7 97.2 96.24 100.73 106.64 103.2 101.6 102.4
09/02/2019 00:59:22 90.02 98.25 101.59 94.1 93.7 97.2 92.58 98.23 106.64 103.2 101.6 102.4
09/02/2019 00:59:23 91.58 94.9 101.59 94.1 93.7 97.2 93.76 95.57 106.64 103.2 101.6 102.4
09/02/2019 00:59:24 102.03 100.94 101.59 94.1 93.7 97.2 101.57 100.56 106.64 103.2 101.6 102.4
09/02/2019 00:59:25 99.82 101.54 101.59 94.2 93.7 97.2 99.78 101.14 106.64 103.2 101.6 102.4
09/02/2019 00:59:26 100.89 100.8 101.59 94.2 93.7 97.2 100.56 100.41 106.64 103.2 101.6 102.4
09/02/2019 00:59:27 96.22 100.34 101.59 94.2 93.7 97.2 98.91 100.18 106.64 103.2 101.6 102.4
09/02/2019 00:59:28 95.09 98.33 101.59 94.3 93.7 97.2 97.68 99.52 106.64 103.1 101.6 102.4
09/02/2019 00:59:29 102.6 101.43 101.59 94.3 93.8 97.2 101.9 101.18 106.16 103.1 101.6 102.4
09/02/2019 00:59:30 103.11 103.34 103.34 94.4 93.8 97.2 102.64 102.79 105.1 103.1 101.6 102.4
09/02/2019 00:59:31 92.25 101.87 103.34 94.4 93.8 97.2 95.55 101.53 103.81 103.1 101.5 102.4
09/02/2019 00:59:32 96.92 98.34 103.34 94.4 93.8 97.2 97.02 98.76 102.79 103.1 101.5 102.4
09/02/2019 00:59:33 102.83 102.05 103.34 94.5 93.9 97.2 101.89 101.25 102.79 103 101.5 102.4
09/02/2019 00:59:34 100.08 102.35 103.34 94.6 93.9 97.2 99.81 101.59 102.79 103 101.5 102.4
09/02/2019 00:59:35 92.48 100.52 103.34 94.6 93.9 97.2 94.52 100.07 102.79 103 101.5 102.4
09/02/2019 00:59:36 99.27 99.17 103.34 94.6 93.9 97.2 99.47 99.37 102.79 103 101.5 102.4
09/02/2019 00:59:37 102.12 101.75 103.34 94.7 93.9 97.2 101.81 101.52 102.79 103 101.5 102.4
09/02/2019 00:59:38 92.94 101.36 103.34 94.7 93.9 97.2 93.08 101.13 102.79 103 101.5 102.4
09/02/2019 00:59:39 102.27 101.82 103.34 94.7 93.9 97.2 101.85 101.27 102.79 103 101.5 102.4
09/02/2019 00:59:40 93.81 101.45 103.34 94.7 93.9 97.2 96.21 101.06 102.79 103 101.5 102.4
09/02/2019 00:59:41 99.66 99.59 103.34 94.8 94 97.2 100.3 100.07 102.79 102.9 101.5 102.4
09/02/2019 00:59:42 97.71 98.81 103.34 94.8 94 97.2 98.82 99.56 102.79 102.9 101.5 102.4
09/02/2019 00:59:43 101.18 100.48 103.34 94.8 94 97.2 100.86 100.68 102.79 102.9 101.5 102.4
09/02/2019 00:59:44 91.66 100.28 103.34 94.8 94 97.2 95.1 100.27 102.79 102.8 101.5 102.4
09/02/2019 00:59:45 91.25 96.85 103.34 94.8 94 97.2 95.11 97.74 102.79 102.8 101.5 102.4
09/02/2019 00:59:46 99.45 98.63 103.34 94.9 94 97.2 99.82 99.17 102.79 102.8 101.5 102.4
09/02/2019 00:59:47 99.64 100.31 103.34 94.9 94 97.2 100.47 100.84 102.79 102.8 101.5 102.4
09/02/2019 00:59:48 91.26 98.68 103.34 94.9 94 97.2 94.06 99.46 102.79 102.7 101.5 102.4
09/02/2019 00:59:49 100.53 99.22 103.34 94.9 94 97.2 101.08 99.83 102.79 102.7 101.5 102.4
09/02/2019 00:59:50 101.69 101.19 103.34 95 94.1 97.2 100.89 100.76 102.79 102.7 101.5 102.4
09/02/2019 00:59:51 91.84 100.52 103.34 95 94.1 97.2 93.71 100.22 102.79 102.7 101.5 102.4
09/02/2019 00:59:52 92.14 97.24 103.34 95 94.1 97.2 94.05 97.4 102.79 102.6 101.5 102.4
09/02/2019 00:59:53 91.77 94.79 103.34 95 94.1 97.2 93.86 95.64 102.79 102.6 101.5 102.4
09/02/2019 00:59:54 100.12 98.95 103.34 95 94.1 97.2 99.9 98.81 102.79 102.5 101.5 102.4
09/02/2019 00:59:55 102.25 101.3 103.34 95.1 94.1 97.2 101.73 100.84 102.79 102.5 101.5 102.4
09/02/2019 00:59:56 101.08 101.28 103.34 95.2 94.1 97.2 100.89 100.91 102.79 102.5 101.5 102.4
09/02/2019 00:59:57 95.53 101.34 103.34 95.2 94.1 97.2 96.14 101.01 102.79 102.5 101.5 102.4
09/02/2019 00:59:58 101.62 100.91 103.34 95.2 94.1 97.2 101.74 100.9 102.79 102.5 101.5 102.4
09/02/2019 00:59:59 101.57 101.35 103.34 95.3 94.2 97.3 101.93 101.6 102.79 102.5 101.5 102.4
09/02/2019 01:00:00 98.4 101.41 102.35 95.3 94.2 97.3 99.25 101.58 101.6 102.5 101.5 102.4
09/02/2019 01:00:01 102.19 101.51 102.35 95.4 94.2 97.3 102.06 101.65 101.65 102.4 101.5 102.4
09/02/2019 01:00:02 93.89 101.5 102.35 95.4 94.2 97.3 95.69 101.66 101.66 102.4 101.5 102.4
09/02/2019 01:00:03 103.02 101.83 102.35 95.4 94.2 97.3 102.56 101.54 101.66 102.4 101.5 102.4
09/02/2019 01:00:04 98.92 101.68 101.83 95.4 94.3 97.3 99.19 101.37 101.66 102.4 101.5 102.4
09/02/2019 01:00:05 99.17 100.79 101.83 95.5 94.3 97.3 99.95 100.98 101.66 102.4 101.5 102.4
09/02/2019 01:00:06 91.86 99.32 101.83 95.5 94.3 97.3 94.26 99.66 101.66 102.4 101.5 102.4
09/02/2019 01:00:07 92.96 96.18 101.83 95.5 94.3 97.3 94.87 97.07 101.66 102.3 101.5 102.4
09/02/2019 01:00:08 93.69 94.57 101.83 95.5 94.3 97.3 94.97 95.97 101.66 102.3 101.5 102.4
09/02/2019 01:00:09 91.05 94.16 101.83 95.5 94.3 97.3 93.27 95.54 101.66 102.3 101.5 102.4
09/02/2019 01:00:10 94.77 94.32 101.83 95.5 94.3 97.3 96.14 95.87 101.66 102.3 101.5 102.4
09/02/2019 01:00:11 95.73 95.49 101.83 95.5 94.3 97.3 97.23 97.01 101.66 102.3 101.5 102.4
09/02/2019 01:00:12 99.59 98.47 101.83 95.5 94.3 97.3 100.17 99.21 101.66 102.3 101.5 102.4
09/02/2019 01:00:13 93.15 98.47 101.83 95.5 94.3 97.3 96.38 99.26 101.66 102.3 101.5 102.4
09/02/2019 01:00:14 98.43 97.89 101.83 95.5 94.3 97.3 98.66 98.47 101.66 102.3 101.5 102.4
09/02/2019 01:00:15 94.62 97.62 101.83 95.5 94.3 97.3 96.66 98.41 101.66 102.3 101.5 102.4
09/02/2019 01:00:16 99.59 99 101.83 95.5 94.3 97.3 100.35 99.74 101.66 102.3 101.5 102.4
09/02/2019 01:00:17 99.51 100.13 101.83 95.5 94.3 97.3 100.14 100.68 101.66 102.3 101.5 102.4
09/02/2019 01:00:18 91.97 98.92 101.83 95.5 94.3 97.3 95.34 99.74 101.66 102.3 101.5 102.4
09/02/2019 01:00:19 93.2 95.96 101.83 95.5 94.3 97.3 96.9 97.73 101.66 102.3 101.5 102.4
09/02/2019 01:00:20 99.93 98.83 101.83 95.6 94.3 97.3 100.15 99.56 101.66 102.3 101.5 102.4
09/02/2019 01:00:21 98.37 98.6 101.83 95.6 94.3 97.3 99.07 99.45 101.66 102.3 101.5 102.4
09/02/2019 01:00:22 95.36 98.46 101.83 95.6 94.3 97.3 96.5 99.03 101.66 102.3 101.4 102.4
09/02/2019 01:00:23 98.46 98.08 101.83 95.6 94.3 97.3 98.9 98.62 101.66 102.3 101.4 102.4
09/02/2019 01:00:24 93.29 98.16 101.83 95.6 94.3 97.3 94.84 98.69 101.66 102.3 101.4 102.4
09/02/2019 01:00:25 92.15 95.64 101.83 95.6 94.3 97.3 94.33 96.55 101.66 102.3 101.4 102.4
09/02/2019 01:00:26 93.64 94.29 101.83 95.6 94.3 97.3 95.57 95.96 101.66 102.3 101.4 102.4
09/02/2019 01:00:27 95.78 95.41 101.83 95.6 94.3 97.3 96.84 96.66 101.66 102.3 101.4 102.3
09/02/2019 01:00:28 100.7 99.41 101.83 95.6 94.4 97.3 100.35 99.32 101.66 102.3 101.4 102.3
09/02/2019 01:00:29 101.02 101.22 101.83 95.7 94.4 97.3 100.23 100.65 101.66 102.3 101.4 102.3
09/02/2019 01:00:30 95.21 100.22 101.83 95.6 94.4 97.3 96.71 99.68 101.66 102.3 101.4 102.3
09/02/2019 01:00:31 99.41 99.26 101.83 95.7 94.4 97.3 99.87 99.56 101.66 102.3 101.4 102.3
09/02/2019 01:00:32 100.49 100.16 101.83 95.7 94.4 97.3 101.1 100.74 101.54 102.3 101.4 102.3
09/02/2019 01:00:33 97.97 100.67 101.68 95.7 94.4 97.3 99.8 101.3 101.37 102.3 101.4 102.3
09/02/2019 01:00:34 92.81 98.41 101.22 95.6 94.4 97.3 95.06 99.74 101.3 102.3 101.4 102.3
09/02/2019 01:00:35 100.32 99.68 101.22 95.6 94.4 97.3 100.49 99.99 101.3 102.3 101.4 102.3
09/02/2019 01:00:36 101.3 100.98 101.22 95.6 94.4 97.3 101.27 101.07 101.3 102.3 101.4 102.3
09/02/2019 01:00:37 100.94 101.87 101.87 95.6 94.5 97.3 100.55 101.59 101.59 102.3 101.4 102.3
09/02/2019 01:00:38 94.29 100.61 101.87 95.6 94.5 97.3 96.11 100.46 101.59 102.3 101.4 102.3
09/02/2019 01:00:39 99.06 98.91 101.87 95.6 94.5 97.3 99.78 99.48 101.59 102.3 101.4 102.3
09/02/2019 01:00:40 98.03 99.81 101.87 95.6 94.5 97.3 98.85 100.47 101.59 102.3 101.4 102.3
09/02/2019 01:00:41 91.1 97.69 101.87 95.6 94.5 97.3 93.24 98.44 101.59 102.3 101.4 102.3
09/02/2019 01:00:42 101.2 99.95 101.87 95.7 94.5 97.3 101.03 99.86 101.59 102.3 101.4 102.3
09/02/2019 01:00:43 93.59 99.68 101.87 95.7 94.5 97.3 96.48 99.73 101.59 102.2 101.4 102.3
09/02/2019 01:00:44 97.68 97.71 101.87 95.7 94.5 97.3 98.9 98.82 101.59 102.2 101.4 102.3
09/02/2019 01:00:45 103.01 101.71 101.87 95.8 94.5 97.3 102.44 101.48 101.59 102.2 101.4 102.3
09/02/2019 01:00:46 99.59 101.98 101.98 95.8 94.5 97.3 99.78 101.67 101.67 102.2 101.4 102.3
09/02/2019 01:00:47 93.02 99.91 101.98 95.8 94.5 97.3 95.74 100 101.67 102.2 101.4 102.3
09/02/2019 01:00:48 94.31 96.97 101.98 95.8 94.5 97.3 97.36 97.88 101.67 102.1 101.4 102.3
09/02/2019 01:00:49 99.96 99.3 101.98 95.8 94.5 97.3 100.34 99.8 101.67 102.1 101.4 102.3
09/02/2019 01:00:50 101.79 101.22 101.98 95.9 94.6 97.3 101.18 100.92 101.67 102.1 101.4 102.3
09/02/2019 01:00:51 99.21 100.87 101.98 95.9 94.6 97.3 99.59 100.59 101.67 102.1 101.4 102.3
09/02/2019 01:00:52 95.28 99.93 101.98 95.9 94.6 97.3 96.74 100.07 101.67 102.1 101.4 102.3
09/02/2019 01:00:53 101.23 100.26 101.98 95.9 94.6 97.3 100.89 100.09 101.67 102 101.4 102.3
09/02/2019 01:00:54 93.5 100.24 101.98 96 94.6 97.3 95.18 100.1 101.67 102 101.4 102.3
09/02/2019 01:00:55 92.58 97.2 101.98 96 94.6 97.3 94.58 97.65 101.67 102 101.4 102.3
09/02/2019 01:00:56 90.7 94.82 101.98 95.9 94.6 97.3 94.02 96.1 101.67 102 101.4 102.3
09/02/2019 01:00:57 99.58 98.74 101.98 96 94.6 97.3 99.48 98.78 101.67 101.9 101.4 102.3
09/02/2019 01:00:58 102.4 101.31 101.98 96 94.6 97.3 101.74 100.81 101.67 101.9 101.4 102.3
09/02/2019 01:00:59 99.64 101.51 101.98 96.1 94.6 97.3 99.5 101.07 101.67 101.9 101.4 102.3
09/02/2019 01:01:00 93.85 100.11 101.98 96.1 94.6 97.3 96.25 99.83 101.67 101.9 101.4 102.3
09/02/2019 01:01:01 101.81 100.52 101.98 96.1 94.7 97.3 101.78 100.7 101.67 101.9 101.4 102.3
09/02/2019 01:01:02 103.28 102.41 102.41 96.2 94.7 97.3 102.58 101.97 101.97 101.8 101.4 102.3
09/02/2019 01:01:03 98.48 102.47 102.47 96.2 94.7 97.3 99.03 101.98 101.98 101.8 101.4 102.3
09/02/2019 01:01:04 100.54 100.66 102.47 96.2 94.7 97.3 100.84 100.79 101.98 101.8 101.4 102.3
09/02/2019 01:01:05 97.37 100.35 102.47 96.2 94.7 97.3 97.76 100.6 101.98 101.8 101.4 102.3
09/02/2019 01:01:06 102.57 101.93 102.47 96.3 94.7 97.3 102.01 101.52 101.98 101.7 101.4 102.3
09/02/2019 01:01:07 98.92 101.35 102.47 96.3 94.7 97.3 99.92 100.97 101.98 101.7 101.4 102.3
09/02/2019 01:01:08 96.69 100.4 102.47 96.3 94.7 97.3 98.08 100.88 101.98 101.7 101.4 102.3
09/02/2019 01:01:09 90.79 98.09 102.47 96.3 94.7 97.3 94.16 98.89 101.98 101.7 101.4 102.3
09/02/2019 01:01:10 95.78 95.87 102.47 96.3 94.7 97.3 97 97.14 101.98 101.7 101.4 102.3
09/02/2019 01:01:11 91.97 95.27 102.47 96.3 94.7 97.3 94.24 96.73 101.98 101.7 101.4 102.3
09/02/2019 01:01:12 93.1 93.68 102.47 96.3 94.7 97.3 95.36 95.85 101.98 101.6 101.4 102.3
09/02/2019 01:01:13 99.02 97.82 102.47 96.4 94.7 97.3 99.55 98.59 101.98 101.6 101.4 102.3
09/02/2019 01:01:14 99.79 99.3 102.47 96.4 94.7 97.3 101.05 100.57 101.98 101.6 101.4 102.3
09/02/2019 01:01:15 100.49 100.34 102.47 96.4 94.8 97.3 102.46 101.91 101.98 101.6 101.4 102.3
09/02/2019 01:01:16 100.12 100.23 102.47 96.5 94.8 97.3 101.75 102 102 101.6 101.4 102.3
09/02/2019 01:01:17 96.98 99.99 102.47 96.5 94.8 97.3 98.92 101.62 102 101.6 101.4 102.3
09/02/2019 01:01:18 100.24 99.9 102.47 96.5 94.8 97.3 102.14 101.82 102 101.5 101.4 102.3
09/02/2019 01:01:19 101.41 101.25 102.47 96.5 94.8 97.3 103.46 103.23 103.23 101.5 101.4 102.3
09/02/2019 01:01:20 99.33 100.99 102.47 96.6 94.8 97.3 101.15 103 103.23 101.5 101.4 102.3
09/02/2019 01:01:21 97.88 99.96 102.47 96.6 94.8 97.3 100.14 101.85 103.23 101.5 101.4 102.3
09/02/2019 01:01:22 101.69 100.81 102.47 96.6 94.8 97.3 103.58 102.73 103.23 101.5 101.4 102.3
09/02/2019 01:01:23 100.57 100.97 102.47 96.7 94.8 97.3 102.36 102.87 103.23 101.5 101.4 102.3
09/02/2019 01:01:24 100.28 100.78 102.47 96.7 94.9 97.3 102.05 102.55 103.23 101.5 101.4 102.3
09/02/2019 01:01:25 99.37 100.2 102.47 96.7 94.9 97.3 100.67 102.02 103.23 101.4 101.4 102.3
09/02/2019 01:01:26 103.44 102.41 102.47 96.8 94.9 97.3 104.7 103.7 103.7 101.5 101.4 102.3
09/02/2019 01:01:27 101.33 102.72 102.72 96.8 94.9 97.3 102.73 104.03 104.03 101.4 101.4 102.3
09/02/2019 01:01:28 98.33 101.47 102.72 96.8 94.9 97.3 99.55 102.86 104.03 101.4 101.4 102.3
09/02/2019 01:01:29 96.94 99.6 102.72 96.8 94.9 97.3 97.61 100.92 104.03 101.4 101.4 102.3
09/02/2019 01:01:30 95.81 98.08 102.72 96.8 94.9 97.3 96.49 98.99 104.03 101.3 101.4 102.3
09/02/2019 01:01:31 96.44 96.87 102.72 96.9 94.9 97.3 97.47 97.8 104.03 101.3 101.4 102.3
09/02/2019 01:01:32 94.92 96.64 102.72 96.9 94.9 97.3 96.29 97.65 104.03 101.3 101.4 102.3
09/02/2019 01:01:33 95.17 95.89 102.72 96.9 94.9 97.3 96.49 97 104.03 101.3 101.4 102.3
09/02/2019 01:01:34 94.97 95.33 102.72 96.9 94.9 97.3 96.66 96.89 104.03 101.2 101.4 102.3
09/02/2019 01:01:35 95.24 95.76 102.72 96.9 94.9 97.3 97.71 97.74 104.03 101.2 101.4 102.3
09/02/2019 01:01:36 95.4 95.51 102.72 96.9 94.9 97.3 98.05 97.84 104.03 101.2 101.4 102.3
09/02/2019 01:01:37 94.54 95.81 102.72 96.9 94.9 97.3 96.89 97.89 104.03 101.2 101.4 102.3
09/02/2019 01:01:38 92.83 94.73 102.72 96.9 94.9 97.3 95.72 97.17 104.03 101.2 101.4 102.3
09/02/2019 01:01:39 94.41 94.26 102.72 96.9 94.9 97.3 96.95 96.99 104.03 101.2 101.4 102.3
09/02/2019 01:01:40 99.77 98.65 102.72 96.9 94.9 97.3 100.57 99.78 104.03 101.2 101.4 102.3
09/02/2019 01:01:41 93.25 98.74 102.72 96.9 94.9 97.3 96.82 99.94 104.03 101.2 101.4 102.3
09/02/2019 01:01:42 100.12 99.13 102.72 96.9 95 97.3 100.49 99.78 104.03 101.1 101.4 102.3
09/02/2019 01:01:43 93.24 98.84 102.72 97 95 97.3 96.24 99.74 104.03 101.1 101.4 102.3
09/02/2019 01:01:44 102.29 100.92 102.72 97 95 97.3 102.53 101.45 104.03 101.1 101.4 102.3
09/02/2019 01:01:45 97.52 101.02 102.72 97 95 97.3 98.27 101.34 104.03 101.1 101.4 102.3
09/02/2019 01:01:46 91.23 98.83 102.72 97 95 97.3 95.66 99.53 104.03 101.1 101.4 102.3
09/02/2019 01:01:47 102.52 101.53 102.72 97.1 95 97.3 101.95 101.1 104.03 101.1 101.4 102.3
09/02/2019 01:01:48 100.83 101.8 102.72 97.1 95 97.3 101.3 101.32 104.03 101 101.4 102.3
09/02/2019 01:01:49 95.25 101.01 102.72 97.1 95 97.3 97.03 101.28 104.03 101 101.4 102.3
09/02/2019 01:01:50 99.19 99.1 102.72 97.1 95 97.3 100.55 100.2 104.03 101 101.4 102.3
09/02/2019 01:01:51 99.68 99.94 102.72 97.2 95 97.3 99.64 100.44 104.03 101 101.4 102.3
09/02/2019 01:01:52 92.86 99.28 102.72 97.2 95 97.3 95.16 99.72 104.03 101 101.4 102.3
09/02/2019 01:01:53 93.15 96.57 102.72 97.2 95 97.3 95.46 97.62 104.03 100.9 101.4 102.3
09/02/2019 01:01:54 96.14 96.2 102.72 97.2 95 97.3 97.81 97.87 104.03 100.9 101.4 102.3
09/02/2019 01:01:55 100.1 99.68 102.72 97.2 95 97.3 99.93 99.76 104.03 100.9 101.4 102.3
09/02/2019 01:01:56 101.41 100.76 102.72 97.2 95.1 97.3 101.18 100.62 104.03 100.9 101.4 102.3
09/02/2019 01:01:57 100.86 101.42 101.8 97.3 95.1 97.3 100.53 101.15 102.86 100.9 101.4 102.3
09/02/2019 01:01:58 92.85 100.56 101.8 97.3 95.1 97.3 95.1 100.36 101.45 100.9 101.4 102.3
09/02/2019 01:01:59 100.4 99.76 101.8 97.3 95.1 97.3 100.34 99.81 101.45 101 101.4 102.3
09/02/2019 01:02:00 102.2 101.41 101.8 97.3 95.1 97.3 102.34 101.47 101.47 101 101.4 102.3
09/02/2019 01:02:01 102.13 102.07 102.07 97.4 95.1 97.3 101.82 101.87 101.87 101 101.4 102.3
09/02/2019 01:02:02 100.05 101.77 102.07 97.4 95.1 97.3 100 101.59 101.87 101 101.4 102.3
09/02/2019 01:02:03 98.8 101.44 102.07 97.4 95.1 97.3 99.46 101.42 101.87 101 101.4 102.3
09/02/2019 01:02:04 103.29 102.49 102.49 97.5 95.2 97.4 102.64 102 102 101 101.4 102.3
09/02/2019 01:02:05 102.34 102.89 102.89 97.5 95.2 97.4 101.74 102.22 102.22 101 101.4 102.3
09/02/2019 01:02:06 104.89 104.32 104.32 97.6 95.2 97.4 104.09 103.53 103.53 101 101.4 102.3
09/02/2019 01:02:07 95.42 104.19 104.32 97.6 95.2 97.4 98.36 103.46 103.53 101 101.4 102.3
09/02/2019 01:02:08 94.74 100.77 104.32 97.6 95.2 97.4 98.46 101.01 103.53 101 101.3 102.3
09/02/2019 01:02:09 96.76 97.97 104.32 97.6 95.2 97.4 98.77 99.46 103.53 101 101.3 102.3
09/02/2019 01:02:10 100.83 100.13 104.32 97.7 95.2 97.4 102.11 101.47 103.53 101 101.3 102.3
09/02/2019 01:02:11 98.12 99.99 104.32 97.7 95.2 97.4 101.22 101.5 103.53 101 101.3 102.3
09/02/2019 01:02:12 95.37 98.96 104.32 97.7 95.2 97.4 99.4 101.3 103.53 101 101.3 102.3
09/02/2019 01:02:13 103.28 102.51 104.32 97.7 95.3 97.4 103.29 102.85 103.53 101.1 101.3 102.3
09/02/2019 01:02:14 100.63 102.9 104.32 97.7 95.3 97.4 101.69 103 103.53 101.1 101.3 102.3
09/02/2019 01:02:15 99.18 101.27 104.32 97.8 95.3 97.4 100.91 102.11 103.53 101.1 101.3 102.3
09/02/2019 01:02:16 96.49 100.52 104.32 97.8 95.3 97.4 100 101.75 103.53 101.1 101.3 102.3
09/02/2019 01:02:17 95.44 98.76 104.32 97.8 95.3 97.4 99.89 101.24 103.53 101.1 101.3 102.3
09/02/2019 01:02:18 105.31 104.19 104.32 97.9 95.3 97.4 104.26 103.74 103.74 101.1 101.3 102.3
09/02/2019 01:02:19 96.95 102.8 104.32 97.9 95.3 97.4 100.13 102.51 103.74 101.1 101.3 102.3
09/02/2019 01:02:20 94.75 100.15 104.32 97.9 95.3 97.4 98.18 101.33 103.74 101.1 101.3 102.3
09/02/2019 01:02:21 91.72 97.56 104.32 97.9 95.3 97.4 95.88 99.51 103.74 101.1 101.3 102.3
09/02/2019 01:02:22 95.25 95.84 104.32 97.9 95.3 97.4 96.77 97.61 103.74 101.1 101.3 102.3
09/02/2019 01:02:23 93.39 94.9 104.32 97.9 95.3 97.4 96.23 96.97 103.74 101.1 101.3 102.3
09/02/2019 01:02:24 98.04 97.26 104.32 97.9 95.3 97.4 98.62 98.15 103.74 101.1 101.3 102.3
09/02/2019 01:02:25 97.45 98.22 104.32 97.9 95.4 97.4 97.88 98.8 103.74 101.1 101.3 102.3
09/02/2019 01:02:26 92.67 97.03 104.32 97.9 95.4 97.4 94.96 97.69 103.74 101.1 101.3 102.3
09/02/2019 01:02:27 101.52 100.06 104.32 97.9 95.4 97.4 100.91 99.73 103.74 101.1 101.3 102.3
09/02/2019 01:02:28 98.34 100.15 104.32 97.9 95.4 97.4 98.88 99.81 103.74 101.1 101.3 102.3
09/02/2019 01:02:29 97.44 99.34 104.32 98 95.4 97.4 98.31 99.57 103.74 101.1 101.3 102.3
09/02/2019 01:02:30 93.5 98.02 104.32 97.9 95.4 97.4 95.36 98.87 103.74 101.1 101.3 102.3
09/02/2019 01:02:31 95.21 95.86 104.32 98 95.4 97.4 97.19 97.3 103.74 101.1 101.3 102.3
09/02/2019 01:02:32 98.75 98.14 104.32 98 95.4 97.4 99.11 98.65 103.74 101.1 101.3 102.3
09/02/2019 01:02:33 98.85 98.91 104.32 98 95.4 97.4 99.65 99.56 103.74 101.1 101.3 102.3
09/02/2019 01:02:34 97.36 98.42 104.32 98 95.4 97.4 99.83 99.94 103.74 101.1 101.3 102.3
09/02/2019 01:02:35 91.87 97.92 104.32 98 95.4 97.4 96.03 99.83 103.74 101.1 101.3 102.3
09/02/2019 01:02:36 99.18 98.32 104.19 98 95.4 97.4 99.85 99.51 103.74 101.1 101.3 102.3
09/02/2019 01:02:37 99.14 98.94 104.19 98 95.4 97.4 99.63 99.81 103.74 101.1 101.4 102.3
09/02/2019 01:02:38 99.39 99.64 104.19 98 95.4 97.4 99.84 100.09 103.74 101.1 101.4 102.3
09/02/2019 01:02:39 99.49 99.95 104.19 98.1 95.4 97.4 99.84 100.07 103.74 101.1 101.4 102.3
09/02/2019 01:02:40 99.52 100.82 104.19 98.1 95.4 97.4 99.67 100.65 103.74 101.1 101.4 102.3
09/02/2019 01:02:41 100.79 100.58 104.19 98.1 95.4 97.4 100.51 100.44 103.74 101.1 101.4 102.3
09/02/2019 01:02:42 99.11 100.24 104.19 98.1 95.4 97.4 99.36 100.35 103.74 101.1 101.4 102.3
09/02/2019 01:02:43 99.94 99.8 104.19 98.1 95.5 97.4 99.94 99.85 103.74 101.1 101.4 102.3
09/02/2019 01:02:44 95.61 99.98 104.19 98.1 95.5 97.4 96.81 100.02 103.74 101.1 101.4 102.3
09/02/2019 01:02:45 96.07 97.43 104.19 98.1 95.5 97.4 96.91 98.13 103.74 101.1 101.4 102.3
09/02/2019 01:02:46 99.09 98.42 104.19 98.2 95.5 97.4 98.74 98.53 103.74 101.1 101.4 102.3
09/02/2019 01:02:47 99.72 99.41 104.19 98.2 95.5 97.4 99.65 99.22 103.74 101.1 101.4 102.3
09/02/2019 01:02:48 98.15 99.72 102.8 98.2 95.5 97.4 98.48 99.76 102.51 101.1 101.4 102.3
09/02/2019 01:02:49 90.87 98.35 100.82 98.2 95.5 97.4 93.73 98.46 101.33 101.1 101.4 102.3
09/02/2019 01:02:50 95.1 96.01 100.82 98.2 95.5 97.4 96.73 96.99 100.65 101.1 101.4 102.3
09/02/2019 01:02:51 95.42 95.62 100.82 98.2 95.5 97.4 97.2 97.05 100.65 101.1 101.4 102.3
09/02/2019 01:02:52 95.49 95.51 100.82 98.2 95.5 97.4 97.68 97.64 100.65 101.1 101.4 102.3
09/02/2019 01:02:53 91.22 95.57 100.82 98.2 95.4 97.4 94.24 97.84 100.65 101.1 101.4 102.3
09/02/2019 01:02:54 95.85 95.49 100.82 98.2 95.4 97.4 97.55 97.05 100.65 101.1 101.4 102.3
09/02/2019 01:02:55 98.21 97.46 100.82 98.2 95.4 97.4 99.09 98.45 100.65 101.1 101.4 102.3
09/02/2019 01:02:56 99.15 98.66 100.82 98.2 95.5 97.4 99.56 99.4 100.65 101.1 101.4 102.3
09/02/2019 01:02:57 96.35 98.86 100.82 98.2 95.5 97.4 97.5 99.09 100.65 101.1 101.4 102.3
09/02/2019 01:02:58 98.99 98.37 100.82 98.2 95.5 97.4 99.46 99.03 100.65 101.1 101.4 102.3
09/02/2019 01:02:59 95.59 98.42 100.82 98.2 95.5 97.4 97.3 99.02 100.65 101.1 101.4 102.3
09/02/2019 01:03:00 97.47 97.21 100.82 98.2 95.5 97.4 98.68 98.64 100.65 101.1 101.4 102.3
09/02/2019 01:03:01 97.15 97.48 100.82 98.2 95.5 97.4 98.25 99.04 100.65 101.1 101.4 102.3
09/02/2019 01:03:02 95.91 97.03 100.82 98.2 95.5 97.4 98.05 98.84 100.65 101.1 101.4 102.3
09/02/2019 01:03:03 97.02 96.9 100.82 98.2 95.5 97.4 97.83 98.16 100.65 101.1 101.4 102.3
09/02/2019 01:03:04 95.73 96.93 100.82 98.2 95.5 97.4 97.31 97.97 100.65 101.1 101.3 102.3
09/02/2019 01:03:05 95.85 97.34 100.82 98.2 95.5 97.4 97.78 98.33 100.65 101.1 101.3 102.3
09/02/2019 01:03:06 93.08 95.46 100.82 98.2 95.5 97.4 97.23 97.51 100.65 101.1 101.3 102.3
09/02/2019 01:03:07 95.47 95.05 100.82 98.2 95.5 97.4 99.36 98.73 100.65 101.1 101.3 102.3
09/02/2019 01:03:08 94.72 95.46 100.82 98.2 95.5 97.4 97.84 98.92 100.65 101.1 101.3 102.3
09/02/2019 01:03:09 93.46 94.7 100.82 98.2 95.5 97.4 97.24 98.21 100.65 101.1 101.3 102.3
09/02/2019 01:03:10 92.59 94.03 100.58 98.2 95.5 97.4 94.99 97.72 100.44 101.1 101.3 102.3
09/02/2019 01:03:11 92.68 93.29 100.24 98.2 95.5 97.4 97.08 96.98 100.35 101.1 101.3 102.3
09/02/2019 01:03:12 92.53 93.33 99.98 98.2 95.5 97.4 94.64 97.03 100.02 101 101.3 102.3
09/02/2019 01:03:13 94.2 93.91 99.98 98.2 95.5 97.4 96.24 96.22 100.02 101 101.3 102.3
09/02/2019 01:03:14 93.79 93.97 99.72 98.2 95.5 97.4 96.78 96.61 99.76 101 101.3 102.3
09/02/2019 01:03:15 92.71 94.25 99.72 98.2 95.5 97.4 97.21 97.11 99.76 100.9 101.3 102.3
09/02/2019 01:03:16 94.18 94.21 99.72 98.2 95.5 97.4 97.45 97.43 99.76 100.9 101.3 102.3
09/02/2019 01:03:17 93.03 94.26 99.72 98.2 95.5 97.4 96.04 97.42 99.76 100.9 101.3 102.3
09/02/2019 01:03:18 96.79 96.15 98.86 98.2 95.5 97.4 97.84 97.52 99.4 100.8 101.3 102.3
09/02/2019 01:03:19 95.58 96.56 98.86 98.2 95.5 97.4 96.43 97.71 99.4 100.8 101.3 102.3
09/02/2019 01:03:20 94.41 95.48 98.86 98.2 95.5 97.4 97.24 97.29 99.4 100.8 101.3 102.3
09/02/2019 01:03:21 94.45 95.07 98.86 98.2 95.5 97.4 95.72 97.04 99.4 100.7 101.3 102.3
09/02/2019 01:03:22 97.87 97.05 98.86 98.2 95.5 97.4 98.65 98.1 99.4 100.7 101.3 102.3
09/02/2019 01:03:23 97.06 98.33 98.86 98.2 95.5 97.4 97.85 98.95 99.4 100.7 101.3 102.3
09/02/2019 01:03:24 98.44 98.31 98.86 98.3 95.5 97.4 99.8 99.4 99.4 100.6 101.3 102.3
09/02/2019 01:03:25 97.4 98.86 98.86 98.3 95.5 97.4 98.43 99.89 99.89 100.6 101.3 102.3
09/02/2019 01:03:26 91.9 97.36 98.86 98.3 95.5 97.4 96.12 98.45 99.89 100.6 101.3 102.3
09/02/2019 01:03:27 97.95 97.19 98.86 98.3 95.5 97.4 98.33 98.38 99.89 100.5 101.3 102.3
09/02/2019 01:03:28 93.6 96.93 98.86 98.3 95.5 97.4 96.67 97.85 99.89 100.5 101.3 102.3
09/02/2019 01:03:29 97.26 96.89 98.86 98.3 95.6 97.4 98.06 98.12 99.89 100.5 101.3 102.3
09/02/2019 01:03:30 98.74 98.36 98.86 98.3 95.6 97.4 98.67 98.57 99.89 100.4 101.3 102.3
09/02/2019 01:03:31 97.6 98.84 98.86 98.3 95.6 97.4 98.37 99.03 99.89 100.4 101.3 102.3
09/02/2019 01:03:32 95.52 97.5 98.86 98.3 95.6 97.4 98.27 98.74 99.89 100.4 101.3 102.3
09/02/2019 01:03:33 94.25 96.33 98.86 98.3 95.6 97.4 97.08 98.11 99.89 100.3 101.3 102.3
09/02/2019 01:03:34 89.9 94.91 98.86 98.3 95.6 97.4 96.35 97.52 99.89 100.3 101.3 102.3
09/02/2019 01:03:35 90.63 92.39 98.86 98.3 95.6 97.4 95.47 96.85 99.89 100.2 101.3 102.3
09/02/2019 01:03:36 95.56 94.89 98.86 98.3 95.6 97.4 98.59 98.21 99.89 100.2 101.3 102.3
09/02/2019 01:03:37 95.31 95.68 98.86 98.3 95.6 97.4 98.15 98.72 99.89 100.2 101.3 102.3
09/02/2019 01:03:38 91.55 94.94 98.86 98.3 95.6 97.4 96.55 98.06 99.89 100.2 101.3 102.3
09/02/2019 01:03:39 90.39 93.27 98.86 98.3 95.6 97.4 95.09 97.25 99.89 100.1 101.3 102.3
09/02/2019 01:03:40 91.38 92.04 98.86 98.3 95.6 97.4 96.27 96.25 99.89 100.1 101.3 102.3
09/02/2019 01:03:41 98.6 97.44 98.86 98.3 95.6 97.4 99.36 98.54 99.89 100 101.3 102.3
09/02/2019 01:03:42 94.32 97.38 98.86 98.3 95.6 97.4 96.98 98.44 99.89 100 101.3 102.3
09/02/2019 01:03:43 99.75 99.13 99.13 98.3 95.6 97.4 100.78 100.14 100.14 100 101.3 102.3
09/02/2019 01:03:44 93.61 99.04 99.13 98.3 95.6 97.4 96.9 100.01 100.14 99.9 101.3 102.3
09/02/2019 01:03:45 99.87 99.28 99.28 98.3 95.6 97.4 100.5 100.1 100.14 99.9 101.3 102.3
09/02/2019 01:03:46 92.27 98.98 99.28 98.3 95.6 97.4 95.78 100.05 100.14 99.8 101.3 102.3
09/02/2019 01:03:47 99.2 98.52 99.28 98.4 95.6 97.4 100.03 99.5 100.14 99.8 101.3 102.3
09/02/2019 01:03:48 99.14 99.5 99.5 98.4 95.6 97.4 99.56 100 100.14 99.8 101.3 102.3
09/02/2019 01:03:49 99.53 99.88 99.88 98.4 95.6 97.4 100.33 100.62 100.62 99.7 101.3 102.3
09/02/2019 01:03:50 94.55 98.72 99.88 98.4 95.6 97.4 97.17 99.52 100.62 99.7 101.3 102.3
09/02/2019 01:03:51 101.89 100.98 100.98 98.4 95.7 97.4 102.25 101.58 101.58 99.6 101.3 102.3
09/02/2019 01:03:52 92.29 100.33 100.98 98.4 95.7 97.4 94.64 100.92 101.58 99.6 101.3 102.3
09/02/2019 01:03:53 100.23 99.69 100.98 98.4 95.7 97.4 100.6 100.02 101.58 99.5 101.3 102.3
09/02/2019 01:03:54 96.27 99.99 100.98 98.4 95.7 97.4 97.86 100.16 101.58 99.5 101.3 102.3
09/02/2019 01:03:55 97.55 98.09 100.98 98.4 95.7 97.4 99.03 99.32 101.58 99.5 101.3 102.3
09/02/2019 01:03:56 99.75 99.31 100.98 98.4 95.7 97.4 99.84 99.84 101.58 99.4 101.3 102.3
09/02/2019 01:03:57 100.8 100.44 100.98 98.4 95.7 97.4 101.04 100.69 101.58 99.4 101.3 102.3
09/02/2019 01:03:58 96.17 100.49 100.98 98.5 95.7 97.4 98.27 100.72 101.58 99.3 101.3 102.3
09/02/2019 01:03:59 98.98 99.08 100.98 98.5 95.7 97.4 100.92 100.61 101.58 99.3 101.3 102.2
09/02/2019 01:04:00 98.85 99.95 100.98 98.5 95.7 97.4 99.76 100.96 101.58 99.3 101.3 102.2
09/02/2019 01:04:01 91.57 98.43 100.98 98.5 95.7 97.4 95.49 99.72 101.58 99.2 101.3 102.2
09/02/2019 01:04:02 93.71 95.54 100.98 98.5 95.7 97.4 97.35 97.74 101.58 99.2 101.3 102.2
09/02/2019 01:04:03 95.1 95.65 100.98 98.5 95.7 97.4 98.42 98.36 101.58 99.2 101.3 102.2
09/02/2019 01:04:04 95.18 95.27 100.98 98.4 95.7 97.4 98.71 98.66 101.58 99.2 101.3 102.2
09/02/2019 01:04:05 95.22 95.43 100.98 98.4 95.7 97.4 96.94 98.54 101.58 99.2 101.3 102.2
09/02/2019 01:04:06 97.07 96.5 100.98 98.4 95.7 97.4 98.62 98.31 101.58 99.2 101.3 102.2
09/02/2019 01:04:07 98.53 98.16 100.98 98.4 95.7 97.4 99.29 99.02 101.58 99.2 101.3 102.2
09/02/2019 01:04:08 93.61 98.32 100.98 98.4 95.7 97.4 96.79 99.04 101.58 99.2 101.3 102.2
09/02/2019 01:04:09 91.68 95.72 100.98 98.4 95.7 97.4 96.05 97.62 101.58 99.2 101.2 102.2
09/02/2019 01:04:10 97.69 97.23 100.98 98.4 95.7 97.4 99.11 98.74 101.58 99.2 101.2 102.2
09/02/2019 01:04:11 100.6 99.9 100.98 98.4 95.7 97.4 100.76 100.31 101.58 99.2 101.2 102.2
09/02/2019 01:04:12 94.76 99.89 100.98 98.4 95.8 97.4 96.74 100.29 101.58 99.2 101.2 102.2
09/02/2019 01:04:13 93.06 97.41 100.98 98.4 95.8 97.4 97.09 98.42 101.58 99.2 101.2 102.2
09/02/2019 01:04:14 91.47 95.29 100.98 98.4 95.8 97.4 96.2 97.69 101.58 99.2 101.2 102.2
09/02/2019 01:04:15 99.09 97.57 100.98 98.4 95.8 97.4 100.04 99.15 101.58 99.2 101.2 102.2
09/02/2019 01:04:16 98.52 98.36 100.98 98.4 95.8 97.4 99.2 99.51 101.58 99.2 101.2 102.2
09/02/2019 01:04:17 98.38 98.44 100.98 98.4 95.8 97.4 99.34 99.5 101.58 99.2 101.2 102.2
09/02/2019 01:04:18 95.12 98.34 100.98 98.4 95.8 97.4 97.8 99.38 101.58 99.2 101.2 102.2
09/02/2019 01:04:19 99.53 98.88 100.98 98.4 95.8 97.4 100.35 100.03 101.58 99.2 101.2 102.2
09/02/2019 01:04:20 96.22 99.08 100.98 98.3 95.8 97.4 97.9 100.02 101.58 99.2 101.2 102.2
09/02/2019 01:04:21 96.24 97.06 100.49 98.3 95.8 97.4 98.63 99.14 100.96 99.2 101.2 102.2
09/02/2019 01:04:22 94.95 97.13 100.49 98.4 95.8 97.4 96.35 99.27 100.96 99.2 101.2 102.2
09/02/2019 01:04:23 98.83 98.11 100.49 98.4 95.8 97.4 100.51 99.89 100.96 99.2 101.2 102.2
09/02/2019 01:04:24 98.16 98.51 100.49 98.3 95.8 97.4 99.23 99.99 100.96 99.2 101.2 102.2
09/02/2019 01:04:25 93.37 97.87 100.49 98.3 95.8 97.4 96.03 99.54 100.96 99.2 101.2 102.2
09/02/2019 01:04:26 93.3 95.62 100.49 98.3 95.8 97.4 97 98.15 100.96 99.2 101.2 102.2
09/02/2019 01:04:27 96.76 96.4 100.49 98.3 95.8 97.4 97.57 97.69 100.96 99.2 101.2 102.2
09/02/2019 01:04:28 97.02 97.58 99.95 98.3 95.8 97.4 97.99 98.52 100.96 99.2 101.2 102.2
09/02/2019 01:04:29 92.44 96.37 99.95 98.3 95.8 97.4 95.54 97.84 100.96 99.1 101.2 102.2
09/02/2019 01:04:30 91.95 94.34 99.9 98.2 95.8 97.4 95.73 97.09 100.31 99.1 101.2 102.2
09/02/2019 01:04:31 99.31 98.19 99.9 98.3 95.8 97.4 100.11 98.99 100.31 99.1 101.2 102.2
09/02/2019 01:04:32 97.54 98.54 99.9 98.3 95.8 97.4 98.85 99.77 100.31 99.1 101.2 102.2
09/02/2019 01:04:33 97.44 98.12 99.9 98.2 95.8 97.4 98.33 99.18 100.31 99.1 101.2 102.2
09/02/2019 01:04:34 92.34 97.24 99.9 98.2 95.8 97.4 98.08 98.65 100.31 99.1 101.2 102.2
09/02/2019 01:04:35 97.81 97.26 99.9 98.2 95.8 97.4 99.34 99.09 100.31 99.1 101.2 102.2
09/02/2019 01:04:36 98.01 98.18 99.9 98.2 95.8 97.4 98.68 99.26 100.31 99.1 101.2 102.2
09/02/2019 01:04:37 93.83 97.54 99.9 98.2 95.8 97.4 96.73 98.5 100.31 99.1 101.2 102.2
09/02/2019 01:04:38 96.18 96.4 99.9 98.2 95.8 97.4 97.53 97.99 100.31 99.1 101.2 102.2
09/02/2019 01:04:39 94.9 96.09 99.9 98.2 95.8 97.4 96.95 97.47 100.31 99.1 101.2 102.2
09/02/2019 01:04:40 99.26 98.6 99.9 98.2 95.8 97.4 99.7 99.09 100.31 99.1 101.2 102.2
09/02/2019 01:04:41 97.3 99.37 99.89 98.2 95.9 97.4 98.3 99.52 100.29 99.1 101.2 102.2
09/02/2019 01:04:42 92.27 97.31 99.37 98.1 95.9 97.4 96.88 98.26 100.03 99.1 101.2 102.2
09/02/2019 01:04:43 97.54 97.47 99.37 98.1 95.9 97.4 98.69 98.71 100.03 99.1 101.2 102.2
09/02/2019 01:04:44 100.46 99.79 99.79 98.2 95.9 97.4 100.3 99.94 100.03 99.1 101.2 102.2
09/02/2019 01:04:45 94.36 99.8 99.8 98.2 95.9 97.4 96.73 99.94 100.03 99.1 101.2 102.2
09/02/2019 01:04:46 96.19 97.18 99.8 98.1 95.9 97.4 98.93 99.04 100.03 99.1 101.2 102.2
09/02/2019 01:04:47 96.1 96.8 99.8 98.1 95.9 97.4 97.4 98.74 100.03 99.1 101.2 102.2
09/02/2019 01:04:48 100.64 99.97 99.97 98.2 95.9 97.4 100.61 99.93 100.03 99.1 101.2 102.2
09/02/2019 01:04:49 99.1 99.41 99.97 98.2 95.9 97.4 99.71 99.77 100.02 99.1 101.2 102.2
09/02/2019 01:04:50 99.04 99.52 99.97 98.1 95.9 97.4 99.82 99.88 99.99 99.1 101.2 102.2
09/02/2019 01:04:51 97.39 99.43 99.97 98.1 95.9 97.4 98.64 100.05 100.05 99.1 101.2 102.2
09/02/2019 01:04:52 98.9 98.77 99.97 98.2 95.9 97.4 99.76 99.81 100.05 99.1 101.2 102.2
09/02/2019 01:04:53 97.18 99.47 99.97 98.2 95.9 97.4 98.57 100.05 100.05 99.1 101.2 102.2
09/02/2019 01:04:54 93.36 97.38 99.97 98.1 95.9 97.4 96.66 99.02 100.05 99.1 101.2 102.2
09/02/2019 01:04:55 101.29 99.87 99.97 98.1 95.9 97.4 101.81 100.83 100.83 99.1 101.2 102.2
09/02/2019 01:04:56 101.52 101.2 101.2 98.1 96 97.4 102.36 101.85 101.85 99.1 101.3 102.2
09/02/2019 01:04:57 100.02 100.7 101.2 98.2 96 97.4 101.27 102.08 102.08 99.1 101.3 102.2
09/02/2019 01:04:58 95.49 100.18 101.2 98.1 96 97.4 99.76 101.3 102.08 99.1 101.3 102.2
09/02/2019 01:04:59 96.74 97.93 101.2 98.1 96 97.4 99.47 100.55 102.08 99.1 101.3 102.2
09/02/2019 01:05:00 99.02 98.72 101.2 98.1 96 97.4 100.72 100.62 102.08 99.1 101.3 102.2
09/02/2019 01:05:01 94.94 98.7 101.2 98.1 96 97.4 98.17 100.87 102.08 99.1 101.3 102.2
09/02/2019 01:05:02 92.27 96.44 101.2 98.1 96 97.4 99.23 99.12 102.08 99.1 101.3 102.2
09/02/2019 01:05:03 90.57 94.31 101.2 98 96 97.4 96.75 99.11 102.08 99.1 101.3 102.2
09/02/2019 01:05:04 94.11 94.22 101.2 98 96 97.4 98.15 98.39 102.08 99.1 101.3 102.2
09/02/2019 01:05:05 96.83 96.1 101.2 98 96 97.4 99.11 99.14 102.08 99.1 101.3 102.2
09/02/2019 01:05:06 96.63 96.75 101.2 98 96 97.4 99.89 99.53 102.08 99.1 101.3 102.2
09/02/2019 01:05:07 93.85 96.29 101.2 98 96 97.4 98.84 99.95 102.08 99.1 101.3 102.2
09/02/2019 01:05:08 98.7 97.76 101.2 98 96 97.4 100.77 100.33 102.08 99.1 101.3 102.2
09/02/2019 01:05:09 98.16 98.53 101.2 98.1 96 97.4 99.91 100.73 102.08 99.1 101.3 102.2
09/02/2019 01:05:10 92.1 97.78 101.2 98 96 97.4 98.86 99.81 102.08 99.1 101.3 102.2
09/02/2019 01:05:11 91.77 95.1 101.2 98 96 97.4 99.1 99.33 102.08 99.1 101.3 102.2
09/02/2019 01:05:12 93.07 93.46 101.2 98 96 97.4 99.2 99.58 102.08 99.1 101.3 102.2
09/02/2019 01:05:13 98.37 97.15 101.2 98 96 97.4 100.85 100.78 102.08 99.2 101.3 102.2
09/02/2019 01:05:14 96.96 97.69 101.2 98 96 97.4 100.89 100.8 102.08 99.2 101.3 102.2
09/02/2019 01:05:15 91.61 96.77 101.2 98 96 97.4 97.21 100.67 102.08 99.2 101.3 102.2
09/02/2019 01:05:16 100.32 99.2 101.2 98 96 97.4 101.3 100.78 102.08 99.2 101.3 102.2
09/02/2019 01:05:17 95.4 99.45 101.2 98 96 97.4 97.96 100.98 102.08 99.2 101.3 102.2
09/02/2019 01:05:18 91.22 96.88 101.2 98 96 97.4 99.17 99.27 102.08 99.2 101.3 102.2
09/02/2019 01:05:19 90.95 94.21 101.2 98 96 97.4 96.64 99.16 102.08 99.2 101.3 102.2
09/02/2019 01:05:20 91.08 92.48 101.2 98 96 97.3 97.94 98.12 102.08 99.2 101.3 102.2
09/02/2019 01:05:21 96.48 95.51 101.2 98 96 97.3 98.96 98.84 102.08 99.2 101.2 102.2
09/02/2019 01:05:22 95.82 96.53 101.2 98 96 97.3 99.65 99.52 102.08 99.2 101.2 102.2
09/02/2019 01:05:23 92.51 95.33 101.2 98 96 97.3 97.68 99.33 102.08 99.2 101.2 102.2
09/02/2019 01:05:24 98.35 97.33 101.2 98 96 97.3 100.71 100.07 102.08 99.2 101.2 102.2
09/02/2019 01:05:25 95.64 97.54 101.2 98 96 97.3 100.65 101.05 102.08 99.2 101.2 102.2
09/02/2019 01:05:26 92.04 96.03 100.7 98 96 97.3 99.25 100.36 102.08 99.2 101.2 102.2
09/02/2019 01:05:27 94.11 94.23 100.18 98 96 97.3 99.19 99.94 101.3 99.2 101.2 102.2
09/02/2019 01:05:28 92.6 94.3 99.45 98 96 97.3 97.73 99.21 101.05 99.2 101.2 102.2
09/02/2019 01:05:29 87.79 92.93 99.45 97.9 96 97.3 96.83 98.6 101.05 99.2 101.2 102.2
09/02/2019 01:05:30 88.87 90.41 99.45 97.9 96 97.3 96.16 97.36 101.05 99.2 101.2 102.2
09/02/2019 01:05:31 87.81 89.68 99.45 97.9 96 97.3 95.86 96.75 101.05 99.2 101.2 102.2
09/02/2019 01:05:32 89.44 89.62 99.45 97.9 96 97.3 97.98 97.56 101.05 99.2 101.2 102.2
09/02/2019 01:05:33 87.99 89.73 99.45 97.9 96 97.3 95.14 97.52 101.05 99.2 101.2 102.2
09/02/2019 01:05:34 87.89 88.98 99.45 97.9 96 97.3 94.94 96.15 101.05 99.2 101.2 102.2
09/02/2019 01:05:35 90.76 90.71 99.45 97.9 96 97.3 96.44 96.61 101.05 99.1 101.2 102.2
09/02/2019 01:05:36 89.56 90.44 99.45 97.8 96 97.3 95.76 96.44 101.05 99.1 101.2 102.2
09/02/2019 01:05:37 88.29 89.63 99.45 97.8 96 97.3 95.02 95.97 101.05 99.1 101.2 102.2
09/02/2019 01:05:38 88.61 89.55 99.45 97.8 96 97.3 94.81 95.55 101.05 99.1 101.2 102.2
09/02/2019 01:05:39 86.95 88.71 99.45 97.8 96 97.3 94.12 95.05 101.05 99.1 101.2 102.2
09/02/2019 01:05:40 90.78 90.29 99.45 97.8 96 97.3 96.17 95.88 101.05 99.1 101.2 102.2
09/02/2019 01:05:41 94.41 93.8 99.45 97.8 96 97.3 98.59 97.9 101.05 99.1 101.2 102.2
09/02/2019 01:05:42 90.25 93.78 99.45 97.7 96 97.3 95.51 97.85 101.05 99.1 101.2 102.2
09/02/2019 01:05:43 88.28 91.71 99.45 97.7 96 97.3 94.71 96.42 101.05 99.1 101.2 102.2
09/02/2019 01:05:44 91.43 91.68 99.45 97.7 96 97.3 95.64 95.99 101.05 99.1 101.2 102.2
09/02/2019 01:05:45 93.88 93.4 99.45 97.7 96 97.3 98.47 97.89 101.05 99.1 101.2 102.2
09/02/2019 01:05:46 93.84 94.07 99.45 97.7 96 97.3 97.31 97.95 101.05 99 101.2 102.2
09/02/2019 01:05:47 90.85 94.01 97.54 97.7 96 97.3 96.16 97.77 101.05 99 101.2 102.2
09/02/2019 01:05:48 91.12 92 97.54 97.7 96 97.3 96.23 96.79 101.05 99 101.2 102.2
09/02/2019 01:05:49 94.99 94.36 97.54 97.6 96 97.3 98.67 98.2 101.05 99 101.2 102.2
09/02/2019 01:05:50 92.03 94.05 97.54 97.6 96 97.3 97.51 98.18 101.05 99 101.2 102.2
09/02/2019 01:05:51 92.96 93.43 97.54 97.6 96 97.3 97.61 97.95 101.05 99 101.2 102.2
09/02/2019 01:05:52 93.8 94.16 97.54 97.6 96 97.3 98.17 98.44 101.05 99 101.2 102.2
09/02/2019 01:05:53 93.07 93.83 97.54 97.6 96 97.3 96.97 98.15 101.05 99 101.2 102.2
09/02/2019 01:05:54 95.08 94.77 97.54 97.6 96 97.3 98.26 98.22 101.05 99 101.2 102.2
09/02/2019 01:05:55 92.34 94.63 96.03 97.6 96 97.3 96.61 98.11 100.36 99 101.2 102.2
09/02/2019 01:05:56 88.31 93.39 94.77 97.6 96 97.3 95.3 97.32 99.94 99 101.2 102.2
09/02/2019 01:05:57 87.55 91.2 94.77 97.5 96 97.3 94.39 96.38 99.21 99 101.2 102.2
09/02/2019 01:05:58 88.41 89.74 94.77 97.5 96 97.3 94.7 95.48 98.6 99 101.2 102.1
09/02/2019 01:05:59 94.31 93.14 94.77 97.5 96 97.3 98.26 97.34 98.44 99 101.2 102.1
09/02/2019 01:06:00 94.35 94.15 94.77 97.5 96 97.3 98.43 98.27 98.44 99 101.2 102.1
09/02/2019 01:06:01 95.7 95.39 95.39 97.4 96 97.3 99.19 99.04 99.04 99 101.2 102.1
09/02/2019 01:06:02 93.35 96.35 96.35 97.4 96 97.3 96.38 99.29 99.29 99 101.2 102.1
09/02/2019 01:06:03 93.51 94.2 96.35 97.4 96 97.3 98.62 98.55 99.29 99 101.2 102.1
09/02/2019 01:06:04 96.79 95.88 96.35 97.4 96 97.3 100.28 99.66 99.66 98.9 101.2 102.1
09/02/2019 01:06:05 92.29 95.8 96.35 97.4 96 97.3 97.74 99.65 99.66 98.9 101.2 102.1
09/02/2019 01:06:06 90.09 93.97 96.35 97.3 96 97.3 95.24 98.55 99.66 98.9 101.2 102.1
09/02/2019 01:06:07 95.64 94.65 96.35 97.3 96 97.3 98.42 98.14 99.66 98.9 101.2 102.1
09/02/2019 01:06:08 93.3 94.64 96.35 97.3 96 97.3 96.92 98.15 99.66 98.9 101.2 102.1
09/02/2019 01:06:09 94.24 94.35 96.35 97.3 96 97.3 98.05 98.04 99.66 98.9 101.2 102.1
09/02/2019 01:06:10 88.63 94.34 96.35 97.3 96 97.3 95 98.05 99.66 98.9 101.2 102.1
09/02/2019 01:06:11 87.88 91.83 96.35 97.3 96 97.3 95.53 96.67 99.66 98.9 101.2 102.1
09/02/2019 01:06:12 87.04 90.29 96.35 97.3 96 97.3 95.27 96.27 99.66 98.9 101.2 102.1
09/02/2019 01:06:13 88.22 89.01 96.35 97.3 96 97.3 94.78 96.09 99.66 98.9 101.2 102.1
09/02/2019 01:06:14 87.72 89.08 96.35 97.2 96 97.3 95.53 95.73 99.66 98.9 101.2 102.1
09/02/2019 01:06:15 87.29 88.73 96.35 97.2 96 97.3 94.82 95.85 99.66 98.9 101.2 102.1
09/02/2019 01:06:16 95.23 94.5 96.35 97.2 96 97.3 97.54 97.28 99.66 98.8 101.2 102.1
09/02/2019 01:06:17 99.13 98.4 98.4 97.2 96 97.3 100.67 100 100 98.9 101.2 102.1
09/02/2019 01:06:18 100.44 100.47 100.47 97.2 96 97.3 101.48 101.57 101.57 98.9 101.2 102.1
09/02/2019 01:06:19 88.6 99.3 100.47 97.2 96 97.3 94.81 100.64 101.57 98.8 101.2 102.1
09/02/2019 01:06:20 88.59 95.75 100.47 97.1 96 97.3 95.49 98.12 101.57 98.8 101.2 102.1
09/02/2019 01:06:21 96.34 95.46 100.47 97.1 96 97.3 99.93 99.04 101.57 98.8 101.2 102.1
09/02/2019 01:06:22 95.22 96.23 100.47 97.1 96 97.3 99.3 99.73 101.57 98.8 101.2 102.1
09/02/2019 01:06:23 95.4 95.79 100.47 97.1 96 97.3 98.45 98.97 101.57 98.7 101.2 102.1
09/02/2019 01:06:24 98.22 97.35 100.47 97.1 96 97.3 101.24 100.61 101.57 98.7 101.2 102.1
09/02/2019 01:06:25 90.48 97.19 100.47 97.1 96 97.3 96.18 100.34 101.57 98.7 101.2 102.1
09/02/2019 01:06:26 88.26 94.18 100.47 97 96 97.3 94.37 98.28 101.57 98.7 101.2 102.1
09/02/2019 01:06:27 91.93 93.16 100.47 97 95.9 97.3 96.89 97.1 101.57 98.7 101.2 102.1
09/02/2019 01:06:28 94.7 94.64 100.47 96.9 95.9 97.3 98.53 98.4 101.57 98.6 101.2 102.1
09/02/2019 01:06:29 102.22 100.92 100.92 97 96 97.3 104.71 103.75 103.75 98.7 101.2 102.1
09/02/2019 01:06:30 99.67 100.78 100.92 97 96 97.3 100.25 102.97 103.75 98.7 101.2 102.1
09/02/2019 01:06:31 87.16 99.66 100.92 97 96 97.3 93.84 101.34 103.75 98.7 101.2 102.1
09/02/2019 01:06:32 94.03 95.86 100.92 97 96 97.3 96.8 98.26 103.75 98.7 101.2 102.1
09/02/2019 01:06:33 101.25 100.16 100.92 97 96 97.3 103.44 102.53 103.75 98.7 101.2 102.1
09/02/2019 01:06:34 99.92 100.42 100.92 97 96 97.3 100.88 101.92 103.75 98.7 101.2 102.1
09/02/2019 01:06:35 97.41 99.72 100.92 97 96 97.3 99.17 101.2 103.75 98.8 101.3 102.1
09/02/2019 01:06:36 94.54 98.29 100.92 97 96 97.3 96.77 99.91 103.75 98.8 101.3 102.1
09/02/2019 01:06:37 100.64 99.6 100.92 97.1 96 97.3 102.48 101.59 103.75 98.8 101.3 102.1
09/02/2019 01:06:38 99.08 99.97 100.92 97.1 96 97.3 100.2 101.34 103.75 98.8 101.3 102.1
09/02/2019 01:06:39 86.92 98.83 100.92 97.1 96 97.3 95.11 100.55 103.75 98.8 101.2 102.1
09/02/2019 01:06:40 93.81 95.06 100.92 97 96 97.3 97.32 97.88 103.75 98.8 101.2 102.1
09/02/2019 01:06:41 100.73 99.59 100.92 97.1 96 97.3 103.09 102.18 103.75 98.8 101.2 102.1
09/02/2019 01:06:42 99.02 99.91 100.92 97.1 96 97.3 100.35 101.7 103.75 98.8 101.2 102.1
09/02/2019 01:06:43 98.8 99.62 100.92 97.1 96 97.3 99.62 101.01 103.75 98.8 101.2 102.1
09/02/2019 01:06:44 89.45 98.76 100.92 97 96 97.3 96.5 99.96 103.75 98.8 101.2 102.1
09/02/2019 01:06:45 87.66 95.23 100.92 97 96 97.3 95.75 98.6 103.75 98.8 101.2 102.1
09/02/2019 01:06:46 87.71 92.37 100.92 97 96 97.2 94.41 96.9 103.75 98.8 101.2 102.1
09/02/2019 01:06:47 87.77 90.66 100.92 97 96 97.2 94.53 95.81 103.75 98.8 101.2 102.1
09/02/2019 01:06:48 87.71 89.77 100.92 96.9 96 97.2 94.33 95.55 103.75 98.7 101.2 102.1
09/02/2019 01:06:49 88.69 89.23 100.92 96.9 96 97.2 95.02 95.4 103.75 98.7 101.2 102.1
09/02/2019 01:06:50 87.66 89.46 100.92 96.9 96 97.2 95.5 95.91 103.75 98.7 101.2 102.1
09/02/2019 01:06:51 86.03 87.98 100.92 96.9 96 97.2 94.87 95.69 103.75 98.7 101.2 102.1
09/02/2019 01:06:52 90.79 89.86 100.92 96.9 96 97.2 96.65 95.94 103.75 98.7 101.2 102.1
09/02/2019 01:06:53 95.54 94.77 100.92 96.9 96 97.2 97.84 97.37 103.75 98.7 101.2 102.1
09/02/2019 01:06:54 95.76 95.79 100.92 96.9 96 97.2 98.5 98.51 103.75 98.7 101.2 102.1
09/02/2019 01:06:55 92.74 94.87 100.92 96.9 96 97.2 98.37 98.23 103.75 98.7 101.2 102.1
09/02/2019 01:06:56 97.77 96.7 100.92 96.8 96 97.2 99.7 99.24 103.75 98.7 101.2 102.1
09/02/2019 01:06:57 96.49 97.72 100.92 96.8 96 97.2 99.85 100.44 103.75 98.7 101.2 102.1
09/02/2019 01:06:58 101.06 100.69 100.92 96.8 96 97.2 100.3 100.76 103.75 98.7 101.2 102.1
09/02/2019 01:06:59 88.63 99.47 100.78 96.8 96 97.2 94.33 99.67 102.97 98.7 101.2 102.1
09/02/2019 01:07:00 91.04 95.67 100.69 96.8 96 97.2 95.1 97.18 102.53 98.7 101.2 102.1
09/02/2019 01:07:01 95.3 95.43 100.69 96.7 96 97.2 97.85 97.26 102.53 98.6 101.2 102.1
09/02/2019 01:07:02 94.3 95.12 100.69 96.7 96 97.2 97.52 97.92 102.53 98.6 101.2 102.1
09/02/2019 01:07:03 90.79 93.99 100.69 96.7 96 97.2 96.17 97.45 102.18 98.6 101.2 102.1
09/02/2019 01:07:04 91.16 92.76 100.69 96.6 96 97.2 96.42 97.26 102.18 98.6 101.2 102.1
09/02/2019 01:07:05 89.16 92.02 100.69 96.6 96 97.2 94.86 96.51 102.18 98.6 101.2 102.1
09/02/2019 01:07:06 86.76 90.11 100.69 96.5 96 97.2 95.21 95.84 102.18 98.5 101.2 102.1
09/02/2019 01:07:07 86.34 88.52 100.69 96.5 96 97.2 94.93 95.49 102.18 98.5 101.2 102.1
09/02/2019 01:07:08 86.97 88.22 100.69 96.5 96 97.2 95.26 95.66 102.18 98.5 101.2 102.1
09/02/2019 01:07:09 94.15 92.57 100.69 96.4 96 97.2 98.56 97.59 102.18 98.5 101.2 102.1
09/02/2019 01:07:10 93.52 93.71 100.69 96.4 96 97.2 96.92 98.04 102.18 98.5 101.2 102.1
09/02/2019 01:07:11 96.05 95.23 100.69 96.4 96 97.2 97.8 97.65 101.7 98.5 101.2 102.1
09/02/2019 01:07:12 92.88 95.57 100.69 96.4 96 97.2 96.44 98.13 101.01 98.5 101.1 102.1
09/02/2019 01:07:13 87.21 93.56 100.69 96.3 96 97.2 94.33 96.73 100.76 98.4 101.1 102.1
09/02/2019 01:07:14 86.66 90.71 100.69 96.3 96 97.2 94.62 95.67 100.76 98.4 101.1 102.1
09/02/2019 01:07:15 87.65 89.28 100.69 96.3 96 97.2 95.55 95.85 100.76 98.4 101.1 102.1
09/02/2019 01:07:16 87.81 89.17 100.69 96.3 96 97.2 95.14 95.79 100.76 98.4 101.1 102.1
09/02/2019 01:07:17 90.28 89.68 100.69 96.2 96 97.2 95.82 95.8 100.76 98.4 101.1 102.1
09/02/2019 01:07:18 90.93 90.73 100.69 96.1 96 97.2 96.47 96.6 100.76 98.3 101.1 102.1
09/02/2019 01:07:19 95.19 94.59 100.69 96.1 96 97.2 98.84 98.18 100.76 98.3 101.1 102.1
09/02/2019 01:07:20 89.15 93.61 100.69 96.1 96 97.2 95.62 97.98 100.76 98.3 101.1 102.1
09/02/2019 01:07:21 88.48 91.24 100.69 96.1 96 97.2 95.19 96.55 100.76 98.3 101.1 102.1
09/02/2019 01:07:22 87.09 90.1 100.69 96.1 96 97.2 94.62 95.67 100.76 98.3 101.1 102.1
09/02/2019 01:07:23 87.06 88.97 100.69 96.1 96 97.2 94.43 95.46 100.76 98.3 101.1 102.1
09/02/2019 01:07:24 87.57 88.64 100.69 96.1 96 97.2 94.59 95.15 100.76 98.3 101.1 102.1
09/02/2019 01:07:25 93.22 91.72 100.69 96.1 96 97.2 97.92 97.07 100.76 98.3 101.1 102.1
09/02/2019 01:07:26 96.9 96.1 100.69 96.1 96 97.2 100.13 99.75 100.76 98.3 101.1 102.1
09/02/2019 01:07:27 94.9 95.35 100.69 96 96 97.2 97.16 98.91 100.76 98.3 101.1 102.1
09/02/2019 01:07:28 93.68 95.22 99.47 96 96 97.2 98.26 98.69 99.75 98.3 101.1 102.1
09/02/2019 01:07:29 87.12 93.99 96.1 96 96 97.2 94.5 97.92 99.75 98.3 101.1 102.1
09/02/2019 01:07:30 87.07 91.07 96.1 96 96 97.2 94.22 96.15 99.75 98.3 101.1 102.1
09/02/2019 01:07:31 88.5 89.44 96.1 96 96 97.2 95.13 95.48 99.75 98.3 101.1 102.1
09/02/2019 01:07:32 92.33 92.05 96.1 96 96 97.2 96.57 96.49 99.75 98.3 101.1 102.1
09/02/2019 01:07:33 100.38 98.98 98.98 96 96 97.2 103 101.98 101.98 98.3 101.1 102.1
09/02/2019 01:07:34 98.61 99.41 99.41 96 96 97.2 100.46 101.69 101.98 98.3 101.1 102.1
09/02/2019 01:07:35 91.5 98.78 99.41 96 96 97.2 96.84 100.96 101.98 98.3 101.1 102.1
09/02/2019 01:07:36 93.45 95.51 99.41 96 96 97.2 97.49 98.77 101.98 98.3 101.1 102.1
09/02/2019 01:07:37 101.53 100.58 100.58 96 96.1 97.2 104.59 103.82 103.82 98.3 101.1 102.1
09/02/2019 01:07:38 98.22 100.33 100.58 96 96.1 97.2 100.35 103.54 103.82 98.3 101.1 102.1
09/02/2019 01:07:39 97 99.16 100.58 96 96.1 97.2 100.38 101.84 103.82 98.3 101.1 102.1
09/02/2019 01:07:40 96.19 97.82 100.58 95.9 96.1 97.2 99.12 101.01 103.82 98.3 101.1 102.1
09/02/2019 01:07:41 102.56 101.67 101.67 96 96.1 97.2 104.93 104.14 104.14 98.4 101.1 102.1
09/02/2019 01:07:42 101.35 101.93 101.93 96 96.1 97.2 102.46 104.05 104.14 98.4 101.1 102.1
09/02/2019 01:07:43 94.24 101.19 101.93 96 96.1 97.2 98.05 103.03 104.14 98.4 101.1 102.1
09/02/2019 01:07:44 97.27 98.41 101.93 96 96.1 97.2 99.97 100.56 104.14 98.4 101.1 102.1
09/02/2019 01:07:45 101.81 101.17 101.93 96 96.1 97.2 104.39 103.97 104.14 98.4 101.1 102.1
09/02/2019 01:07:46 100.2 100.88 101.93 96 96.1 97.2 102.49 103.57 104.14 98.5 101.1 102.1
09/02/2019 01:07:47 99.42 100.47 101.93 96 96.2 97.2 100.98 102.99 104.14 98.5 101.1 102.1
09/02/2019 01:07:48 94 100.05 101.93 96 96.2 97.2 98.55 101.86 104.14 98.5 101.1 102.1
09/02/2019 01:07:49 101.62 100.77 101.93 96.1 96.2 97.2 104.45 103.68 104.14 98.5 101.1 102.1
09/02/2019 01:07:50 99.73 100.65 101.93 96.1 96.2 97.2 101.3 103.57 104.14 98.5 101.1 102.1
09/02/2019 01:07:51 90.94 100.18 101.93 96.1 96.2 97.2 98.79 102.28 104.14 98.5 101.1 102.1
09/02/2019 01:07:52 93.76 96.59 101.93 96.1 96.2 97.2 98.45 100.39 104.14 98.5 101.1 102.1
09/02/2019 01:07:53 101.47 100.24 101.93 96.1 96.2 97.2 104.51 103.62 104.14 98.6 101.1 102.1
09/02/2019 01:07:54 101.62 101.21 101.93 96.1 96.2 97.2 103.13 103.93 104.14 98.6 101.1 102.1
09/02/2019 01:07:55 96.57 100.99 101.93 96.1 96.2 97.2 100.27 103.19 104.14 98.6 101.1 102.1
09/02/2019 01:07:56 97.46 98.75 101.93 96.1 96.2 97.2 99.86 101.62 104.14 98.6 101.1 102.1
09/02/2019 01:07:57 95.77 98.01 101.93 96.1 96.2 97.2 100.44 100.62 104.14 98.6 101.1 102.1
09/02/2019 01:07:58 94.86 96.64 101.93 96.1 96.2 97.2 100.28 100.92 104.14 98.6 101.1 102.1
09/02/2019 01:07:59 89.34 95.31 101.93 96.1 96.2 97.2 97.56 100.25 104.14 98.6 101.1 102.1
09/02/2019 01:08:00 92.25 92.67 101.93 96.1 96.2 97.2 98.68 98.9 104.14 98.6 101.1 102.1
09/02/2019 01:08:01 102.06 100.67 101.93 96.1 96.2 97.2 104.52 103.71 104.14 98.7 101.1 102.1
09/02/2019 01:08:02 99.7 100.72 101.93 96.1 96.2 97.2 101.65 103.72 104.14 98.7 101.1 102.1
09/02/2019 01:08:03 101.44 101.72 101.93 96.2 96.3 97.2 102.46 102.9 104.14 98.7 101.1 102.1
09/02/2019 01:08:04 90.81 101.61 101.93 96.2 96.3 97.2 97.9 102.75 104.14 98.7 101.1 102.1
09/02/2019 01:08:05 95.81 97.84 101.93 96.2 96.3 97.2 100.01 100.49 104.14 98.7 101.1 102.1
09/02/2019 01:08:06 93.33 96.73 101.93 96.2 96.3 97.2 99.81 100.3 104.14 98.7 101.1 102.1
09/02/2019 01:08:07 92.85 94.77 101.93 96.2 96.3 97.2 99.49 100.16 104.14 98.7 101 102.1
09/02/2019 01:08:08 91.98 94.07 101.93 96.2 96.3 97.2 98.21 99.93 104.14 98.7 101 102
09/02/2019 01:08:09 93 93.73 101.93 96.2 96.3 97.2 98.75 99.06 104.14 98.8 101 102
09/02/2019 01:08:10 90.49 92.9 101.93 96.2 96.3 97.2 98.01 98.8 104.14 98.8 101 102
09/02/2019 01:08:11 94.79 94.98 101.93 96.2 96.3 97.2 99.38 99.57 104.05 98.8 101 102
09/02/2019 01:08:12 90.43 93.57 101.72 96.2 96.3 97.2 97.48 98.86 103.97 98.8 101 102
09/02/2019 01:08:13 90.18 91.97 101.72 96.1 96.3 97.2 98.22 98.58 103.97 98.8 101 102
09/02/2019 01:08:14 98.29 97.04 101.72 96.2 96.3 97.1 101.17 100.29 103.97 98.8 101 102
09/02/2019 01:08:15 92.37 95.94 101.72 96.2 96.3 97.1 99.77 100.17 103.93 98.8 101 102
09/02/2019 01:08:16 97.26 96.43 101.72 96.2 96.3 97.1 101.62 101.31 103.93 98.8 101 102
09/02/2019 01:08:17 95.78 96.42 101.72 96.2 96.3 97.1 100.95 101.32 103.93 98.8 101 102
09/02/2019 01:08:18 97.23 97.2 101.72 96.2 96.3 97.1 101.32 101.54 103.93 98.8 101 102
09/02/2019 01:08:19 98.27 98.5 101.72 96.2 96.3 97.1 102.25 102.31 103.93 98.9 101 102
09/02/2019 01:08:20 98.87 99 101.72 96.2 96.3 97.1 102.37 102.7 103.93 98.9 101 102
09/02/2019 01:08:21 97.31 98.36 101.72 96.2 96.3 97.1 102.12 102.7 103.93 98.9 101 102
09/02/2019 01:08:22 99 99.2 101.72 96.2 96.3 97.1 103.24 103.38 103.93 98.9 101 102
09/02/2019 01:08:23 96.45 99.04 101.72 96.2 96.3 97.1 101.47 103.22 103.93 99 101 102
09/02/2019 01:08:24 89.82 97.64 101.72 96.2 96.3 97.1 97.71 102.25 103.72 98.9 101 102
09/02/2019 01:08:25 100.34 99.91 101.72 96.2 96.3 97.1 104.19 103.83 103.83 99 101 102
09/02/2019 01:08:26 99.74 100.31 101.72 96.2 96.3 97.1 103.3 103.96 103.96 99 101 102
09/02/2019 01:08:27 98.2 99.83 101.72 96.2 96.3 97.1 101.83 103.57 103.96 99 101 102
09/02/2019 01:08:28 93.19 98.91 101.72 96.2 96.3 97.1 99.19 102.62 103.96 99 101 102
09/02/2019 01:08:29 90.7 96.01 101.72 96.2 96.3 97.1 98.67 100.75 103.96 99 101 102
09/02/2019 01:08:30 89.92 93.41 101.72 96.2 96.3 97.1 97.47 99.71 103.96 99 101 102
09/02/2019 01:08:31 92.57 93.26 101.72 96.2 96.3 97.1 99.41 99.2 103.96 99 101 102
09/02/2019 01:08:32 89.88 91.89 101.72 96.2 96.3 97.1 97.79 99.15 103.96 99 101 102
09/02/2019 01:08:33 94.87 94.49 101.61 96.2 96.3 97.1 99.49 99.54 103.96 99 101 102
09/02/2019 01:08:34 95.44 96.21 100.31 96.2 96.4 97.1 99.73 100.19 103.96 99.1 101 102
09/02/2019 01:08:35 94.93 95.48 100.31 96.2 96.4 97.1 100.21 100.13 103.96 99.1 101 102
09/02/2019 01:08:36 92.58 94.77 100.31 96.2 96.4 97.1 98.93 100.06 103.96 99.1 101 102
09/02/2019 01:08:37 92.11 93.76 100.31 96.2 96.4 97.1 99.75 99.96 103.96 99.1 101 102
09/02/2019 01:08:38 90.06 92.54 100.31 96.2 96.4 97.1 97.6 99.93 103.96 99.1 101 102
09/02/2019 01:08:39 92.1 92.24 100.31 96.2 96.4 97.1 98.06 98.73 103.96 99.1 101 102
09/02/2019 01:08:40 92.2 92.29 100.31 96.2 96.4 97.1 99.06 99.25 103.96 99.1 101 102
09/02/2019 01:08:41 101.56 100.84 100.84 96.2 96.4 97.1 103.08 102.78 103.96 99.1 101 102
09/02/2019 01:08:42 97.3 100.99 100.99 96.2 96.4 97.1 100.83 102.93 103.96 99.1 101 102
09/02/2019 01:08:43 88.95 98.57 100.99 96.2 96.4 97.1 98.98 101.44 103.96 99.1 101 102
09/02/2019 01:08:44 90.24 95.06 100.99 96.2 96.4 97.1 98.58 100.17 103.96 99.1 101 102
09/02/2019 01:08:45 90.12 92.65 100.99 96.2 96.4 97.1 98.98 99.43 103.96 99.1 101 102
09/02/2019 01:08:46 90.5 91.79 100.99 96.2 96.4 97.1 98.36 99.53 103.96 99.1 101 102
09/02/2019 01:08:47 90.04 90.93 100.99 96.1 96.4 97.1 99.66 99.8 103.96 99.1 101 102
09/02/2019 01:08:48 93.32 93.2 100.99 96.1 96.4 97.1 98.26 99.34 103.96 99.1 101 102
09/02/2019 01:08:49 91.28 92.56 100.99 96.1 96.4 97.1 98.83 99.12 103.96 99.1 101 102
09/02/2019 01:08:50 91.27 91.81 100.99 96.1 96.4 97.1 97.88 98.76 103.96 99.1 101 102
09/02/2019 01:08:51 90.13 91.84 100.99 96 96.4 97.1 99.25 99.08 103.96 99.1 101 102
09/02/2019 01:08:52 90.97 91.07 100.99 96 96.4 97.1 98.06 99.22 103.96 99.1 101 102
09/02/2019 01:08:53 97.52 96.41 100.99 96 96.4 97.1 101.95 100.97 103.96 99.1 101 102
09/02/2019 01:08:54 92.88 95.52 100.99 96 96.4 97.1 99.2 101 103.96 99.1 101 102
09/02/2019 01:08:55 92.15 94.01 100.99 96 96.4 97.1 98.13 99.93 103.96 99.1 101 102
09/02/2019 01:08:56 92.79 93.31 100.99 96 96.4 97.1 97.71 99.1 103.57 99.1 101 102
09/02/2019 01:08:57 93.87 93.89 100.99 95.9 96.4 97.1 98.26 98.67 102.93 99.1 101 102
09/02/2019 01:08:58 93.34 94.01 100.99 95.9 96.4 97.1 99.03 99.08 102.93 99.1 101 102
09/02/2019 01:08:59 93.56 94.2 100.99 95.9 96.4 97.1 100.77 100.32 102.93 99.1 101 102
09/02/2019 01:09:00 92.92 93.65 100.99 95.9 96.4 97.1 98.72 100.34 102.93 99.1 101 102
09/02/2019 01:09:01 93.76 93.8 100.99 95.9 96.4 97.1 100.33 100.17 102.93 99.1 101 102
09/02/2019 01:09:02 93.34 93.88 100.99 95.9 96.4 97.1 99.22 100.25 102.93 99.1 101 102
09/02/2019 01:09:03 94.47 94.55 100.99 95.9 96.4 97.1 99.52 99.85 102.93 99.1 101 102
09/02/2019 01:09:04 95.93 95.52 100.99 95.9 96.4 97.1 99.67 99.79 102.93 99.1 101 102
09/02/2019 01:09:05 95.63 96.14 100.99 95.9 96.4 97.1 100.71 100.59 102.93 99.1 101 102
09/02/2019 01:09:06 96.16 96.12 100.99 95.9 96.4 97.1 100.36 100.7 102.93 99.1 101 102
09/02/2019 01:09:07 95.11 96.1 100.99 95.9 96.4 97.1 98.82 100.5 102.93 99.1 101 102
09/02/2019 01:09:08 95.24 95.78 100.99 95.9 96.4 97.1 100.07 100.16 102.93 99.1 101 102
09/02/2019 01:09:09 94.8 95.28 100.99 95.9 96.4 97.1 99.45 99.83 102.93 99.1 101 102
09/02/2019 01:09:10 93.54 95.04 100.99 95.9 96.4 97.1 99.95 100.22 102.93 99.2 101 102
09/02/2019 01:09:11 93.35 94.2 100.99 95.8 96.4 97.1 99.13 99.82 102.93 99.1 101 102
09/02/2019 01:09:12 93.79 94.09 98.57 95.8 96.4 97.1 99.45 99.87 101.44 99.2 101 102
09/02/2019 01:09:13 92.9 93.85 96.41 95.8 96.4 97.1 99.15 99.52 101 99.2 101 102
09/02/2019 01:09:14 93.25 93.4 96.41 95.8 96.4 97.1 98.75 99.46 101 99.2 101 102
09/02/2019 01:09:15 94.3 94.61 96.41 95.8 96.4 97.1 98.71 99.24 101 99.2 101 102
09/02/2019 01:09:16 91.14 93.93 96.41 95.8 96.4 97.1 98.21 98.94 101 99.2 101 102
09/02/2019 01:09:17 98.91 98.22 98.22 95.8 96.4 97.1 101.15 100.7 101 99.2 101 102
09/02/2019 01:09:18 90.92 97.73 98.22 95.8 96.4 97.1 97.68 100.58 101 99.2 101 102
09/02/2019 01:09:19 94.84 95.3 98.22 95.8 96.4 97.1 99.63 99.62 101 99.2 101 102
09/02/2019 01:09:20 90.68 95.21 98.22 95.7 96.4 97.1 97.73 99.76 101 99.2 101 102
09/02/2019 01:09:21 92.57 93.43 98.22 95.7 96.4 97.1 98.44 98.76 101 99.2 101 102
09/02/2019 01:09:22 91.86 92.54 98.22 95.7 96.4 97.1 98.1 98.58 101 99.2 101 102
09/02/2019 01:09:23 95.2 94.97 98.22 95.7 96.4 97.1 98.91 98.96 101 99.2 101 102
09/02/2019 01:09:24 93.09 94.77 98.22 95.7 96.4 97.1 98.15 98.97 100.7 99.2 101 102
09/02/2019 01:09:25 99.36 98.83 98.83 95.7 96.4 97.1 101.45 101.05 101.05 99.2 101 102
09/02/2019 01:09:26 94.1 98.18 98.83 95.7 96.4 97.1 98.82 100.58 101.05 99.2 100.9 102
09/02/2019 01:09:27 94.34 96 98.83 95.7 96.4 97.1 99.24 99.66 101.05 99.2 100.9 102
09/02/2019 01:09:28 91.63 95.21 98.83 95.7 96.4 97.1 98.48 99.57 101.05 99.2 100.9 102
09/02/2019 01:09:29 91.14 93.32 98.83 95.7 96.4 97.1 98.32 99.03 101.05 99.2 100.9 102
09/02/2019 01:09:30 93.84 93.5 98.83 95.7 96.4 97.1 99.19 99.1 101.05 99.2 100.9 102
09/02/2019 01:09:31 93.84 94.28 98.83 95.7 96.4 97.1 98.87 99.14 101.05 99.2 100.9 102
09/02/2019 01:09:32 89.97 93.45 98.83 95.7 96.4 97.1 95.69 98.95 101.05 99.2 100.9 102
09/02/2019 01:09:33 90.33 91.79 98.83 95.6 96.4 97.1 94.84 97.13 101.05 99.2 100.9 102
09/02/2019 01:09:34 94.49 93.69 98.83 95.6 96.4 97.1 98.24 97.31 101.05 99.2 100.9 102
09/02/2019 01:09:35 93.06 93.43 98.83 95.6 96.4 97.1 96.92 97.82 101.05 99.2 100.9 102
09/02/2019 01:09:36 89.64 92.97 98.83 95.6 96.4 97.1 96.76 97.55 101.05 99.2 100.8 102
09/02/2019 01:09:37 90.48 91.18 98.83 95.6 96.4 97.1 96.9 96.88 101.05 99.2 100.8 102
09/02/2019 01:09:38 94.58 94.19 98.83 95.6 96.4 97.1 98.05 97.83 101.05 99.2 100.8 102
09/02/2019 01:09:39 93.6 94.36 98.83 95.6 96.4 97.1 99.01 98.86 101.05 99.2 100.8 102
09/02/2019 01:09:40 89.63 93.74 98.83 95.6 96.4 97.1 96.52 98.72 101.05 99.2 100.8 102
09/02/2019 01:09:41 89.83 91.84 98.83 95.5 96.4 97.1 97.16 97.6 101.05 99.2 100.8 102
09/02/2019 01:09:42 88.42 90.33 98.83 95.5 96.4 97.1 96.75 97.55 101.05 99.2 100.8 102
09/02/2019 01:09:43 89.26 89.91 98.83 95.5 96.4 97.1 96.34 97.31 101.05 99.2 100.8 102
09/02/2019 01:09:44 90.84 90.64 98.83 95.5 96.4 97.1 96.14 96.72 101.05 99.1 100.7 102
09/02/2019 01:09:45 90.54 91.22 98.83 95.5 96.4 97.1 96.83 96.73 101.05 99.1 100.7 102
09/02/2019 01:09:46 89.3 90.22 98.83 95.5 96.4 97.1 96.94 97.19 101.05 99.1 100.7 102
09/02/2019 01:09:47 90.44 90.73 98.83 95.4 96.4 97.1 98.03 97.69 101.05 99.1 100.7 102
09/02/2019 01:09:48 87.1 90.1 98.83 95.4 96.4 97.1 95.81 97.98 101.05 99.1 100.7 101.9
09/02/2019 01:09:49 88.85 89.25 98.83 95.4 96.4 97.1 94.84 96.47 101.05 99.1 100.7 101.9
09/02/2019 01:09:50 89.69 89.81 98.83 95.3 96.4 97.1 95.26 96.06 101.05 99.1 100.6 101.9
09/02/2019 01:09:51 90.78 90.9 98.83 95.3 96.4 97.1 96.21 95.96 101.05 99.1 100.6 101.9
09/02/2019 01:09:52 89.08 90.99 98.83 95.3 96.4 97.1 95.99 96.51 101.05 99.1 100.6 101.9
09/02/2019 01:09:53 89.2 90.81 98.83 95.3 96.4 97.1 96.98 96.7 101.05 99.1 100.6 101.9
09/02/2019 01:09:54 87.7 89.16 98.83 95.3 96.4 97.1 95.86 96.99 101.05 99.1 100.6 101.9
09/02/2019 01:09:55 88.39 89.08 98.18 95.2 96.4 97.1 96.8 96.59 100.58 99.1 100.6 101.9
09/02/2019 01:09:56 86.52 88.39 96 95.1 96.4 97.1 95.28 97.07 99.66 99 100.5 101.9
09/02/2019 01:09:57 88.61 88.71 95.21 95.1 96.4 97.1 95.28 96.17 99.57 99 100.5 101.9
09/02/2019 01:09:58 90.03 89.88 94.36 95.1 96.4 97.1 95.52 95.69 99.14 99 100.5 101.9
09/02/2019 01:09:59 90.73 90.88 94.36 95.1 96.4 97.1 96.92 96.66 99.14 99 100.5 101.9
09/02/2019 01:10:00 88.91 90.89 94.36 95 96.4 97.1 97.67 97.61 99.14 99 100.5 101.9
09/02/2019 01:10:01 87.27 89.7 94.36 95 96.4 97.1 96.91 97.28 98.95 99 100.5 101.9
09/02/2019 01:10:02 86.71 88.42 94.36 95 96.4 97.1 96.27 97.24 98.86 99 100.5 101.9
09/02/2019 01:10:03 86.25 87.68 94.36 95 96.4 97.1 96.85 97.18 98.86 99 100.5 101.9
09/02/2019 01:10:04 89.39 89.21 94.36 95 96.4 97.1 96.57 97.03 98.86 99 100.5 101.9
09/02/2019 01:10:05 90.78 90.6 94.36 95 96.4 97.1 96.77 96.84 98.86 99 100.5 101.9
09/02/2019 01:10:06 88.93 89.94 94.36 95 96.4 97.1 96.55 97.22 98.86 99 100.4 101.9
09/02/2019 01:10:07 89.38 89.9 94.36 95 96.4 97.1 96.82 96.81 98.86 99 100.4 101.9
09/02/2019 01:10:08 91.06 91.22 94.36 94.9 96.4 97.1 97.49 97.74 98.86 98.9 100.4 101.9
09/02/2019 01:10:09 90.54 91.03 93.74 94.9 96.4 97.1 97.7 97.59 98.72 98.9 100.4 101.9
09/02/2019 01:10:10 88.23 90.62 91.84 94.9 96.4 97.1 96.8 97.79 97.98 98.9 100.4 101.9
09/02/2019 01:10:11 89.78 90.3 91.22 94.9 96.4 97.1 97.52 97.6 97.98 98.9 100.4 101.9
09/02/2019 01:10:12 92.69 92.63 92.63 94.9 96.4 97.1 97.17 97.76 97.98 98.9 100.4 101.9
09/02/2019 01:10:13 89.31 92.17 92.63 94.9 96.4 97 95.29 97.12 97.98 98.9 100.4 101.9
09/02/2019 01:10:14 89.71 91.03 92.63 94.9 96.4 97 95.8 96.76 97.98 98.9 100.4 101.9
09/02/2019 01:10:15 89.72 90.55 92.63 94.9 96.4 97 95.96 96.7 97.98 98.9 100.4 101.9
09/02/2019 01:10:16 88.47 90.57 92.63 94.8 96.4 97 97.48 97.39 97.98 98.9 100.4 101.9
09/02/2019 01:10:17 90.78 90.92 92.63 94.8 96.4 97 97.41 97.33 97.98 98.9 100.4 101.9
09/02/2019 01:10:18 87.39 90.19 92.63 94.8 96.4 97 95.93 97.25 97.79 98.9 100.4 101.9
09/02/2019 01:10:19 89.55 89.71 92.63 94.8 96.3 97 97.25 96.98 97.79 98.9 100.4 101.9
09/02/2019 01:10:20 91.64 91.26 92.63 94.8 96.3 97 97.17 97.45 97.79 98.9 100.4 101.9
09/02/2019 01:10:21 92.26 92.66 92.66 94.8 96.3 97 97.04 97.53 97.79 98.9 100.4 101.9
09/02/2019 01:10:22 89.87 91.59 92.66 94.8 96.3 97 94.98 96.85 97.79 98.8 100.4 101.9
09/02/2019 01:10:23 90.61 90.9 92.66 94.8 96.3 97 98.44 97.85 97.85 98.9 100.4 101.9
09/02/2019 01:10:24 91.54 91.85 92.66 94.7 96.3 97 98.8 99.02 99.02 98.8 100.4 101.9
09/02/2019 01:10:25 90.98 91.49 92.66 94.7 96.3 97 95.47 98.09 99.02 98.8 100.4 101.9
09/02/2019 01:10:26 89.03 91.66 92.66 94.7 96.3 97 94.33 96.57 99.02 98.8 100.4 101.9
09/02/2019 01:10:27 95.93 94.59 94.59 94.7 96.3 97 99.55 98.54 99.02 98.8 100.4 101.9
09/02/2019 01:10:28 90.75 94.46 94.59 94.7 96.3 97 98.34 99.07 99.07 98.8 100.4 101.9
09/02/2019 01:10:29 87.8 92.49 94.59 94.7 96.3 97 94.82 98.08 99.07 98.8 100.4 101.9
09/02/2019 01:10:30 89.67 90.2 94.59 94.7 96.3 97 94.69 96.18 99.07 98.8 100.4 101.9
09/02/2019 01:10:31 92.48 91.89 94.59 94.7 96.3 97 98.67 97.87 99.07 98.8 100.4 101.9
09/02/2019 01:10:32 90.64 91.65 94.59 94.7 96.3 97 98.3 98.75 99.07 98.8 100.4 101.9
09/02/2019 01:10:33 90.69 91.31 94.59 94.7 96.3 97 96.81 97.88 99.07 98.8 100.4 101.9
09/02/2019 01:10:34 91.24 91.31 94.59 94.7 96.3 97 99.29 98.79 99.07 98.8 100.4 101.9
09/02/2019 01:10:35 95.15 94.63 94.63 94.8 96.3 97 99.89 99.62 99.62 98.8 100.4 101.9
09/02/2019 01:10:36 92.43 94.72 94.72 94.8 96.3 97 97.54 99.55 99.62 98.8 100.4 101.9
09/02/2019 01:10:37 90.86 93.43 94.72 94.8 96.3 97 96.45 98.35 99.62 98.9 100.4 101.9
09/02/2019 01:10:38 93.18 93.39 94.72 94.8 96.3 97 96.97 97.49 99.62 98.9 100.4 101.9
09/02/2019 01:10:39 91.28 93.27 94.72 94.8 96.2 97 98.21 98.21 99.62 98.9 100.4 101.9
09/02/2019 01:10:40 91.71 92.21 94.72 94.8 96.2 97 96.71 98.06 99.62 98.9 100.4 101.9
09/02/2019 01:10:41 91.12 92.04 94.72 94.8 96.2 97 97.16 97.4 99.62 98.9 100.4 101.9
09/02/2019 01:10:42 90.39 91.49 94.72 94.8 96.2 97 96.69 97.32 99.62 98.9 100.4 101.9
09/02/2019 01:10:43 96.22 95.02 95.02 94.8 96.2 97 98.5 97.94 99.62 98.9 100.3 101.9
09/02/2019 01:10:44 92.46 94.3 95.02 94.8 96.2 97 96.67 98.02 99.62 98.9 100.3 101.9
09/02/2019 01:10:45 91.8 93.5 95.02 94.8 96.2 97 95.97 97.41 99.62 98.9 100.3 101.9
09/02/2019 01:10:46 94.39 94.12 95.02 94.8 96.2 97 96.84 96.96 99.62 98.9 100.3 101.9
09/02/2019 01:10:47 91.98 94.01 95.02 94.8 96.2 97 97.27 97.64 99.62 98.9 100.3 101.9
09/02/2019 01:10:48 89.35 93.02 95.02 94.8 96.2 97 96.33 97.25 99.62 98.9 100.3 101.9
09/02/2019 01:10:49 93.56 93.38 95.02 94.8 96.2 97 97.83 97.52 99.62 98.9 100.3 101.9
09/02/2019 01:10:50 89.63 92.66 95.02 94.8 96.2 97 96.78 97.58 99.62 98.9 100.3 101.9
09/02/2019 01:10:51 94.32 93.79 95.02 94.8 96.2 97 97.35 97.55 99.62 98.9 100.3 101.9
09/02/2019 01:10:52 90.83 93.2 95.02 94.8 96.2 97 96.37 97.42 99.62 98.9 100.2 101.9
09/02/2019 01:10:53 90.12 92.15 95.02 94.8 96.2 97 95.53 96.86 99.62 98.9 100.2 101.9
09/02/2019 01:10:54 93.38 93.02 95.02 94.8 96.2 97 96.52 96.54 99.62 98.9 100.2 101.9
09/02/2019 01:10:55 91.71 92.92 95.02 94.8 96.2 97 96.2 96.53 99.62 98.9 100.2 101.9
09/02/2019 01:10:56 90.85 92.42 95.02 94.8 96.2 97 98.06 97.66 99.62 98.9 100.2 101.9
09/02/2019 01:10:57 91.16 92.3 95.02 94.8 96.2 97 97.22 97.84 99.62 98.9 100.2 101.9
09/02/2019 01:10:58 89.94 91.16 95.02 94.8 96.2 97 97.75 97.85 99.62 98.9 100.2 101.9
09/02/2019 01:10:59 91.54 92.08 95.02 94.8 96.2 97 97.51 97.93 99.62 98.9 100.2 101.9
09/02/2019 01:11:00 92.25 93.2 95.02 94.8 96.2 97 98.1 98.46 99.62 98.9 100.1 101.9
09/02/2019 01:11:01 90 92.14 95.02 94.7 96.2 97 96.8 97.82 99.62 98.9 100.1 101.9
09/02/2019 01:11:02 91.57 91.72 95.02 94.7 96.2 97 98.48 98.28 99.62 98.9 100.1 101.9
09/02/2019 01:11:03 90.19 91.44 95.02 94.7 96.2 97 96.01 97.9 99.62 98.9 100.1 101.9
09/02/2019 01:11:04 90.86 91.24 95.02 94.7 96.2 97 97.42 97.33 99.62 98.8 100.1 101.9
09/02/2019 01:11:05 89.82 91.02 95.02 94.7 96.2 97 97.16 97.49 99.55 98.8 100.1 101.9
09/02/2019 01:11:06 90.82 91.01 95.02 94.7 96.2 97 98.06 97.95 98.46 98.9 100.1 101.9
09/02/2019 01:11:07 91.01 91.5 95.02 94.7 96.2 97 97.49 97.78 98.46 98.8 100.1 101.9
09/02/2019 01:11:08 91.26 91.35 95.02 94.7 96.2 97 98.92 98.98 98.98 98.9 100 101.9
09/02/2019 01:11:09 88.01 91.2 95.02 94.7 96.2 97 95.19 98.21 98.98 98.8 100 101.9
09/02/2019 01:11:10 91.27 90.71 95.02 94.7 96.2 97 95.66 96.63 98.98 98.8 100 101.9
09/02/2019 01:11:11 89.96 90.71 95.02 94.7 96.2 97 95.85 96.56 98.98 98.8 100 101.9
09/02/2019 01:11:12 90.63 91.13 95.02 94.7 96.2 97 97.51 97.05 98.98 98.9 100 101.9
09/02/2019 01:11:13 87.44 90.42 94.3 94.7 96.2 97 95.84 96.9 98.98 98.9 100 101.9
09/02/2019 01:11:14 88.49 88.9 94.12 94.7 96.2 97 97.23 97.02 98.98 98.9 100 101.9
09/02/2019 01:11:15 91.78 91.24 94.12 94.7 96.2 97 97.27 97.29 98.98 98.9 100 101.9
09/02/2019 01:11:16 88.66 91.22 94.01 94.7 96.2 97 96.71 97.64 98.98 98.9 100 101.9
09/02/2019 01:11:17 88.01 89.77 93.79 94.7 96.2 97 93.93 96.64 98.98 98.8 99.9 101.9
09/02/2019 01:11:18 91.3 91.1 93.79 94.6 96.2 97 95.78 95.92 98.98 98.8 99.9 101.9
09/02/2019 01:11:19 91.21 91.6 93.79 94.6 96.2 97 96.01 96.57 98.98 98.8 99.9 101.9
09/02/2019 01:11:20 88.23 90.95 93.79 94.6 96.2 97 98.34 97.74 98.98 98.8 99.9 101.9
09/02/2019 01:11:21 96.78 95.71 95.71 94.6 96.2 97 98.9 98.94 98.98 98.8 99.9 101.9
09/02/2019 01:11:22 94.07 95.24 95.71 94.6 96.2 97 98.37 98.75 98.98 98.8 99.9 101.9
09/02/2019 01:11:23 95.79 95.8 95.8 94.6 96.2 97 97.67 98.38 98.98 98.8 99.9 101.9
09/02/2019 01:11:24 92.96 95.68 95.8 94.6 96.2 97 97.77 98.26 98.98 98.8 99.9 101.9
09/02/2019 01:11:25 91.04 94.28 95.8 94.6 96.2 97 96.63 97.88 98.98 98.8 99.9 101.9
09/02/2019 01:11:26 89.19 92.47 95.8 94.6 96.2 97 97.43 97.67 98.98 98.8 99.8 101.9
09/02/2019 01:11:27 89.38 90.93 95.8 94.6 96.2 97 96.34 97.23 98.98 98.8 99.8 101.9
09/02/2019 01:11:28 89.89 90.4 95.8 94.6 96.2 97 97.58 97.52 98.98 98.8 99.8 101.9
09/02/2019 01:11:29 90.82 90.86 95.8 94.5 96.2 97 97.17 97.39 98.98 98.8 99.8 101.8
09/02/2019 01:11:30 91.7 91.7 95.8 94.5 96.2 97 97.69 97.9 98.98 98.8 99.8 101.8
09/02/2019 01:11:31 92.4 92.28 95.8 94.5 96.2 97 97.46 97.62 98.98 98.8 99.8 101.8
09/02/2019 01:11:32 89.97 92.15 95.8 94.5 96.2 97 97.63 98.02 98.98 98.8 99.8 101.8
09/02/2019 01:11:33 90.29 91.18 95.8 94.4 96.2 97 95.75 97.49 98.98 98.7 99.7 101.8
09/02/2019 01:11:34 90.31 90.76 95.8 94.3 96.2 97 95.07 96.48 98.98 98.7 99.7 101.8
09/02/2019 01:11:35 91.24 91.52 95.8 94.3 96.2 97 95.02 96.07 98.98 98.7 99.7 101.8
09/02/2019 01:11:36 93.74 93.67 95.8 94.3 96.2 97 97.24 96.87 98.98 98.7 99.7 101.8
09/02/2019 01:11:37 89.61 92.4 95.8 94.3 96.2 97 95.55 96.45 98.98 98.7 99.7 101.8
09/02/2019 01:11:38 93.97 93.76 95.8 94.2 96.2 97 98.42 98.1 98.94 98.7 99.7 101.8
09/02/2019 01:11:39 89.54 93.11 95.8 94.2 96.2 97 96.12 97.39 98.94 98.7 99.7 101.8
09/02/2019 01:11:40 93.41 93.36 95.8 94.2 96.2 97 98.12 97.89 98.94 98.7 99.7 101.8
09/02/2019 01:11:41 89.33 92.39 95.8 94.2 96.2 97 96.02 97.39 98.94 98.6 99.7 101.8
09/02/2019 01:11:42 90.39 90.91 95.8 94.1 96.2 97 95.19 96.68 98.94 98.6 99.7 101.8
09/02/2019 01:11:43 87.54 90.81 95.8 94.1 96.2 97 98.07 97.66 98.94 98.6 99.7 101.8
09/02/2019 01:11:44 91.99 91.38 95.8 94.1 96.2 97 98.53 98.6 98.94 98.6 99.7 101.8
09/02/2019 01:11:45 91.74 92.11 95.8 94.1 96.2 97 97.05 98.12 98.94 98.6 99.6 101.8
09/02/2019 01:11:46 91 92.31 95.8 94.1 96.2 97 95.7 97.66 98.94 98.6 99.6 101.8
09/02/2019 01:11:47 99.11 97.78 97.78 94.2 96.3 97 101.22 100.24 100.24 98.6 99.6 101.8
09/02/2019 01:11:48 95.45 98.45 98.45 94.2 96.3 97 98.85 100.63 100.63 98.7 99.6 101.8
09/02/2019 01:11:49 90.62 95.99 98.45 94.2 96.3 97 95.2 99.01 100.63 98.7 99.6 101.8
09/02/2019 01:11:50 92.05 93.39 98.45 94.2 96.3 97 96.19 97.06 100.63 98.7 99.6 101.8
09/02/2019 01:11:51 92.61 92.91 98.45 94.2 96.3 97 97.84 97.58 100.63 98.7 99.6 101.8
09/02/2019 01:11:52 91.42 92.99 98.45 94.2 96.3 97 98.02 98.26 100.63 98.7 99.6 101.8
09/02/2019 01:11:53 92.69 92.57 98.45 94.2 96.3 97 95.91 97.86 100.63 98.7 99.6 101.8
09/02/2019 01:11:54 92.24 92.53 98.45 94.2 96.3 97 97.86 97.65 100.63 98.7 99.6 101.8
09/02/2019 01:11:55 93.31 93.23 98.45 94.2 96.3 97 99.52 99.11 100.63 98.7 99.6 101.8
09/02/2019 01:11:56 92.79 93.53 98.45 94.1 96.3 97 97.91 99.15 100.63 98.7 99.6 101.8
09/02/2019 01:11:57 91.72 92.97 98.45 94.1 96.3 96.9 96.66 98.31 100.63 98.7 99.6 101.8
09/02/2019 01:11:58 94.27 94.24 98.45 94.1 96.3 96.9 97.63 97.7 100.63 98.6 99.6 101.8
09/02/2019 01:11:59 92.36 94.27 98.45 94.1 96.3 96.9 97.87 98 100.63 98.6 99.6 101.8
09/02/2019 01:12:00 91.66 93.07 98.45 94.1 96.3 96.9 97.65 98.17 100.63 98.7 99.6 101.8
09/02/2019 01:12:01 91.74 92.61 98.45 94.1 96.3 96.9 96.2 97.74 100.63 98.6 99.6 101.8
09/02/2019 01:12:02 91.08 92.19 98.45 94.1 96.3 96.9 97.03 97.22 100.63 98.6 99.6 101.8
09/02/2019 01:12:03 96.88 95.69 98.45 94.1 96.3 96.9 98.12 98.1 100.63 98.7 99.6 101.8
09/02/2019 01:12:04 90.89 95.32 98.45 94.1 96.3 96.9 96.94 98.02 100.63 98.7 99.6 101.8
09/02/2019 01:12:05 91.46 93.16 98.45 94.1 96.3 96.9 94.93 97.01 100.63 98.7 99.6 101.8
09/02/2019 01:12:06 93.75 93.65 98.45 94.1 96.3 96.9 96.38 96.41 100.63 98.7 99.6 101.8
09/02/2019 01:12:07 92.14 93.74 98.45 94.1 96.3 96.9 97.11 97.36 100.63 98.7 99.6 101.8
09/02/2019 01:12:08 89.96 92.91 98.45 94.1 96.3 96.9 95.66 96.74 100.63 98.7 99.6 101.8
09/02/2019 01:12:09 88.71 91.26 98.45 94.1 96.3 96.9 94.2 96.01 100.63 98.7 99.6 101.8
09/02/2019 01:12:10 89.46 90.17 98.45 94.1 96.3 96.9 95.83 95.76 100.63 98.6 99.6 101.8
09/02/2019 01:12:11 93.4 92.56 98.45 94.1 96.3 96.9 96.99 96.86 100.63 98.6 99.6 101.8
09/02/2019 01:12:12 91.68 92.95 98.45 94.1 96.3 96.9 97.03 97.26 100.63 98.6 99.6 101.8
09/02/2019 01:12:13 91.84 92.05 98.45 94.1 96.3 96.9 96.13 96.87 100.63 98.7 99.6 101.8
09/02/2019 01:12:14 92.3 92.57 98.45 94.1 96.3 96.9 96.93 96.92 100.63 98.7 99.6 101.8
09/02/2019 01:12:15 93.28 93.39 98.45 94.1 96.3 96.9 97.1 97.12 100.63 98.7 99.6 101.8
09/02/2019 01:12:16 91.49 92.92 98.45 94.1 96.3 96.9 96.52 97.26 100.63 98.7 99.6 101.8
09/02/2019 01:12:17 91.43 92.15 98.45 94.1 96.3 96.9 95.64 96.68 100.63 98.7 99.5 101.8
09/02/2019 01:12:18 90.31 91.84 95.99 94.1 96.3 96.9 96.36 96.66 99.15 98.7 99.5 101.8
09/02/2019 01:12:19 96.54 95.3 95.69 94.1 96.3 96.9 97.45 97.24 99.15 98.7 99.5 101.8
09/02/2019 01:12:20 92.19 95.02 95.69 94.1 96.3 96.9 96.79 97.36 99.15 98.7 99.5 101.8
09/02/2019 01:12:21 95.16 95.1 95.69 94.1 96.3 96.9 97.15 97.3 99.15 98.7 99.5 101.8
09/02/2019 01:12:22 92.36 95.07 95.69 94.1 96.3 96.9 94.91 97.26 99.15 98.7 99.5 101.8
09/02/2019 01:12:23 90.73 93.81 95.69 94.1 96.3 96.9 95.51 96.4 99.15 98.7 99.5 101.8
09/02/2019 01:12:24 91.61 92.28 95.69 94.1 96.3 96.9 96.94 96.67 99.15 98.7 99.5 101.8
09/02/2019 01:12:25 92.52 92.54 95.69 94.1 96.3 96.9 96.59 96.97 99.15 98.7 99.5 101.8
09/02/2019 01:12:26 88.19 92.36 95.69 94.1 96.3 96.9 96.12 96.81 98.31 98.7 99.5 101.8
09/02/2019 01:12:27 88.59 90.65 95.69 94.1 96.3 96.9 94.96 96.23 98.17 98.6 99.5 101.8
09/02/2019 01:12:28 95.6 95.08 95.69 94.1 96.3 96.9 99.15 98.42 98.42 98.7 99.5 101.8
09/02/2019 01:12:29 88.85 93.26 95.69 94.1 96.3 96.9 95.48 97.59 98.42 98.7 99.5 101.8
09/02/2019 01:12:30 88.15 91.65 95.69 94.1 96.3 96.9 96.5 96.82 98.42 98.7 99.5 101.8
09/02/2019 01:12:31 88.96 90.22 95.69 94.1 96.3 96.9 95.81 96.63 98.42 98.7 99.5 101.8
09/02/2019 01:12:32 94.01 93.2 95.69 94.1 96.3 96.9 98.12 97.71 98.42 98.7 99.5 101.8
09/02/2019 01:12:33 99.64 98.48 98.48 94.1 96.3 96.9 100.22 99.62 99.62 98.6 99.5 101.8
09/02/2019 01:12:34 98.98 99.59 99.59 94.1 96.3 96.9 100.91 100.65 100.65 98.6 99.5 101.8
09/02/2019 01:12:35 91.03 98.6 99.59 94.1 96.3 96.9 96.19 100.38 100.65 98.6 99.5 101.8
09/02/2019 01:12:36 90.91 95.46 99.59 94.1 96.3 96.9 96.77 98.34 100.65 98.6 99.5 101.8
09/02/2019 01:12:37 90.51 93.54 99.59 94 96.3 96.9 96.58 97.54 100.65 98.6 99.5 101.8
09/02/2019 01:12:38 90.55 92.4 99.59 94 96.3 96.9 96.45 97.19 100.65 98.6 99.5 101.8
09/02/2019 01:12:39 90.45 91.79 99.59 94 96.3 96.9 96.82 97.32 100.65 98.6 99.5 101.8
09/02/2019 01:12:40 91.8 92.14 99.59 94 96.3 96.9 96.34 97.11 100.65 98.6 99.5 101.8
09/02/2019 01:12:41 91.5 92.32 99.59 93.9 96.3 96.9 97.1 97.34 100.65 98.5 99.5 101.8
09/02/2019 01:12:42 90.58 92.14 99.59 93.8 96.3 96.9 97.7 97.92 100.65 98.5 99.5 101.8
09/02/2019 01:12:43 90.86 91.63 99.59 93.8 96.3 96.9 96.61 97.58 100.65 98.5 99.5 101.8
09/02/2019 01:12:44 91.81 92.03 99.59 93.8 96.3 96.9 97.89 97.96 100.65 98.5 99.5 101.8
09/02/2019 01:12:45 90.98 92.04 99.59 93.7 96.3 96.9 97.05 97.71 100.65 98.4 99.5 101.8
09/02/2019 01:12:46 93.84 93.72 99.59 93.6 96.3 96.9 99.23 98.92 100.65 98.4 99.5 101.8
09/02/2019 01:12:47 93.75 94.06 99.59 93.6 96.3 96.9 98.49 98.94 100.65 98.4 99.5 101.8
09/02/2019 01:12:48 93.21 94.1 99.59 93.6 96.3 96.9 99.28 99.45 100.65 98.4 99.5 101.8
09/02/2019 01:12:49 92.13 93.93 99.59 93.5 96.3 96.9 98.15 99.22 100.65 98.4 99.5 101.8
09/02/2019 01:12:50 94.14 94.06 99.59 93.4 96.3 96.9 99.13 99.38 100.65 98.3 99.5 101.8
09/02/2019 01:12:51 91.92 93.94 99.59 93.4 96.3 96.9 96.35 99.11 100.65 98.3 99.5 101.8
09/02/2019 01:12:52 93.07 93.36 99.59 93.4 96.3 96.9 96.96 97.74 100.65 98.3 99.5 101.8
09/02/2019 01:12:53 92.05 93.51 99.59 93.4 96.3 96.9 97.59 97.79 100.65 98.3 99.5 101.8
09/02/2019 01:12:54 93.3 93.3 99.59 93.3 96.3 96.9 99 98.82 100.65 98.3 99.5 101.8
09/02/2019 01:12:55 92.82 93.51 99.59 93.3 96.3 96.9 98.07 98.65 100.65 98.2 99.5 101.8
09/02/2019 01:12:56 92.82 93.33 99.59 93.2 96.3 96.9 97.83 98.34 100.65 98.2 99.5 101.8
09/02/2019 01:12:57 92.64 93.62 99.59 93.2 96.3 96.9 98.03 98.23 100.65 98.2 99.5 101.8
09/02/2019 01:12:58 92.48 93.36 99.59 93.2 96.3 96.9 98.6 98.59 100.65 98.2 99.5 101.8
09/02/2019 01:12:59 91.52 93.1 99.59 93.2 96.3 96.9 97.28 98.55 100.65 98.2 99.5 101.8
09/02/2019 01:13:00 92.41 92.85 99.59 93.2 96.3 96.9 98.05 98.28 100.65 98.2 99.5 101.8
09/02/2019 01:13:01 94.59 94.3 99.59 93.1 96.3 96.9 98.75 98.5 100.65 98.2 99.5 101.8
09/02/2019 01:13:02 98.96 98.23 99.59 93.1 96.3 96.9 100.4 100.25 100.65 98.2 99.5 101.8
09/02/2019 01:13:03 93.34 97.58 99.59 93 96.3 96.9 95.92 99.59 100.65 98.1 99.5 101.8
09/02/2019 01:13:04 96.73 96.61 98.6 93.1 96.3 96.9 97.29 97.83 100.38 98.1 99.5 101.8
09/02/2019 01:13:05 96.68 96.92 98.23 93.1 96.3 96.9 98.39 98.27 100.25 98.1 99.5 101.8
09/02/2019 01:13:06 92 97.08 98.23 93.1 96.3 96.9 94.81 98.35 100.25 98.1 99.5 101.8
09/02/2019 01:13:07 92.39 95 98.23 93.1 96.3 96.9 95.73 96.83 100.25 98.1 99.5 101.8
09/02/2019 01:13:08 97.65 97.55 98.23 93.1 96.3 96.9 98.82 98.63 100.25 98.1 99.5 101.8
09/02/2019 01:13:09 92.98 95.44 98.23 93.1 96.3 96.9 96.08 97.26 100.25 98.1 99.5 101.8
09/02/2019 01:13:10 96.73 96.27 98.23 93.1 96.3 96.9 97.46 97.45 100.25 98.1 99.5 101.8
09/02/2019 01:13:11 94.68 95.88 98.23 93.1 96.3 96.9 96.62 97.21 100.25 98.1 99.5 101.8
09/02/2019 01:13:12 94.73 95.57 98.23 93.1 96.3 96.9 96.12 96.95 100.25 98.1 99.5 101.8
09/02/2019 01:13:13 95.24 96.22 98.23 93.1 96.3 96.9 97.79 97.68 100.25 98.1 99.5 101.8
09/02/2019 01:13:14 95.8 95.95 98.23 93.1 96.3 96.9 97.48 97.81 100.25 98.1 99.5 101.8
09/02/2019 01:13:15 96.8 96.72 98.23 93.1 96.3 96.9 98.82 98.6 100.25 98.1 99.4 101.8
09/02/2019 01:13:16 94.87 96.85 98.23 93.1 96.3 96.9 96.47 98.66 100.25 98 99.4 101.8
09/02/2019 01:13:17 97.84 98.25 98.25 93.1 96.3 96.9 99.05 99.23 100.25 98 99.4 101.8
09/02/2019 01:13:18 97.57 97.68 98.25 93.1 96.3 96.9 98.44 98.7 100.25 98 99.4 101.8
09/02/2019 01:13:19 92.08 97.11 98.25 93.1 96.3 96.9 95.27 98.2 100.25 98 99.4 101.8
09/02/2019 01:13:20 97.36 96.89 98.25 93.1 96.3 96.9 97.92 97.75 100.25 98 99.4 101.8
09/02/2019 01:13:21 95.83 96.52 98.25 93.1 96.3 96.9 97.6 97.77 100.25 97.9 99.3 101.8
09/02/2019 01:13:22 97.98 97.71 98.25 93.1 96.3 96.9 98.12 98.05 100.25 97.9 99.3 101.8
09/02/2019 01:13:23 97.07 98.66 98.66 93.1 96.3 96.9 97.78 98.72 100.25 97.9 99.3 101.8
09/02/2019 01:13:24 99.09 98.65 98.66 93.1 96.3 96.9 100.46 99.9 100.25 97.9 99.3 101.8
09/02/2019 01:13:25 92.86 98.36 98.66 93.1 96.3 96.9 96.21 99.58 100.25 97.8 99.3 101.8
09/02/2019 01:13:26 96.64 96.56 98.66 93 96.3 96.9 98.42 98.47 100.25 97.8 99.3 101.8
09/02/2019 01:13:27 93.6 96.47 98.66 93 96.3 96.9 96.35 98.48 100.25 97.8 99.3 101.8
09/02/2019 01:13:28 96.38 96.08 98.66 93 96.3 96.9 96.98 97.27 100.25 97.8 99.2 101.8
09/02/2019 01:13:29 96.77 96.57 98.66 93 96.3 96.9 98.53 98.23 100.25 97.8 99.2 101.8
09/02/2019 01:13:30 94.73 96.46 98.66 93.1 96.3 96.9 96.75 98.24 100.25 97.8 99.2 101.8
09/02/2019 01:13:31 95.18 95.64 98.66 93.1 96.4 96.9 97.99 98.2 100.25 97.8 99.2 101.8
09/02/2019 01:13:32 95.55 96.09 98.66 93.1 96.4 96.9 98.03 98.09 99.9 97.8 99.2 101.8
09/02/2019 01:13:33 94.12 95.48 98.66 93.1 96.4 96.9 96.85 98.04 99.9 97.7 99.2 101.8
09/02/2019 01:13:34 96.14 95.84 98.66 93.1 96.4 96.9 97.54 97.65 99.9 97.7 99.1 101.8
09/02/2019 01:13:35 96.89 96.79 98.66 93.1 96.4 96.9 98.25 98.22 99.9 97.7 99.1 101.8
09/02/2019 01:13:36 95.9 96.91 98.66 93.1 96.4 96.9 97.31 98.13 99.9 97.7 99.1 101.8
09/02/2019 01:13:37 95.64 96.75 98.66 93.1 96.4 96.9 97.57 98.09 99.9 97.7 99.1 101.8
09/02/2019 01:13:38 96.7 96.47 98.66 93.2 96.4 96.9 97.01 97.65 99.9 97.7 99.1 101.8
09/02/2019 01:13:39 96.92 96.98 98.66 93.2 96.4 96.9 97.86 97.81 99.9 97.7 99.1 101.8
09/02/2019 01:13:40 95.59 96.92 98.66 93.2 96.4 96.9 96.59 97.73 99.9 97.7 99.1 101.8
09/02/2019 01:13:41 94.51 96.3 98.66 93.1 96.4 96.9 96.45 97.46 99.9 97.7 99 101.8
09/02/2019 01:13:42 96.73 96.22 98.66 93.1 96.4 96.9 97.59 97.32 99.9 97.6 99 101.8
09/02/2019 01:13:43 96.21 96.49 98.66 93.1 96.4 96.9 97.44 97.55 99.9 97.6 99 101.8
09/02/2019 01:13:44 94.53 96.51 98.66 93.1 96.4 96.9 96.19 97.55 99.9 97.6 99 101.8
09/02/2019 01:13:45 94.35 95.68 98.66 93.2 96.4 96.9 96.27 97.14 99.9 97.6 99 101.8
09/02/2019 01:13:46 95.49 95.21 98.66 93.2 96.4 96.9 96.4 96.58 99.9 97.6 99 101.8
09/02/2019 01:13:47 96.84 96.57 98.66 93.2 96.4 96.9 97.88 97.51 99.9 97.6 98.9 101.8
09/02/2019 01:13:48 94.32 96.57 98.66 93.2 96.4 96.9 95.88 97.5 99.9 97.6 98.9 101.8
09/02/2019 01:13:49 94.9 95.55 98.66 93.2 96.4 96.9 96.88 97.02 99.9 97.6 98.9 101.8
09/02/2019 01:13:50 94.66 95.82 98.66 93.2 96.4 96.8 97.08 97.43 99.9 97.6 98.9 101.8
09/02/2019 01:13:51 92.64 94.38 98.66 93.2 96.4 96.8 97.18 97.3 99.9 97.6 98.9 101.8
09/02/2019 01:13:52 91.63 93.44 98.66 93.2 96.4 96.8 94.92 97.08 99.9 97.6 98.8 101.8
09/02/2019 01:13:53 90.49 92.37 98.65 93.2 96.4 96.8 94.65 95.8 99.9 97.5 98.8 101.8
09/02/2019 01:13:54 91.49 91.43 98.36 93.2 96.4 96.8 96.07 95.97 99.58 97.5 98.8 101.8
09/02/2019 01:13:55 90.48 92.03 96.98 93.2 96.4 96.8 95.4 96.25 98.48 97.5 98.8 101.8
09/02/2019 01:13:56 90.02 90.82 96.98 93.2 96.4 96.8 93.15 95.47 98.48 97.5 98.8 101.8
09/02/2019 01:13:57 90.11 90.77 96.98 93.2 96.4 96.8 94.31 94.68 98.24 97.5 98.7 101.8
09/02/2019 01:13:58 92.16 91.65 96.98 93.2 96.4 96.8 96.6 96.11 98.24 97.5 98.7 101.8
09/02/2019 01:13:59 91.76 92.25 96.98 93.2 96.4 96.8 96.21 96.45 98.24 97.5 98.7 101.8
09/02/2019 01:14:00 90.8 91.85 96.98 93.2 96.4 96.8 93.6 96.1 98.22 97.5 98.7 101.8
09/02/2019 01:14:01 91.08 91.82 96.98 93.2 96.3 96.8 95.3 95.47 98.22 97.4 98.7 101.8
09/02/2019 01:14:02 90.14 90.92 96.98 93.1 96.3 96.8 94.94 95.21 98.22 97.4 98.7 101.8
09/02/2019 01:14:03 89.93 91.27 96.98 93.1 96.3 96.8 95.79 95.86 98.22 97.4 98.7 101.8
09/02/2019 01:14:04 90.18 90.51 96.98 93.1 96.3 96.8 93.28 95.48 98.22 97.4 98.7 101.8
09/02/2019 01:14:05 90.7 90.53 96.98 93.1 96.3 96.8 95.1 95.08 98.13 97.4 98.6 101.8
09/02/2019 01:14:06 94.98 93.96 96.98 93.1 96.3 96.8 97.14 96.66 98.09 97.4 98.6 101.8
09/02/2019 01:14:07 91.25 94.06 96.98 93.1 96.3 96.8 94.89 96.54 97.81 97.4 98.6 101.8
09/02/2019 01:14:08 94.89 94.16 96.98 93.1 96.3 96.8 96.7 96.54 97.81 97.3 98.6 101.8
09/02/2019 01:14:09 95.55 95.34 96.92 93.1 96.3 96.8 96.87 97.04 97.73 97.3 98.6 101.8
09/02/2019 01:14:10 93.99 95.83 96.57 93.1 96.3 96.8 95.42 96.91 97.55 97.3 98.6 101.8
09/02/2019 01:14:11 89.4 93.96 96.57 93.1 96.3 96.8 94.7 95.81 97.55 97.3 98.6 101.8
09/02/2019 01:14:12 92.07 93.35 96.57 93.1 96.3 96.8 94.4 95.81 97.55 97.3 98.6 101.8
09/02/2019 01:14:13 90.4 91.52 96.57 93.1 96.3 96.8 94.55 94.82 97.55 97.3 98.6 101.8
09/02/2019 01:14:14 93.6 92.79 96.57 93.1 96.3 96.8 95.72 95.45 97.51 97.3 98.6 101.8
09/02/2019 01:14:15 89.36 92.76 96.57 93 96.3 96.8 94.22 95.37 97.51 97.2 98.6 101.8
09/02/2019 01:14:16 94.76 94.08 96.57 93.1 96.3 96.8 95.98 95.6 97.51 97.2 98.6 101.8
09/02/2019 01:14:17 93.99 94.02 96.57 93 96.3 96.8 96.68 96.44 97.5 97.2 98.6 101.8
09/02/2019 01:14:18 94.84 94.73 95.83 93 96.3 96.8 96.9 97.1 97.43 97.2 98.6 101.8
09/02/2019 01:14:19 90.4 94.36 95.83 93 96.2 96.8 94.13 96.57 97.43 97.2 98.6 101.8
09/02/2019 01:14:20 94.41 94.27 95.83 93 96.2 96.8 95.76 95.71 97.3 97.2 98.6 101.8
09/02/2019 01:14:21 90.88 93.42 95.83 93 96.2 96.8 94.23 95.55 97.1 97.2 98.6 101.8
09/02/2019 01:14:22 94.65 94.05 95.83 93 96.2 96.8 97.09 96.71 97.1 97.2 98.6 101.8
09/02/2019 01:14:23 93.4 94.24 95.83 93 96.2 96.8 95.7 96.76 97.1 97.2 98.6 101.8
09/02/2019 01:14:24 92.77 93.71 95.83 93 96.2 96.8 94.7 96.04 97.1 97.1 98.6 101.8
09/02/2019 01:14:25 94.71 94.51 95.83 93 96.2 96.8 97.86 97.55 97.55 97.1 98.6 101.8
09/02/2019 01:14:26 96.07 95.81 95.83 93 96.2 96.7 98.59 98.53 98.53 97.1 98.6 101.8
09/02/2019 01:14:27 95.03 96.15 96.15 93 96.2 96.7 98.2 98.92 98.92 97.1 98.6 101.8
09/02/2019 01:14:28 95.9 95.83 96.15 93 96.2 96.7 97.75 98.08 98.92 97.1 98.6 101.8
09/02/2019 01:14:29 94.48 96.25 96.25 93 96.2 96.7 96.77 98.28 98.92 97.1 98.6 101.8
09/02/2019 01:14:30 95.93 95.61 96.25 93 96.2 96.7 96.73 97.3 98.92 97.1 98.6 101.8
09/02/2019 01:14:31 92.84 95.87 96.25 93 96.2 96.7 95.4 97.04 98.92 97.1 98.6 101.7
09/02/2019 01:14:32 92.63 93.69 96.25 93 96.2 96.7 94.67 95.99 98.92 97.1 98.6 101.7
09/02/2019 01:14:33 94.96 94.47 96.25 93.1 96.1 96.7 96.41 96.14 98.92 97.1 98.6 101.7
09/02/2019 01:14:34 92.41 94.19 96.25 93 96.1 96.7 95.16 95.98 98.92 97.1 98.6 101.7
09/02/2019 01:14:35 95.04 94.71 96.25 93.1 96.1 96.7 96.74 96.53 98.92 97.1 98.6 101.7
09/02/2019 01:14:36 98.99 97.97 97.97 93.1 96.1 96.7 97.95 97.54 98.92 97.1 98.6 101.7
09/02/2019 01:14:37 98.99 99.62 99.62 93.2 96.1 96.7 99.66 99.61 99.61 97.1 98.6 101.7
09/02/2019 01:14:38 96.22 98.02 99.62 93.2 96.1 96.7 97.27 98.67 99.61 97.1 98.6 101.7
09/02/2019 01:14:39 94.23 96.97 99.62 93.2 96.1 96.7 96.02 97.85 99.61 97.1 98.5 101.7
09/02/2019 01:14:40 96.41 96.21 99.62 93.2 96.1 96.7 96.84 96.97 99.61 97.1 98.6 101.7
09/02/2019 01:14:41 94.28 95.88 99.62 93.2 96.1 96.7 96.93 97 99.61 97.1 98.5 101.7
09/02/2019 01:14:42 96.7 96.33 99.62 93.2 96.1 96.7 97.02 97.11 99.61 97.1 98.5 101.7
09/02/2019 01:14:43 95.25 96.06 99.62 93.2 96.1 96.7 96.36 97.04 99.61 97.1 98.5 101.7
09/02/2019 01:14:44 95.13 95.99 99.62 93.3 96.1 96.7 95.91 96.76 99.61 97.1 98.5 101.7
09/02/2019 01:14:45 97.28 96.93 99.62 93.3 96.1 96.7 98.95 98.3 99.61 97.1 98.5 101.7
09/02/2019 01:14:46 96.52 96.86 99.62 93.3 96.1 96.7 97.31 98.43 99.61 97.1 98.5 101.7
09/02/2019 01:14:47 94.07 96.57 99.62 93.3 96.1 96.7 96.05 97.72 99.61 97.1 98.5 101.7
09/02/2019 01:14:48 98.16 97.69 99.62 93.4 96.1 96.7 97.81 97.75 99.61 97.1 98.5 101.7
09/02/2019 01:14:49 94.42 96.99 99.62 93.4 96.1 96.7 96.9 97.39 99.61 97.1 98.5 101.7
09/02/2019 01:14:50 95.82 95.85 99.62 93.4 96.1 96.7 96.05 97.15 99.61 97.1 98.5 101.7
09/02/2019 01:14:51 95.29 95.78 99.62 93.4 96.1 96.7 96.82 96.84 99.61 97.1 98.5 101.7
09/02/2019 01:14:52 97.73 97.03 99.62 93.4 96.1 96.7 97.72 97.45 99.61 97.1 98.5 101.7
09/02/2019 01:14:53 97.68 97.7 99.62 93.5 96.1 96.7 98.29 98.13 99.61 97.1 98.5 101.7
09/02/2019 01:14:54 97.05 98.11 99.62 93.5 96.1 96.7 97.33 98.19 99.61 97.1 98.5 101.7
09/02/2019 01:14:55 91.24 96.84 99.62 93.5 96 96.7 95.21 97.44 99.61 97.1 98.5 101.7
09/02/2019 01:14:56 94.97 94.89 99.62 93.5 96 96.7 96.09 96.54 99.61 97.1 98.5 101.7
09/02/2019 01:14:57 92.83 94.82 99.62 93.5 96 96.7 96.02 96.32 99.61 97.1 98.5 101.7
09/02/2019 01:14:58 91.57 93.88 99.62 93.5 96 96.7 94.87 96.41 99.61 97.1 98.5 101.7
09/02/2019 01:14:59 92.36 93.07 99.62 93.5 96 96.7 95.61 95.62 99.61 97.1 98.5 101.7
09/02/2019 01:15:00 95.29 94.58 99.62 93.6 96 96.7 95.95 95.97 99.61 97.1 98.5 101.7
09/02/2019 01:15:01 95.16 95.17 99.62 93.6 96 96.7 97.27 96.98 99.61 97.1 98.5 101.7
09/02/2019 01:15:02 96.83 97.23 99.62 93.6 96 96.7 97.28 97.93 99.61 97.1 98.5 101.7
09/02/2019 01:15:03 94.22 95.7 99.62 93.6 96 96.7 96.66 96.91 99.61 97.1 98.5 101.7
09/02/2019 01:15:04 94.68 95.32 99.62 93.6 96 96.7 95.9 97 99.61 97.1 98.5 101.7
09/02/2019 01:15:05 93.01 95.02 99.62 93.6 96 96.7 96 96.45 99.61 97.1 98.5 101.7
09/02/2019 01:15:06 93.36 93.74 99.62 93.6 96 96.7 95.68 96.15 99.61 97.1 98.5 101.7
09/02/2019 01:15:07 96.33 95.88 98.11 93.7 96 96.7 97.06 96.81 98.67 97.1 98.5 101.7
09/02/2019 01:15:08 97.74 97.19 98.11 93.7 96 96.7 97.15 97.24 98.43 97.1 98.5 101.7
09/02/2019 01:15:09 100.85 100.26 100.26 93.8 96 96.7 101.25 100.47 100.47 97.1 98.5 101.7
09/02/2019 01:15:10 97.05 99.93 100.26 93.8 96 96.7 98.11 100.28 100.47 97.1 98.5 101.7
09/02/2019 01:15:11 93.82 98.13 100.26 93.8 96 96.7 95.58 98.88 100.47 97.1 98.5 101.7
09/02/2019 01:15:12 95.19 96.32 100.26 93.8 96 96.7 95.57 97.15 100.47 97.1 98.5 101.7
09/02/2019 01:15:13 95.13 95.65 100.26 93.8 96 96.7 96.54 96.67 100.47 97.1 98.5 101.7
09/02/2019 01:15:14 93.93 95.14 100.26 93.8 96 96.7 94.85 96.38 100.47 97.1 98.5 101.7
09/02/2019 01:15:15 96.4 96.04 100.26 93.9 96 96.7 96.68 96.41 100.47 97.1 98.5 101.7
09/02/2019 01:15:16 96.06 96.68 100.26 93.9 96 96.7 96.34 96.91 100.47 97.1 98.5 101.7
09/02/2019 01:15:17 95.21 96 100.26 93.9 96 96.7 96.15 96.46 100.47 97.1 98.5 101.7
09/02/2019 01:15:18 94.63 95.34 100.26 93.9 96 96.7 96.52 96.54 100.47 97.1 98.5 101.7
09/02/2019 01:15:19 94.31 95.41 100.26 93.9 96 96.7 96.03 96.89 100.47 97.1 98.5 101.7
09/02/2019 01:15:20 95.34 95.52 100.26 93.9 95.9 96.6 95.88 96.51 100.47 97.1 98.5 101.7
09/02/2019 01:15:21 94.71 95.2 100.26 93.9 95.9 96.6 96.36 96.44 100.47 97.1 98.5 101.7
09/02/2019 01:15:22 93.91 94.74 100.26 93.9 95.9 96.6 95.01 96.18 100.47 97.1 98.5 101.7
09/02/2019 01:15:23 95.2 95.18 100.26 93.9 95.9 96.6 95.7 95.66 100.47 97.1 98.5 101.7
09/02/2019 01:15:24 96.65 96.21 100.26 94 95.9 96.6 96.91 96.7 100.47 97.1 98.5 101.7
09/02/2019 01:15:25 99.22 98.46 100.26 94 95.9 96.6 98.86 98.14 100.47 97.1 98.5 101.7
09/02/2019 01:15:26 101.66 101.49 101.49 94.1 96 96.6 101.83 101.43 101.43 97.1 98.5 101.7
09/02/2019 01:15:27 93.52 100.65 101.49 94.1 96 96.6 96.12 100.76 101.43 97.1 98.5 101.7
09/02/2019 01:15:28 95.92 97.56 101.49 94.1 96 96.6 97.09 98.47 101.43 97.1 98.5 101.7
09/02/2019 01:15:29 94.33 96.66 101.49 94.1 95.9 96.6 96.76 97.56 101.43 97.1 98.5 101.7
09/02/2019 01:15:30 95.63 96.05 101.49 94.1 95.9 96.6 96.33 97.24 101.43 97.1 98.5 101.7
09/02/2019 01:15:31 94.06 95.43 101.49 94.1 95.9 96.6 95.97 96.45 101.43 97.1 98.5 101.7
09/02/2019 01:15:32 94.61 95.09 101.49 94.1 95.9 96.6 95.5 96.36 101.43 97.1 98.5 101.7
09/02/2019 01:15:33 94.55 94.63 101.49 94.1 95.9 96.6 96.38 96.15 101.43 97.1 98.5 101.7
09/02/2019 01:15:34 96.74 96.05 101.49 94.2 95.9 96.6 97.96 97.54 101.43 97.1 98.5 101.7
09/02/2019 01:15:35 96.22 96.83 101.49 94.2 95.9 96.6 97.38 97.69 101.43 97.1 98.4 101.7
09/02/2019 01:15:36 95.48 96.18 101.49 94.2 95.9 96.6 96.11 97.11 101.43 97.1 98.4 101.7
09/02/2019 01:15:37 95.45 96.03 101.49 94.2 95.9 96.6 96.85 96.89 101.43 97.1 98.4 101.7
09/02/2019 01:15:38 96.01 96.02 101.49 94.2 95.9 96.6 97.4 97.47 101.43 97.1 98.4 101.7
09/02/2019 01:15:39 96.91 96.63 101.49 94.2 95.9 96.6 98.77 98.36 101.43 97.1 98.4 101.7
09/02/2019 01:15:40 96.68 97.18 101.49 94.2 95.9 96.6 97.78 98.77 101.43 97.1 98.4 101.7
09/02/2019 01:15:41 97.64 97.34 101.49 94.3 95.9 96.6 99.02 98.73 101.43 97.1 98.4 101.7
09/02/2019 01:15:42 98.06 98.11 101.49 94.3 95.9 96.6 99.33 99.36 101.43 97.1 98.4 101.7
09/02/2019 01:15:43 98.09 98.76 101.49 94.3 95.9 96.6 98.78 99.46 101.43 97.1 98.4 101.7
09/02/2019 01:15:44 99.4 99.23 101.49 94.3 95.9 96.6 100.08 100.06 101.43 97.1 98.4 101.7
09/02/2019 01:15:45 97.57 98.61 101.49 94.4 95.9 96.6 99.88 100.07 101.43 97.1 98.4 101.7
09/02/2019 01:15:46 95.72 97.83 101.49 94.4 95.9 96.6 97.96 99.59 101.43 97.1 98.4 101.7
09/02/2019 01:15:47 96.18 96.93 101.49 94.4 95.9 96.6 98.23 98.86 101.43 97.1 98.4 101.7
09/02/2019 01:15:48 98.78 98.4 101.49 94.4 95.9 96.6 99.32 99.47 101.43 97.2 98.4 101.7
09/02/2019 01:15:49 98.59 98.69 101.49 94.4 95.9 96.6 100.09 99.84 101.43 97.2 98.4 101.7
09/02/2019 01:15:50 96.33 98.23 101.49 94.5 95.9 96.6 98.08 99.5 101.43 97.2 98.4 101.7
09/02/2019 01:15:51 96.67 97.53 101.49 94.5 95.9 96.6 98.69 99.3 101.43 97.2 98.4 101.7
09/02/2019 01:15:52 98.34 98.26 101.49 94.5 95.9 96.6 99.9 99.93 101.43 97.2 98.4 101.7
09/02/2019 01:15:53 97.81 98.24 101.49 94.5 95.8 96.6 99.44 99.65 101.43 97.2 98.4 101.7
09/02/2019 01:15:54 96.2 97.63 101.49 94.5 95.9 96.6 97.93 99.2 101.43 97.2 98.4 101.7
09/02/2019 01:15:55 96.33 97.57 101.49 94.5 95.9 96.6 98.16 98.77 101.43 97.2 98.4 101.7
09/02/2019 01:15:56 99.47 98.91 100.65 94.6 95.9 96.6 100 99.83 100.76 97.2 98.4 101.7
09/02/2019 01:15:57 98.8 99.08 99.23 94.6 95.9 96.6 100.25 100.23 100.23 97.2 98.4 101.7
09/02/2019 01:15:58 96.42 98.54 99.23 94.6 95.8 96.6 98.62 99.71 100.23 97.3 98.4 101.7
09/02/2019 01:15:59 98 98.03 99.23 94.7 95.8 96.6 98.05 99.01 100.23 97.3 98.4 101.7
09/02/2019 01:16:00 96.96 98.48 99.23 94.7 95.8 96.6 98.01 98.86 100.23 97.3 98.4 101.7
09/02/2019 01:16:01 94.42 97.08 99.23 94.7 95.8 96.6 96.64 97.97 100.23 97.3 98.4 101.7
09/02/2019 01:16:02 95.79 96.41 99.23 94.7 95.8 96.6 97.2 97.69 100.23 97.2 98.4 101.7
09/02/2019 01:16:03 94.18 95.8 99.23 94.7 95.8 96.6 96.03 97.3 100.23 97.2 98.4 101.7
09/02/2019 01:16:04 95.37 96.13 99.23 94.7 95.8 96.6 96.78 97.32 100.23 97.2 98.4 101.7
09/02/2019 01:16:05 95.12 95.75 99.23 94.7 95.8 96.6 96.71 97.13 100.23 97.2 98.4 101.7
09/02/2019 01:16:06 91.86 95.2 99.23 94.7 95.8 96.6 95.92 96.71 100.23 97.2 98.4 101.7
09/02/2019 01:16:07 91.59 93.54 99.23 94.7 95.8 96.6 95.28 96.28 100.23 97.2 98.4 101.7
09/02/2019 01:16:08 93.68 93.43 99.23 94.7 95.8 96.6 96.17 96.3 100.23 97.2 98.4 101.7
09/02/2019 01:16:09 92.33 93.25 99.23 94.7 95.8 96.6 95.83 96.2 100.23 97.2 98.4 101.7
09/02/2019 01:16:10 92.6 93.1 99.23 94.7 95.8 96.6 95.91 96.21 100.23 97.2 98.4 101.7
09/02/2019 01:16:11 92.95 93.87 99.23 94.7 95.8 96.6 95.09 96.18 100.23 97.2 98.4 101.7
09/02/2019 01:16:12 93.15 93.89 99.23 94.8 95.8 96.6 95.52 96.22 100.23 97.2 98.4 101.7
09/02/2019 01:16:13 94.43 94.55 99.23 94.8 95.7 96.6 96.32 96.41 100.23 97.2 98.4 101.7
09/02/2019 01:16:14 89.72 94.24 99.08 94.8 95.7 96.6 94.73 96.17 100.23 97.2 98.4 101.7
09/02/2019 01:16:15 96.21 95.43 99.08 94.8 95.7 96.6 97.27 96.81 100.23 97.2 98.4 101.7
09/02/2019 01:16:16 96.41 96.44 99.08 94.8 95.7 96.6 97.69 97.79 100.23 97.2 98.4 101.7
09/02/2019 01:16:17 94.65 95.96 99.08 94.8 95.7 96.6 96.85 97.32 100.23 97.2 98.4 101.7
09/02/2019 01:16:18 95.29 95.65 99.08 94.8 95.7 96.6 98 97.91 100.23 97.2 98.4 101.7
09/02/2019 01:16:19 92.66 95.92 99.08 94.8 95.7 96.6 95.8 98.05 100.23 97.2 98.4 101.7
09/02/2019 01:16:20 94.53 95.02 99.08 94.8 95.7 96.6 96.08 96.96 100.23 97.2 98.3 101.7
09/02/2019 01:16:21 94.74 95.2 99.08 94.8 95.7 96.6 96.22 96.7 100.23 97.2 98.3 101.7
09/02/2019 01:16:22 93.06 94.79 99.08 94.8 95.7 96.6 95.98 96.52 100.23 97.2 98.3 101.7
09/02/2019 01:16:23 98.63 97.71 99.08 94.8 95.7 96.6 99.21 98.52 100.23 97.2 98.3 101.7
09/02/2019 01:16:24 95.57 97.55 99.08 94.8 95.7 96.6 97.45 98.36 100.23 97.2 98.3 101.7
09/02/2019 01:16:25 97.5 97.6 99.08 94.9 95.6 96.6 98.32 98.49 100.23 97.2 98.3 101.7
09/02/2019 01:16:26 96.69 97.25 99.08 94.9 95.6 96.6 98.71 98.93 100.23 97.2 98.3 101.7
09/02/2019 01:16:27 93.5 97.46 98.54 94.9 95.6 96.6 96.04 99.01 99.71 97.2 98.3 101.7
09/02/2019 01:16:28 94.92 96.11 98.48 94.9 95.6 96.6 96.07 97.5 99.01 97.2 98.3 101.7
09/02/2019 01:16:29 96.22 96.27 98.48 94.9 95.6 96.6 97.85 97.8 99.01 97.2 98.3 101.7
09/02/2019 01:16:30 94.82 96.26 97.71 94.9 95.6 96.6 97.16 98.05 99.01 97.2 98.3 101.7
09/02/2019 01:16:31 96.27 96.47 97.71 94.9 95.6 96.6 97.37 97.92 99.01 97.2 98.3 101.7
09/02/2019 01:16:32 96.26 96.69 97.71 94.9 95.6 96.6 97.28 97.72 99.01 97.2 98.3 101.7
09/02/2019 01:16:33 97.31 97.62 97.71 95 95.6 96.6 98.89 98.79 99.01 97.2 98.3 101.7
09/02/2019 01:16:34 99.25 98.73 98.73 95 95.6 96.6 99.3 99.16 99.16 97.2 98.3 101.7
09/02/2019 01:16:35 93.07 98.3 98.73 95 95.6 96.6 95.26 98.85 99.16 97.2 98.3 101.7
09/02/2019 01:16:36 96.84 97.15 98.73 95 95.6 96.6 97.51 97.95 99.16 97.2 98.3 101.7
09/02/2019 01:16:37 95.32 96.65 98.73 95 95.6 96.6 96.42 97.41 99.16 97.2 98.3 101.7
09/02/2019 01:16:38 95.43 96.81 98.73 95 95.6 96.6 97.35 97.89 99.16 97.2 98.3 101.7
09/02/2019 01:16:39 96.52 96.36 98.73 95 95.6 96.6 97.76 97.74 99.16 97.2 98.3 101.7
09/02/2019 01:16:40 96.52 96.96 98.73 95.1 95.6 96.6 97.58 98.12 99.16 97.2 98.3 101.7
09/02/2019 01:16:41 96.93 97.64 98.73 95.1 95.6 96.6 97.98 98.31 99.16 97.2 98.3 101.7
09/02/2019 01:16:42 98.7 98.2 98.73 95.1 95.6 96.6 99.08 98.9 99.16 97.3 98.3 101.7
09/02/2019 01:16:43 96.5 98.67 98.73 95.1 95.6 96.6 97.28 98.98 99.16 97.3 98.3 101.7
09/02/2019 01:16:44 95.87 96.88 98.73 95.1 95.6 96.6 96.74 97.7 99.16 97.2 98.3 101.7
09/02/2019 01:16:45 95.92 96.7 98.73 95.1 95.6 96.6 97.13 97.64 99.16 97.3 98.3 101.7
09/02/2019 01:16:46 94.33 96.45 98.73 95.1 95.6 96.6 96.43 97.37 99.16 97.3 98.3 101.7
09/02/2019 01:16:47 98.11 97.48 98.73 95.1 95.6 96.6 98.19 97.99 99.16 97.2 98.3 101.7
09/02/2019 01:16:48 95.31 97.6 98.73 95.1 95.6 96.6 96.58 97.94 99.16 97.2 98.3 101.7
09/02/2019 01:16:49 94.25 95.95 98.73 95.1 95.6 96.6 96.61 97.03 99.16 97.2 98.3 101.7
09/02/2019 01:16:50 96.58 96.3 98.73 95.2 95.6 96.6 97.26 97.24 99.16 97.2 98.3 101.7
09/02/2019 01:16:51 93.17 96.3 98.73 95.2 95.6 96.6 95.7 97.19 99.16 97.2 98.3 101.7
09/02/2019 01:16:52 92.86 94.79 98.73 95.2 95.6 96.6 95.14 96.48 99.16 97.2 98.3 101.7
09/02/2019 01:16:53 94.62 94.33 98.73 95.2 95.6 96.6 96.21 96.25 99.16 97.2 98.3 101.7
09/02/2019 01:16:54 90.95 94.25 98.73 95.2 95.6 96.6 94.89 96.13 99.16 97.2 98.2 101.7
09/02/2019 01:16:55 92.72 93.08 98.73 95.2 95.5 96.6 95.54 95.82 99.16 97.2 98.2 101.7
09/02/2019 01:16:56 95.41 94.78 98.73 95.2 95.5 96.6 96.83 96.67 99.16 97.2 98.2 101.7
09/02/2019 01:16:57 94.58 94.95 98.73 95.2 95.5 96.6 96.56 96.82 99.16 97.2 98.2 101.7
09/02/2019 01:16:58 92.3 94.88 98.73 95.2 95.5 96.6 95.77 96.76 99.16 97.2 98.2 101.7
09/02/2019 01:16:59 96.36 96.54 98.73 95.2 95.5 96.6 97.03 97.58 99.16 97.2 98.2 101.7
09/02/2019 01:17:00 93.79 94.95 98.73 95.2 95.5 96.6 96.04 96.78 99.16 97.2 98.2 101.7
09/02/2019 01:17:01 94.83 95.27 98.73 95.2 95.5 96.6 96.4 96.75 99.16 97.2 98.2 101.7
09/02/2019 01:17:02 95.27 95.76 98.73 95.2 95.5 96.6 96.6 96.91 99.16 97.2 98.2 101.7
09/02/2019 01:17:03 94.94 95.47 98.73 95.2 95.5 96.6 96.55 96.89 99.16 97.2 98.2 101.7
09/02/2019 01:17:04 96.9 97.33 98.67 95.2 95.4 96.6 97.75 98.13 98.98 97.2 98.2 101.7
09/02/2019 01:17:05 98.29 98.31 98.67 95.2 95.4 96.6 98.4 98.56 98.98 97.2 98.2 101.7
09/02/2019 01:17:06 96.94 97.41 98.67 95.2 95.4 96.6 97.77 98.11 98.98 97.2 98.2 101.7
09/02/2019 01:17:07 93.62 97.29 98.67 95.2 95.4 96.6 95.85 97.99 98.98 97.2 98.2 101.7
09/02/2019 01:17:08 96.01 96.16 98.67 95.3 95.4 96.6 97.02 97.39 98.98 97.2 98.2 101.7
09/02/2019 01:17:09 96.13 96.49 98.67 95.3 95.4 96.6 96.9 97.37 98.98 97.2 98.2 101.7
09/02/2019 01:17:10 91.74 96.4 98.67 95.3 95.4 96.6 95.39 97.25 98.98 97.2 98.2 101.7
09/02/2019 01:17:11 96.7 96.36 98.67 95.3 95.4 96.6 97.77 97.49 98.98 97.2 98.2 101.7
09/02/2019 01:17:12 98.7 98.36 98.67 95.3 95.4 96.6 98.86 98.7 98.98 97.2 98.2 101.7
09/02/2019 01:17:13 96.4 98.8 98.8 95.3 95.3 96.6 97.42 98.94 98.94 97.2 98.1 101.7
09/02/2019 01:17:14 98.98 99.3 99.3 95.4 95.3 96.6 99.1 99.26 99.26 97.2 98.1 101.7
09/02/2019 01:17:15 97.12 98.75 99.3 95.4 95.3 96.6 97.92 98.77 99.26 97.2 98.1 101.7
09/02/2019 01:17:16 97.85 98.01 99.3 95.4 95.3 96.6 98.72 98.88 99.26 97.2 98.1 101.7
09/02/2019 01:17:17 98.23 98.29 99.3 95.4 95.3 96.6 98.51 98.9 99.26 97.2 98.1 101.7
09/02/2019 01:17:18 94.66 98.29 99.3 95.4 95.3 96.6 97.23 98.69 99.26 97.2 98.1 101.7
09/02/2019 01:17:19 96.55 97.13 99.3 95.4 95.3 96.6 97.31 98.12 99.26 97.2 98.1 101.7
09/02/2019 01:17:20 96.93 97.12 99.3 95.4 95.3 96.6 97.76 97.96 99.26 97.2 98.1 101.7
09/02/2019 01:17:21 99.53 99.28 99.3 95.5 95.3 96.6 100.14 99.85 99.85 97.3 98.1 101.7
09/02/2019 01:17:22 99.67 99.95 99.95 95.5 95.3 96.6 99.35 99.9 99.9 97.3 98.1 101.7
09/02/2019 01:17:23 93.5 99.34 99.95 95.5 95.3 96.6 95.73 99.48 99.9 97.3 98.1 101.7
09/02/2019 01:17:24 97.41 97.6 99.95 95.5 95.3 96.6 97.43 97.8 99.9 97.3 98.1 101.7
09/02/2019 01:17:25 95.26 97.24 99.95 95.5 95.3 96.6 96.55 97.64 99.9 97.3 98.1 101.7
09/02/2019 01:17:26 96.39 96.79 99.95 95.5 95.3 96.6 97.92 97.98 99.9 97.3 98.1 101.7
09/02/2019 01:17:27 97.51 97.4 99.95 95.5 95.3 96.6 98.41 98.44 99.9 97.3 98.1 101.7
09/02/2019 01:17:28 96.17 97.17 99.95 95.5 95.3 96.6 97.15 98.23 99.9 97.3 98.1 101.7
09/02/2019 01:17:29 98.78 99 99.95 95.6 95.3 96.6 98.75 98.93 99.9 97.3 98.1 101.7
09/02/2019 01:17:30 99.62 99.37 99.95 95.6 95.3 96.6 99.64 99.46 99.9 97.3 98.1 101.7
09/02/2019 01:17:31 95.71 99.16 99.95 95.6 95.3 96.6 96.85 99.4 99.9 97.3 98.1 101.7
09/02/2019 01:17:32 97.47 97.67 99.95 95.6 95.3 96.6 97.74 98.14 99.9 97.3 98.1 101.7
09/02/2019 01:17:33 95.45 97.62 99.95 95.6 95.3 96.6 97.25 98.08 99.9 97.3 98.1 101.7
09/02/2019 01:17:34 97.22 97.35 99.95 95.6 95.3 96.6 99.25 98.84 99.9 97.3 98.1 101.7
09/02/2019 01:17:35 95.41 97.42 99.95 95.6 95.3 96.6 97.95 99.24 99.9 97.3 98.1 101.7
09/02/2019 01:17:36 96.02 96.67 99.95 95.6 95.3 96.6 96.92 98.07 99.9 97.3 98.1 101.7
09/02/2019 01:17:37 94.91 96.64 99.95 95.6 95.3 96.6 96.34 97.83 99.9 97.3 98.1 101.7
09/02/2019 01:17:38 92.55 96.11 99.95 95.6 95.3 96.6 95.32 97.34 99.9 97.3 98.1 101.7
09/02/2019 01:17:39 94.27 94.4 99.95 95.6 95.3 96.6 95.94 96.27 99.9 97.3 98.1 101.7
09/02/2019 01:17:40 96.65 96.27 99.95 95.6 95.3 96.6 97.31 97.28 99.9 97.3 98.1 101.7
09/02/2019 01:17:41 95.23 96.25 99.95 95.7 95.3 96.6 96.54 97.26 99.9 97.3 98.1 101.7
09/02/2019 01:17:42 93.95 96.06 99.95 95.7 95.2 96.6 96.56 97.41 99.9 97.3 98.1 101.7
09/02/2019 01:17:43 95.91 95.83 99.95 95.7 95.2 96.6 97.49 97.48 99.9 97.3 98.1 101.7
09/02/2019 01:17:44 99.12 98.59 99.95 95.7 95.2 96.6 98.94 98.77 99.9 97.3 98.1 101.7
09/02/2019 01:17:45 101.29 100.73 100.73 95.7 95.3 96.6 100.41 100.14 100.14 97.3 98.1 101.7
09/02/2019 01:17:46 100.25 100.91 100.91 95.8 95.3 96.6 100.07 100.31 100.31 97.3 98.1 101.7
09/02/2019 01:17:47 99.79 100.76 100.91 95.8 95.3 96.6 99.47 100.4 100.4 97.3 98.1 101.7
09/02/2019 01:17:48 99.56 100.17 100.91 95.8 95.3 96.6 99.17 99.79 100.4 97.3 98.1 101.7
09/02/2019 01:17:49 94.59 100.18 100.91 95.8 95.3 96.6 95.91 99.76 100.4 97.3 98.1 101.7
09/02/2019 01:17:50 97.66 98.37 100.91 95.8 95.3 96.6 97.92 98.39 100.4 97.3 98.1 101.7
09/02/2019 01:17:51 101.15 100.49 100.91 95.9 95.3 96.6 100.37 99.76 100.4 97.3 98.1 101.7
09/02/2019 01:17:52 98.76 100.41 100.91 95.9 95.3 96.6 98.79 99.91 100.4 97.3 98.1 101.7
09/02/2019 01:17:53 96.3 99.21 100.91 95.9 95.3 96.6 97.33 99.11 100.4 97.3 98.1 101.7
09/02/2019 01:17:54 97.92 98.1 100.91 95.9 95.3 96.6 98.76 98.8 100.4 97.3 98.1 101.7
09/02/2019 01:17:55 101.7 101.07 101.07 96 95.3 96.6 101.07 100.68 100.68 97.3 98.1 101.7
09/02/2019 01:17:56 97.56 100.5 101.07 96 95.3 96.6 98.61 100.25 100.68 97.3 98.1 101.7
09/02/2019 01:17:57 96.49 99.44 101.07 96 95.3 96.6 98.16 99.9 100.68 97.3 98.1 101.7
09/02/2019 01:17:58 94.93 97.78 101.07 96 95.3 96.6 97.41 98.79 100.68 97.3 98.1 101.7
09/02/2019 01:17:59 93.46 96.05 101.07 96 95.3 96.6 96.25 98.03 100.68 97.3 98.1 101.7
09/02/2019 01:18:00 95.53 95.75 101.07 96 95.3 96.6 97.13 97.5 100.68 97.3 98.1 101.7
09/02/2019 01:18:01 93.79 95.27 101.07 96 95.3 96.6 96.07 97.25 100.68 97.3 98.1 101.7
09/02/2019 01:18:02 93.93 94.54 101.07 96 95.3 96.6 96.57 96.97 100.68 97.3 98.1 101.7
09/02/2019 01:18:03 96.52 96.14 101.07 96 95.3 96.5 98.52 98.29 100.68 97.3 98.1 101.7
09/02/2019 01:18:04 97.95 97.36 101.07 96 95.3 96.5 98.06 98.15 100.68 97.3 98.1 101.7
09/02/2019 01:18:05 99.05 99.04 101.07 96 95.3 96.5 99.01 99.14 100.68 97.3 98.1 101.7
09/02/2019 01:18:06 95.48 97.94 101.07 96 95.3 96.5 97.25 98.44 100.68 97.3 98.1 101.7
09/02/2019 01:18:07 98.78 98.37 101.07 96.1 95.3 96.5 99.38 99.11 100.68 97.3 98.1 101.7
09/02/2019 01:18:08 98.16 98.58 101.07 96.1 95.3 96.5 98.71 99.13 100.68 97.3 98.1 101.7
09/02/2019 01:18:09 98.13 98.44 101.07 96.1 95.3 96.5 98.54 99 100.68 97.3 98.1 101.7
09/02/2019 01:18:10 99.79 99.66 101.07 96.1 95.3 96.5 100.02 99.87 100.68 97.4 98.1 101.7
09/02/2019 01:18:11 93.23 98.97 101.07 96.1 95.3 96.5 95.76 99.48 100.68 97.4 98.1 101.7
09/02/2019 01:18:12 97.9 98.01 101.07 96.1 95.3 96.5 99 99.09 100.68 97.4 98.1 101.7
09/02/2019 01:18:13 97.62 98.86 101.07 96.1 95.3 96.5 98.69 99.8 100.68 97.4 98.1 101.7
09/02/2019 01:18:14 95.66 97.89 101.07 96.1 95.3 96.5 97.48 98.93 100.68 97.4 98.1 101.7
09/02/2019 01:18:15 96.45 96.61 101.07 96.1 95.3 96.5 97.74 98.09 100.68 97.4 98.1 101.7
09/02/2019 01:18:16 96.45 96.78 101.07 96.1 95.3 96.5 97.91 98.23 100.68 97.4 98.1 101.7
09/02/2019 01:18:17 99.22 98.32 101.07 96.1 95.4 96.5 99.81 99.34 100.68 97.4 98.1 101.7
09/02/2019 01:18:18 98.67 99 101.07 96.1 95.4 96.5 98.97 99.39 100.68 97.4 98.1 101.7
09/02/2019 01:18:19 96.49 98.75 101.07 96.1 95.4 96.5 97.33 99.33 100.68 97.4 98.1 101.7
09/02/2019 01:18:20 96.94 97.44 101.07 96.1 95.4 96.5 97.75 98.24 100.68 97.4 98.1 101.7
09/02/2019 01:18:21 96.68 98.19 101.07 96.1 95.4 96.5 97.23 98.66 100.68 97.4 98.1 101.7
09/02/2019 01:18:22 97.67 97.72 101.07 96.1 95.4 96.5 98.46 98.39 100.68 97.4 98.1 101.7
09/02/2019 01:18:23 98.36 98.63 101.07 96.1 95.4 96.5 99.1 99.19 100.68 97.4 98.1 101.7
09/02/2019 01:18:24 97.41 98.24 101.07 96.1 95.4 96.5 98.26 99.05 100.68 97.4 98.1 101.7
09/02/2019 01:18:25 96.58 98.01 100.5 96.1 95.4 96.5 97.57 98.8 100.25 97.4 98.1 101.7
09/02/2019 01:18:26 97.65 98.02 99.66 96.1 95.4 96.5 98.27 98.61 99.9 97.4 98.1 101.7
09/02/2019 01:18:27 100.85 100.6 100.6 96.2 95.4 96.5 100.31 100.25 100.25 97.4 98.1 101.7
09/02/2019 01:18:28 96.5 98.99 100.6 96.2 95.4 96.5 97.21 99.05 100.25 97.4 98.1 101.7
09/02/2019 01:18:29 97.82 98.38 100.6 96.2 95.4 96.5 98.41 98.67 100.25 97.4 98.1 101.7
09/02/2019 01:18:30 94.11 97.77 100.6 96.2 95.4 96.5 97.56 98.64 100.25 97.4 98.1 101.7
09/02/2019 01:18:31 97.95 97.94 100.6 96.2 95.4 96.5 98.79 98.89 100.25 97.4 98.1 101.7
09/02/2019 01:18:32 95.85 97.27 100.6 96.2 95.4 96.5 98.68 98.94 100.25 97.4 98.1 101.7
09/02/2019 01:18:33 98.45 97.95 100.6 96.2 95.4 96.5 100.32 99.9 100.25 97.4 98.1 101.7
09/02/2019 01:18:34 99.94 99.89 100.6 96.2 95.4 96.5 100.57 100.64 100.64 97.4 98.1 101.7
09/02/2019 01:18:35 98.32 99.67 100.6 96.2 95.4 96.5 100.46 100.84 100.84 97.4 98.1 101.7
09/02/2019 01:18:36 94.87 98.31 100.6 96.2 95.4 96.5 99.81 100.41 100.84 97.5 98.1 101.7
09/02/2019 01:18:37 99.81 99.11 100.6 96.3 95.4 96.5 101.88 101.71 101.71 97.5 98.1 101.7
09/02/2019 01:18:38 97.26 98.46 100.6 96.3 95.4 96.5 98.84 100.86 101.71 97.5 98.2 101.7
09/02/2019 01:18:39 98.35 98.38 100.6 96.3 95.4 96.5 99.48 99.78 101.71 97.5 98.2 101.7
09/02/2019 01:18:40 98.13 98.69 100.6 96.3 95.4 96.5 99.16 100.02 101.71 97.5 98.2 101.7
09/02/2019 01:18:41 99.35 99.14 100.6 96.3 95.4 96.5 101.34 101.03 101.71 97.5 98.2 101.7
09/02/2019 01:18:42 102.25 101.75 101.75 96.3 95.5 96.5 103.38 102.93 102.93 97.6 98.2 101.7
09/02/2019 01:18:43 102.99 103.34 103.34 96.4 95.5 96.6 103.86 103.98 103.98 97.6 98.2 101.7
09/02/2019 01:18:44 94.75 101.51 103.34 96.4 95.5 96.6 101.14 103.02 103.98 97.6 98.2 101.7
09/02/2019 01:18:45 96.92 99.09 103.34 96.4 95.5 96.6 102.71 102.78 103.98 97.7 98.2 101.7
09/02/2019 01:18:46 101.61 100.73 103.34 96.4 95.5 96.6 104.1 103.85 103.98 97.7 98.2 101.7
09/02/2019 01:18:47 98.13 100.68 103.34 96.4 95.5 96.6 102.61 103.69 103.98 97.8 98.2 101.7
09/02/2019 01:18:48 95.66 98.88 103.34 96.4 95.5 96.6 102.18 102.98 103.98 97.8 98.2 101.7
09/02/2019 01:18:49 98.76 98.35 103.34 96.5 95.5 96.6 103.82 103.68 103.98 97.8 98.2 101.7
09/02/2019 01:18:50 96.23 98.45 103.34 96.5 95.5 96.6 102.6 103.46 103.98 97.9 98.2 101.7
09/02/2019 01:18:51 92.66 96.98 103.34 96.5 95.5 96.6 102.7 103.35 103.98 97.9 98.2 101.7
09/02/2019 01:18:52 88.91 94.64 103.34 96.5 95.5 96.6 102.17 103.07 103.98 97.9 98.3 101.7
09/02/2019 01:18:53 89.5 92.02 103.34 96.5 95.4 96.5 102.29 103.04 103.98 98 98.3 101.7
09/02/2019 01:18:54 85.44 90.53 103.34 96.4 95.4 96.5 100.24 102.56 103.98 98 98.3 101.7
09/02/2019 01:18:55 86.42 88.15 103.34 96.4 95.4 96.5 97.96 100.62 103.98 98 98.3 101.7
09/02/2019 01:18:56 84.66 86.98 103.34 96.4 95.4 96.5 91.9 98.95 103.98 98 98.3 101.7
09/02/2019 01:18:57 88.93 88.61 103.34 96.4 95.4 96.5 101.08 100.02 103.98 98 98.3 101.7
09/02/2019 01:18:58 89.67 89.52 103.34 96.4 95.4 96.5 103.18 102.72 103.98 98 98.3 101.7
09/02/2019 01:18:59 90.01 90.17 103.34 96.4 95.4 96.5 101.98 102.64 103.98 98.1 98.3 101.7
09/02/2019 01:19:00 90.05 90.37 103.34 96.4 95.4 96.5 102.29 102.72 103.98 98.1 98.3 101.7
09/02/2019 01:19:01 90.2 90.68 103.34 96.4 95.4 96.5 102.93 102.74 103.98 98.1 98.3 101.7
09/02/2019 01:19:02 90.63 91.07 103.34 96.4 95.4 96.5 102.87 103.16 103.98 98.2 98.3 101.7
09/02/2019 01:19:03 92.69 92.7 103.34 96.4 95.4 96.5 102.46 103.51 103.98 98.2 98.3 101.7
09/02/2019 01:19:04 89.22 91.44 103.34 96.4 95.4 96.5 97.64 102.12 103.98 98.2 98.3 101.7
09/02/2019 01:19:05 89.19 90.06 103.34 96.4 95.4 96.5 102.24 101.66 103.98 98.2 98.3 101.7
09/02/2019 01:19:06 90.39 90.57 103.34 96.4 95.4 96.5 101.73 101.96 103.98 98.3 98.3 101.7
09/02/2019 01:19:07 93.15 92.55 103.34 96.4 95.4 96.5 102.14 102.24 103.98 98.3 98.3 101.7
09/02/2019 01:19:08 90.46 92.41 103.34 96.4 95.3 96.5 101.38 102.22 103.98 98.3 98.3 101.7
09/02/2019 01:19:09 88.68 90.95 103.34 96.4 95.3 96.5 101.68 102.11 103.98 98.3 98.3 101.7
09/02/2019 01:19:10 91 90.77 103.34 96.4 95.3 96.5 101.43 102.04 103.98 98.4 98.3 101.7
09/02/2019 01:19:11 91.61 92.42 103.34 96.4 95.3 96.5 100.81 102.57 103.98 98.4 98.3 101.7
09/02/2019 01:19:12 87.77 90.78 103.34 96.4 95.3 96.5 94.6 100.81 103.98 98.4 98.3 101.7
09/02/2019 01:19:13 89.54 89.79 101.51 96.4 95.3 96.5 97.46 98.41 103.85 98.4 98.3 101.7
09/02/2019 01:19:14 90.37 90.6 100.73 96.4 95.3 96.5 97.28 98.06 103.85 98.4 98.3 101.7
09/02/2019 01:19:15 90.65 90.73 100.73 96.4 95.3 96.5 97.11 97.64 103.85 98.4 98.3 101.7
09/02/2019 01:19:16 87.85 90.46 100.68 96.4 95.3 96.5 91.86 96.97 103.69 98.4 98.3 101.7
09/02/2019 01:19:17 87.86 88.6 98.88 96.4 95.3 96.5 97.76 97.5 103.68 98.4 98.3 101.7
09/02/2019 01:19:18 89.34 89.47 98.45 96.4 95.3 96.5 96.57 97.16 103.68 98.4 98.3 101.7
09/02/2019 01:19:19 87.09 89.57 98.45 96.4 95.3 96.5 94.85 97.03 103.51 98.4 98.3 101.7
09/02/2019 01:19:20 86.86 88.46 96.98 96.4 95.3 96.5 95.2 95.61 103.51 98.4 98.3 101.7
09/02/2019 01:19:21 87.79 88.22 94.64 96.4 95.3 96.5 100.33 99.18 103.51 98.4 98.3 101.7
09/02/2019 01:19:22 88.25 88.36 92.7 96.4 95.3 96.5 98.87 99.79 103.51 98.4 98.3 101.7
09/02/2019 01:19:23 90.67 90.3 92.7 96.4 95.3 96.5 97.02 99.35 103.51 98.4 98.3 101.7
09/02/2019 01:19:24 85.97 89.87 92.7 96.4 95.2 96.5 94.46 97.69 103.51 98.4 98.3 101.7
09/02/2019 01:19:25 87.91 88.12 92.7 96.4 95.2 96.5 97.59 96.87 103.51 98.4 98.3 101.7
09/02/2019 01:19:26 91.89 90.85 92.7 96.3 95.2 96.5 98 97.77 103.51 98.4 98.3 101.7
09/02/2019 01:19:27 86.92 90.87 92.7 96.3 95.2 96.5 94.04 98.07 103.51 98.4 98.3 101.7
09/02/2019 01:19:28 85.07 88.56 92.7 96.3 95.2 96.5 92.72 95.61 103.51 98.4 98.3 101.7
09/02/2019 01:19:29 82.09 86.7 92.7 96.3 95.2 96.5 90.16 94.41 103.51 98.4 98.3 101.7
09/02/2019 01:19:30 82.37 84.36 92.7 96.3 95.2 96.5 87.61 91.49 103.51 98.4 98.3 101.7
09/02/2019 01:19:31 77.59 83.16 92.7 96.3 95.2 96.5 81.15 89.48 103.51 98.4 98.3 101.7
09/02/2019 01:19:32 87.69 87.45 92.7 96.3 95.2 96.5 90.34 90.04 103.51 98.4 98.3 101.7
09/02/2019 01:19:33 95.06 93.42 93.42 96.3 95.2 96.5 96.33 94.85 102.57 98.4 98.3 101.7
09/02/2019 01:19:34 94.61 94.14 94.14 96.3 95.2 96.5 96.86 96.19 102.57 98.4 98.3 101.7
09/02/2019 01:19:35 97.26 96.51 96.51 96.3 95.2 96.5 99.1 98.39 102.57 98.4 98.3 101.7
09/02/2019 01:19:36 96.13 96.78 96.78 96.3 95.2 96.5 98.23 98.89 102.57 98.4 98.3 101.7
09/02/2019 01:19:37 95.61 96.15 96.78 96.3 95.2 96.5 97.33 98.07 102.57 98.4 98.3 101.7
09/02/2019 01:19:38 95.5 96.06 96.78 96.3 95.2 96.5 96.33 97.76 102.57 98.4 98.3 101.7
09/02/2019 01:19:39 97.13 96.92 96.92 96.3 95.2 96.5 98.03 97.79 102.57 98.4 98.3 101.7
09/02/2019 01:19:40 95.92 96.65 96.92 96.3 95.2 96.5 97.37 97.73 102.57 98.4 98.3 101.7
09/02/2019 01:19:41 97.34 97.11 97.11 96.3 95.2 96.5 99.18 98.77 100.81 98.4 98.3 101.7
09/02/2019 01:19:42 95.49 97.07 97.11 96.3 95.2 96.5 96.79 98.73 99.79 98.4 98.3 101.7
09/02/2019 01:19:43 96.63 96.7 97.11 96.3 95.2 96.4 97.78 97.94 99.79 98.4 98.3 101.7
09/02/2019 01:19:44 94.76 96.73 97.11 96.3 95.2 96.4 96.02 97.87 99.79 98.4 98.3 101.7
09/02/2019 01:19:45 96.5 96.99 97.11 96.3 95.2 96.4 98.59 98.75 99.79 98.4 98.3 101.7
09/02/2019 01:19:46 96.76 96.9 97.11 96.3 95.2 96.4 98.51 98.72 99.79 98.4 98.3 101.7
09/02/2019 01:19:47 96.02 96.54 97.11 96.3 95.2 96.4 98.61 98.67 99.79 98.4 98.3 101.7
09/02/2019 01:19:48 95.45 96.41 97.11 96.3 95.2 96.4 98.56 98.86 99.79 98.4 98.3 101.7
09/02/2019 01:19:49 93.84 95.68 97.11 96.3 95.2 96.4 97.72 98.52 99.79 98.4 98.3 101.7
09/02/2019 01:19:50 92.7 94.54 97.11 96.3 95.2 96.4 97.44 98.03 99.79 98.4 98.3 101.7
09/02/2019 01:19:51 95.15 94.67 97.11 96.3 95.2 96.4 98.05 98.13 99.79 98.4 98.3 101.6
09/02/2019 01:19:52 93.46 94.43 97.11 96.3 95.1 96.4 97.62 97.9 99.35 98.4 98.3 101.6
09/02/2019 01:19:53 94.68 94.73 97.11 96.2 95.1 96.4 98.56 98.53 98.89 98.4 98.3 101.6
09/02/2019 01:19:54 96.13 96.16 97.11 96.2 95.1 96.4 99.4 99.47 99.47 98.4 98.3 101.6
09/02/2019 01:19:55 94.9 95.26 97.11 96.3 95.1 96.4 98.6 98.93 99.47 98.4 98.3 101.6
09/02/2019 01:19:56 93.21 94.97 97.11 96.2 95.1 96.4 96.89 98.53 99.47 98.4 98.3 101.6
09/02/2019 01:19:57 91.87 93.91 97.11 96.2 95.1 96.4 96.77 97.57 99.47 98.4 98.3 101.6
09/02/2019 01:19:58 93.27 93.25 97.11 96.3 95.1 96.4 97.47 97.44 99.47 98.4 98.3 101.6
09/02/2019 01:19:59 93.73 93.86 97.11 96.3 95.1 96.4 97.45 97.7 99.47 98.4 98.3 101.6
09/02/2019 01:20:00 91.92 93.56 97.11 96.2 95.1 96.4 96.37 97.45 99.47 98.4 98.2 101.6
09/02/2019 01:20:01 92.7 93.06 97.11 96.2 95.1 96.4 97.28 97.23 99.47 98.4 98.2 101.6
09/02/2019 01:20:02 96.79 95.92 97.11 96.2 95.1 96.4 99.11 98.6 99.47 98.4 98.2 101.6
09/02/2019 01:20:03 95.21 95.71 97.11 96.2 95.1 96.4 98.33 98.56 99.47 98.4 98.2 101.6
09/02/2019 01:20:04 93.61 95.61 97.11 96.2 95.1 96.4 97.9 98.6 99.47 98.4 98.2 101.6
09/02/2019 01:20:05 93.64 94.61 97.11 96.2 95.1 96.4 97.91 98.22 99.47 98.4 98.2 101.6
09/02/2019 01:20:06 94.35 94.48 97.11 96.2 95.1 96.4 98.33 98.35 99.47 98.5 98.2 101.6
09/02/2019 01:20:07 94.53 94.64 97.11 96.2 95.1 96.4 98.12 98.29 99.47 98.5 98.2 101.6
09/02/2019 01:20:08 94.23 94.73 97.11 96.2 95.1 96.4 98.3 98.47 99.47 98.5 98.2 101.6
09/02/2019 01:20:09 97.3 96.65 97.11 96.2 95.1 96.4 100.61 99.96 99.96 98.5 98.2 101.6
09/02/2019 01:20:10 94.38 96.44 97.11 96.2 95.1 96.4 98.47 99.84 99.96 98.5 98.2 101.6
09/02/2019 01:20:11 94.6 95.41 97.07 96.2 95.1 96.4 98.42 99.2 99.96 98.5 98.2 101.6
09/02/2019 01:20:12 93.44 95.38 96.99 96.2 95.1 96.4 98.43 99.15 99.96 98.5 98.2 101.6
09/02/2019 01:20:13 94.06 94.23 96.99 96.2 95.1 96.4 98.28 98.45 99.96 98.5 98.2 101.6
09/02/2019 01:20:14 94.47 94.99 96.99 96.2 95.1 96.4 98.67 99.07 99.96 98.5 98.2 101.6
09/02/2019 01:20:15 94.04 94.43 96.9 96.2 95.1 96.4 98.08 98.29 99.96 98.5 98.2 101.6
09/02/2019 01:20:16 91.77 94.39 96.65 96.2 95.1 96.4 98.85 98.82 99.96 98.5 98.2 101.6
09/02/2019 01:20:17 88.73 92.44 96.65 96.2 95.1 96.4 99.22 99.19 99.96 98.5 98.2 101.6
09/02/2019 01:20:18 87.83 90.53 96.65 96.2 95.1 96.4 96.9 98.99 99.96 98.5 98.2 101.6
09/02/2019 01:20:19 88.15 89.1 96.65 96.2 95.1 96.4 96.93 97.89 99.96 98.5 98.2 101.6
09/02/2019 01:20:20 87.53 88.55 96.65 96.1 95.1 96.4 97.07 97.44 99.96 98.5 98.2 101.6
09/02/2019 01:20:21 89.09 89.1 96.65 96.1 95 96.4 97.03 97.28 99.96 98.5 98.2 101.6
09/02/2019 01:20:22 88.18 88.77 96.65 96.1 95 96.4 96.8 97.39 99.96 98.5 98.2 101.6
09/02/2019 01:20:23 89.19 89.12 96.65 96.1 95 96.4 96.65 96.91 99.96 98.5 98.2 101.6
09/02/2019 01:20:24 89.12 89.45 96.65 96.1 95 96.4 98.56 98.28 99.96 98.5 98.2 101.6
09/02/2019 01:20:25 89.23 89.58 96.65 96.1 95 96.4 98.67 98.75 99.96 98.5 98.2 101.6
09/02/2019 01:20:26 88.36 89.25 96.65 96 95 96.4 97.79 98.29 99.96 98.5 98.2 101.6
09/02/2019 01:20:27 88.68 89.11 96.65 96 95 96.4 96.85 97.9 99.96 98.5 98.2 101.6
09/02/2019 01:20:28 88.53 89.17 96.65 96 95 96.4 97.26 97.48 99.96 98.5 98.2 101.6
09/02/2019 01:20:29 88.66 89.04 96.65 96 95 96.4 97.2 97.62 99.96 98.5 98.2 101.6
09/02/2019 01:20:30 88.71 88.96 96.65 96 95 96.4 97.06 97.43 99.96 98.5 98.2 101.6
09/02/2019 01:20:31 89.44 89.42 96.65 96 95 96.4 96.63 96.95 99.96 98.5 98.2 101.6
09/02/2019 01:20:32 89.5 89.87 96.65 96 95 96.4 98.82 98.43 99.96 98.5 98.2 101.6
09/02/2019 01:20:33 90.79 90.69 96.65 96 95 96.4 98.43 98.44 99.96 98.5 98.2 101.6
09/02/2019 01:20:34 89.73 90.82 96.65 96 95 96.4 97.59 98.37 99.96 98.5 98.2 101.6
09/02/2019 01:20:35 87.68 90.01 96.65 95.9 95 96.4 95.81 97.77 99.96 98.5 98.2 101.6
09/02/2019 01:20:36 89.08 89.19 96.65 95.9 95 96.4 96.77 97.06 99.96 98.5 98.2 101.6
09/02/2019 01:20:37 92.1 91.32 96.65 95.9 95 96.4 98.23 97.8 99.96 98.5 98.2 101.6
09/02/2019 01:20:38 88.59 91.27 96.65 95.9 95 96.4 95.98 97.86 99.96 98.5 98.2 101.6
09/02/2019 01:20:39 89.03 89.97 96.44 95.9 95 96.4 96.78 96.85 99.84 98.5 98.2 101.6
09/02/2019 01:20:40 90.62 90.46 95.41 95.9 95 96.3 98.83 98.24 99.2 98.5 98.2 101.6
09/02/2019 01:20:41 89.84 90.28 95.38 95.9 95 96.3 97.91 98.23 99.19 98.5 98.2 101.6
09/02/2019 01:20:42 92.25 91.72 94.99 95.9 95 96.3 97.72 98.26 99.19 98.5 98.2 101.6
09/02/2019 01:20:43 89.02 91.44 94.99 95.8 95 96.3 96.88 97.84 99.19 98.5 98.2 101.6
09/02/2019 01:20:44 91.26 91.44 94.43 95.8 95 96.3 97.43 97.63 99.19 98.5 98.2 101.6
09/02/2019 01:20:45 91.35 91.78 94.39 95.8 95 96.3 98.06 98.02 99.19 98.5 98.2 101.6
09/02/2019 01:20:46 88.7 91.4 92.44 95.8 95 96.3 96.3 98.1 99.19 98.5 98.2 101.6
09/02/2019 01:20:47 88.9 90.08 91.78 95.8 95 96.3 96.43 97.12 98.99 98.5 98.2 101.6
09/02/2019 01:20:48 88.98 89.63 91.78 95.7 95 96.3 97.99 97.7 98.75 98.5 98.2 101.6
09/02/2019 01:20:49 93.37 92.26 92.26 95.7 95 96.3 99.31 98.74 98.75 98.5 98.2 101.6
09/02/2019 01:20:50 92.55 92.97 92.97 95.7 95 96.3 97.55 98.82 98.82 98.5 98.2 101.6
09/02/2019 01:20:51 88.8 92.05 92.97 95.7 95 96.3 96.16 97.95 98.82 98.5 98.2 101.6
09/02/2019 01:20:52 89.7 90.06 92.97 95.7 95 96.3 97.51 97.49 98.82 98.5 98.2 101.6
09/02/2019 01:20:53 92.49 92.09 92.97 95.7 95 96.3 98.74 98.41 98.82 98.4 98.2 101.6
09/02/2019 01:20:54 90.11 91.23 92.97 95.6 95 96.3 96.77 98.29 98.82 98.4 98.2 101.6
09/02/2019 01:20:55 89.07 90.99 92.97 95.6 95 96.3 96.67 97.57 98.82 98.4 98.2 101.6
09/02/2019 01:20:56 91.53 91.31 92.97 95.6 95 96.3 98.66 98.16 98.82 98.4 98.2 101.6
09/02/2019 01:20:57 90.9 91.1 92.97 95.6 95 96.3 97.36 98.08 98.82 98.4 98.2 101.6
09/02/2019 01:20:58 92.29 91.82 92.97 95.6 95 96.3 97.85 98.1 98.82 98.4 98.2 101.6
09/02/2019 01:20:59 89.23 91.69 92.97 95.5 95 96.3 96.35 97.7 98.82 98.4 98.2 101.6
09/02/2019 01:21:00 92.83 92.16 92.97 95.5 95 96.3 98.11 97.8 98.82 98.4 98.2 101.6
09/02/2019 01:21:01 93.79 93.62 93.62 95.5 95 96.3 99.46 99.06 99.06 98.4 98.2 101.6
09/02/2019 01:21:02 89.07 93.17 93.62 95.5 95 96.3 96.4 98.93 99.06 98.4 98.2 101.6
09/02/2019 01:21:03 85.99 90.97 93.62 95.5 95 96.3 94.2 97.43 99.06 98.4 98.2 101.6
09/02/2019 01:21:04 85.34 88.41 93.62 95.5 95 96.3 89.25 95.63 99.06 98.4 98.2 101.6
09/02/2019 01:21:05 88.76 88.41 93.62 95.5 95 96.3 91.16 92.84 99.06 98.4 98.2 101.6
09/02/2019 01:21:06 86.11 88.68 93.62 95.5 95 96.3 87.51 91.72 99.06 98.4 98.2 101.6
09/02/2019 01:21:07 93.24 92.42 93.62 95.5 95 96.3 93.94 93.12 99.06 98.4 98.2 101.6
09/02/2019 01:21:08 94.61 94.01 94.01 95.5 95 96.3 96.56 95.58 99.06 98.4 98.2 101.6
09/02/2019 01:21:09 93.71 94.02 94.02 95.5 95 96.3 95.45 95.81 99.06 98.4 98.2 101.6
09/02/2019 01:21:10 96.44 95.95 95.95 95.5 95 96.3 97.91 97.53 99.06 98.4 98.2 101.6
09/02/2019 01:21:11 95.33 95.76 95.95 95.5 95 96.3 96.37 97.4 99.06 98.4 98.2 101.6
09/02/2019 01:21:12 95.54 96.11 96.11 95.5 95 96.3 96.44 97.02 99.06 98.4 98.2 101.6
09/02/2019 01:21:13 97.15 96.89 96.89 95.5 95 96.3 97.17 97.15 99.06 98.4 98.2 101.6
09/02/2019 01:21:14 95.77 96.56 96.89 95.5 95 96.3 96.87 97.17 99.06 98.4 98.2 101.6
09/02/2019 01:21:15 95.12 96.13 96.89 95.5 95 96.3 96.23 96.81 99.06 98.4 98.2 101.6
09/02/2019 01:21:16 95.01 95.81 96.89 95.5 95 96.3 96.56 96.96 99.06 98.4 98.2 101.6
09/02/2019 01:21:17 95.37 95.52 96.89 95.5 95 96.3 96.21 96.48 99.06 98.4 98.2 101.6
09/02/2019 01:21:18 95.08 95.65 96.89 95.5 95 96.3 95.71 96.43 99.06 98.4 98.2 101.6
09/02/2019 01:21:19 95.72 95.81 96.89 95.5 95 96.3 97.06 97.07 99.06 98.4 98.2 101.6
09/02/2019 01:21:20 97.11 96.75 96.89 95.5 95 96.3 99.01 98.37 99.06 98.4 98.2 101.6
09/02/2019 01:21:21 95.87 96.63 96.89 95.5 95 96.3 97.42 98.26 99.06 98.4 98.2 101.6
09/02/2019 01:21:22 96.05 96.61 96.89 95.6 95 96.3 97.51 98.3 99.06 98.4 98.2 101.6
09/02/2019 01:21:23 93.43 96.19 96.89 95.5 95 96.3 96.24 97.84 99.06 98.4 98.2 101.6
09/02/2019 01:21:24 91.16 94.36 96.89 95.5 95 96.3 95.52 96.66 99.06 98.4 98.2 101.6
09/02/2019 01:21:25 92.06 92.67 96.89 95.5 95 96.3 95.72 96.03 99.06 98.4 98.2 101.6
09/02/2019 01:21:26 92.24 92.61 96.89 95.5 95 96.3 95.74 95.93 99.06 98.4 98.2 101.6
09/02/2019 01:21:27 91.87 92.47 96.89 95.5 95 96.3 95.44 95.76 99.06 98.4 98.2 101.6
09/02/2019 01:21:28 90.84 92.21 96.89 95.5 95 96.3 95.19 95.67 99.06 98.4 98.2 101.6
09/02/2019 01:21:29 94.98 94.05 96.89 95.5 95 96.3 97.27 96.65 99.06 98.4 98.2 101.6
09/02/2019 01:21:30 92.54 93.57 96.89 95.5 95 96.3 95.57 96.5 99.06 98.4 98.2 101.6
09/02/2019 01:21:31 91.75 93.15 96.89 95.5 95 96.3 95.51 96.12 98.93 98.4 98.2 101.6
09/02/2019 01:21:32 91.45 92.61 96.89 95.5 95 96.3 95.68 96.03 98.37 98.4 98.2 101.6
09/02/2019 01:21:33 92.45 92.29 96.89 95.4 95 96.3 95.75 95.87 98.37 98.4 98.2 101.6
09/02/2019 01:21:34 92.05 92.68 96.89 95.4 94.9 96.3 95.74 95.95 98.37 98.4 98.1 101.6
09/02/2019 01:21:35 94.52 94.09 96.89 95.4 94.9 96.3 97.64 97.32 98.37 98.4 98.1 101.6
09/02/2019 01:21:36 93.62 94.22 96.89 95.4 94.9 96.3 96.78 97.29 98.37 98.4 98.1 101.6
09/02/2019 01:21:37 92.81 94.19 96.89 95.4 94.9 96.3 96.28 97.06 98.37 98.4 98.1 101.6
09/02/2019 01:21:38 92.9 93.34 96.89 95.4 94.9 96.3 96.11 96.64 98.37 98.4 98.1 101.6
09/02/2019 01:21:39 91.76 93.52 96.89 95.4 94.9 96.3 96.32 96.82 98.37 98.4 98.1 101.6
09/02/2019 01:21:40 93.18 93.13 96.89 95.4 94.9 96.3 96.84 96.86 98.37 98.4 98.1 101.6
09/02/2019 01:21:41 92.68 94.12 96.89 95.4 94.9 96.3 96.58 97.82 98.37 98.4 98.1 101.6
09/02/2019 01:21:42 91.51 92.46 96.89 95.3 94.9 96.3 94.28 96.31 98.37 98.3 98.1 101.6
09/02/2019 01:21:43 86.38 91.91 96.75 95.3 94.9 96.3 96.01 95.82 98.37 98.3 98.1 101.6
09/02/2019 01:21:44 85.71 89.27 96.75 95.3 94.9 96.3 95.7 96.05 98.37 98.3 98.1 101.6
09/02/2019 01:21:45 85.51 87.39 96.75 95.3 94.9 96.3 94.78 95.71 98.37 98.3 98.1 101.6
09/02/2019 01:21:46 85.67 86.58 96.75 95.3 94.9 96.3 94.57 95.34 98.37 98.3 98.1 101.6
09/02/2019 01:21:47 90.83 90.07 96.75 95.2 94.9 96.3 96.16 95.87 98.37 98.3 98.1 101.6
09/02/2019 01:21:48 88.07 90.26 96.75 95.2 94.9 96.3 95.35 96.02 98.37 98.3 98.1 101.6
09/02/2019 01:21:49 86.04 88.78 96.75 95.2 94.9 96.3 94.22 95.72 98.37 98.3 98.1 101.6
09/02/2019 01:21:50 86.95 87.62 96.63 95.2 94.9 96.3 94.32 94.71 98.3 98.3 98.1 101.6
09/02/2019 01:21:51 87.25 87.35 96.61 95.2 94.9 96.3 97.07 96.44 98.3 98.3 98.1 101.6
09/02/2019 01:21:52 86.34 87.35 96.19 95.2 94.9 96.3 95.08 96.43 97.84 98.3 98.1 101.6
09/02/2019 01:21:53 86.39 86.99 94.36 95.2 94.9 96.3 95.54 95.74 97.82 98.3 98.1 101.6
09/02/2019 01:21:54 85.57 86.63 94.22 95.2 94.9 96.3 94.39 95.63 97.82 98.3 98.1 101.6
09/02/2019 01:21:55 85.7 86.46 94.22 95.2 94.9 96.3 94.61 95.02 97.82 98.3 98.1 101.6
09/02/2019 01:21:56 86.31 86.57 94.22 95.2 94.8 96.3 94.73 94.8 97.82 98.3 98.1 101.6
09/02/2019 01:21:57 85.96 86.22 94.22 95.1 94.8 96.3 94.4 94.9 97.82 98.3 98.1 101.6
09/02/2019 01:21:58 89.48 88.72 94.22 95.1 94.8 96.3 95.72 95.44 97.82 98.3 98.1 101.6
09/02/2019 01:21:59 93.39 92.32 94.22 95.1 94.8 96.3 97.08 96.57 97.82 98.3 98.1 101.6
09/02/2019 01:22:00 90.43 92.11 94.22 95.1 94.8 96.3 96.47 96.64 97.82 98.3 98.1 101.6
09/02/2019 01:22:01 93.36 92.95 94.22 95.1 94.8 96.3 97.02 97.02 97.82 98.3 98.1 101.6
09/02/2019 01:22:02 92.69 93.22 94.22 95.1 94.8 96.3 96.52 97.11 97.82 98.3 98.1 101.6
09/02/2019 01:22:03 92.14 92.96 94.22 95.1 94.8 96.3 96.05 96.66 97.82 98.3 98.1 101.6
09/02/2019 01:22:04 94.34 93.97 94.22 95.1 94.8 96.3 97 96.92 97.82 98.3 98.1 101.6
09/02/2019 01:22:05 92.28 94.05 94.22 95.1 94.8 96.3 96.47 97.06 97.82 98.3 98.1 101.6
09/02/2019 01:22:06 92.72 93.34 94.19 95.1 94.8 96.3 96.85 96.82 97.82 98.3 98.1 101.6
09/02/2019 01:22:07 92.57 92.81 94.12 95.1 94.8 96.3 96.8 96.86 97.82 98.3 98.1 101.6
09/02/2019 01:22:08 92.05 92.61 94.12 95.1 94.8 96.3 97.1 97.1 97.82 98.3 98.1 101.6
09/02/2019 01:22:09 93.2 93.26 94.12 95 94.8 96.3 96.04 97.02 97.82 98.3 98.1 101.6
09/02/2019 01:22:10 91.38 92.77 94.12 95 94.8 96.2 95.82 96.34 97.82 98.3 98.1 101.6
09/02/2019 01:22:11 93.43 93.22 94.05 95 94.8 96.2 97.1 96.89 97.11 98.3 98.1 101.6
09/02/2019 01:22:12 91.97 93.31 94.05 95 94.8 96.2 96.46 96.9 97.11 98.3 98.1 101.6
09/02/2019 01:22:13 92.85 92.82 94.05 95 94.8 96.2 96.64 96.79 97.11 98.3 98.1 101.6
09/02/2019 01:22:14 92.43 93.01 94.05 95 94.8 96.2 96.71 96.87 97.11 98.3 98.1 101.6
09/02/2019 01:22:15 91.05 92.49 94.05 94.9 94.8 96.2 96.26 96.69 97.11 98.3 98.1 101.6
09/02/2019 01:22:16 91.98 92.19 94.05 94.9 94.8 96.2 96.61 96.69 97.11 98.3 98.1 101.6
09/02/2019 01:22:17 92.47 92.55 94.05 94.9 94.8 96.2 96.35 96.64 97.11 98.3 98.1 101.6
09/02/2019 01:22:18 92.46 92.89 94.05 94.9 94.8 96.2 96.15 96.64 97.11 98.3 98.1 101.6
09/02/2019 01:22:19 91.31 92.57 94.05 94.9 94.8 96.2 95.85 96.3 97.11 98.3 98.1 101.6
09/02/2019 01:22:20 94.27 93.67 94.05 94.9 94.8 96.2 97.11 96.86 97.11 98.3 98.1 101.6
09/02/2019 01:22:21 93.28 93.47 94.05 94.8 94.8 96.2 96.73 96.83 97.11 98.2 98.1 101.6
09/02/2019 01:22:22 93.58 93.68 94.05 94.8 94.8 96.2 96.86 96.94 97.11 98.2 98.1 101.6
09/02/2019 01:22:23 93 93.89 94.05 94.8 94.8 96.2 97.13 97.08 97.11 98.2 98.1 101.6
09/02/2019 01:22:24 92.84 93.29 94.05 94.8 94.8 96.2 96.53 97.16 97.16 98.2 98.1 101.6
09/02/2019 01:22:25 91.9 93.19 94.05 94.8 94.8 96.2 96.02 96.8 97.16 98.2 98.1 101.5
09/02/2019 01:22:26 94.68 94.26 94.26 94.8 94.8 96.2 97.97 97.64 97.64 98.2 98.1 101.5
09/02/2019 01:22:27 94.55 94.6 94.6 94.8 94.8 96.2 97.64 97.87 97.87 98.2 98.1 101.5
09/02/2019 01:22:28 92.56 94.47 94.6 94.7 94.8 96.2 96.89 97.54 97.87 98.2 98.1 101.5
09/02/2019 01:22:29 94.03 94.15 94.6 94.7 94.8 96.2 97.27 97.56 97.87 98.2 98.1 101.5
09/02/2019 01:22:30 96.02 95.62 95.62 94.7 94.8 96.2 98.19 98.07 98.07 98.2 98.1 101.5
09/02/2019 01:22:31 96.88 96.6 96.6 94.7 94.9 96.2 98.83 98.84 98.84 98.2 98.1 101.5
09/02/2019 01:22:32 93.09 96.5 96.6 94.7 94.9 96.2 95.4 98.76 98.84 98.2 98.1 101.5
09/02/2019 01:22:33 91.24 94.73 96.6 94.7 94.8 96.2 93.93 96.93 98.84 98.2 98.1 101.5
09/02/2019 01:22:34 87.26 92.75 96.6 94.7 94.8 96.2 96.96 96.5 98.84 98.2 98.1 101.5
09/02/2019 01:22:35 87.92 90.1 96.6 94.6 94.8 96.2 95.96 96.48 98.84 98.2 98.1 101.5
09/02/2019 01:22:36 88.17 89.19 96.6 94.6 94.8 96.2 95.26 96.13 98.84 98.2 98.1 101.5
09/02/2019 01:22:37 91.09 90.3 96.6 94.6 94.8 96.2 96.75 96.33 98.84 98.2 98.1 101.5
09/02/2019 01:22:38 90.72 90.8 96.6 94.6 94.8 96.2 97.02 97.08 98.84 98.2 98.1 101.5
09/02/2019 01:22:39 89.49 90.97 96.6 94.6 94.8 96.2 97.9 97.75 98.84 98.2 98.1 101.5
09/02/2019 01:22:40 88.6 89.86 96.6 94.6 94.8 96.2 95.84 97.34 98.84 98.2 98 101.5
09/02/2019 01:22:41 88.66 89.56 96.6 94.6 94.8 96.2 97.38 97.11 98.84 98.2 98 101.5
09/02/2019 01:22:42 89.04 89.24 96.6 94.6 94.7 96.2 98.18 97.84 98.84 98.2 98 101.5
09/02/2019 01:22:43 88.22 89.13 96.6 94.5 94.7 96.2 96.59 97.76 98.84 98.2 98 101.5
09/02/2019 01:22:44 88.77 89.05 96.6 94.5 94.7 96.2 97.18 97.44 98.84 98.2 98 101.5
09/02/2019 01:22:45 88.44 89.04 96.6 94.4 94.7 96.2 96.23 97.27 98.84 98.2 98 101.5
09/02/2019 01:22:46 89 89.35 96.6 94.4 94.7 96.2 97.7 97.59 98.84 98.2 98 101.5
09/02/2019 01:22:47 88.48 89.22 96.6 94.3 94.7 96.2 96.99 97.27 98.84 98.2 98 101.5
09/02/2019 01:22:48 90.33 90.3 96.6 94.3 94.7 96.2 96.54 97.48 98.84 98.2 98 101.5
09/02/2019 01:22:49 90.4 90.66 96.6 94.3 94.6 96.2 98.47 98.12 98.84 98.2 98 101.5
09/02/2019 01:22:50 90.54 90.94 96.6 94.3 94.6 96.2 98.73 98.96 98.96 98.2 98 101.5
09/02/2019 01:22:51 90.51 91.02 96.6 94.2 94.6 96.2 98.23 98.53 98.96 98.2 98 101.5
09/02/2019 01:22:52 90.98 91.47 96.6 94.2 94.6 96.2 96.77 98.4 98.96 98.2 98 101.5
09/02/2019 01:22:53 89.68 90.91 96.6 94.1 94.6 96.2 96.15 97.38 98.96 98.1 97.9 101.5
09/02/2019 01:22:54 90.25 90.92 96.6 94.1 94.6 96.2 95.72 96.71 98.96 98.1 97.9 101.5
09/02/2019 01:22:55 90.33 90.84 96.6 94 94.6 96.2 96.11 96.47 98.96 98.1 97.9 101.5
09/02/2019 01:22:56 90.4 90.99 96.6 94 94.6 96.2 96.74 96.64 98.96 98.1 97.9 101.5
09/02/2019 01:22:57 91.43 91.3 96.6 94 94.6 96.2 98.77 98.06 98.96 98.1 97.9 101.5
09/02/2019 01:22:58 90.22 91.02 96.6 94 94.6 96.2 97.65 98.25 98.96 98.1 97.9 101.5
09/02/2019 01:22:59 91.06 91.28 96.6 94 94.6 96.2 98.33 98.4 98.96 98.1 97.9 101.5
09/02/2019 01:23:00 90.53 91.13 96.6 94 94.6 96.2 98.4 98.67 98.96 98.1 97.9 101.5
09/02/2019 01:23:01 90.95 91.37 96.5 94 94.5 96.2 98.31 98.36 98.96 98.1 97.9 101.5
09/02/2019 01:23:02 91.16 91.63 94.73 94 94.5 96.1 98.02 98.56 98.96 98.1 97.9 101.5
09/02/2019 01:23:03 90.88 91.5 92.75 93.9 94.5 96.1 97.05 98.35 98.96 98.1 97.9 101.5
09/02/2019 01:23:04 90.47 91.46 91.63 93.9 94.5 96.1 97.45 97.98 98.96 98.1 97.9 101.5
09/02/2019 01:23:05 89.97 90.95 91.63 93.9 94.5 96.1 95.9 97.39 98.96 98.1 97.9 101.5
09/02/2019 01:23:06 90.54 90.71 91.63 93.8 94.5 96.1 95.61 96.5 98.96 98.1 97.9 101.5
09/02/2019 01:23:07 94.75 93.48 93.48 93.8 94.5 96.1 98.44 97.81 98.96 98.1 97.9 101.5
09/02/2019 01:23:08 94.98 94.67 94.67 93.8 94.5 96.1 96.27 97.68 98.96 98.1 97.9 101.5
09/02/2019 01:23:09 95.37 95.32 95.32 93.8 94.5 96.1 97.24 97.27 98.96 98.1 97.9 101.5
09/02/2019 01:23:10 92.93 95.16 95.32 93.7 94.5 96.1 97.88 97.84 98.96 98.1 97.9 101.5
09/02/2019 01:23:11 91.94 93.61 95.32 93.7 94.5 96.1 96.9 97.46 98.96 98.1 97.9 101.5
09/02/2019 01:23:12 90.58 92.92 95.32 93.7 94.5 96.1 96.47 97.43 98.96 98.1 97.9 101.5
09/02/2019 01:23:13 91.3 91.75 95.32 93.7 94.5 96.1 97.55 97.37 98.96 98.1 97.9 101.5
09/02/2019 01:23:14 91.46 91.84 95.32 93.7 94.5 96.1 97.76 98.15 98.96 98.1 97.9 101.5
09/02/2019 01:23:15 91.04 91.47 95.32 93.6 94.5 96.1 96.53 97.49 98.96 98.1 97.8 101.5
09/02/2019 01:23:16 90.92 91.33 95.32 93.6 94.5 96.1 96.24 97.02 98.96 98.1 97.8 101.5
09/02/2019 01:23:17 90.51 91.19 95.32 93.6 94.5 96.1 96.12 96.56 98.96 98.1 97.8 101.5
09/02/2019 01:23:18 90.29 90.99 95.32 93.5 94.5 96.1 96.12 96.53 98.96 98.1 97.8 101.5
09/02/2019 01:23:19 90.79 91.16 95.32 93.5 94.5 96.1 96.44 96.63 98.96 98.1 97.8 101.5
09/02/2019 01:23:20 89.58 90.97 95.32 93.5 94.5 96.1 95.81 96.49 98.67 98.1 97.8 101.5
09/02/2019 01:23:21 89.83 90.18 95.32 93.5 94.4 96.1 96.5 96.54 98.67 98 97.8 101.5
09/02/2019 01:23:22 89.93 90.24 95.32 93.4 94.4 96.1 96.21 96.68 98.67 98 97.8 101.5
09/02/2019 01:23:23 92.78 92.37 95.32 93.4 94.4 96.1 97.01 96.92 98.67 98 97.8 101.5
09/02/2019 01:23:24 96.56 95.57 95.57 93.4 94.4 96.1 98.9 98.36 98.67 98 97.8 101.5
09/02/2019 01:23:25 94.09 95.72 95.72 93.4 94.4 96.1 97.99 98.46 98.67 98 97.8 101.5
09/02/2019 01:23:26 90.23 94.5 95.72 93.3 94.4 96.1 96.37 98.04 98.67 98 97.7 101.5
09/02/2019 01:23:27 90.41 92.29 95.72 93.3 94.4 96.1 96.44 97.23 98.67 98 97.7 101.5
09/02/2019 01:23:28 90.84 91.42 95.72 93.2 94.4 96.1 96.64 97.2 98.67 98 97.7 101.5
09/02/2019 01:23:29 90.46 91.07 95.72 93.2 94.4 96.1 96.54 97.07 98.67 98 97.7 101.5
09/02/2019 01:23:30 90.53 90.9 95.72 93.2 94.4 96.1 97.04 96.88 98.56 98 97.7 101.5
09/02/2019 01:23:31 90.83 91 95.72 93.2 94.4 96.1 96.42 97.13 98.56 98 97.7 101.5
09/02/2019 01:23:32 90.37 90.94 95.72 93.1 94.4 96.1 95.82 96.82 98.46 98 97.7 101.5
09/02/2019 01:23:33 91.1 91.08 95.72 93.1 94.4 96.1 96.53 96.49 98.46 98 97.7 101.5
09/02/2019 01:23:34 90.49 90.99 95.72 93 94.4 96.1 96.35 96.71 98.46 98 97.7 101.5
09/02/2019 01:23:35 91.1 91.45 95.72 93 94.4 96.1 96.92 96.92 98.46 98 97.7 101.5
09/02/2019 01:23:36 89.85 90.82 95.72 93 94.4 96.1 96.04 96.92 98.46 97.9 97.7 101.5
09/02/2019 01:23:37 90.19 90.82 95.72 92.9 94.4 96.1 96.23 96.6 98.46 97.9 97.7 101.5
09/02/2019 01:23:38 90.3 90.54 95.72 92.9 94.4 96.1 95.64 96.51 98.46 97.9 97.7 101.5
09/02/2019 01:23:39 90.18 90.86 95.72 92.9 94.4 96.1 97.76 97.33 98.46 97.9 97.7 101.5
09/02/2019 01:23:40 90.64 90.49 95.72 92.8 94.4 96.1 96.51 97.09 98.46 97.9 97.7 101.5
09/02/2019 01:23:41 90.39 91.1 95.72 92.8 94.4 96.1 97.36 97.41 98.46 97.9 97.7 101.5
09/02/2019 01:23:42 90.89 90.79 95.72 92.6 94.4 96.1 96.77 97.15 98.46 97.8 97.7 101.5
09/02/2019 01:23:43 91 91.32 95.72 92.5 94.4 96.1 96.81 97.39 98.46 97.8 97.7 101.5
09/02/2019 01:23:44 92.92 92.26 95.72 92.5 94.4 96.1 98.14 97.94 98.46 97.8 97.7 101.4
09/02/2019 01:23:45 92.73 92.61 95.72 92.5 94.4 96.1 97.98 98.38 98.46 97.7 97.7 101.4
09/02/2019 01:23:46 93.02 92.92 95.72 92.3 94.4 96.1 97.61 98.04 98.46 97.7 97.7 101.4
09/02/2019 01:23:47 92.71 93 95.72 92.3 94.4 96 96.92 97.61 98.46 97.7 97.7 101.4
09/02/2019 01:23:48 91.4 92.98 95.72 92.3 94.4 96 96.31 97.26 98.46 97.6 97.7 101.4
09/02/2019 01:23:49 90.27 92.15 95.72 92.2 94.4 96 96.07 96.74 98.46 97.6 97.7 101.4
09/02/2019 01:23:50 90.91 91.44 95.72 92.2 94.4 96 96.73 96.73 98.46 97.5 97.7 101.4
09/02/2019 01:23:51 95.74 94.94 95.72 92.2 94.4 96 97.9 97.67 98.46 97.5 97.7 101.4
09/02/2019 01:23:52 97.06 96.33 96.33 92.3 94.4 96 99.26 98.69 98.69 97.5 97.7 101.4
09/02/2019 01:23:53 94.82 96.25 96.33 92.3 94.4 96 98.01 98.69 98.69 97.5 97.7 101.4
09/02/2019 01:23:54 93.66 95.55 96.33 92.3 94.4 96 98.18 98.44 98.69 97.4 97.7 101.4
09/02/2019 01:23:55 91.26 94.39 96.33 92.3 94.4 96 96.77 98.25 98.69 97.4 97.7 101.4
09/02/2019 01:23:56 90.23 92.72 96.33 92.3 94.4 96 96.83 97.49 98.69 97.5 97.7 101.4
09/02/2019 01:23:57 90.21 91.29 96.33 92.3 94.4 96 97.18 97.54 98.69 97.4 97.7 101.4
09/02/2019 01:23:58 91 91.55 96.33 92.3 94.4 96 97.22 97.69 98.69 97.4 97.7 101.4
09/02/2019 01:23:59 91.78 91.55 96.33 92.3 94.4 96 97.35 97.59 98.69 97.4 97.6 101.4
09/02/2019 01:24:00 91.32 91.73 96.33 92.3 94.4 96 97.52 97.76 98.69 97.3 97.6 101.4
09/02/2019 01:24:01 90.7 91.35 96.33 92.3 94.4 96 97.41 97.82 98.69 97.3 97.6 101.4
09/02/2019 01:24:02 90.7 91.32 96.33 92.3 94.4 96 95.45 97.36 98.69 97.3 97.6 101.4
09/02/2019 01:24:03 91.21 91.38 96.33 92.3 94.4 96 92.05 96.13 98.69 97.2 97.6 101.4
09/02/2019 01:24:04 91 91.51 96.33 92.3 94.3 96 91.93 93.95 98.69 97.2 97.6 101.4
09/02/2019 01:24:05 90.07 90.98 96.33 92.3 94.3 96 91.24 92.77 98.69 97.2 97.6 101.4
09/02/2019 01:24:06 91.53 91.28 96.33 92.3 94.3 96 91.84 92.11 98.69 97.1 97.6 101.4
09/02/2019 01:24:07 92.74 92.32 96.33 92.3 94.3 96 91.97 92.25 98.69 97.1 97.6 101.4
09/02/2019 01:24:08 88.55 92.09 96.33 92.3 94.3 96 88 91.78 98.69 97 97.6 101.4
09/02/2019 01:24:09 84.64 90.08 96.33 92.3 94.3 96 84.71 89.7 98.69 97 97.6 101.4
09/02/2019 01:24:10 93.81 92.8 96.33 92.3 94.3 96 94.45 93.57 98.69 97 97.6 101.4
09/02/2019 01:24:11 94.6 94.13 96.33 92.3 94.3 96 97.59 96.54 98.69 96.9 97.6 101.4
09/02/2019 01:24:12 93.19 94.36 96.33 92.4 94.3 96 99.08 98.33 98.69 97 97.6 101.4
09/02/2019 01:24:13 92.59 93.29 96.33 92.4 94.3 96 97.5 97.95 98.69 97 97.6 101.4
09/02/2019 01:24:14 91.38 93.53 96.33 92.4 94.3 96 98.13 98.71 98.71 97 97.6 101.4
09/02/2019 01:24:15 87.93 91.83 96.33 92.4 94.3 96 96.47 97.64 98.71 97 97.6 101.4
09/02/2019 01:24:16 87.62 89.73 96.33 92.4 94.3 96 97.65 97.93 98.71 97 97.6 101.4
09/02/2019 01:24:17 86.69 88.59 96.33 92.4 94.3 96 95.26 97.36 98.71 97 97.6 101.4
09/02/2019 01:24:18 92.04 91.37 96.33 92.4 94.3 96 97.11 96.86 98.71 97 97.6 101.4
09/02/2019 01:24:19 90.95 91.4 96.33 92.4 94.3 96 96.85 97.03 98.71 97 97.6 101.4
09/02/2019 01:24:20 90.37 91.42 96.33 92.4 94.3 96 96.43 97.08 98.71 97 97.6 101.4
09/02/2019 01:24:21 89.41 90.58 96.33 92.4 94.3 96 96.52 96.68 98.71 97 97.6 101.4
09/02/2019 01:24:22 90.15 90.43 96.25 92.4 94.3 96 96.75 97.02 98.71 96.9 97.6 101.4
09/02/2019 01:24:23 90.86 90.71 95.55 92.4 94.3 96 97.89 97.52 98.71 97 97.6 101.4
09/02/2019 01:24:24 88.84 90.55 94.39 92.4 94.3 96 96.52 97.54 98.71 97 97.6 101.4
09/02/2019 01:24:25 86.15 89.26 94.36 92.4 94.3 96 94.56 96.8 98.71 96.9 97.5 101.4
09/02/2019 01:24:26 90.56 89.89 94.36 92.4 94.3 96 95.66 95.89 98.71 96.9 97.5 101.4
09/02/2019 01:24:27 93.48 92.74 94.36 92.4 94.3 95.9 98.49 97.75 98.71 97 97.5 101.4
09/02/2019 01:24:28 91.76 92.64 94.36 92.4 94.3 95.9 97.02 97.82 98.71 97 97.5 101.4
09/02/2019 01:24:29 93.2 93.21 94.36 92.4 94.3 95.9 97.35 97.61 98.71 97 97.5 101.4
09/02/2019 01:24:30 91.51 93.03 94.36 92.4 94.3 95.9 96.06 97.28 98.71 97 97.5 101.4
09/02/2019 01:24:31 89.57 91.96 94.36 92.4 94.3 95.9 97.04 96.96 98.71 97 97.5 101.4
09/02/2019 01:24:32 88 90.64 94.36 92.4 94.3 95.9 95.04 96.89 98.71 97 97.5 101.4
09/02/2019 01:24:33 88.74 89.24 94.36 92.4 94.3 95.9 95.96 96.05 98.71 97 97.5 101.4
09/02/2019 01:24:34 92.07 91.25 94.36 92.4 94.3 95.9 96.4 96.45 98.71 97 97.5 101.4
09/02/2019 01:24:35 90.96 91.33 94.36 92.4 94.3 95.9 96.77 96.76 98.71 97 97.5 101.4
09/02/2019 01:24:36 90.92 91.37 94.36 92.3 94.3 95.9 95.93 96.55 98.71 97 97.5 101.4
09/02/2019 01:24:37 92.04 91.91 94.36 92.3 94.3 95.9 97.58 97.15 98.71 97 97.5 101.4
09/02/2019 01:24:38 92.5 92.73 94.36 92.3 94.3 95.9 96.97 97.22 98.71 97 97.5 101.4
09/02/2019 01:24:39 90.17 92.15 94.36 92.3 94.3 95.9 95.68 97.19 98.71 97 97.5 101.4
09/02/2019 01:24:40 89.78 91.15 94.36 92.3 94.3 95.9 94.43 96.26 98.71 97 97.5 101.4
09/02/2019 01:24:41 89.94 90.86 94.36 92.2 94.3 95.9 94.97 95.41 98.71 97 97.5 101.4
09/02/2019 01:24:42 88.84 90.3 93.53 92.2 94.3 95.9 92.75 95.08 98.71 97 97.5 101.4
09/02/2019 01:24:43 95.76 94.62 94.62 92.2 94.3 95.9 96.09 95.55 98.71 96.9 97.5 101.4
09/02/2019 01:24:44 96.97 96.17 96.17 92.2 94.3 95.9 97.62 97.1 97.93 97 97.5 101.4
09/02/2019 01:24:45 94.7 96.49 96.49 92.2 94.3 95.9 96.31 97.82 97.93 96.9 97.5 101.4
09/02/2019 01:24:46 93.34 95.03 96.49 92.2 94.3 95.9 95.85 96.34 97.82 96.9 97.5 101.4
09/02/2019 01:24:47 91.33 94.52 96.49 92.1 94.3 95.9 93.91 96.72 97.82 96.9 97.5 101.4
09/02/2019 01:24:48 90.63 92.45 96.49 92.1 94.3 95.9 92.23 94.66 97.82 96.9 97.5 101.4
09/02/2019 01:24:49 91.77 92.53 96.49 92.1 94.3 95.9 93.24 94.23 97.82 96.9 97.5 101.4
09/02/2019 01:24:50 91.68 92.49 96.49 92.1 94.3 95.9 94.04 94.33 97.82 96.9 97.5 101.4
09/02/2019 01:24:51 93.74 93.31 96.49 92.1 94.3 95.9 95.48 95.13 97.82 96.9 97.5 101.4
09/02/2019 01:24:52 92.4 93.36 96.49 92.1 94.3 95.9 94.43 95.13 97.82 96.9 97.5 101.4
09/02/2019 01:24:53 90.84 92.92 96.49 92.1 94.3 95.9 92.25 94.91 97.82 96.8 97.5 101.4
09/02/2019 01:24:54 90.31 91.66 96.49 92.1 94.3 95.9 92.87 93.33 97.82 96.8 97.5 101.4
09/02/2019 01:24:55 91.36 92.14 96.49 92 94.3 95.8 93.71 94.51 97.82 96.8 97.5 101.4
09/02/2019 01:24:56 93.09 92.45 96.49 92 94.3 95.8 95.64 94.99 97.82 96.8 97.5 101.4
09/02/2019 01:24:57 92.68 92.72 96.49 92 94.3 95.8 94.55 95.07 97.82 96.8 97.5 101.4
09/02/2019 01:24:58 94.65 94.11 96.49 92.1 94.3 95.8 95.78 95.56 97.82 96.8 97.5 101.4
09/02/2019 01:24:59 101.85 100.74 100.74 92.2 94.3 95.9 100.93 99.97 99.97 96.8 97.5 101.4
09/02/2019 01:25:00 100.61 100.99 100.99 92.3 94.3 95.9 100.29 100.44 100.44 96.8 97.5 101.4
09/02/2019 01:25:01 101.58 101.52 101.52 92.4 94.4 95.9 100.55 100.66 100.66 96.9 97.5 101.4
09/02/2019 01:25:02 101.36 101.89 101.89 92.4 94.4 95.9 101.02 101.39 101.39 96.9 97.5 101.4
09/02/2019 01:25:03 96.74 101.18 101.89 92.4 94.4 95.9 96.86 100.64 101.39 96.9 97.5 101.4
09/02/2019 01:25:04 96.68 98.97 101.89 92.5 94.4 95.9 96.81 98.69 101.39 96.9 97.5 101.4
09/02/2019 01:25:05 96.17 97.74 101.89 92.5 94.4 95.9 96.39 97.69 101.39 96.9 97.5 101.3
09/02/2019 01:25:06 94.99 96.92 101.89 92.5 94.4 95.8 95.34 97.05 101.39 96.8 97.5 101.3
09/02/2019 01:25:07 101.07 99.8 101.89 92.6 94.4 95.9 100.51 99.38 101.39 96.9 97.5 101.3
09/02/2019 01:25:08 99 100.22 101.89 92.6 94.5 95.8 99.31 100.11 101.39 96.9 97.5 101.3
09/02/2019 01:25:09 97.5 98.98 101.89 92.6 94.5 95.8 97.05 98.94 101.39 96.8 97.5 101.3
09/02/2019 01:25:10 96.64 98.14 101.89 92.6 94.5 95.8 98.09 98.66 101.39 96.8 97.5 101.3
09/02/2019 01:25:11 96.43 97.51 101.89 92.6 94.5 95.8 96.93 98.08 101.39 96.8 97.5 101.3
09/02/2019 01:25:12 95.56 96.75 101.89 92.6 94.5 95.8 97.34 97.77 101.39 96.8 97.5 101.3
09/02/2019 01:25:13 93.75 96.05 101.89 92.6 94.5 95.8 94.59 97.31 101.39 96.8 97.5 101.3
09/02/2019 01:25:14 91.64 94.64 101.89 92.6 94.5 95.8 93.29 95.69 101.39 96.8 97.5 101.3
09/02/2019 01:25:15 91.85 93.13 101.89 92.6 94.5 95.8 94.06 94.86 101.39 96.8 97.5 101.3
09/02/2019 01:25:16 95.88 95.05 101.89 92.6 94.5 95.8 96.09 95.63 101.39 96.8 97.5 101.3
09/02/2019 01:25:17 96.63 96.23 101.89 92.7 94.5 95.8 98.79 98.15 101.39 96.8 97.5 101.3
09/02/2019 01:25:18 96.17 96.53 101.89 92.7 94.5 95.8 99.11 98.78 101.39 96.8 97.5 101.3
09/02/2019 01:25:19 95.33 96.16 101.89 92.7 94.5 95.8 98.99 99.17 101.39 96.8 97.5 101.3
09/02/2019 01:25:20 93.73 95.94 101.89 92.7 94.5 95.8 97.13 99.16 101.39 96.8 97.5 101.3
09/02/2019 01:25:21 93.92 94.61 101.89 92.7 94.5 95.8 98.05 98.14 101.39 96.8 97.5 101.3
09/02/2019 01:25:22 93.46 94.42 101.89 92.8 94.5 95.8 97.81 98.36 101.39 96.8 97.5 101.3
09/02/2019 01:25:23 93.5 94.07 101.89 92.8 94.5 95.8 97.5 98.08 101.39 96.8 97.5 101.3
09/02/2019 01:25:24 95.74 95.3 101.89 92.8 94.5 95.8 98.42 98.19 101.39 96.8 97.5 101.3
09/02/2019 01:25:25 95.18 95.66 101.89 92.8 94.5 95.8 98.46 98.65 101.39 96.8 97.5 101.3
09/02/2019 01:25:26 95.22 95.44 101.89 92.8 94.5 95.8 97.61 98.53 101.39 96.8 97.5 101.3
09/02/2019 01:25:27 94.34 95.3 101.89 92.8 94.5 95.8 98.02 98.2 101.39 96.8 97.5 101.3
09/02/2019 01:25:28 94.04 94.95 101.89 92.9 94.5 95.8 97.91 98.24 101.39 96.8 97.5 101.3
09/02/2019 01:25:29 94.76 94.78 101.89 92.9 94.5 95.8 98.75 98.59 101.39 96.8 97.5 101.3
09/02/2019 01:25:30 93.76 94.63 101.89 92.9 94.5 95.8 97.99 98.59 101.39 96.8 97.5 101.3
09/02/2019 01:25:31 93.96 94.51 101.89 92.9 94.5 95.8 99.22 99.24 101.39 96.8 97.5 101.3
09/02/2019 01:25:32 93.85 94.15 101.18 92.9 94.5 95.8 98.07 98.87 100.64 96.8 97.5 101.3
09/02/2019 01:25:33 97.25 96.56 100.22 92.9 94.5 95.8 99.84 99.38 100.11 96.8 97.6 101.3
09/02/2019 01:25:34 93.81 96.58 100.22 93 94.5 95.8 97.82 99.44 100.11 96.8 97.6 101.3
09/02/2019 01:25:35 96.6 96.23 100.22 93 94.5 95.8 99.43 99.35 100.11 96.9 97.6 101.3
09/02/2019 01:25:36 93.94 96.01 100.22 93 94.5 95.8 97.2 98.9 100.11 96.9 97.5 101.3
09/02/2019 01:25:37 94.23 94.81 100.22 93 94.5 95.8 98.9 98.74 100.11 96.9 97.6 101.3
09/02/2019 01:25:38 92.93 94.45 98.98 93 94.5 95.8 98.01 99.08 99.44 96.9 97.6 101.3
09/02/2019 01:25:39 93.07 93.67 98.14 93 94.5 95.8 97.78 98.49 99.44 96.9 97.6 101.3
09/02/2019 01:25:40 95.58 94.78 97.51 93 94.5 95.8 98.35 98.2 99.44 96.9 97.6 101.3
09/02/2019 01:25:41 95.34 95.65 96.75 93.1 94.6 95.8 98.46 98.81 99.44 96.9 97.6 101.3
09/02/2019 01:25:42 94.92 95.23 96.58 93.1 94.6 95.8 97.8 98.22 99.44 96.9 97.6 101.3
09/02/2019 01:25:43 95.14 95.48 96.58 93.1 94.6 95.8 98.41 98.5 99.44 96.9 97.6 101.3
09/02/2019 01:25:44 96.57 96.58 96.58 93.1 94.6 95.8 98.38 98.57 99.44 96.9 97.6 101.3
09/02/2019 01:25:45 96.23 96.87 96.87 93.1 94.6 95.8 99.55 99.52 99.52 96.9 97.6 101.3
09/02/2019 01:25:46 93.65 96.09 96.87 93.1 94.6 95.8 98.53 99.16 99.52 96.9 97.6 101.3
09/02/2019 01:25:47 94.76 94.99 96.87 93.2 94.6 95.8 98.58 99 99.52 96.9 97.6 101.3
09/02/2019 01:25:48 95.69 95.58 96.87 93.2 94.6 95.8 98.6 98.8 99.52 96.9 97.6 101.3
09/02/2019 01:25:49 97.25 96.83 96.87 93.2 94.6 95.8 97.91 98.6 99.52 96.9 97.6 101.3
09/02/2019 01:25:50 99.23 98.41 98.41 93.2 94.6 95.8 100.22 99.73 99.73 96.9 97.6 101.3
09/02/2019 01:25:51 97.98 98.58 98.58 93.3 94.6 95.8 99.36 99.85 99.85 96.9 97.6 101.3
09/02/2019 01:25:52 98.47 98.54 98.58 93.3 94.6 95.8 100.24 100.1 100.1 96.9 97.6 101.3
09/02/2019 01:25:53 96.74 98.24 98.58 93.3 94.6 95.8 98.58 100.04 100.1 96.9 97.6 101.3
09/02/2019 01:25:54 95.69 97.26 98.58 93.4 94.6 95.8 98.44 99.12 100.1 97 97.6 101.3
09/02/2019 01:25:55 95.35 96.34 98.58 93.4 94.6 95.8 98.01 98.66 100.1 97 97.6 101.3
09/02/2019 01:25:56 94.78 95.71 98.58 93.4 94.6 95.8 97.94 98.53 100.1 97 97.6 101.3
09/02/2019 01:25:57 98.71 98.07 98.58 93.4 94.6 95.8 99.86 99.43 100.1 97 97.6 101.3
09/02/2019 01:25:58 99.56 99.08 99.08 93.5 94.6 95.8 100.58 100.26 100.26 97 97.6 101.3
09/02/2019 01:25:59 98.6 98.93 99.08 93.5 94.7 95.8 99.27 100.14 100.26 97 97.6 101.3
09/02/2019 01:26:00 98.92 99.32 99.32 93.6 94.7 95.8 100.03 100.09 100.26 97 97.6 101.3
09/02/2019 01:26:01 96.86 98.82 99.32 93.6 94.7 95.8 99.02 99.92 100.26 97 97.6 101.3
09/02/2019 01:26:02 96.47 97.61 99.32 93.6 94.7 95.8 99.46 99.47 100.26 97 97.6 101.3
09/02/2019 01:26:03 96.75 97.17 99.32 93.6 94.7 95.8 99.16 99.53 100.26 97 97.6 101.3
09/02/2019 01:26:04 94.93 96.97 99.32 93.6 94.7 95.8 98.71 99.38 100.26 97 97.6 101.3
09/02/2019 01:26:05 99.08 98.4 99.32 93.7 94.7 95.8 100.11 99.82 100.26 97.1 97.6 101.3
09/02/2019 01:26:06 98.04 98.4 99.32 93.7 94.7 95.8 99.95 100.07 100.26 97.1 97.6 101.3
09/02/2019 01:26:07 98.18 98.46 99.32 93.7 94.7 95.8 99.38 99.93 100.26 97.1 97.6 101.3
09/02/2019 01:26:08 98.31 98.65 99.32 93.8 94.7 95.8 99.86 99.9 100.26 97.1 97.6 101.3
09/02/2019 01:26:09 96.1 98.24 99.32 93.8 94.7 95.8 98.29 99.81 100.26 97.1 97.6 101.3
09/02/2019 01:26:10 95.44 96.98 99.32 93.8 94.7 95.8 99.1 99.22 100.26 97.1 97.6 101.3
09/02/2019 01:26:11 95.33 95.96 99.32 93.8 94.7 95.8 98.14 99.02 100.26 97.2 97.6 101.2
09/02/2019 01:26:12 95.18 95.57 99.32 93.8 94.7 95.8 98.25 98.66 100.26 97.2 97.6 101.2
09/02/2019 01:26:13 99.42 98.23 99.32 93.8 94.7 95.8 100.16 99.59 100.26 97.2 97.6 101.2
09/02/2019 01:26:14 96.49 98.17 99.32 93.8 94.8 95.8 98.45 99.55 100.26 97.2 97.6 101.2
09/02/2019 01:26:15 96.75 97.4 99.32 93.8 94.8 95.8 98.34 98.92 100.26 97.2 97.6 101.2
09/02/2019 01:26:16 95.43 96.9 99.32 93.8 94.8 95.8 98.63 99.02 100.26 97.2 97.6 101.2
09/02/2019 01:26:17 96.62 97.07 99.32 93.8 94.8 95.8 98.21 98.62 100.26 97.2 97.6 101.2
09/02/2019 01:26:18 95.39 96.3 99.32 93.8 94.8 95.8 98 98.6 100.26 97.2 97.6 101.2
09/02/2019 01:26:19 95.76 96.05 99.32 93.8 94.8 95.9 96.96 98.01 100.26 97.2 97.7 101.2
09/02/2019 01:26:20 96.88 96.69 99.32 93.8 94.8 95.9 98.63 98.34 100.26 97.2 97.7 101.2
09/02/2019 01:26:21 100.01 99.49 99.49 93.9 94.8 95.9 101.88 101.28 101.28 97.2 97.7 101.2
09/02/2019 01:26:22 99.67 100.11 100.11 93.9 94.8 95.9 101.27 101.91 101.91 97.3 97.7 101.2
09/02/2019 01:26:23 96.95 99.44 100.11 93.9 94.8 95.9 99.04 101.04 101.91 97.3 97.7 101.2
09/02/2019 01:26:24 95.87 98.12 100.11 93.9 94.8 95.9 98.8 100.01 101.91 97.3 97.7 101.2
09/02/2019 01:26:25 97.3 97.57 100.11 93.9 94.8 95.9 99.03 99.36 101.91 97.3 97.7 101.2
09/02/2019 01:26:26 95.19 97.36 100.11 93.9 94.8 95.9 98.76 99.31 101.91 97.3 97.7 101.2
09/02/2019 01:26:27 95.88 96.32 100.11 94 94.8 95.9 100.17 99.87 101.91 97.3 97.7 101.2
09/02/2019 01:26:28 95.29 96.34 100.11 94 94.8 95.9 99.19 99.89 101.91 97.3 97.7 101.2
09/02/2019 01:26:29 95.62 96 100.11 94 94.8 95.9 99.37 99.66 101.91 97.3 97.7 101.2
09/02/2019 01:26:30 95.36 96.11 100.11 94 94.8 95.9 98.72 99.71 101.91 97.3 97.7 101.2
09/02/2019 01:26:31 95.63 95.77 100.11 94 94.8 95.9 98.31 99.04 101.91 97.4 97.7 101.2
09/02/2019 01:26:32 94.85 95.71 100.11 94 94.8 95.9 98.12 98.68 101.91 97.4 97.7 101.2
09/02/2019 01:26:33 95.37 95.66 100.11 94 94.8 95.9 98.56 98.77 101.91 97.4 97.7 101.2
09/02/2019 01:26:34 95.24 95.73 100.11 94 94.8 95.9 98.62 98.72 101.91 97.4 97.7 101.2
09/02/2019 01:26:35 95.65 95.88 100.11 94 94.9 95.9 98.57 98.92 101.91 97.4 97.7 101.2
09/02/2019 01:26:36 94.17 95.56 100.11 94 94.9 95.9 98.01 98.69 101.91 97.4 97.7 101.2
09/02/2019 01:26:37 95.8 95.72 100.11 94 94.9 95.9 98.72 98.71 101.91 97.4 97.7 101.2
09/02/2019 01:26:38 93.98 95.43 100.11 94.1 94.9 95.9 97.72 98.55 101.91 97.4 97.7 101.2
09/02/2019 01:26:39 95.33 95.36 100.11 94.1 94.9 95.9 98.13 98.37 101.91 97.4 97.7 101.2
09/02/2019 01:26:40 95.15 95.2 100.11 94.1 94.9 95.9 98.76 98.48 101.91 97.4 97.7 101.2
09/02/2019 01:26:41 97.19 96.7 100.11 94.1 94.9 95.9 99.77 99.35 101.91 97.4 97.7 101.2
09/02/2019 01:26:42 94.94 96.43 100.11 94.1 94.9 95.9 99.21 99.43 101.91 97.4 97.7 101.2
09/02/2019 01:26:43 95.44 96.05 100.11 94.1 94.9 95.9 99.26 99.56 101.91 97.5 97.7 101.2
09/02/2019 01:26:44 94.46 95.69 100.11 94.1 94.9 95.9 98.6 99.26 101.91 97.5 97.7 101.2
09/02/2019 01:26:45 95.66 95.59 100.11 94.1 94.9 95.9 98.96 99.17 101.91 97.5 97.7 101.2
09/02/2019 01:26:46 95.26 95.47 100.11 94.2 94.9 95.9 98.21 98.9 101.91 97.5 97.7 101.2
09/02/2019 01:26:47 95.39 95.8 100.11 94.2 94.9 95.9 98.29 98.66 101.91 97.5 97.7 101.2
09/02/2019 01:26:48 95.49 95.6 100.11 94.2 94.9 95.9 98.55 98.59 101.91 97.5 97.7 101.2
09/02/2019 01:26:49 95.45 95.74 100.11 94.2 94.9 95.9 98.11 98.71 101.91 97.5 97.7 101.2
09/02/2019 01:26:50 95.48 95.8 100.11 94.2 94.9 95.9 97.75 98.29 101.91 97.5 97.7 101.2
09/02/2019 01:26:51 95.59 96.09 100.11 94.2 94.9 95.9 97.95 98.32 101.91 97.5 97.7 101.2
09/02/2019 01:26:52 93.14 95.72 99.44 94.3 94.9 95.9 96.61 98.01 101.04 97.5 97.7 101.2
09/02/2019 01:26:53 95.61 95.27 98.12 94.3 94.9 95.9 96.64 97.34 100.01 97.5 97.7 101.2
09/02/2019 01:26:54 94.85 95.49 97.57 94.3 94.9 95.9 97.32 97.39 99.89 97.5 97.7 101.2
09/02/2019 01:26:55 91.15 94.88 97.36 94.3 94.9 95.9 96.03 97.14 99.89 97.5 97.7 101.2
09/02/2019 01:26:56 91.21 92.99 96.7 94.3 94.9 95.9 96.66 96.73 99.89 97.5 97.7 101.2
09/02/2019 01:26:57 92.34 92.63 96.7 94.3 94.9 95.9 96.1 96.69 99.89 97.5 97.7 101.2
09/02/2019 01:26:58 91.63 92.5 96.7 94.3 94.9 95.9 97.08 97.08 99.71 97.6 97.7 101.2
09/02/2019 01:26:59 90.31 91.86 96.7 94.3 94.9 95.9 95.83 96.65 99.71 97.5 97.7 101.2
09/02/2019 01:27:00 90.29 90.89 96.7 94.3 94.9 95.9 95.93 96.39 99.56 97.5 97.7 101.2
09/02/2019 01:27:01 90.88 90.91 96.7 94.3 94.9 95.9 95.84 96.26 99.56 97.5 97.7 101.2
09/02/2019 01:27:02 90.95 91.23 96.7 94.3 94.9 95.9 95.53 96.08 99.56 97.5 97.7 101.2
09/02/2019 01:27:03 89.47 90.81 96.7 94.3 94.9 95.9 95.48 95.87 99.56 97.5 97.7 101.2
09/02/2019 01:27:04 90.15 90.51 96.7 94.3 94.9 95.9 95.81 96.15 99.56 97.5 97.7 101.2
09/02/2019 01:27:05 90.71 90.68 96.7 94.3 94.9 95.9 95.86 96.12 99.56 97.5 97.7 101.2
09/02/2019 01:27:06 89.48 90.55 96.7 94.3 94.9 95.9 95.73 96.21 99.56 97.5 97.7 101.2
09/02/2019 01:27:07 89.92 90.33 96.7 94.3 94.9 95.9 96.07 96.33 99.56 97.5 97.7 101.2
09/02/2019 01:27:08 90.04 90.62 96.7 94.3 94.9 95.9 96.69 96.68 99.56 97.5 97.7 101.2
09/02/2019 01:27:09 89.64 89.82 96.7 94.3 94.9 95.9 95.88 96.66 99.56 97.5 97.7 101.2
09/02/2019 01:27:10 90.13 90.42 96.7 94.3 94.9 95.9 95.88 96.2 99.56 97.5 97.7 101.2
09/02/2019 01:27:11 88.96 90.01 96.43 94.2 94.9 95.9 95.87 96.3 99.56 97.5 97.7 101.2
09/02/2019 01:27:12 90.42 90.34 96.09 94.2 94.9 95.9 96.73 96.57 99.56 97.5 97.7 101.2
09/02/2019 01:27:13 91.04 90.88 96.09 94.2 94.9 95.9 96.69 96.76 99.26 97.5 97.7 101.2
09/02/2019 01:27:14 90.33 91.05 96.09 94.2 94.9 95.8 95.89 96.76 99.17 97.5 97.7 101.2
09/02/2019 01:27:15 89.86 90.49 96.09 94.2 94.9 95.8 96.62 96.87 98.9 97.5 97.7 101.2
09/02/2019 01:27:16 90.68 90.6 96.09 94.2 94.9 95.8 95.96 96.79 98.71 97.5 97.7 101.2
09/02/2019 01:27:17 90.99 90.98 96.09 94.2 94.9 95.8 95.57 96.44 98.71 97.5 97.7 101.2
09/02/2019 01:27:18 90.06 91.05 96.09 94.2 94.9 95.8 95.41 96.04 98.71 97.5 97.7 101.2
09/02/2019 01:27:19 89.58 90.42 96.09 94.2 94.9 95.8 95.63 95.98 98.32 97.5 97.7 101.2
09/02/2019 01:27:20 89.86 90.34 96.09 94.2 94.9 95.8 95.9 96.17 98.32 97.5 97.7 101.2
09/02/2019 01:27:21 90.41 90.42 95.72 94.2 94.9 95.8 96.48 96.55 98.01 97.5 97.7 101.2
09/02/2019 01:27:22 89.72 90.54 95.49 94.2 94.9 95.8 95.45 96.28 97.39 97.5 97.7 101.2
09/02/2019 01:27:23 90.79 90.49 95.49 94.2 94.9 95.8 95.13 95.66 97.39 97.5 97.7 101.2
09/02/2019 01:27:24 94.58 93.54 94.88 94.2 94.9 95.8 96.69 96.45 97.14 97.5 97.7 101.2
09/02/2019 01:27:25 92.41 93.61 93.61 94.2 94.9 95.8 95.08 96.37 97.08 97.5 97.7 101.2
09/02/2019 01:27:26 88.48 92.81 93.61 94.2 94.9 95.8 94.22 95.58 97.08 97.5 97.7 101.2
09/02/2019 01:27:27 87.12 90.74 93.61 94.2 94.9 95.8 94.36 95 97.08 97.5 97.7 101.2
09/02/2019 01:27:28 87.34 89.12 93.61 94.2 94.9 95.8 94.49 94.83 96.87 97.5 97.7 101.2
09/02/2019 01:27:29 86.4 88.35 93.61 94.2 94.9 95.8 94.36 94.77 96.87 97.5 97.7 101.2
09/02/2019 01:27:30 86.74 87.62 93.61 94.1 94.9 95.8 94.28 94.64 96.87 97.5 97.7 101.2
09/02/2019 01:27:31 87.02 87.75 93.61 94.1 94.9 95.8 94.17 94.7 96.87 97.5 97.7 101.2
09/02/2019 01:27:32 87.79 88.15 93.61 94.1 94.9 95.8 94.43 94.77 96.87 97.5 97.7 101.1
09/02/2019 01:27:33 87.27 88.15 93.61 94.1 94.8 95.8 94.24 94.8 96.87 97.5 97.7 101.1
09/02/2019 01:27:34 86.22 87.62 93.61 94.1 94.8 95.8 94.05 94.74 96.87 97.4 97.7 101.1
09/02/2019 01:27:35 87.11 87.79 93.61 94.1 94.8 95.8 94.17 94.65 96.87 97.4 97.7 101.1
09/02/2019 01:27:36 89.05 89.14 93.61 94.1 94.8 95.8 94.96 95.12 96.87 97.4 97.7 101.1
09/02/2019 01:27:37 88.12 89.16 93.61 94.1 94.8 95.8 94.27 94.93 96.87 97.4 97.7 101.1
09/02/2019 01:27:38 87.74 88.58 93.61 94.1 94.8 95.8 87.37 94.24 96.87 97.4 97.7 101.1
09/02/2019 01:27:39 92.2 91.66 93.61 94.1 94.8 95.8 90.87 91.47 96.87 97.4 97.7 101.1
09/02/2019 01:27:40 95.09 94.05 94.05 94.1 94.8 95.8 93.81 93.04 96.87 97.4 97.7 101.1
09/02/2019 01:27:41 91.7 93.99 94.05 94.1 94.8 95.8 90.67 92.98 96.87 97.4 97.6 101.1
09/02/2019 01:27:42 89.37 92.55 94.05 94.1 94.8 95.8 88.54 91.57 96.87 97.4 97.6 101.1
09/02/2019 01:27:43 88.73 90.94 94.05 94.1 94.8 95.8 88.28 90 96.87 97.4 97.6 101.1
09/02/2019 01:27:44 88.87 90.4 94.05 94.1 94.8 95.8 89.07 89.99 96.87 97.4 97.6 101.1
09/02/2019 01:27:45 87.41 89.56 94.05 94.1 94.8 95.8 86.83 89.07 96.79 97.3 97.6 101.1
09/02/2019 01:27:46 88.14 89.14 94.05 94.1 94.8 95.8 87.44 88.47 96.55 97.3 97.6 101.1
09/02/2019 01:27:47 90.34 89.58 94.05 94.1 94.8 95.8 94.9 94.17 96.55 97.3 97.6 101.1
09/02/2019 01:27:48 89.58 90.59 94.05 94.1 94.8 95.8 95.97 95.65 96.55 97.3 97.6 101.1
09/02/2019 01:27:49 89.44 90.75 94.05 94.1 94.8 95.8 95.82 96.11 96.55 97.3 97.6 101.1
09/02/2019 01:27:50 89.3 90.31 94.05 94.1 94.8 95.8 95.03 95.96 96.55 97.3 97.6 101.1
09/02/2019 01:27:51 88.94 90.27 94.05 94.1 94.8 95.8 94.95 95.72 96.45 97.3 97.6 101.1
09/02/2019 01:27:52 89.53 90.35 94.05 94.1 94.8 95.8 95.08 95.42 96.45 97.3 97.6 101.1
09/02/2019 01:27:53 88.35 90.11 94.05 94.1 94.8 95.8 94.52 95.48 96.45 97.3 97.6 101.1
09/02/2019 01:27:54 87.87 88.87 94.05 94.1 94.8 95.8 94.78 95.25 96.37 97.3 97.6 101.1
09/02/2019 01:27:55 87.44 88.8 94.05 94.1 94.8 95.8 94.77 95.18 96.11 97.3 97.6 101.1
09/02/2019 01:27:56 88.31 88.1 94.05 94.1 94.8 95.8 94.7 95.06 96.11 97.3 97.6 101.1
09/02/2019 01:27:57 87.73 88.33 94.05 94.1 94.8 95.8 94.66 95.2 96.11 97.3 97.6 101.1
09/02/2019 01:27:58 87.9 88.46 94.05 94.1 94.8 95.8 94.66 95.05 96.11 97.3 97.6 101.1
09/02/2019 01:27:59 87.02 88.43 94.05 94.1 94.8 95.8 94.71 95.15 96.11 97.3 97.6 101.1
09/02/2019 01:28:00 88.01 88.53 94.05 94.1 94.8 95.8 95.11 95.14 96.11 97.2 97.6 101.1
09/02/2019 01:28:01 87.1 88.34 94.05 94.1 94.8 95.8 94.78 95.14 96.11 97.2 97.6 101.1
09/02/2019 01:28:02 88.24 88.74 94.05 94.1 94.8 95.8 96.3 96.14 96.14 97.2 97.6 101.1
09/02/2019 01:28:03 80.86 88.35 94.05 94.1 94.8 95.8 93.65 96.56 96.56 97.2 97.6 101.1
09/02/2019 01:28:04 74.58 85.07 94.05 94.1 94.8 95.8 84.42 94.26 96.56 97.2 97.6 101.1
09/02/2019 01:28:05 73.16 81.41 94.05 94.1 94.8 95.8 81.58 90.67 96.56 97.2 97.6 101.1
09/02/2019 01:28:06 72.66 78.16 94.05 94.1 94.8 95.8 78.76 87.23 96.56 97.2 97.6 101
09/02/2019 01:28:07 72.23 75.6 94.05 94 94.8 95.8 76.78 83.89 96.56 97.2 97.6 101
09/02/2019 01:28:08 73.92 74.48 94.05 94 94.7 95.8 76.1 80.86 96.56 97.2 97.6 101
09/02/2019 01:28:09 69.81 73.71 94.05 94 94.7 95.8 72.38 78.42 96.56 97.1 97.5 101
09/02/2019 01:28:10 76.67 76.18 93.99 94 94.7 95.8 77.93 77.83 96.56 97.1 97.5 101
09/02/2019 01:28:11 92.13 91.07 92.55 94 94.7 95.8 91.38 90.13 96.56 97.1 97.5 101
09/02/2019 01:28:12 91.83 92.21 92.21 94 94.7 95.8 90.86 91.19 96.56 97.1 97.5 101
09/02/2019 01:28:13 87.98 91.47 92.21 94 94.7 95.8 89.74 90.84 96.56 97.1 97.5 101
09/02/2019 01:28:14 91.81 91.82 92.21 94 94.7 95.8 90.91 91.12 96.56 97.1 97.5 101
09/02/2019 01:28:15 92.74 92.35 92.35 94 94.7 95.8 93.36 92.68 96.56 97.1 97.5 101
09/02/2019 01:28:16 92.44 93.13 93.13 94 94.7 95.8 92.13 92.91 96.56 97.1 97.5 101
09/02/2019 01:28:17 88.77 92.34 93.13 94 94.7 95.8 89.37 92.29 96.56 97.1 97.5 101
09/02/2019 01:28:18 92.26 92.58 93.13 94 94.7 95.8 91.23 91.94 96.56 97 97.5 101
09/02/2019 01:28:19 92.36 92.41 93.13 94 94.7 95.8 91.81 91.7 96.56 97 97.5 101
09/02/2019 01:28:20 92.06 93.3 93.3 94 94.7 95.8 91.16 92.35 96.56 97 97.5 101
09/02/2019 01:28:21 91.81 92.25 93.3 94 94.7 95.8 92.53 92.73 96.56 97 97.5 101
09/02/2019 01:28:22 92.47 93.17 93.3 94 94.7 95.8 91.88 92.64 96.56 97 97.5 101
09/02/2019 01:28:23 92.06 92.53 93.3 94 94.7 95.8 93.63 93.52 96.56 97 97.5 101
09/02/2019 01:28:24 92.96 93.19 93.3 94 94.7 95.8 92.4 93.26 96.56 97 97.5 101
09/02/2019 01:28:25 93.19 93.58 93.58 94 94.7 95.8 92.76 93.3 96.56 97 97.5 101
09/02/2019 01:28:26 93.31 93.65 93.65 94 94.7 95.8 92.26 93.08 96.56 97 97.5 101
09/02/2019 01:28:27 93.07 93.84 93.84 94 94.7 95.8 92.08 92.84 96.56 97 97.5 101
09/02/2019 01:28:28 92.79 94.01 94.01 94 94.7 95.7 91.65 92.91 96.56 96.9 97.5 101
09/02/2019 01:28:29 89.95 92.62 94.01 94 94.7 95.7 89.94 92 96.56 96.9 97.5 101
09/02/2019 01:28:30 92.02 92.26 94.01 94 94.7 95.7 91.86 91.45 96.56 96.9 97.5 101
09/02/2019 01:28:31 91.37 92.17 94.01 94 94.6 95.7 91.23 91.75 96.56 96.9 97.5 101
09/02/2019 01:28:32 89.28 91.55 94.01 94 94.6 95.7 88.94 91.23 96.56 96.9 97.5 101
09/02/2019 01:28:33 88.35 89.98 94.01 94 94.6 95.7 88.46 89.79 94.26 96.9 97.5 101
09/02/2019 01:28:34 89.28 89.77 94.01 94 94.6 95.7 88.79 89.39 93.52 96.9 97.5 101
09/02/2019 01:28:35 90.83 90.59 94.01 94 94.6 95.7 90.09 89.93 93.52 96.9 97.4 101
09/02/2019 01:28:36 87.1 90.15 94.01 94 94.6 95.7 87.33 89.49 93.52 96.9 97.4 101
09/02/2019 01:28:37 87.86 88.52 94.01 94 94.6 95.7 87.13 88.38 93.52 96.9 97.4 101
09/02/2019 01:28:38 86.49 88.4 94.01 94 94.6 95.7 87.79 88.24 93.52 96.8 97.4 101
09/02/2019 01:28:39 90.72 89.95 94.01 94 94.6 95.7 91.06 90.25 93.52 96.8 97.4 101
09/02/2019 01:28:40 88.51 89.85 94.01 94 94.6 95.7 88.88 90.13 93.52 96.8 97.4 101
09/02/2019 01:28:41 92.15 91.41 94.01 94 94.6 95.7 91.67 91 93.52 96.8 97.4 101
09/02/2019 01:28:42 86.86 91.23 94.01 94 94.6 95.7 89.77 91.21 93.52 96.8 97.4 101
09/02/2019 01:28:43 91.24 91.02 94.01 94 94.6 95.7 91.3 91.2 93.52 96.8 97.4 101
09/02/2019 01:28:44 88.92 90.8 94.01 94 94.6 95.7 90.1 91.54 93.52 96.8 97.4 101
09/02/2019 01:28:45 91.19 90.97 94.01 94 94.6 95.7 91.21 91.15 93.52 96.8 97.4 101
09/02/2019 01:28:46 88.61 90.81 94.01 94 94.6 95.7 89.13 91.42 93.52 96.7 97.4 101
09/02/2019 01:28:47 90.97 90.67 94.01 94 94.6 95.7 91.26 91.09 93.52 96.7 97.4 101
09/02/2019 01:28:48 89.06 90.65 94.01 94 94.6 95.7 88.92 91.07 93.52 96.7 97.4 101
09/02/2019 01:28:49 90.31 90.22 94.01 94 94.6 95.7 90.83 90.77 93.52 96.7 97.4 101
09/02/2019 01:28:50 88.89 90.18 94.01 94 94.6 95.7 88.6 90.73 93.52 96.7 97.4 101
09/02/2019 01:28:51 90.17 90.02 94.01 93.9 94.6 95.6 90.62 90.49 93.52 96.7 97.4 101
09/02/2019 01:28:52 88.69 90.08 94.01 93.9 94.6 95.6 88.33 90.46 93.52 96.7 97.4 100.9
09/02/2019 01:28:53 89.67 89.5 94.01 93.9 94.6 95.6 90.55 90.34 93.3 96.6 97.4 100.9
09/02/2019 01:28:54 88.58 89.5 94.01 93.9 94.6 95.6 89.15 90.29 93.3 96.6 97.4 100.9
09/02/2019 01:28:55 90.53 90.16 94.01 93.9 94.6 95.6 91.68 91.22 93.08 96.6 97.4 100.9
09/02/2019 01:28:56 92.53 92.22 94.01 93.9 94.6 95.6 92.49 92.47 92.91 96.6 97.4 100.9
09/02/2019 01:28:57 90.04 92.27 94.01 93.9 94.6 95.6 92.78 92.85 92.91 96.6 97.4 100.9
09/02/2019 01:28:58 87.4 90.62 92.62 93.9 94.6 95.6 94.98 94.56 94.56 96.6 97.4 100.9
09/02/2019 01:28:59 85.89 89.1 92.27 93.9 94.6 95.6 94.57 94.95 94.95 96.6 97.4 100.9
09/02/2019 01:29:00 87.62 87.69 92.27 93.9 94.6 95.6 95.15 95.13 95.13 96.6 97.4 100.9
09/02/2019 01:29:01 85.99 87.7 92.27 93.9 94.6 95.6 94.55 95.25 95.25 96.6 97.4 100.9
09/02/2019 01:29:02 86.81 87.02 92.27 93.9 94.6 95.6 94.95 95.15 95.25 96.6 97.4 100.9
09/02/2019 01:29:03 84.98 87 92.27 93.9 94.5 95.6 94.45 95.24 95.25 96.6 97.4 100.9
09/02/2019 01:29:04 86.75 86.9 92.27 93.9 94.5 95.6 95.14 95.21 95.25 96.6 97.4 100.9
09/02/2019 01:29:05 88.18 87.99 92.27 93.9 94.5 95.6 95.44 95.43 95.43 96.6 97.4 100.9
09/02/2019 01:29:06 86.66 87.91 92.27 93.9 94.5 95.6 95.28 95.42 95.43 96.6 97.4 100.9
09/02/2019 01:29:07 84.79 87.14 92.27 93.9 94.5 95.6 94.38 95.37 95.43 96.6 97.4 100.9
09/02/2019 01:29:08 87.08 87.13 92.27 93.8 94.5 95.6 95.41 95.41 95.43 96.6 97.4 100.9
09/02/2019 01:29:09 85.47 86.71 92.27 93.9 94.5 95.6 94.18 95.31 95.43 96.6 97.4 100.9
09/02/2019 01:29:10 86.7 86.99 92.27 93.8 94.5 95.6 95.25 95.25 95.43 96.6 97.4 100.9
09/02/2019 01:29:11 89.58 89.33 92.27 93.8 94.5 95.6 98.31 97.8 97.8 96.6 97.4 100.9
09/02/2019 01:29:12 87.75 89.08 92.27 93.8 94.5 95.6 95.69 97.43 97.8 96.6 97.4 100.9
09/02/2019 01:29:13 88.07 88.36 92.27 93.8 94.5 95.6 94.53 96.37 97.8 96.6 97.4 100.9
09/02/2019 01:29:14 86.04 88.35 92.27 93.8 94.5 95.6 95.27 95.75 97.8 96.6 97.4 100.9
09/02/2019 01:29:15 86.61 87.11 92.27 93.8 94.5 95.6 94.11 95.13 97.8 96.6 97.4 100.9
09/02/2019 01:29:16 86.05 87.4 92.27 93.8 94.5 95.6 95.09 95.25 97.8 96.6 97.4 100.9
09/02/2019 01:29:17 86.49 86.83 92.27 93.8 94.5 95.6 94.48 94.89 97.8 96.6 97.4 100.9
09/02/2019 01:29:18 85.21 86.91 92.27 93.8 94.5 95.6 94.95 95.19 97.8 96.6 97.4 100.9
09/02/2019 01:29:19 86.52 86.72 92.27 93.8 94.5 95.6 94.66 94.86 97.8 96.5 97.4 100.9
09/02/2019 01:29:20 87.67 87.56 92.27 93.8 94.5 95.6 96.53 96.1 97.8 96.5 97.4 100.9
09/02/2019 01:29:21 88.23 88.31 92.27 93.8 94.5 95.6 94.96 95.78 97.8 96.5 97.4 100.9
09/02/2019 01:29:22 86.04 88.13 92.27 93.8 94.5 95.6 94.96 95.64 97.8 96.5 97.4 100.9
09/02/2019 01:29:23 87.03 87.33 92.27 93.8 94.5 95.6 95.01 95.33 97.8 96.5 97.4 100.9
09/02/2019 01:29:24 85.6 87.43 92.27 93.8 94.5 95.6 94.47 95.29 97.8 96.5 97.4 100.9
09/02/2019 01:29:25 87.28 87.22 92.27 93.8 94.5 95.6 94.85 95.16 97.8 96.5 97.4 100.9
09/02/2019 01:29:26 86.81 87.42 92.27 93.8 94.5 95.5 94.75 95.17 97.8 96.5 97.4 100.9
09/02/2019 01:29:27 88.56 87.95 90.62 93.8 94.5 95.5 95.01 95.26 97.8 96.5 97.4 100.9
09/02/2019 01:29:28 90.52 89.8 89.8 93.8 94.5 95.5 94.56 95.15 97.8 96.5 97.4 100.9
09/02/2019 01:29:29 90.66 90.84 90.84 93.8 94.5 95.5 95.41 95.67 97.8 96.5 97.4 100.9
09/02/2019 01:29:30 89.12 90.91 90.91 93.8 94.5 95.5 95.08 95.53 97.8 96.5 97.4 100.9
09/02/2019 01:29:31 88.37 89.43 90.91 93.8 94.5 95.5 95.89 95.89 97.8 96.5 97.4 100.9
09/02/2019 01:29:32 89.94 89.82 90.91 93.8 94.5 95.5 95.11 95.85 97.8 96.5 97.4 100.9
09/02/2019 01:29:33 90.58 90.4 90.91 93.8 94.5 95.5 95.61 95.67 97.8 96.5 97.4 100.9
09/02/2019 01:29:34 89.18 90.51 90.91 93.7 94.5 95.5 94.92 95.63 97.8 96.5 97.4 100.9
09/02/2019 01:29:35 89.15 89.47 90.91 93.7 94.5 95.5 95.78 95.63 97.8 96.5 97.4 100.9
09/02/2019 01:29:36 89.49 90.13 90.91 93.7 94.4 95.5 95.1 95.92 97.8 96.5 97.4 100.9
09/02/2019 01:29:37 90.81 90.49 90.91 93.7 94.4 95.5 95.52 95.58 97.8 96.5 97.4 100.9
09/02/2019 01:29:38 88.65 90.59 90.91 93.7 94.4 95.5 94.96 95.54 97.8 96.5 97.3 100.9
09/02/2019 01:29:39 90.38 90.31 90.91 93.7 94.4 95.5 95.52 95.56 97.8 96.5 97.3 100.9
09/02/2019 01:29:40 87.47 90.42 90.91 93.7 94.4 95.5 95.56 95.83 97.8 96.5 97.3 100.9
09/02/2019 01:29:41 91.39 90.63 90.91 93.7 94.4 95.5 96.42 96.37 97.43 96.5 97.3 100.9
09/02/2019 01:29:42 88.51 90.61 90.91 93.7 94.4 95.5 94.8 96.15 96.37 96.5 97.3 100.9
09/02/2019 01:29:43 91.77 91.05 91.05 93.7 94.4 95.5 96.13 96.1 96.37 96.5 97.3 100.9
09/02/2019 01:29:44 90.37 90.87 91.05 93.7 94.4 95.5 94.92 95.77 96.37 96.5 97.3 100.9
09/02/2019 01:29:45 91.37 91.55 91.55 93.7 94.4 95.5 95.13 95.76 96.37 96.5 97.3 100.9
09/02/2019 01:29:46 88.96 91 91.55 93.7 94.4 95.5 94.65 95.18 96.37 96.5 97.3 100.9
09/02/2019 01:29:47 89.58 90.31 91.55 93.7 94.4 95.5 95.53 95.58 96.37 96.5 97.3 100.9
09/02/2019 01:29:48 90.51 90.61 91.55 93.7 94.4 95.5 95.29 95.48 96.37 96.5 97.3 100.9
09/02/2019 01:29:49 89.9 90.62 91.55 93.7 94.4 95.5 95.64 95.86 96.37 96.5 97.3 100.9
09/02/2019 01:29:50 88.27 90.18 91.55 93.7 94.4 95.5 95.06 95.66 96.37 96.5 97.3 100.9
09/02/2019 01:29:51 89.92 90.06 91.55 93.7 94.4 95.5 96.53 96.36 96.37 96.5 97.3 100.9
09/02/2019 01:29:52 92.01 91.53 91.55 93.7 94.4 95.5 95.57 96.05 96.37 96.5 97.3 100.9
09/02/2019 01:29:53 90.62 91.66 91.66 93.7 94.3 95.5 95.11 96.07 96.37 96.5 97.3 100.9
09/02/2019 01:29:54 89.94 91 91.66 93.7 94.3 95.5 95.61 95.65 96.37 96.5 97.3 100.9
09/02/2019 01:29:55 90.44 90.89 91.66 93.7 94.3 95.5 95.48 95.78 96.37 96.5 97.3 100.9
09/02/2019 01:29:56 90.44 90.79 91.66 93.7 94.3 95.5 95.75 95.99 96.37 96.5 97.3 100.9
09/02/2019 01:29:57 91.06 91.28 91.66 93.6 94.3 95.5 95.51 96.02 96.37 96.5 97.3 100.9
09/02/2019 01:29:58 92.96 92.37 92.37 93.6 94.3 95.5 96.3 96.31 96.37 96.5 97.3 100.9
09/02/2019 01:29:59 93.11 93.65 93.65 93.6 94.3 95.5 95.11 96.24 96.37 96.5 97.3 100.9
09/02/2019 01:30:00 87.81 92.38 93.65 93.5 94.3 95.5 95.69 95.91 96.37 96.4 97.3 100.9
09/02/2019 01:30:01 85.66 90.04 93.65 93.4 94.3 95.5 94.25 95.82 96.37 96.4 97.3 100.9
09/02/2019 01:30:02 87.4 88.23 93.65 93.3 94.3 95.5 94.84 95.26 96.37 96.4 97.3 100.9
09/02/2019 01:30:03 85.4 88.06 93.65 93.3 94.3 95.5 94.46 95.31 96.37 96.4 97.3 100.9
09/02/2019 01:30:04 87.67 87.3 93.65 93.3 94.3 95.5 95.09 95.25 96.37 96.4 97.3 100.9
09/02/2019 01:30:05 86.49 87.49 93.65 93.2 94.3 95.5 94.52 95.28 96.37 96.4 97.3 100.9
09/02/2019 01:30:06 87.65 87.57 93.65 93.2 94.3 95.5 94.9 95.09 96.37 96.4 97.3 100.9
09/02/2019 01:30:07 88.64 88.48 93.65 93.1 94.3 95.5 95.26 95.36 96.37 96.3 97.3 100.9
09/02/2019 01:30:08 87.65 88.48 93.65 93.1 94.3 95.5 95.24 95.49 96.37 96.3 97.3 100.9
09/02/2019 01:30:09 85.5 88.12 93.65 93 94.3 95.5 94.58 95.46 96.37 96.3 97.3 100.9
09/02/2019 01:30:10 87.43 87.66 93.65 93 94.3 95.5 95.35 95.24 96.37 96.3 97.3 100.9
09/02/2019 01:30:11 85.62 87.41 93.65 93 94.3 95.5 94.23 95.26 96.36 96.3 97.3 100.9
09/02/2019 01:30:12 87.8 87.78 93.65 93 94.2 95.5 95.11 95.17 96.36 96.3 97.3 100.9
09/02/2019 01:30:13 85.37 87.43 93.65 92.9 94.2 95.5 93.76 95.07 96.36 96.3 97.3 100.9
09/02/2019 01:30:14 89.09 88.73 93.65 92.9 94.2 95.5 95.56 95.32 96.36 96.3 97.3 100.9
09/02/2019 01:30:15 88.96 89.25 93.65 92.9 94.2 95.5 95.11 95.59 96.36 96.3 97.3 100.8
09/02/2019 01:30:16 88 89 93.65 92.9 94.2 95.5 95.31 95.5 96.36 96.3 97.3 100.8
09/02/2019 01:30:17 88.37 88.76 93.65 92.9 94.2 95.5 94.35 95.22 96.36 96.3 97.3 100.8
09/02/2019 01:30:18 87.7 88.69 93.65 92.8 94.2 95.5 95.25 95.37 96.36 96.3 97.3 100.8
09/02/2019 01:30:19 87 87.92 93.65 92.8 94.2 95.5 94.07 94.93 96.36 96.2 97.3 100.8
09/02/2019 01:30:20 86.7 87.89 93.65 92.8 94.2 95.5 95.23 95.24 96.36 96.2 97.3 100.8
09/02/2019 01:30:21 86.97 87.38 93.65 92.8 94.2 95.5 94.32 94.82 96.31 96.2 97.3 100.8
09/02/2019 01:30:22 88.14 88.2 93.65 92.8 94.2 95.4 96.61 96.08 96.31 96.2 97.3 100.8
09/02/2019 01:30:23 88.34 88.47 93.65 92.8 94.2 95.4 94.37 95.8 96.31 96.2 97.3 100.8
09/02/2019 01:30:24 86.71 88.49 93.65 92.7 94.2 95.4 94.86 95.46 96.31 96.2 97.3 100.8
09/02/2019 01:30:25 87.43 87.71 93.65 92.7 94.2 95.4 94.97 95.07 96.31 96.2 97.3 100.8
09/02/2019 01:30:26 86.93 88.32 93.65 92.7 94.1 95.4 95.05 95.38 96.31 96.2 97.3 100.8
09/02/2019 01:30:27 87.07 87.46 93.65 92.7 94.1 95.4 94.69 95.11 96.31 96.2 97.3 100.8
09/02/2019 01:30:28 87.04 87.82 93.65 92.7 94.1 95.4 94.7 95.27 96.24 96.2 97.3 100.8
09/02/2019 01:30:29 89.78 89.1 92.38 92.7 94.1 95.4 96.29 96.08 96.08 96.1 97.3 100.8
09/02/2019 01:30:30 91.9 91.06 91.06 92.6 94.1 95.4 94.46 96.09 96.09 96.1 97.3 100.8
09/02/2019 01:30:31 83.61 90.78 91.06 92.6 94.1 95.4 85.83 94.89 96.09 96.1 97.3 100.8
09/02/2019 01:30:32 74.27 87.55 91.06 92.6 94.1 95.4 81.22 91.38 96.09 96.1 97.3 100.8
09/02/2019 01:30:33 74.59 83.61 91.06 92.6 94.1 95.4 79.36 87.75 96.09 96 97.3 100.8
09/02/2019 01:30:34 72.9 80.14 91.06 92.6 94.1 95.4 77.63 84.37 96.09 96 97.3 100.8
09/02/2019 01:30:35 75.67 77.08 91.06 92.5 94.1 95.4 77.56 81.41 96.09 96 97.3 100.8
09/02/2019 01:30:36 74.84 76.44 91.06 92.5 94.1 95.4 76.93 79.41 96.09 96 97.2 100.8
09/02/2019 01:30:37 76.68 76.47 91.06 92.5 94.1 95.4 77.12 78.02 96.09 95.9 97.2 100.8
09/02/2019 01:30:38 83.83 82.99 91.06 92.5 94.1 95.4 85.21 84.18 96.09 95.9 97.2 100.8
09/02/2019 01:30:39 90.95 89.17 91.06 92.5 94.1 95.4 89.87 88.41 96.09 95.9 97.2 100.8
09/02/2019 01:30:40 87.72 90.1 91.06 92.4 94.1 95.4 87.84 89.16 96.09 95.9 97.2 100.8
09/02/2019 01:30:41 88.63 88.88 91.06 92.4 94.1 95.4 88.43 88.51 96.09 95.9 97.2 100.8
09/02/2019 01:30:42 90.42 90.18 91.06 92.4 94 95.4 90.31 89.93 96.09 95.8 97.2 100.8
09/02/2019 01:30:43 90.65 90.9 91.06 92.4 94 95.4 90.29 90.42 96.09 95.8 97.2 100.8
09/02/2019 01:30:44 87.45 91.14 91.14 92.3 94 95.4 87.78 90.56 96.09 95.8 97.2 100.8
09/02/2019 01:30:45 89.53 89.89 91.14 92.3 94 95.4 89.07 89.34 96.09 95.8 97.2 100.8
09/02/2019 01:30:46 87.86 89.9 91.14 92.3 94 95.4 88.27 89.34 96.09 95.7 97.2 100.8
09/02/2019 01:30:47 92.02 91.32 91.32 92.3 94 95.4 90.83 90.39 96.09 95.7 97.2 100.8
09/02/2019 01:30:48 87.98 91.2 91.32 92.3 94 95.4 90.03 90.94 96.09 95.7 97.2 100.8
09/02/2019 01:30:49 91.05 90.99 91.32 92.2 94 95.4 90.07 90.49 96.09 95.7 97.2 100.8
09/02/2019 01:30:50 87.42 90.75 91.32 92.2 94 95.4 89.93 90.61 96.09 95.6 97.2 100.8
09/02/2019 01:30:51 91.56 91.29 91.32 92.1 94 95.4 91.75 91.35 96.09 95.6 97.2 100.8
09/02/2019 01:30:52 90.32 90.92 91.32 92.1 93.9 95.4 90.86 91.62 96.09 95.6 97.1 100.8
09/02/2019 01:30:53 92.04 92.05 92.05 92 93.9 95.4 92.15 91.85 96.09 95.5 97.1 100.8
09/02/2019 01:30:54 91.68 91.83 92.05 92 93.9 95.4 91.55 92.09 96.09 95.5 97.1 100.8
09/02/2019 01:30:55 91.06 92.01 92.05 92 93.9 95.4 91.41 91.64 96.09 95.5 97.1 100.8
09/02/2019 01:30:56 88.62 91.27 92.05 92 93.9 95.4 89.32 91.7 96.09 95.5 97.1 100.8
09/02/2019 01:30:57 91.33 91.35 92.05 91.9 93.9 95.4 91.68 91.52 96.09 95.4 97.1 100.8
09/02/2019 01:30:58 90.73 91.4 92.05 91.8 93.9 95.4 91.15 91.78 96.09 95.4 97.1 100.8
09/02/2019 01:30:59 91.37 91.68 92.05 91.8 93.9 95.4 91.74 91.78 96.09 95.4 97.1 100.8
09/02/2019 01:31:00 87.99 91.06 92.05 91.7 93.9 95.4 88.76 91.7 94.89 95.3 97.1 100.8
09/02/2019 01:31:01 91.76 91.31 92.05 91.7 93.9 95.4 91.89 91.54 92.09 95.3 97.1 100.8
09/02/2019 01:31:02 92.6 92.2 92.2 91.7 93.9 95.4 91.63 91.68 92.09 95.3 97.1 100.7
09/02/2019 01:31:03 91.74 92.64 92.64 91.6 93.9 95.4 91.97 92.08 92.09 95.2 97.1 100.7
09/02/2019 01:31:04 89.3 91.71 92.64 91.6 93.9 95.4 89.33 91.78 92.09 95.2 97.1 100.7
09/02/2019 01:31:05 91.56 91.66 92.64 91.5 93.9 95.4 91.81 91.57 92.09 95.2 97.1 100.7
09/02/2019 01:31:06 90.05 90.92 92.64 91.5 93.9 95.4 91.2 91.78 92.09 95.1 97.1 100.7
09/02/2019 01:31:07 91.82 91.57 92.64 91.4 93.9 95.4 92.2 92.06 92.09 95.1 97.1 100.7
09/02/2019 01:31:08 92.01 92.26 92.64 91.4 93.9 95.4 91.91 92.41 92.41 95.1 97.1 100.7
09/02/2019 01:31:09 93.62 93.29 93.29 91.4 93.9 95.4 93.61 93.22 93.22 95.1 97.1 100.7
09/02/2019 01:31:10 88.21 92.68 93.29 91.3 93.9 95.4 88.95 92.87 93.22 95 97.1 100.7
09/02/2019 01:31:11 90.22 91.48 93.29 91.3 93.9 95.4 91 91.62 93.22 95 97.1 100.7
09/02/2019 01:31:12 87.53 89.86 93.29 91.3 93.8 95.4 87.51 90.61 93.22 95 97.1 100.7
09/02/2019 01:31:13 89.7 90.32 93.29 91.2 93.8 95.4 90.33 90.55 93.22 94.9 97.1 100.7
09/02/2019 01:31:14 88.92 89.53 93.29 91.1 93.8 95.4 88.51 89.52 93.22 94.9 97.1 100.7
09/02/2019 01:31:15 89.13 90.29 93.29 91.1 93.8 95.4 89.66 90.14 93.22 94.9 97.1 100.7
09/02/2019 01:31:16 89.12 89.62 93.29 91.1 93.8 95.4 88.73 89.35 93.22 94.8 97.1 100.7
09/02/2019 01:31:17 88.99 90.07 93.29 91 93.8 95.4 89.43 89.91 93.22 94.8 97 100.7
09/02/2019 01:31:18 90.06 90.24 93.29 91 93.8 95.4 90.07 90.15 93.22 94.8 97 100.7
09/02/2019 01:31:19 89.05 90.34 93.29 91 93.8 95.4 89.18 90.32 93.22 94.8 97 100.7
09/02/2019 01:31:20 90.62 90.72 93.29 90.9 93.8 95.4 90.61 90.7 93.22 94.7 97 100.7
09/02/2019 01:31:21 88.31 90.73 93.29 90.8 93.8 95.4 89.93 90.97 93.22 94.7 97 100.7
09/02/2019 01:31:22 92.31 91.8 93.29 90.7 93.8 95.4 92.54 92.11 93.22 94.6 97 100.7
09/02/2019 01:31:23 90.84 91.82 93.29 90.7 93.8 95.4 90.92 92.39 93.22 94.6 97 100.7
09/02/2019 01:31:24 92.81 92.58 93.29 90.6 93.8 95.4 92.54 92.62 93.22 94.5 97 100.7
09/02/2019 01:31:25 88.27 92.08 93.29 90.6 93.8 95.4 94.13 93.4 93.4 94.5 97 100.7
09/02/2019 01:31:26 85.56 90.15 93.29 90.5 93.8 95.4 95.13 94.75 94.75 94.5 97 100.7
09/02/2019 01:31:27 87 87.86 93.29 90.5 93.8 95.4 94.46 94.57 94.75 94.5 97 100.7
09/02/2019 01:31:28 85.98 87.67 93.29 90.5 93.8 95.4 94.9 95.13 95.13 94.4 97 100.7
09/02/2019 01:31:29 87.12 87.29 93.29 90.4 93.8 95.4 94.72 94.82 95.13 94.4 97 100.7
09/02/2019 01:31:30 86.04 87.45 93.29 90.4 93.8 95.4 94.69 95.17 95.17 94.4 97 100.7
09/02/2019 01:31:31 87.31 87.3 93.29 90.3 93.7 95.4 94.95 95.06 95.17 94.4 97 100.7
09/02/2019 01:31:32 88.09 87.91 93.29 90.3 93.7 95.4 96.12 96.01 96.01 94.3 97 100.7
09/02/2019 01:31:33 88.37 88.6 93.29 90.3 93.7 95.4 94.94 95.63 96.01 94.3 97 100.7
09/02/2019 01:31:34 86.07 88.33 93.29 90.2 93.7 95.4 94.52 95.45 96.01 94.3 97 100.7
09/02/2019 01:31:35 87.72 87.83 93.29 90.2 93.7 95.4 95.14 95.34 96.01 94.3 97 100.7
09/02/2019 01:31:36 86.35 87.92 93.29 90.2 93.7 95.4 94.36 95.33 96.01 94.3 97 100.7
09/02/2019 01:31:37 87.81 87.85 93.29 90.1 93.7 95.4 95.43 95.42 96.01 94.2 97 100.7
09/02/2019 01:31:38 86.09 87.66 93.29 90.1 93.7 95.4 94.25 95.32 96.01 94.2 97 100.7
09/02/2019 01:31:39 90.31 89.27 92.68 90.1 93.7 95.4 96.46 96.1 96.1 94.2 97 100.7
09/02/2019 01:31:40 91.7 90.89 92.58 90 93.7 95.4 95.27 95.98 96.1 94.2 97 100.7
09/02/2019 01:31:41 89.49 91.2 92.58 90 93.7 95.4 95.44 95.8 96.1 94.1 97 100.7
09/02/2019 01:31:42 88.71 90.36 92.58 89.9 93.7 95.4 94.71 95.79 96.1 94.1 97 100.7
09/02/2019 01:31:43 87.59 89.04 92.58 89.9 93.6 95.4 94.94 95.25 96.1 94.1 97 100.7
09/02/2019 01:31:44 87.85 88.92 92.58 89.9 93.6 95.4 94.57 95.33 96.1 94.1 97 100.7
09/02/2019 01:31:45 87.98 88.34 92.58 89.8 93.6 95.4 94.76 95.09 96.1 94 97 100.7
09/02/2019 01:31:46 87.39 88.82 92.58 89.8 93.6 95.4 94.44 94.9 96.1 94 97 100.7
09/02/2019 01:31:47 88.19 88.43 92.58 89.7 93.6 95.4 95.26 95.14 96.1 94 97 100.7
09/02/2019 01:31:48 89.23 89.14 92.58 89.7 93.6 95.4 94.93 95.35 96.1 94 97 100.7
09/02/2019 01:31:49 88.88 89.11 92.58 89.6 93.6 95.4 95.33 95.4 96.1 93.9 97 100.7
09/02/2019 01:31:50 86.39 89.14 92.58 89.6 93.6 95.4 94.22 95.35 96.1 93.9 97 100.7
09/02/2019 01:31:51 88.84 88.73 92.58 89.5 93.6 95.4 95.31 95.28 96.1 93.9 97 100.7
09/02/2019 01:31:52 85.88 88.7 92.58 89.5 93.6 95.4 93.92 95.14 96.1 93.9 97 100.7
09/02/2019 01:31:53 88.77 88.61 92.58 89.5 93.6 95.4 95.38 95.24 96.1 93.9 97 100.7
09/02/2019 01:31:54 86.95 88.42 92.08 89.4 93.6 95.4 94.36 95.02 96.1 93.9 97 100.7
09/02/2019 01:31:55 89.15 89.09 91.2 89.4 93.6 95.4 95.67 95.48 96.1 93.9 97 100.7
09/02/2019 01:31:56 89.28 89.4 91.2 89.4 93.6 95.4 95 95.64 96.1 93.9 97 100.7
09/02/2019 01:31:57 88.41 89.34 91.2 89.4 93.6 95.4 95.5 95.69 96.1 93.9 97 100.7
09/02/2019 01:31:58 86.99 88.79 91.2 89.4 93.6 95.3 94.28 95.27 96.1 93.9 97 100.7
09/02/2019 01:31:59 88.4 88.84 91.2 89.4 93.6 95.3 95.27 95.36 96.1 93.8 97 100.7
09/02/2019 01:32:00 87.5 88.46 91.2 89.4 93.6 95.3 94.62 95.05 96.1 93.8 97 100.7
09/02/2019 01:32:01 88.35 88.83 91.2 89.4 93.6 95.3 94.67 95.12 96.1 93.8 96.9 100.7
09/02/2019 01:32:02 87.75 88.48 91.2 89.3 93.5 95.3 95.15 95.05 96.1 93.8 96.9 100.7
09/02/2019 01:32:03 89.69 89.22 91.2 89.3 93.5 95.3 95.15 95.44 96.1 93.8 96.9 100.7
09/02/2019 01:32:04 88.88 89.89 91.2 89.3 93.5 95.3 89.22 95 96.1 93.8 96.9 100.7
09/02/2019 01:32:05 88.99 89.87 91.2 89.3 93.5 95.3 89.04 92.22 96.1 93.8 96.9 100.6
09/02/2019 01:32:06 87.88 89.2 91.2 89.3 93.5 95.3 87.96 90.33 96.1 93.8 96.9 100.6
09/02/2019 01:32:07 88.87 89.38 91.2 89.3 93.5 95.3 88.94 89.63 96.1 93.8 96.9 100.6
09/02/2019 01:32:08 87.53 89 91.2 89.3 93.5 95.3 87.49 89.04 96.1 93.7 96.9 100.6
09/02/2019 01:32:09 88.62 89.2 91.2 89.3 93.5 95.3 88.47 88.9 95.98 93.7 96.9 100.6
09/02/2019 01:32:10 87.72 88.63 91.2 89.3 93.5 95.3 87.84 88.49 95.8 93.7 96.9 100.6
09/02/2019 01:32:11 89.07 88.68 90.36 89.3 93.5 95.3 93.21 92.28 95.79 93.7 96.9 100.6
09/02/2019 01:32:12 87.66 88.87 89.89 89.3 93.5 95.3 94.99 94.38 95.69 93.7 96.9 100.6
09/02/2019 01:32:13 88.12 88.85 89.89 89.3 93.5 95.3 94.66 94.82 95.69 93.7 96.9 100.6
09/02/2019 01:32:14 87.53 88.06 89.89 89.3 93.4 95.3 94.9 94.98 95.69 93.7 96.9 100.6
09/02/2019 01:32:15 88.26 88.51 89.89 89.3 93.4 95.3 94.33 95.13 95.69 93.6 96.9 100.6
09/02/2019 01:32:16 87.34 88.04 89.89 89.3 93.4 95.3 94.64 94.9 95.69 93.6 96.9 100.6
09/02/2019 01:32:17 87.69 88.44 89.89 89.3 93.4 95.3 94.3 94.74 95.69 93.6 96.9 100.6
09/02/2019 01:32:18 87.76 88.15 89.89 89.2 93.4 95.3 94.89 95.14 95.69 93.6 96.9 100.6
09/02/2019 01:32:19 89.5 89.19 89.89 89.2 93.4 95.3 95.43 95.22 95.69 93.6 96.9 100.6
09/02/2019 01:32:20 88.57 89.04 89.89 89.2 93.4 95.3 95.41 95.45 95.69 93.6 96.9 100.6
09/02/2019 01:32:21 86.4 88.97 89.89 89.2 93.4 95.3 94.13 95.45 95.69 93.6 96.9 100.6
09/02/2019 01:32:22 88.4 88.36 89.89 89.2 93.4 95.3 95.26 95.27 95.69 93.6 96.9 100.6
09/02/2019 01:32:23 86.45 88.38 89.89 89.2 93.3 95.3 94.16 95.16 95.69 93.6 96.9 100.6
09/02/2019 01:32:24 88.5 88.41 89.89 89.2 93.3 95.3 94.64 94.98 95.69 93.6 96.9 100.6
09/02/2019 01:32:25 86.42 88.33 89.89 89.1 93.3 95.3 94.11 94.7 95.69 93.6 96.9 100.6
09/02/2019 01:32:26 89.19 88.89 89.89 89.2 93.3 95.3 95.49 95.22 95.69 93.6 96.9 100.6
09/02/2019 01:32:27 89.23 89.43 89.89 89.2 93.3 95.3 94.68 95.23 95.45 93.6 96.9 100.6
09/02/2019 01:32:28 88.39 89.16 89.89 89.2 93.3 95.3 95.02 95.25 95.45 93.6 96.9 100.6
09/02/2019 01:32:29 87.2 88.75 89.89 89.2 93.3 95.3 94.23 95.11 95.45 93.6 96.9 100.6
09/02/2019 01:32:30 88.13 88.68 89.89 89.2 93.3 95.3 95.34 95.27 95.45 93.6 96.8 100.6
09/02/2019 01:32:31 87.19 88.17 89.89 89.2 93.3 95.3 94.53 95.03 95.45 93.6 96.8 100.6
09/02/2019 01:32:32 87.49 88.28 89.89 89.2 93.2 95.3 94.24 94.98 95.45 93.6 96.8 100.6
09/02/2019 01:32:33 87.13 87.79 89.89 89.2 93.2 95.3 94.73 94.65 95.45 93.6 96.8 100.6
09/02/2019 01:32:34 89.27 88.9 89.87 89.2 93.2 95.3 95.51 95.18 95.45 93.6 96.8 100.6
09/02/2019 01:32:35 88.43 89.24 89.43 89.2 93.2 95.3 95.14 95.38 95.45 93.6 96.8 100.6
09/02/2019 01:32:36 87.86 88.99 89.43 89.2 93.2 95.3 94.84 95.41 95.45 93.6 96.8 100.6
09/02/2019 01:32:37 87.23 88.2 89.43 89.2 93.2 95.3 94.95 95.26 95.45 93.6 96.8 100.6
09/02/2019 01:32:38 87.75 88.48 89.43 89.2 93.2 95.3 94.99 95.58 95.58 93.6 96.8 100.6
09/02/2019 01:32:39 87.3 88 89.43 89.1 93.2 95.3 94.87 95.21 95.58 93.7 96.8 100.6
09/02/2019 01:32:40 86.49 87.82 89.43 89.1 93.2 95.3 93.36 95.07 95.58 93.7 96.8 100.6
09/02/2019 01:32:41 85.55 86.68 89.43 89.1 93.2 95.3 93.08 94.06 95.58 93.7 96.8 100.6
09/02/2019 01:32:42 88.16 87.67 89.43 89.1 93.2 95.3 93.33 93.83 95.58 93.7 96.8 100.6
09/02/2019 01:32:43 86.16 87.4 89.43 89.1 93.2 95.3 91.03 93.34 95.58 93.7 96.8 100.6
09/02/2019 01:32:44 88.62 88.74 89.43 89.1 93.2 95.3 91.38 92.56 95.58 93.7 96.8 100.6
09/02/2019 01:32:45 85.66 87.62 89.43 89.1 93.1 95.3 90.78 91.71 95.58 93.7 96.8 100.6
09/02/2019 01:32:46 86.51 87.66 89.43 89.1 93.1 95.3 91.17 91.69 95.58 93.7 96.8 100.6
09/02/2019 01:32:47 84.98 86.08 89.43 89 93.1 95.3 90.37 91.19 95.58 93.7 96.8 100.6
09/02/2019 01:32:48 85.29 86.39 89.43 89 93.1 95.3 90.16 91.12 95.58 93.7 96.8 100.6
09/02/2019 01:32:49 84.8 85.26 89.43 89 93.1 95.3 89.92 90.47 95.58 93.6 96.8 100.6
09/02/2019 01:32:50 83.91 85.99 89.43 89 93 95.3 89.87 90.53 95.58 93.6 96.8 100.6
09/02/2019 01:32:51 85.61 85.55 89.43 89 93 95.3 90.37 90.33 95.58 93.6 96.8 100.6
09/02/2019 01:32:52 84.13 85.94 89.43 89 93 95.3 90.01 90.6 95.58 93.6 96.7 100.6
09/02/2019 01:32:53 85.65 85.72 89.43 89 93 95.3 90.35 90.61 95.58 93.6 96.7 100.6
09/02/2019 01:32:54 81.76 85.81 89.43 89 93 95.3 89.42 90.6 95.58 93.6 96.7 100.6
09/02/2019 01:32:55 85.6 85.32 89.43 89 92.9 95.3 90.14 90.4 95.58 93.6 96.7 100.6
09/02/2019 01:32:56 81.68 85.31 89.43 89 92.9 95.3 89.13 90.29 95.58 93.5 96.7 100.6
09/02/2019 01:32:57 85.82 85.42 89.24 89 92.9 95.3 90.16 90.4 95.58 93.5 96.7 100.6
09/02/2019 01:32:58 81.65 85.26 89.24 89 92.9 95.3 88.72 90.17 95.58 93.5 96.7 100.6
09/02/2019 01:32:59 83.32 83.83 89.24 89 92.9 95.3 88.55 89.4 95.58 93.5 96.7 100.6
09/02/2019 01:33:00 80.45 83.4 89.24 88.9 92.9 95.3 86.81 88.77 95.58 93.5 96.7 100.6
09/02/2019 01:33:01 81.91 82.58 89.24 88.9 92.9 95.3 87.36 88.1 95.58 93.5 96.7 100.6
09/02/2019 01:33:02 80.9 82 89.24 88.9 92.9 95.2 87.24 87.86 95.58 93.4 96.7 100.6
09/02/2019 01:33:03 80.97 81.81 89.24 88.9 92.9 95.2 87.43 87.79 95.58 93.4 96.7 100.6
09/02/2019 01:33:04 81.2 81.57 89.24 88.9 92.9 95.2 86.92 87.6 95.58 93.4 96.7 100.6
09/02/2019 01:33:05 80.57 81.57 88.99 88.9 92.8 95.2 87.01 87.58 95.58 93.4 96.7 100.6
09/02/2019 01:33:06 80.55 81.06 88.74 88.9 92.8 95.2 86.81 87.38 95.58 93.4 96.7 100.6
09/02/2019 01:33:07 78.7 80.82 88.74 88.9 92.8 95.2 86.3 87.08 95.58 93.4 96.7 100.6
09/02/2019 01:33:08 79.12 79.85 88.74 88.9 92.8 95.2 85.17 86.59 95.21 93.4 96.6 100.6
09/02/2019 01:33:09 76.79 79.25 88.74 88.9 92.8 95.2 84.03 85.76 95.07 93.4 96.6 100.6
09/02/2019 01:33:10 77.51 78.34 88.74 88.9 92.7 95.2 82.15 84.94 94.06 93.4 96.6 100.6
09/02/2019 01:33:11 69.77 77.36 88.74 88.9 92.7 95.2 73.9 83.17 93.83 93.4 96.6 100.6
09/02/2019 01:33:12 72.99 74.46 88.74 88.9 92.7 95.2 77.03 79.73 93.34 93.4 96.6 100.6
09/02/2019 01:33:13 72.58 73.58 88.74 88.9 92.7 95.2 75.81 78.22 92.56 93.4 96.6 100.6
09/02/2019 01:33:14 69.76 72.87 87.66 88.8 92.7 95.2 74.89 76.82 91.71 93.4 96.6 100.5
09/02/2019 01:33:15 69.58 71.12 87.66 88.8 92.7 95.2 74.48 75.69 91.69 93.4 96.6 100.5
09/02/2019 01:33:16 68.12 70.26 86.39 88.8 92.7 95.2 71.82 74.95 91.19 93.4 96.6 100.5
09/02/2019 01:33:17 69.4 69.59 86.39 88.8 92.7 95.2 74.61 74.26 91.12 93.4 96.6 100.5
09/02/2019 01:33:18 69.72 70.16 85.99 88.7 92.6 95.2 74.86 74.89 90.61 93.4 96.6 100.5
09/02/2019 01:33:19 70.16 70.44 85.99 88.7 92.6 95.2 74.99 75.07 90.61 93.4 96.6 100.5
09/02/2019 01:33:20 71.06 71.3 85.94 88.7 92.6 95.2 75.38 75.67 90.61 93.4 96.6 100.5
09/02/2019 01:33:21 74.19 73.62 85.94 88.6 92.6 95.2 76.85 76.64 90.61 93.3 96.6 100.5
09/02/2019 01:33:22 74.33 74.18 85.81 88.6 92.6 95.2 77.91 77.53 90.61 93.3 96.5 100.5
09/02/2019 01:33:23 74.14 74.64 85.81 88.6 92.6 95.2 77.14 77.92 90.6 93.3 96.5 100.5
09/02/2019 01:33:24 70.48 73.89 85.42 88.5 92.6 95.2 74.56 77 90.4 93.3 96.5 100.5
09/02/2019 01:33:25 70.8 72.55 85.42 88.5 92.5 95.2 74.37 75.7 90.4 93.3 96.5 100.5
09/02/2019 01:33:26 70.94 71.55 85.42 88.4 92.5 95.2 74.34 74.97 90.4 93.3 96.5 100.5
09/02/2019 01:33:27 72.55 72.28 85.26 88.4 92.5 95.2 76.54 76.05 90.17 93.3 96.5 100.5
09/02/2019 01:33:28 70.4 71.96 83.83 88.4 92.5 95.2 75.07 75.86 89.4 93.3 96.5 100.5
09/02/2019 01:33:29 71.15 71.48 83.4 88.3 92.5 95.2 76.58 76.28 88.77 93.3 96.5 100.5
09/02/2019 01:33:30 71.25 71.49 82.58 88.3 92.5 95.2 75.32 76.26 88.1 93.2 96.5 100.5
09/02/2019 01:33:31 72.62 72.47 82 88.3 92.4 95.2 75.96 76.19 87.86 93.2 96.5 100.5
09/02/2019 01:33:32 71.55 72.27 81.81 88.3 92.4 95.2 76.56 76.33 87.79 93.2 96.5 100.5
09/02/2019 01:33:33 68.33 71.54 81.57 88.2 92.4 95.2 73.84 76.18 87.6 93.2 96.5 100.5
09/02/2019 01:33:34 67.14 69.74 81.57 88.2 92.4 95.2 70.7 74.71 87.58 93.2 96.4 100.5
09/02/2019 01:33:35 68.54 68.78 81.06 88.2 92.4 95.2 70.59 72.69 87.38 93.2 96.4 100.5
09/02/2019 01:33:36 67.56 68.51 80.82 88.2 92.4 95.2 69.68 71.52 87.08 93.2 96.4 100.5
09/02/2019 01:33:37 69.69 69.37 79.85 88.2 92.3 95.2 72.22 71.96 86.59 93.2 96.4 100.5
09/02/2019 01:33:38 71.05 70.85 79.25 88.2 92.3 95.2 73.75 73.37 85.76 93.2 96.4 100.5
09/02/2019 01:33:39 66.58 70.35 78.34 88.1 92.3 95.2 70.73 73.11 84.94 93.2 96.4 100.5
09/02/2019 01:33:40 67.93 68.61 77.36 88.1 92.3 95.2 71.78 71.99 83.17 93.2 96.4 100.5
09/02/2019 01:33:41 65.89 68.25 74.64 88.1 92.3 95.2 70.77 72.06 79.73 93.2 96.4 100.5
09/02/2019 01:33:42 68.56 68.33 74.64 88.1 92.2 95.2 72.29 71.98 78.22 93.2 96.3 100.5
09/02/2019 01:33:43 71.39 70.72 74.64 88 92.1 95.2 73.53 73.26 77.92 93.2 96.3 100.5
09/02/2019 01:33:44 71.42 71.6 74.64 88 92.1 95.2 74.78 74.62 77.92 93.2 96.3 100.5
09/02/2019 01:33:45 71.65 71.9 74.64 88 92.1 95.2 74.34 74.75 77.92 93.1 96.3 100.5
09/02/2019 01:33:46 68.14 71.38 74.64 88 92.1 95.2 72.41 74.22 77.92 93.1 96.3 100.5
09/02/2019 01:33:47 67.14 69.63 74.64 87.9 92.1 95.2 70.25 73.2 77.92 93.1 96.2 100.4
09/02/2019 01:33:48 71.36 70.54 74.64 87.9 92 95.2 73.86 73.17 77.92 93.1 96.2 100.4
09/02/2019 01:33:49 68.66 70.81 74.64 87.9 92 95.2 72.01 73.51 77.92 93.1 96.2 100.4
09/02/2019 01:33:50 76.81 76.19 76.19 87.9 92 95.2 77.49 77.07 77.92 93.1 96.2 100.4
09/02/2019 01:33:51 73.69 76.03 76.19 87.9 92 95.1 75.84 77.22 77.92 93.1 96.1 100.4
09/02/2019 01:33:52 68.79 74.29 76.19 87.8 92 95.1 71.86 75.86 77.92 93.1 96.1 100.4
09/02/2019 01:33:53 70.67 71.68 76.19 87.8 92 95.1 74.13 74.32 77.22 93.1 96.1 100.4
09/02/2019 01:33:54 79.7 78.08 78.08 87.8 92 95.1 80.24 78.82 78.82 93.1 96.1 100.4
09/02/2019 01:33:55 77.43 78.22 78.22 87.8 92 95.1 78.29 78.89 78.89 93.1 96.1 100.4
09/02/2019 01:33:56 75.06 77.47 78.22 87.7 92 95.1 76.78 78.34 78.89 93.1 96.1 100.4
09/02/2019 01:33:57 75.72 76.53 78.22 87.7 92 95.1 77.64 77.89 78.89 93.1 96.1 100.4
09/02/2019 01:33:58 75.67 76.66 78.22 87.7 92 95.1 77.52 78.12 78.89 93 96 100.4
09/02/2019 01:33:59 75.63 75.76 78.22 87.7 92 95.1 76.82 77.29 78.89 93 96 100.4
09/02/2019 01:34:00 76.68 76.4 78.22 87.7 92 95.1 77.46 77.36 78.89 93 96 100.4
09/02/2019 01:34:01 73.61 76.36 78.22 87.7 92 95.1 75.98 77.34 78.89 93 96 100.4
09/02/2019 01:34:02 73.67 75.25 78.22 87.7 92 95.1 74.08 76.49 78.89 92.9 96 100.4
09/02/2019 01:34:03 70.37 73.76 78.22 87.7 92 95.1 72.74 74.94 78.89 92.9 95.9 100.4
09/02/2019 01:34:04 73.58 73.25 78.22 87.6 92 95.1 75.25 75.04 78.89 92.9 95.9 100.4
09/02/2019 01:34:05 65.59 73.08 78.22 87.6 92 95.1 70.62 74.72 78.89 92.9 95.9 100.4
09/02/2019 01:34:06 66.09 69.87 78.22 87.6 92 95.1 70.29 72.52 78.89 92.8 95.9 100.4
09/02/2019 01:34:07 72.14 71.22 78.22 87.6 92 95.1 74.12 73.52 78.89 92.8 95.9 100.4
09/02/2019 01:34:08 70.87 71.19 78.22 87.6 92 95.1 73.26 73.56 78.89 92.8 95.8 100.4
09/02/2019 01:34:09 71.15 71.67 78.22 87.6 92 95.1 73.55 73.92 78.89 92.8 95.8 100.4
09/02/2019 01:34:10 68.12 70.88 78.22 87.6 92 95.1 72.46 73.39 78.89 92.8 95.8 100.4
09/02/2019 01:34:11 70.62 70.78 78.22 87.6 91.9 95.1 72.9 73.08 78.89 92.7 95.8 100.4
09/02/2019 01:34:12 71.93 71.54 78.22 87.5 91.9 95.1 73.41 73.42 78.89 92.7 95.8 100.4
09/02/2019 01:34:13 70.38 71.55 78.22 87.5 91.9 95.1 71.39 73.22 78.89 92.7 95.8 100.4
09/02/2019 01:34:14 70.81 71.21 78.22 87.5 91.9 95.1 73.66 73.36 78.89 92.6 95.8 100.4
09/02/2019 01:34:15 69.61 70.83 78.22 87.5 91.9 95.1 72.26 73.14 78.89 92.6 95.8 100.3
09/02/2019 01:34:16 73.81 72.97 78.22 87.5 91.9 95.1 75.97 75.11 78.89 92.6 95.8 100.3
09/02/2019 01:34:17 74.03 73.93 78.22 87.5 91.9 95.1 76.42 76.23 78.89 92.6 95.8 100.3
09/02/2019 01:34:18 74.85 74.61 78.22 87.5 91.9 95.1 76.8 76.67 78.89 92.5 95.8 100.3
09/02/2019 01:34:19 72.85 74.47 78.22 87.5 91.9 95.1 75.88 76.58 78.89 92.5 95.8 100.3
09/02/2019 01:34:20 70.74 73.53 78.22 87.4 91.9 95.1 74.06 76.14 78.89 92.5 95.7 100.3
09/02/2019 01:34:21 70.2 72.16 78.22 87.4 91.9 95.1 73.3 75.07 78.89 92.5 95.7 100.3
09/02/2019 01:34:22 73.86 73.03 78.22 87.4 91.9 95.1 76.29 75.62 78.89 92.4 95.7 100.3
09/02/2019 01:34:23 72.27 72.94 78.22 87.4 91.9 95.1 75.54 75.79 78.89 92.4 95.7 100.3
09/02/2019 01:34:24 71.4 72.64 78.22 87.4 91.9 95.1 74.76 75.76 78.89 92.4 95.7 100.3
09/02/2019 01:34:25 72.27 72.45 77.47 87.4 91.9 95.1 74.98 75.28 78.34 92.4 95.7 100.3
09/02/2019 01:34:26 72.05 72.72 76.66 87.4 91.9 95.1 74.84 75.33 78.12 92.3 95.7 100.3
09/02/2019 01:34:27 70.36 72.12 76.66 87.3 91.9 95.1 73.48 74.95 78.12 92.3 95.7 100.3
09/02/2019 01:34:28 72.28 72.09 76.4 87.3 91.9 95.1 75.72 75.39 77.36 92.3 95.7 100.3
09/02/2019 01:34:29 69.42 71.69 76.4 87.3 91.9 95.1 73.52 75.06 77.36 92.2 95.7 100.3
09/02/2019 01:34:30 71.77 71.65 76.36 87.3 91.9 95.1 75.85 75.27 77.34 92.2 95.7 100.3
09/02/2019 01:34:31 70.03 71.57 75.25 87.2 91.9 95.1 73.94 75.38 76.67 92.2 95.7 100.3
09/02/2019 01:34:32 73.49 72.78 74.61 87.2 91.9 95.1 76.38 75.98 76.67 92.2 95.7 100.3
09/02/2019 01:34:33 73.26 73.28 74.61 87.2 91.9 95.1 76.48 76.41 76.67 92.1 95.7 100.3
09/02/2019 01:34:34 73.11 73.71 74.61 87.2 91.9 95.1 75.15 76.53 76.67 92.1 95.7 100.3
09/02/2019 01:34:35 71.16 72.96 74.61 87.1 91.9 95.1 74.76 75.48 76.67 92.1 95.7 100.3
09/02/2019 01:34:36 70.55 72.13 74.61 87.1 91.9 95.1 74.26 75.28 76.67 92 95.7 100.3
09/02/2019 01:34:37 70.51 71.04 74.61 87.1 91.8 95.1 73.9 74.42 76.67 92 95.7 100.3
09/02/2019 01:34:38 73.26 72.97 74.61 87.1 91.8 95.1 76.5 75.96 76.67 92 95.6 100.3
09/02/2019 01:34:39 73.1 73.48 74.61 87 91.8 95.1 75.4 75.92 76.67 91.9 95.6 100.3
09/02/2019 01:34:40 76.6 75.9 75.9 87 91.8 95.1 77.9 77.34 77.34 91.9 95.6 100.3
09/02/2019 01:34:41 75.48 75.9 75.9 87 91.8 95.1 77.49 77.61 77.61 91.9 95.6 100.3
09/02/2019 01:34:42 78.07 77.98 77.98 87 91.8 95.1 78.87 78.82 78.82 91.8 95.6 100.3
09/02/2019 01:34:43 76.03 77.97 77.98 86.9 91.8 95.1 77.67 78.82 78.82 91.8 95.6 100.3
09/02/2019 01:34:44 74.55 76.69 77.98 86.9 91.8 95.1 77.1 78.06 78.82 91.8 95.6 100.3
09/02/2019 01:34:45 69.24 75.38 77.98 86.9 91.7 95.1 72.16 77.39 78.82 91.7 95.6 100.3
09/02/2019 01:34:46 68 72.48 77.98 86.8 91.7 95.1 70.63 74.77 78.82 91.7 95.6 100.3
09/02/2019 01:34:47 69.17 70.22 77.98 86.8 91.7 95.1 72.55 72.93 78.82 91.7 95.6 100.3
09/02/2019 01:34:48 73.16 72.26 77.98 86.8 91.7 95.1 75.11 74.5 78.82 91.6 95.6 100.3
09/02/2019 01:34:49 73.38 73 77.98 86.7 91.7 95.1 75.31 75.14 78.82 91.6 95.6 100.3
09/02/2019 01:34:50 71.45 73.54 77.98 86.7 91.7 95.1 74.31 75.88 78.82 91.6 95.5 100.3
09/02/2019 01:34:51 78.23 77.47 77.98 86.7 91.7 95.1 79 78.38 78.82 91.5 95.5 100.3
09/02/2019 01:34:52 80.68 79.81 79.81 86.6 91.7 95.1 80.27 79.71 79.71 91.5 95.5 100.3
09/02/2019 01:34:53 75.82 79.96 79.96 86.6 91.7 95.1 76.49 79.85 79.85 91.5 95.5 100.3
09/02/2019 01:34:54 72.14 77.3 79.96 86.6 91.6 95.1 75.4 77.64 79.85 91.4 95.5 100.3
09/02/2019 01:34:55 72.12 74.88 79.96 86.5 91.6 95.1 74 76.41 79.85 91.4 95.5 100.3
09/02/2019 01:34:56 75.5 74.96 79.96 86.5 91.6 95 77.01 76.42 79.85 91.3 95.5 100.3
09/02/2019 01:34:57 71.89 74.73 79.96 86.5 91.6 95 74.23 76.35 79.85 91.3 95.5 100.3
09/02/2019 01:34:58 71.76 72.98 79.96 86.4 91.6 95 73.92 74.93 79.85 91.3 95.5 100.3
09/02/2019 01:34:59 70.92 72.34 79.96 86.3 91.6 95 73.21 74.44 79.85 91.2 95.5 100.3
09/02/2019 01:35:00 74.1 73.53 79.96 86.3 91.6 95 74.94 74.69 79.85 91.2 95.5 100.3
09/02/2019 01:35:01 72.06 73.52 79.96 86.3 91.6 95 75.28 75.13 79.85 91.2 95.5 100.3
09/02/2019 01:35:02 73.25 73.39 79.96 86.3 91.6 95 75.63 75.9 79.85 91.1 95.4 100.3
09/02/2019 01:35:03 70.64 72.86 79.96 86.3 91.6 95 73.44 75.15 79.85 91.1 95.4 100.3
09/02/2019 01:35:04 80.77 80.06 80.06 86.3 91.6 95 80.38 79.69 79.85 91.1 95.4 100.3
09/02/2019 01:35:05 83.8 82.69 82.69 86.3 91.6 95 82.86 81.86 81.86 91 95.4 100.3
09/02/2019 01:35:06 78.03 82.58 82.69 86.2 91.5 95 78.95 81.81 81.86 91 95.4 100.3
09/02/2019 01:35:07 76.22 80.3 82.69 86.2 91.5 95 77.9 80.21 81.86 91 95.4 100.3
09/02/2019 01:35:08 74.3 78.09 82.69 86.2 91.5 95 77.14 78.79 81.86 90.9 95.4 100.2
09/02/2019 01:35:09 77.98 77.77 82.69 86.2 91.5 95 79 78.85 81.86 90.9 95.4 100.2
09/02/2019 01:35:10 79.48 79.09 82.69 86.2 91.5 95 79.9 79.59 81.86 90.8 95.4 100.2
09/02/2019 01:35:11 75.13 78.73 82.69 86.2 91.5 95 76.91 79.42 81.86 90.8 95.4 100.2
09/02/2019 01:35:12 70.27 76.77 82.69 86.1 91.5 95 74.45 77.95 81.86 90.8 95.3 100.2
09/02/2019 01:35:13 70.15 73.95 82.69 86.1 91.5 95 73.08 76.18 81.86 90.8 95.3 100.2
09/02/2019 01:35:14 73.94 73.42 82.69 86.1 91.5 95 75.98 75.57 81.86 90.7 95.3 100.2
09/02/2019 01:35:15 72.08 74.11 82.69 86.1 91.5 95 74.76 76.08 81.86 90.7 95.3 100.2
09/02/2019 01:35:16 69.29 72.14 82.69 86 91.5 95 73.68 74.78 81.86 90.6 95.3 100.2
09/02/2019 01:35:17 75.76 74.54 82.69 86 91.5 95 77.28 76.38 81.86 90.6 95.3 100.2
09/02/2019 01:35:18 72.46 74.08 82.69 86 91.4 95 73.9 76.12 81.86 90.5 95.3 100.2
09/02/2019 01:35:19 70.72 73.34 82.69 86 91.4 95 74.09 75.08 81.86 90.5 95.3 100.2
09/02/2019 01:35:20 68.07 71.95 82.69 86 91.4 95 73.43 74.69 81.86 90.5 95.3 100.2
09/02/2019 01:35:21 69.4 70.09 82.69 85.9 91.4 95 73.37 73.91 81.86 90.4 95.3 100.2
09/02/2019 01:35:22 69.6 69.69 82.69 85.9 91.4 95 73.39 73.6 81.86 90.4 95.3 100.2
09/02/2019 01:35:23 71.39 71 82.69 85.9 91.4 95 73.24 73.53 81.86 90.3 95.3 100.2
09/02/2019 01:35:24 71.73 71.59 82.69 85.9 91.4 95 74.14 73.96 81.86 90.3 95.2 100.2
09/02/2019 01:35:25 70.4 71.53 82.69 85.9 91.4 95 74.27 74.4 81.86 90.3 95.2 100.2
09/02/2019 01:35:26 68.25 70.78 82.69 85.8 91.4 95 72.22 74.11 81.86 90.2 95.2 100.2
09/02/2019 01:35:27 74.46 72.94 82.69 85.8 91.4 95 76.08 75.13 81.86 90.2 95.2 100.2
09/02/2019 01:35:28 73.16 73.29 82.69 85.8 91.4 95 75.72 75.71 81.86 90.1 95.2 100.2
09/02/2019 01:35:29 72.8 73.64 82.69 85.8 91.4 95 75.22 75.93 81.86 90.1 95.2 100.2
09/02/2019 01:35:30 71.32 72.73 82.69 85.7 91.4 95 74.15 75.24 81.86 90 95.2 100.2
09/02/2019 01:35:31 74.82 74.31 82.69 85.7 91.4 95 76.33 76.02 81.86 90 95.2 100.2
09/02/2019 01:35:32 75.84 75.66 82.69 85.7 91.4 95 76.99 76.77 81.86 90 95.2 100.2
09/02/2019 01:35:33 77.3 76.98 82.69 85.7 91.4 95 80.13 79.59 81.86 90 95.2 100.2
09/02/2019 01:35:34 80.23 79.74 82.69 85.7 91.4 95 82.8 82.11 82.11 90 95.2 100.2
09/02/2019 01:35:35 78.44 81.15 82.58 85.7 91.4 95 79.94 83.09 83.09 90 95.2 100.2
09/02/2019 01:35:36 74.15 78.17 81.15 85.7 91.4 95 77.12 80.26 83.09 90 95.1 100.2
09/02/2019 01:35:37 72.65 76.23 81.15 85.7 91.4 95 75.16 78.64 83.09 90 95.1 100.2
09/02/2019 01:35:38 77.8 77.45 81.15 85.7 91.4 95 78.61 78.51 83.09 90 95.1 100.2
09/02/2019 01:35:39 72.09 76.52 81.15 85.7 91.4 95 75.81 77.84 83.09 90 95.1 100.2
09/02/2019 01:35:40 72.72 74.13 81.15 85.6 91.4 95 76.02 76.54 83.09 90 95.1 100.2
09/02/2019 01:35:41 73.35 74.3 81.15 85.6 91.4 95 75.98 76.84 83.09 90 95.1 100.2
09/02/2019 01:35:42 71.64 73.17 81.15 85.6 91.4 95 75.73 76.1 83.09 90 95.1 100.1
09/02/2019 01:35:43 78.12 76.81 81.15 85.5 91.4 95 80.14 79.13 83.09 90 95.1 100.1
09/02/2019 01:35:44 77.12 77.4 81.15 85.5 91.4 95 78.87 79.38 83.09 90 95.1 100.1
09/02/2019 01:35:45 73.36 76.73 81.15 85.5 91.4 95 75.35 78.77 83.09 90 95.1 100.1
09/02/2019 01:35:46 76.42 76.48 81.15 85.4 91.4 95 78.35 78.25 83.09 89.9 95.1 100.1
09/02/2019 01:35:47 75.37 76.15 81.15 85.4 91.4 95 77.33 78.17 83.09 89.9 95.1 100.1
09/02/2019 01:35:48 75.9 75.88 81.15 85.3 91.4 95 78.48 78.34 83.09 89.9 95 100.1
09/02/2019 01:35:49 74.85 75.85 81.15 85.3 91.3 95 77.13 78.41 83.09 89.9 95 100.1
09/02/2019 01:35:50 74.75 75.42 81.15 85.3 91.3 95 76.74 77.61 83.09 89.9 95 100.1
09/02/2019 01:35:51 79.91 78.88 81.15 85.2 91.3 95 80.13 79.39 83.09 89.9 95 100.1
09/02/2019 01:35:52 72.12 78.42 81.15 85.2 91.3 94.9 75.27 79.13 83.09 89.8 95 100.1
09/02/2019 01:35:53 74.82 75.57 81.15 85.1 91.3 94.9 77.47 77.52 83.09 89.8 95 100.1
09/02/2019 01:35:54 73.74 75.19 81.15 85 91.3 94.9 76.19 77.46 83.09 89.8 95 100.1
09/02/2019 01:35:55 69.97 74.29 81.15 85 91.3 94.9 73.69 76.64 83.09 89.8 95 100.1
09/02/2019 01:35:56 71.22 72.51 81.15 84.9 91.3 94.9 74.41 75.21 83.09 89.8 95 100.1
09/02/2019 01:35:57 71.89 72 81.15 84.9 91.3 94.9 74.3 74.68 83.09 89.7 95 100.1
09/02/2019 01:35:58 77.08 75.95 81.15 84.8 91.3 94.9 78.44 77.56 83.09 89.7 95 100.1
09/02/2019 01:35:59 77.38 77.05 81.15 84.8 91.3 94.9 78.38 78.22 83.09 89.7 95 100.1
09/02/2019 01:36:00 77.35 77.3 81.15 84.7 91.3 94.9 78.39 78.42 83.09 89.7 94.9 100.1
09/02/2019 01:36:01 77.45 77.98 81.15 84.7 91.3 94.9 78.23 78.8 83.09 89.7 94.9 100.1
09/02/2019 01:36:02 77.9 78.03 81.15 84.6 91.3 94.9 80.3 79.63 83.09 89.6 94.9 100.1
09/02/2019 01:36:03 76.64 77.48 81.15 84.5 91.3 94.9 78.43 79.33 83.09 89.6 94.9 100.1
09/02/2019 01:36:04 75.97 76.81 81.15 84.5 91.3 94.9 77.47 78.76 83.09 89.6 94.9 100.1
09/02/2019 01:36:05 76.52 76.78 78.88 84.4 91.3 94.9 77.78 78.17 80.26 89.6 94.9 100.1
09/02/2019 01:36:06 76.82 77.12 78.88 84.3 91.3 94.9 77.98 78.2 79.63 89.6 94.9 100.1
09/02/2019 01:36:07 75.34 77.02 78.88 84.2 91.3 94.9 76.89 78.3 79.63 89.5 94.9 100.1
09/02/2019 01:36:08 74 75.94 78.88 84.2 91.3 94.9 75.9 77.41 79.63 89.5 94.9 100.1
09/02/2019 01:36:09 71.14 74.58 78.88 84 91.3 94.9 73.92 76.32 79.63 89.5 94.9 100.1
09/02/2019 01:36:10 75.8 74.86 78.88 84 91.2 94.9 76.95 76.28 79.63 89.5 94.9 100.1
09/02/2019 01:36:11 75.86 75.63 78.88 83.9 91.2 94.9 77.51 77.2 79.63 89.4 94.9 100.1
09/02/2019 01:36:12 73.62 75.62 78.88 83.9 91.2 94.9 75.46 77.13 79.63 89.4 94.9 100.1
09/02/2019 01:36:13 71.84 74.58 78.88 83.9 91.2 94.9 73.89 76.31 79.63 89.4 94.9 100.1
09/02/2019 01:36:14 75.22 74.64 78.88 83.8 91.2 94.9 76.88 76.43 79.63 89.4 94.9 100.1
09/02/2019 01:36:15 74.34 75.09 78.88 83.8 91.2 94.9 76.97 76.96 79.63 89.4 94.9 100.1
09/02/2019 01:36:16 73.35 74.28 78.88 83.7 91.2 94.9 75.17 76.73 79.63 89.4 94.8 100.1
09/02/2019 01:36:17 69.96 73.69 78.88 83.7 91.1 94.9 73.16 75.74 79.63 89.4 94.8 100.1
09/02/2019 01:36:18 75.35 74.9 78.88 83.6 91.1 94.9 76.83 76.47 79.63 89.4 94.8 100.1
09/02/2019 01:36:19 76.63 76.09 78.88 83.6 91.1 94.9 78.33 77.69 79.63 89.3 94.8 100.1
09/02/2019 01:36:20 77.95 77.34 78.88 83.5 91.1 94.9 79.15 78.78 79.63 89.3 94.8 100.1
09/02/2019 01:36:21 75.91 77.31 78.42 83.4 91.1 94.9 77.69 78.79 79.63 89.3 94.8 100.1
09/02/2019 01:36:22 75.27 76.44 78.03 83.3 91.1 94.9 76.89 78.06 79.63 89.3 94.8 100.1
09/02/2019 01:36:23 85.34 84.19 84.19 83.3 91.1 94.9 84.82 83.81 83.81 89.3 94.8 100.1
09/02/2019 01:36:24 75.35 83.11 84.19 83.1 91.1 94.9 77.04 82.81 83.81 89.2 94.8 100.1
09/02/2019 01:36:25 75.72 79.82 84.19 83.1 91.1 94.9 76.91 80.01 83.81 89.2 94.8 100.1
09/02/2019 01:36:26 73.95 77.8 84.19 83.1 91 94.9 75.58 78.43 83.81 89.1 94.8 100.1
09/02/2019 01:36:27 78.22 77.7 84.19 83 91 94.9 79.22 78.67 83.81 89.1 94.8 100.1
09/02/2019 01:36:28 77.01 77.84 84.19 83 91 94.9 78.73 79.23 83.81 89 94.8 100.1
09/02/2019 01:36:29 76.65 77.24 84.19 83 91 94.9 77.13 78.51 83.81 89 94.8 100.1
09/02/2019 01:36:30 76.78 76.99 84.19 83 91 94.9 77.78 77.88 83.81 88.9 94.7 100.1
09/02/2019 01:36:31 76.04 76.89 84.19 82.9 91 94.9 77.2 77.79 83.81 88.9 94.7 100.1
09/02/2019 01:36:32 76.04 76.27 84.19 82.9 91 94.9 78.22 78.05 83.81 88.8 94.7 100.1
09/02/2019 01:36:33 74.87 76.15 84.19 82.8 91 94.9 77.09 78.03 83.81 88.7 94.7 100.1
09/02/2019 01:36:34 71.54 75.28 84.19 82.8 91 94.9 74.73 77.36 83.81 88.7 94.7 100.1
09/02/2019 01:36:35 70.49 73.24 84.19 82.8 91 94.9 74.2 75.88 83.81 88.6 94.7 100.1
09/02/2019 01:36:36 73.14 72.68 84.19 82.7 91 94.9 75.61 75.36 83.81 88.6 94.7 100.1
09/02/2019 01:36:37 73.85 73.93 84.19 82.7 91 94.9 75.82 75.84 83.81 88.5 94.7 100.1
09/02/2019 01:36:38 75.59 75.54 84.19 82.6 91 94.9 76.38 76.4 83.81 88.4 94.7 100.1
09/02/2019 01:36:39 77.87 77.54 84.19 82.6 91 94.9 78.12 77.99 83.81 88.3 94.7 100.1
09/02/2019 01:36:40 80.8 80.34 84.19 82.5 91 94.9 81.67 81.1 83.81 88.3 94.7 100.1
09/02/2019 01:36:41 79.23 81.36 84.19 82.4 90.9 94.9 80.48 82.22 83.81 88.2 94.7 100.1
09/02/2019 01:36:42 71.96 78.98 84.19 82.3 90.9 94.9 74.32 80.06 83.81 88.1 94.7 100.1
09/02/2019 01:36:43 75.86 76.69 84.19 82.3 90.9 94.8 75.48 77.51 83.81 88.1 94.7 100.1
09/02/2019 01:36:44 73.12 75.71 84.19 82.2 90.9 94.8 73.73 76.21 83.81 88 94.7 100.1
09/02/2019 01:36:45 72.92 74.44 84.19 82.2 90.9 94.8 74 74.94 83.81 87.9 94.6 100.1
09/02/2019 01:36:46 74.23 74.07 84.19 82.1 90.9 94.8 75.72 75.31 83.81 87.9 94.6 100.1
09/02/2019 01:36:47 75.52 75.23 84.19 82.1 90.9 94.8 76.84 76.55 83.81 87.8 94.6 100.1
09/02/2019 01:36:48 76.27 76.01 84.19 82 90.9 94.8 76.57 76.78 83.81 87.7 94.6 100.1
09/02/2019 01:36:49 75.08 75.94 84.19 81.9 90.9 94.8 75.92 76.53 83.81 87.6 94.6 100.1
09/02/2019 01:36:50 75.65 75.7 84.19 81.9 90.9 94.8 76.58 76.6 83.81 87.6 94.6 100.1
09/02/2019 01:36:51 73.14 75.69 84.19 81.8 90.9 94.8 75.85 76.58 83.81 87.5 94.6 100.1
09/02/2019 01:36:52 75.58 75.35 84.19 81.8 90.9 94.8 76.83 76.67 83.81 87.4 94.6 100.1
09/02/2019 01:36:53 72.78 75.02 83.11 81.7 90.9 94.8 75.26 76.57 82.81 87.3 94.6 100.1
09/02/2019 01:36:54 75.24 74.7 81.36 81.7 90.9 94.8 75.77 75.9 82.22 87.3 94.6 100.1
09/02/2019 01:36:55 74.25 74.69 81.36 81.6 90.9 94.8 74.69 75.72 82.22 87.2 94.6 100.1
09/02/2019 01:36:56 68.38 74.4 81.36 81.5 90.9 94.8 70 75.03 82.22 87.1 94.6 100.1
09/02/2019 01:36:57 63.12 71.44 81.36 81.4 90.9 94.8 66.09 72.39 82.22 87 94.6 100
09/02/2019 01:36:58 59.77 68.15 81.36 81.4 90.9 94.8 64.48 69.59 82.22 86.9 94.6 100
09/02/2019 01:36:59 69.94 69.11 81.36 81.3 90.9 94.8 73.86 72.56 82.22 86.8 94.6 100
09/02/2019 01:37:00 71.5 70.85 81.36 81.3 90.9 94.8 74.8 74.27 82.22 86.7 94.6 100
09/02/2019 01:37:01 73.91 72.86 81.36 81.2 90.9 94.8 77.17 76.24 82.22 86.6 94.6 100
09/02/2019 01:37:02 72.72 73.27 81.36 81.1 90.9 94.8 75.41 76.38 82.22 86.5 94.5 100
09/02/2019 01:37:03 70.48 72.47 81.36 81 90.9 94.8 73.63 75.49 82.22 86.4 94.5 100
09/02/2019 01:37:04 70.76 71.57 81.36 80.9 90.9 94.8 74.04 74.59 82.22 86.4 94.5 100
09/02/2019 01:37:05 69.84 71.11 81.36 80.8 90.9 94.8 72.42 74.31 82.22 86.3 94.5 100
09/02/2019 01:37:06 73.41 72.96 81.36 80.8 90.8 94.8 75.95 75.48 82.22 86.3 94.5 100
09/02/2019 01:37:07 72.84 73.18 81.36 80.7 90.8 94.8 75.26 75.72 82.22 86.3 94.5 100
09/02/2019 01:37:08 73.22 73.56 81.36 80.6 90.8 94.8 76.18 76.1 82.22 86.3 94.5 100
09/02/2019 01:37:09 71.8 72.98 81.36 80.5 90.8 94.8 74.91 75.78 82.22 86.3 94.5 100
09/02/2019 01:37:10 75.82 74.99 81.36 80.5 90.8 94.8 77.53 76.89 82.22 86.2 94.5 100
09/02/2019 01:37:11 74.26 75.09 78.98 80.3 90.8 94.8 77.03 77.14 80.06 86.2 94.5 100
09/02/2019 01:37:12 73.54 74.49 76.69 80.3 90.8 94.8 76.34 77.14 77.51 86.1 94.5 100
09/02/2019 01:37:13 71.76 73.96 76.01 80.2 90.8 94.8 74.76 76.49 77.14 86 94.5 100
09/02/2019 01:37:14 71.96 73.06 76.01 80.1 90.8 94.8 75.3 75.79 77.14 85.8 94.5 100
09/02/2019 01:37:15 72.01 72.79 76.01 80 90.8 94.8 74.04 75.47 77.14 85.7 94.4 100
09/02/2019 01:37:16 74.49 73.87 76.01 79.9 90.8 94.8 77.4 76.63 77.14 85.6 94.4 100
09/02/2019 01:37:17 73.26 73.88 76.01 79.9 90.8 94.8 75.28 76.56 77.14 85.5 94.4 100
09/02/2019 01:37:18 76.27 76.04 76.04 79.8 90.8 94.8 77.69 77.49 77.49 85.4 94.4 100
09/02/2019 01:37:19 73.38 76.07 76.07 79.6 90.8 94.8 76.16 77.55 77.55 85.2 94.4 100
09/02/2019 01:37:20 73.89 74.58 76.07 79.5 90.8 94.8 76.89 77.08 77.55 85.1 94.4 100
09/02/2019 01:37:21 73.84 74.22 76.07 79.5 90.7 94.8 76.97 76.9 77.55 85 94.4 100
09/02/2019 01:37:22 72.95 74.15 76.07 79.3 90.7 94.8 76.82 77.27 77.55 84.8 94.4 100
09/02/2019 01:37:23 71.71 73.11 76.07 79.3 90.7 94.8 75.68 76.76 77.55 84.7 94.4 100
09/02/2019 01:37:24 71.56 72.33 76.07 79.2 90.7 94.8 75.03 76.14 77.55 84.6 94.4 100
09/02/2019 01:37:25 73.32 73.12 76.07 79.1 90.7 94.8 76.38 76.35 77.55 84.4 94.4 100
09/02/2019 01:37:26 72.78 72.81 76.07 78.9 90.7 94.8 76.5 76.41 77.55 84.2 94.4 100
09/02/2019 01:37:27 74.8 74.31 76.07 78.8 90.7 94.8 76.74 76.65 77.55 84.1 94.3 100
09/02/2019 01:37:28 74.47 74.63 76.07 78.7 90.7 94.7 76.72 76.74 77.55 83.9 94.3 100
09/02/2019 01:37:29 75.45 75.08 76.07 78.6 90.7 94.7 77.21 77.12 77.55 83.7 94.3 100
09/02/2019 01:37:30 73.44 75.18 76.07 78.4 90.7 94.7 76.16 77.3 77.55 83.5 94.3 100
09/02/2019 01:37:31 75.08 74.77 76.07 78.3 90.6 94.7 77.5 77.13 77.55 83.3 94.3 100
09/02/2019 01:37:32 74.15 74.66 76.07 78.2 90.6 94.7 76.86 77.22 77.55 83.2 94.3 100
09/02/2019 01:37:33 73.61 74.32 76.07 78.1 90.6 94.7 75.91 76.96 77.55 83 94.3 100
09/02/2019 01:37:34 72.58 73.79 76.07 77.9 90.6 94.7 74.89 76.27 77.55 82.7 94.3 100
09/02/2019 01:37:35 72.34 73.07 76.07 77.7 90.6 94.7 75.41 75.74 77.55 82.4 94.3 100
09/02/2019 01:37:36 71.39 72.65 76.07 77.6 90.6 94.7 75.7 75.89 77.55 82.2 94.3 100
09/02/2019 01:37:37 74.12 74.01 76.07 77.5 90.6 94.7 76.69 76.93 77.55 81.9 94.3 100
09/02/2019 01:37:38 72.49 73.12 76.07 77.3 90.6 94.7 75.94 76.17 77.55 81.6 94.3 100
09/02/2019 01:37:39 74.39 74.3 76.07 77.2 90.6 94.7 77.26 77.13 77.55 81.3 94.2 100
09/02/2019 01:37:40 75.82 75.5 76.07 77.1 90.6 94.7 78.05 77.82 77.82 81.1 94.2 100
09/02/2019 01:37:41 72.61 74.98 76.07 77 90.6 94.7 75.88 77.54 77.82 80.8 94.2 100
09/02/2019 01:37:42 73.56 74 76.07 76.8 90.6 94.7 75.35 76.51 77.82 80.6 94.2 100
09/02/2019 01:37:43 76.07 75.39 76.07 76.7 90.6 94.7 77.1 76.69 77.82 80.4 94.2 100
09/02/2019 01:37:44 74.82 75.51 76.07 76.4 90.6 94.7 76.58 76.73 77.82 80.2 94.2 100
09/02/2019 01:37:45 74.23 75.09 76.07 76.3 90.6 94.7 76.81 76.94 77.82 80.1 94.2 100
09/02/2019 01:37:46 72.75 74.44 76.07 76.2 90.6 94.7 76.03 76.85 77.82 79.9 94.2 100
09/02/2019 01:37:47 76.74 76.55 76.55 76.1 90.6 94.7 78.47 78.65 78.65 79.7 94.2 100
09/02/2019 01:37:48 72.86 74.9 76.55 76 90.6 94.7 76.82 77.12 78.65 79.6 94.2 100
09/02/2019 01:37:49 76.91 76.51 76.55 75.9 90.6 94.7 79.6 79.23 79.23 79.4 94.1 100
09/02/2019 01:37:50 78.73 78.44 78.44 75.8 90.6 94.6 79.35 79.68 79.68 79.3 94.1 100
09/02/2019 01:37:51 73.35 77.8 78.44 75.7 90.6 94.6 76.11 79.14 79.68 79.1 94.1 100
09/02/2019 01:37:52 75.73 75.99 78.44 75.6 90.6 94.6 77.18 77.52 79.68 78.9 94.1 100
09/02/2019 01:37:53 82.34 80.96 80.96 75.5 90.5 94.6 81.98 80.68 80.68 78.7 94.1 100
09/02/2019 01:37:54 76.5 80.27 80.96 75.5 90.5 94.6 78.05 80.44 80.68 78.6 94.1 100
09/02/2019 01:37:55 73.64 78.2 80.96 75.3 90.5 94.6 77.13 79.04 80.68 78.4 94.1 100
09/02/2019 01:37:56 73.91 75.94 80.96 75.3 90.5 94.6 77.25 78.01 80.68 78.2 94.1 100
09/02/2019 01:37:57 72.7 75.23 80.96 75.1 90.5 94.6 75.92 77.99 80.68 78 94.1 100
09/02/2019 01:37:58 72.6 73.54 80.96 75.1 90.5 94.6 75.92 76.51 80.68 77.8 94.1 100
09/02/2019 01:37:59 75.2 74.8 80.96 75 90.5 94.6 77.38 77.06 80.68 77.7 94 100
09/02/2019 01:38:00 76.35 75.96 80.96 74.9 90.5 94.6 77.47 77.45 80.68 77.6 94 100
09/02/2019 01:38:01 74.37 75.71 80.96 74.9 90.5 94.6 76.59 77.23 80.68 77.4 94 100
09/02/2019 01:38:02 76.2 76.54 80.96 74.9 90.5 94.6 77.34 77.64 80.68 77.3 94 100
09/02/2019 01:38:03 79.16 78.52 80.96 74.8 90.5 94.6 80.12 79.54 80.68 77.2 94 100
09/02/2019 01:38:04 78.02 78.53 80.96 74.8 90.5 94.6 79.34 79.73 80.68 77.1 94 100
09/02/2019 01:38:05 75.97 78.74 80.96 74.8 90.5 94.6 78.19 80.03 80.68 76.9 94 100
09/02/2019 01:38:06 73.86 76.74 80.96 74.7 90.5 94.6 77.02 78.55 80.68 76.8 94 100
09/02/2019 01:38:07 71.91 75.48 80.96 74.7 90.5 94.6 74.88 77.98 80.68 76.7 94 99.9
09/02/2019 01:38:08 71.41 73.54 80.96 74.7 90.5 94.6 74.89 76.24 80.68 76.6 93.9 99.9
09/02/2019 01:38:09 70.99 72.75 80.96 74.6 90.4 94.6 74.17 75.8 80.68 76.5 93.9 99.9
09/02/2019 01:38:10 71.27 72.37 80.96 74.6 90.4 94.6 74.96 75.78 80.68 76.5 93.9 99.9
09/02/2019 01:38:11 66.89 70.77 80.96 74.6 90.4 94.6 70.66 74.28 80.68 76.5 93.9 99.9
09/02/2019 01:38:12 68.94 69.24 80.96 74.6 90.4 94.6 71.63 72.4 80.68 76.5 93.9 99.9
09/02/2019 01:38:13 68.61 69.6 80.96 74.6 90.4 94.6 71.41 72.55 80.68 76.5 93.9 99.9
09/02/2019 01:38:14 71.35 71.12 80.96 74.6 90.4 94.6 73.29 73.13 80.68 76.5 93.9 99.9
09/02/2019 01:38:15 67.67 71.14 80.96 74.6 90.4 94.6 70.58 73.14 80.68 76.4 93.9 99.9
09/02/2019 01:38:16 66.39 69.31 80.96 74.6 90.4 94.6 69.5 71.78 80.68 76.4 93.9 99.9
09/02/2019 01:38:17 65.44 67.92 80.96 74.6 90.4 94.6 68.97 70.7 80.68 76.4 93.9 99.9
09/02/2019 01:38:18 64.68 66.52 80.96 74.6 90.4 94.6 68.59 69.77 80.68 76.4 93.9 99.9
09/02/2019 01:38:19 63.2 65.52 80.96 74.6 90.4 94.6 67.7 68.99 80.68 76.4 93.8 99.9
09/02/2019 01:38:20 62.49 63.97 80.96 74.6 90.4 94.6 67.75 68.08 80.68 76.4 93.8 99.9
09/02/2019 01:38:21 61.56 63.09 80.96 74.6 90.4 94.6 66.54 67.98 80.68 76.4 93.8 99.9
09/02/2019 01:38:22 63.66 63.44 80.96 74.6 90.4 94.6 67.5 67.52 80.68 76.4 93.8 99.9
09/02/2019 01:38:23 69.11 68.18 80.27 74.6 90.4 94.6 71.18 70.5 80.44 76.4 93.8 99.9
09/02/2019 01:38:24 69.08 68.78 78.74 74.6 90.3 94.6 71.3 71.12 80.03 76.4 93.8 99.9
09/02/2019 01:38:25 64.56 68.77 78.74 74.5 90.3 94.6 68.49 71.14 80.03 76.4 93.8 99.9
09/02/2019 01:38:26 63.36 66.56 78.74 74.5 90.3 94.6 67.43 69.63 80.03 76.4 93.8 99.9
09/02/2019 01:38:27 63.61 64.93 78.74 74.5 90.3 94.6 67.39 68.42 80.03 76.3 93.8 99.9
09/02/2019 01:38:28 64.57 64.5 78.74 74.5 90.3 94.6 68.35 68.23 80.03 76.3 93.8 99.9
09/02/2019 01:38:29 65.51 65.36 78.74 74.5 90.3 94.6 68.07 68.3 80.03 76.3 93.7 99.9
09/02/2019 01:38:30 64.82 65.15 78.74 74.5 90.3 94.6 68.31 68.31 80.03 76.3 93.7 99.9
09/02/2019 01:38:31 68.52 67.75 78.74 74.5 90.3 94.6 69.96 69.58 80.03 76.3 93.7 99.9
09/02/2019 01:38:32 74.27 73.03 78.74 74.5 90.3 94.6 74.28 73.21 80.03 76.3 93.7 99.9
09/02/2019 01:38:33 73.13 73.45 78.74 74.5 90.3 94.6 74.43 74.13 80.03 76.3 93.7 99.9
09/02/2019 01:38:34 72.11 73.3 78.74 74.5 90.3 94.6 73.93 74.24 80.03 76.3 93.7 99.9
09/02/2019 01:38:35 70.51 72.21 76.74 74.5 90.3 94.6 72.58 73.84 78.55 76.3 93.7 99.9
09/02/2019 01:38:36 70.96 71.85 75.48 74.5 90.3 94.6 72.95 73.61 77.98 76.3 93.7 99.9
09/02/2019 01:38:37 70.31 71.27 73.54 74.5 90.3 94.6 72.27 73.25 76.24 76.3 93.7 99.9
09/02/2019 01:38:38 67.59 70.6 73.45 74.5 90.3 94.6 70.88 72.53 75.8 76.3 93.7 99.9
09/02/2019 01:38:39 70.61 70.21 73.45 74.5 90.3 94.6 72.33 72.14 75.78 76.3 93.7 99.9
09/02/2019 01:38:40 72.4 71.88 73.45 74.5 90.3 94.6 73.95 73.51 74.28 76.3 93.6 99.9
09/02/2019 01:38:41 71.23 72.18 73.45 74.6 90.3 94.6 73.46 74.07 74.24 76.3 93.6 99.8
09/02/2019 01:38:42 70.39 71.32 73.45 74.6 90.2 94.6 72.94 73.25 74.24 76.3 93.6 99.8
09/02/2019 01:38:43 70.76 71.23 73.45 74.6 90.2 94.6 73.07 73.31 74.24 76.3 93.6 99.8
09/02/2019 01:38:44 69.23 70.63 73.45 74.5 90.2 94.6 70.6 73.04 74.24 76.3 93.6 99.8
09/02/2019 01:38:45 71.2 71.21 73.45 74.5 90.2 94.6 72.56 72.6 74.24 76.3 93.6 99.8
09/02/2019 01:38:46 74.93 74.31 74.31 74.6 90.2 94.6 74.3 74.06 74.24 76.3 93.6 99.8
09/02/2019 01:38:47 74.16 75.42 75.42 74.6 90.2 94.6 74.15 74.88 74.88 76.3 93.6 99.8
09/02/2019 01:38:48 75.4 75.26 75.42 74.6 90.2 94.6 76.52 75.98 75.98 76.3 93.6 99.8
09/02/2019 01:38:49 80.55 79.53 79.53 74.6 90.2 94.6 80.31 79.35 79.35 76.3 93.5 99.8
09/02/2019 01:38:50 78.46 79.6 79.6 74.6 90.2 94.6 79.02 79.38 79.38 76.4 93.5 99.8
09/02/2019 01:38:51 77.25 79.25 79.6 74.7 90.2 94.6 78.09 79.61 79.61 76.4 93.5 99.8
09/02/2019 01:38:52 76.38 77.63 79.6 74.7 90.1 94.6 76.71 78.25 79.61 76.4 93.5 99.8
09/02/2019 01:38:53 74.72 77.55 79.6 74.7 90.1 94.6 75.67 77.88 79.61 76.4 93.5 99.8
09/02/2019 01:38:54 76.21 76.78 79.6 74.7 90.1 94.6 76.44 77 79.61 76.4 93.5 99.8
09/02/2019 01:38:55 72.12 75.65 79.6 74.6 90.1 94.6 73.46 76.19 79.61 76.3 93.5 99.8
09/02/2019 01:38:56 73.06 73.98 79.6 74.6 90.1 94.6 75.47 75.43 79.61 76.3 93.5 99.8
09/02/2019 01:38:57 73.07 74.31 79.6 74.6 90.1 94.6 74.55 76 79.61 76.3 93.4 99.8
09/02/2019 01:38:58 69.95 72.9 79.6 74.6 90.1 94.6 73.06 74.57 79.61 76.3 93.4 99.8
09/02/2019 01:38:59 75.17 74.88 79.6 74.6 90.1 94.6 76.5 76.02 79.61 76.3 93.4 99.8
09/02/2019 01:39:00 76.92 76.43 79.6 74.6 90.1 94.6 76.37 76.68 79.61 76.3 93.4 99.8
09/02/2019 01:39:01 75.34 76.04 79.6 74.6 90.1 94.6 75.94 76.21 79.61 76.3 93.4 99.8
09/02/2019 01:39:02 73.57 75.65 79.6 74.6 90.1 94.5 74.85 76.16 79.61 76.3 93.4 99.8
09/02/2019 01:39:03 72.97 74.25 79.6 74.6 90.1 94.5 74.26 75.17 79.61 76.3 93.4 99.8
09/02/2019 01:39:04 75.38 75.11 79.6 74.6 90.1 94.5 76.27 76 79.61 76.3 93.4 99.8
09/02/2019 01:39:05 74.52 75.12 79.6 74.6 90.1 94.5 75.51 75.97 79.61 76.3 93.4 99.8
09/02/2019 01:39:06 72.48 75.15 79.6 74.6 90.1 94.5 73.68 75.95 79.61 76.3 93.4 99.7
09/02/2019 01:39:07 75.02 74.69 79.6 74.7 90 94.5 76.67 76.16 79.61 76.3 93.4 99.7
09/02/2019 01:39:08 74.15 74.74 79.6 74.7 90 94.5 76.15 76.4 79.61 76.3 93.4 99.7
09/02/2019 01:39:09 74.08 74.62 79.6 74.7 90 94.5 75.9 76.31 79.61 76.3 93.4 99.7
09/02/2019 01:39:10 74.57 74.62 79.6 74.7 90 94.5 76.15 76.33 79.61 76.4 93.4 99.7
09/02/2019 01:39:11 75.67 75.78 79.6 74.7 90 94.5 77.07 77.34 79.61 76.4 93.3 99.7
09/02/2019 01:39:12 75.1 75.34 79.6 74.7 90 94.5 76.35 76.67 79.61 76.4 93.3 99.7
09/02/2019 01:39:13 78.22 77.54 79.6 74.7 90 94.5 77.77 77.53 79.61 76.4 93.3 99.7
09/02/2019 01:39:14 78.17 77.96 79.6 74.8 90 94.5 77.24 77.43 79.61 76.4 93.3 99.7
09/02/2019 01:39:15 75.88 77.96 79.6 74.8 90 94.5 76.33 77.35 79.61 76.4 93.3 99.7
09/02/2019 01:39:16 75.48 76.79 79.6 74.8 90 94.5 76.93 77.15 79.61 76.4 93.3 99.7
09/02/2019 01:39:17 77.87 77.27 79.6 74.8 90 94.5 78.02 77.63 79.61 76.4 93.3 99.7
09/02/2019 01:39:18 77.45 77.73 79.6 74.8 90 94.5 78.43 78.41 79.61 76.4 93.3 99.7
09/02/2019 01:39:19 76.12 77.97 79.6 74.8 90 94.5 77.37 78.68 79.61 76.4 93.3 99.7
09/02/2019 01:39:20 73.84 76.2 79.25 74.8 90 94.5 74.41 77.31 79.61 76.4 93.2 99.7
09/02/2019 01:39:21 76.76 76.28 77.97 74.8 90 94.5 77.3 76.86 78.68 76.4 93.2 99.7
09/02/2019 01:39:22 76.97 76.75 77.97 74.8 90 94.5 78.11 77.7 78.68 76.4 93.2 99.7
09/02/2019 01:39:23 74.09 76.71 77.97 74.9 90 94.5 76.11 77.75 78.68 76.4 93.2 99.7
09/02/2019 01:39:24 75.42 75.66 77.97 74.9 89.9 94.5 77.08 77.1 78.68 76.5 93.2 99.7
09/02/2019 01:39:25 74.59 75.57 77.97 74.9 89.9 94.5 75.85 77.19 78.68 76.5 93.2 99.7
09/02/2019 01:39:26 76.92 76.27 77.97 74.9 89.9 94.5 77.59 77.24 78.68 76.5 93.2 99.7
09/02/2019 01:39:27 77.92 77.69 77.97 74.9 89.9 94.5 77.81 77.82 78.68 76.5 93.2 99.7
09/02/2019 01:39:28 78.05 78.04 78.04 74.9 89.9 94.5 77.45 77.88 78.68 76.5 93.2 99.6
09/02/2019 01:39:29 77.82 78.34 78.34 75 89.9 94.5 77.68 78.08 78.68 76.5 93.1 99.6
09/02/2019 01:39:30 78.33 78.93 78.93 75 89.9 94.5 79.54 79.04 79.04 76.5 93.1 99.6
09/02/2019 01:39:31 79.64 79.27 79.27 75 89.9 94.5 79.81 79.7 79.7 76.5 93.1 99.6
09/02/2019 01:39:32 77.74 79.13 79.27 75 89.9 94.5 78.28 79.43 79.7 76.5 93.1 99.6
09/02/2019 01:39:33 71.08 78.04 79.27 75 89.9 94.5 73.23 78.55 79.7 76.5 93.1 99.6
09/02/2019 01:39:34 73.92 75.04 79.27 75 89.9 94.5 75.17 76.04 79.7 76.5 93.1 99.6
09/02/2019 01:39:35 76.06 75.83 79.27 75 89.9 94.5 76.46 76.42 79.7 76.5 93.1 99.6
09/02/2019 01:39:36 77.89 77.42 79.27 75.1 89.9 94.5 79.13 78.48 79.7 76.6 93.1 99.6
09/02/2019 01:39:37 75.36 77.53 79.27 75.1 89.9 94.5 77.52 78.96 79.7 76.6 93.1 99.6
09/02/2019 01:39:38 71.45 75.91 79.27 75.1 89.9 94.5 73.7 77.51 79.7 76.6 93 99.6
09/02/2019 01:39:39 74.67 74.75 79.27 75.1 89.9 94.5 74.78 75.51 79.7 76.6 93 99.6
09/02/2019 01:39:40 77.04 76.26 79.27 75.1 89.9 94.5 77.74 77.02 79.7 76.6 93 99.6
09/02/2019 01:39:41 76.83 76.83 79.27 75.1 89.8 94.5 77.92 77.75 79.7 76.6 93 99.6
09/02/2019 01:39:42 69.71 76.66 79.27 75.1 89.8 94.5 71.56 77.59 79.7 76.5 93 99.6
09/02/2019 01:39:43 68.15 73.6 79.27 75 89.8 94.5 73.12 74.83 79.7 76.5 93 99.6
09/02/2019 01:39:44 69.48 71.1 79.27 75 89.8 94.5 74 74.2 79.7 76.5 93 99.6
09/02/2019 01:39:45 73.29 72.9 79.27 75 89.8 94.5 73.74 74.15 79.7 76.5 93 99.6
09/02/2019 01:39:46 76.09 75.34 79.27 75.1 89.8 94.5 76.16 75.57 79.7 76.5 93 99.6
09/02/2019 01:39:47 74.43 75.15 79.27 75.1 89.8 94.5 75.81 75.73 79.7 76.5 93 99.6
09/02/2019 01:39:48 72.35 74.55 79.27 75.1 89.8 94.5 74.08 75.78 79.7 76.5 93 99.6
09/02/2019 01:39:49 74.53 74.11 79.27 75.1 89.8 94.5 75.43 75.26 79.7 76.5 93 99.6
09/02/2019 01:39:50 73.73 74.58 79.27 75.1 89.7 94.5 74.87 75.47 79.7 76.5 93 99.6
09/02/2019 01:39:51 72.18 74.06 79.27 75 89.7 94.5 73.99 75.25 79.7 76.5 92.9 99.6
09/02/2019 01:39:52 70.3 72.56 79.27 75 89.7 94.5 71.89 74.08 79.7 76.5 92.9 99.6
09/02/2019 01:39:53 73.21 72.96 79.27 75 89.7 94.5 74.74 74.11 79.7 76.5 92.9 99.5
09/02/2019 01:39:54 73.55 73.39 79.27 75 89.7 94.5 75.89 75.46 79.7 76.5 92.9 99.5
09/02/2019 01:39:55 72.89 73.17 79.27 75 89.7 94.5 74.82 75.23 79.7 76.5 92.9 99.5
09/02/2019 01:39:56 73.01 73.65 79.27 75 89.7 94.4 75.22 75.58 79.7 76.5 92.9 99.5
09/02/2019 01:39:57 73.12 73.35 79.27 75 89.7 94.4 75.18 75.32 79.7 76.5 92.9 99.5
09/02/2019 01:39:58 70.08 73.11 79.27 75 89.7 94.4 72.5 75.15 79.7 76.5 92.9 99.5
09/02/2019 01:39:59 72.59 72.39 79.27 75 89.6 94.4 73.78 73.87 79.7 76.5 92.9 99.5
09/02/2019 01:40:00 76.19 75.3 79.27 75 89.5 94.4 76.1 75.6 79.7 76.5 92.8 99.5
09/02/2019 01:40:01 74.46 75.26 79.13 75 89.5 94.4 75.5 75.84 79.43 76.5 92.8 99.5
09/02/2019 01:40:02 73.14 74.57 78.04 75 89.4 94.4 74.41 75.34 78.96 76.5 92.8 99.5
09/02/2019 01:40:03 73.94 74.51 77.53 75 89.4 94.4 75.16 75.55 78.96 76.5 92.8 99.5
09/02/2019 01:40:04 73.81 74.19 77.53 75 89.3 94.4 74.79 75.14 78.96 76.5 92.8 99.5
09/02/2019 01:40:05 75.97 75.52 77.53 74.9 89.3 94.4 76.89 76.38 78.96 76.4 92.7 99.5
09/02/2019 01:40:06 74.65 75.57 77.53 74.9 89.3 94.4 76.78 76.82 78.96 76.4 92.7 99.5
09/02/2019 01:40:07 79.34 78.63 78.63 74.9 89.2 94.4 80.02 79.43 79.43 76.4 92.7 99.5
09/02/2019 01:40:08 78.36 79.39 79.39 74.9 89.2 94.4 78.73 79.94 79.94 76.4 92.7 99.5
09/02/2019 01:40:09 73.98 78.06 79.39 74.9 89.1 94.4 75.42 78.69 79.94 76.4 92.7 99.5
09/02/2019 01:40:10 73.98 75.9 79.39 74.9 89.1 94.4 75.61 76.93 79.94 76.4 92.7 99.5
09/02/2019 01:40:11 73.71 74.7 79.39 74.8 89.1 94.4 75.9 76.35 79.94 76.4 92.6 99.5
09/02/2019 01:40:12 71.64 74.02 79.39 74.8 89.1 94.4 74.67 76.01 79.94 76.4 92.6 99.4
09/02/2019 01:40:13 74.43 74.17 79.39 74.9 89 94.4 74.78 75.12 79.94 76.4 92.6 99.4
09/02/2019 01:40:14 74.87 74.81 79.39 74.9 89 94.4 75.28 75.36 79.94 76.4 92.6 99.4
09/02/2019 01:40:15 73.49 74.65 79.39 74.9 89 94.4 74.58 75.3 79.94 76.4 92.6 99.4
09/02/2019 01:40:16 74.82 75.01 79.39 74.9 89 94.4 75.78 75.94 79.94 76.4 92.6 99.4
09/02/2019 01:40:17 76.11 75.52 79.39 74.9 89 94.4 76.8 76.25 79.94 76.4 92.6 99.4
09/02/2019 01:40:18 74.64 75.74 79.39 74.9 88.9 94.4 75.61 76.38 79.94 76.4 92.6 99.4
09/02/2019 01:40:19 74.15 74.8 79.39 74.9 88.9 94.4 74.83 75.93 79.94 76.4 92.5 99.4
09/02/2019 01:40:20 75.48 75.52 79.39 74.9 88.9 94.4 75.74 75.85 79.94 76.4 92.5 99.4
09/02/2019 01:40:21 74.95 75.41 79.39 74.9 88.9 94.4 76.63 76.59 79.94 76.4 92.5 99.4
09/02/2019 01:40:22 74.11 75.18 79.39 74.9 88.9 94.4 74.74 76.44 79.94 76.4 92.5 99.4
09/02/2019 01:40:23 73.99 74.62 79.39 74.9 88.9 94.4 75.54 75.88 79.94 76.4 92.5 99.4
09/02/2019 01:40:24 79.1 78.21 79.39 75 88.8 94.4 78.98 78.24 79.94 76.4 92.5 99.4
09/02/2019 01:40:25 78.92 78.68 79.39 75 88.8 94.4 80.91 80.16 80.16 76.5 92.4 99.4
09/02/2019 01:40:26 78.92 78.93 79.39 75 88.8 94.4 80.29 80.44 80.44 76.5 92.4 99.4
09/02/2019 01:40:27 79.34 79.33 79.39 75 88.8 94.4 79.08 80.34 80.44 76.5 92.4 99.4
09/02/2019 01:40:28 77.33 79.1 79.39 75.1 88.8 94.4 77.12 79.44 80.44 76.5 92.4 99.4
09/02/2019 01:40:29 76.01 78.02 79.39 75.1 88.8 94.4 76.92 78.13 80.44 76.5 92.4 99.4
09/02/2019 01:40:30 88.68 87.74 87.74 75.4 88.7 94.4 87.45 86.54 86.54 76.7 92.4 99.4
09/02/2019 01:40:31 79.09 87.68 87.74 75.4 88.7 94.4 79.4 86.48 86.54 76.7 92.3 99.4
09/02/2019 01:40:32 75.24 84.23 87.74 75.4 88.7 94.4 76.44 83.35 86.54 76.7 92.3 99.4
09/02/2019 01:40:33 72.64 80.71 87.74 75.4 88.7 94.4 74.55 80.26 86.54 76.7 92.3 99.4
09/02/2019 01:40:34 74.8 77.46 87.74 75.4 88.7 94.4 75.52 77.61 86.54 76.6 92.3 99.4
09/02/2019 01:40:35 75.12 75.96 87.74 75.3 88.6 94.4 75.89 76.39 86.54 76.6 92.2 99.3
09/02/2019 01:40:36 77.23 76.81 87.74 75.4 88.6 94.4 78.42 77.84 86.54 76.6 92.2 99.3
09/02/2019 01:40:37 73.61 76.45 87.74 75.4 88.6 94.4 75.27 77.54 86.54 76.6 92.2 99.3
09/02/2019 01:40:38 75.35 75.7 87.74 75.3 88.6 94.4 76.78 77.04 86.54 76.6 92.2 99.3
09/02/2019 01:40:39 77.45 76.62 87.74 75.4 88.6 94.4 78.35 77.74 86.54 76.6 92.2 99.3
09/02/2019 01:40:40 78.26 77.66 87.74 75.4 88.6 94.4 78.69 78.3 86.54 76.6 92.1 99.3
09/02/2019 01:40:41 79.57 78.92 87.74 75.4 88.5 94.4 79 78.96 86.54 76.6 92.1 99.3
09/02/2019 01:40:42 77.93 78.91 87.74 75.4 88.5 94.4 77.9 78.71 86.54 76.6 92.1 99.3
09/02/2019 01:40:43 75.53 78.2 87.74 75.4 88.5 94.4 76.12 78.15 86.54 76.6 92.1 99.3
09/02/2019 01:40:44 76.9 77.07 87.74 75.4 88.5 94.4 77.37 77.44 86.54 76.6 92.1 99.3
09/02/2019 01:40:45 77.33 77.5 87.74 75.4 88.4 94.4 77.58 77.79 86.54 76.6 92 99.3
09/02/2019 01:40:46 74.87 77.16 87.74 75.4 88.4 94.4 76.18 77.48 86.54 76.6 92 99.3
09/02/2019 01:40:47 73.37 75.66 87.74 75.4 88.4 94.4 74.97 76.62 86.54 76.6 92 99.3
09/02/2019 01:40:48 77.47 76.94 87.74 75.4 88.4 94.4 77.94 77.56 86.54 76.6 92 99.3
09/02/2019 01:40:49 77.81 77.61 87.74 75.4 88.3 94.4 78.44 78.17 86.54 76.6 92 99.3
09/02/2019 01:40:50 77.96 77.87 87.74 75.5 88.3 94.4 79.2 78.9 86.54 76.6 91.9 99.3
09/02/2019 01:40:51 74.36 77.74 87.74 75.4 88.2 94.4 75.75 78.78 86.54 76.6 91.9 99.3
09/02/2019 01:40:52 75.79 76.32 87.74 75.4 88.2 94.4 77.01 77.51 86.54 76.6 91.9 99.3
09/02/2019 01:40:53 76.33 76.21 87.74 75.4 88.1 94.3 76.77 76.95 86.54 76.6 91.8 99.3
09/02/2019 01:40:54 79.25 78.48 87.74 75.5 88.1 94.3 79.11 78.58 86.54 76.6 91.8 99.3
09/02/2019 01:40:55 78.25 78.47 87.74 75.5 88.1 94.3 77.57 78.22 86.54 76.6 91.8 99.3
09/02/2019 01:40:56 78.68 78.96 87.74 75.5 88.1 94.3 77.79 78.2 86.54 76.6 91.8 99.2
09/02/2019 01:40:57 78.82 79.05 87.74 75.5 88 94.3 78.41 78.52 86.54 76.7 91.8 99.2
09/02/2019 01:40:58 79.12 79.2 87.74 75.5 87.9 94.3 80.31 79.84 86.54 76.7 91.7 99.2
09/02/2019 01:40:59 79.12 79.62 87.74 75.6 87.9 94.3 79.05 79.89 86.54 76.7 91.7 99.2
09/02/2019 01:41:00 79.02 79.22 87.68 75.6 87.8 94.3 79.06 79.43 86.48 76.7 91.7 99.2
09/02/2019 01:41:01 74.46 78.89 84.23 75.6 87.8 94.3 75.55 79.01 83.35 76.7 91.6 99.2
09/02/2019 01:41:02 79.09 78.64 80.71 75.6 87.7 94.3 78.71 78.53 80.26 76.7 91.6 99.2
09/02/2019 01:41:03 79.33 79.33 79.62 75.6 87.7 94.3 78.81 78.87 79.89 76.7 91.6 99.2
09/02/2019 01:41:04 77.62 78.95 79.62 75.6 87.7 94.3 77.62 78.67 79.89 76.7 91.5 99.2
09/02/2019 01:41:05 78.9 78.73 79.62 75.6 87.6 94.3 78.6 78.47 79.89 76.7 91.5 99.2
09/02/2019 01:41:06 78.48 78.9 79.62 75.6 87.6 94.3 78.29 78.56 79.89 76.7 91.5 99.2
09/02/2019 01:41:07 80.09 79.63 79.63 75.6 87.5 94.3 80.33 79.77 79.89 76.7 91.4 99.2
09/02/2019 01:41:08 79.81 79.88 79.88 75.7 87.5 94.3 79.78 79.89 79.89 76.7 91.4 99.2
09/02/2019 01:41:09 80.89 80.54 80.54 75.7 87.4 94.3 79.98 80.12 80.12 76.7 91.4 99.2
09/02/2019 01:41:10 79.35 80.72 80.72 75.7 87.4 94.3 78.6 79.99 80.12 76.7 91.4 99.2
09/02/2019 01:41:11 77.12 79.72 80.72 75.7 87.4 94.3 77.17 79.06 80.12 76.7 91.3 99.2
09/02/2019 01:41:12 77.43 78.5 80.72 75.7 87.3 94.3 77.42 78.1 80.12 76.7 91.3 99.2
09/02/2019 01:41:13 76.15 77.5 80.72 75.8 87.3 94.3 75.98 77.41 80.12 76.7 91.3 99.2
09/02/2019 01:41:14 75.19 76.76 80.72 75.8 87.2 94.3 75.75 76.62 80.12 76.7 91.3 99.2
09/02/2019 01:41:15 75.31 76.02 80.72 75.8 87.2 94.3 75.91 76.26 80.12 76.7 91.2 99.1
09/02/2019 01:41:16 75.27 75.53 80.72 75.8 87.1 94.3 75.31 75.93 80.12 76.7 91.2 99.1
09/02/2019 01:41:17 74.8 75.64 80.72 75.8 87.1 94.3 75.63 75.78 80.12 76.7 91.2 99.1
09/02/2019 01:41:18 75.65 75.72 80.72 75.8 87.1 94.3 76.48 76.45 80.12 76.7 91.2 99.1
09/02/2019 01:41:19 72.78 75.3 80.72 75.8 87 94.3 74.25 76.12 80.12 76.7 91.1 99.1
09/02/2019 01:41:20 74.31 74.23 80.72 75.7 87 94.3 75.23 75.24 80.12 76.7 91.1 99.1
09/02/2019 01:41:21 75.82 75.44 80.72 75.7 86.9 94.3 75.99 75.8 80.12 76.7 91.1 99.1
09/02/2019 01:41:22 77.1 76.45 80.72 75.8 86.8 94.3 78.1 77.34 80.12 76.7 91 99.1
09/02/2019 01:41:23 76.48 76.66 80.72 75.6 86.7 94.3 76.49 77.5 80.12 76.6 91 99.1
09/02/2019 01:41:24 76.78 76.78 80.72 75.6 86.7 94.3 76.39 76.77 80.12 76.6 90.9 99.1
09/02/2019 01:41:25 74.76 76.67 80.72 75.6 86.6 94.3 75.22 76.54 80.12 76.6 90.9 99.1
09/02/2019 01:41:26 77.98 77.3 80.72 75.7 86.6 94.3 77.97 77.33 80.12 76.6 90.9 99.1
09/02/2019 01:41:27 76.87 77.13 80.72 75.6 86.6 94.3 77.13 77.25 80.12 76.6 90.8 99
09/02/2019 01:41:28 74.85 77.01 80.72 75.6 86.5 94.3 75.63 77.19 80.12 76.6 90.8 99
09/02/2019 01:41:29 75.63 76.09 80.72 75.6 86.5 94.2 76.06 76.41 80.12 76.6 90.8 99
09/02/2019 01:41:30 76.76 76.39 80.72 75.6 86.5 94.2 76.67 76.61 80.12 76.6 90.7 99
09/02/2019 01:41:31 80.99 79.72 80.72 75.7 86.4 94.2 80.04 78.97 80.12 76.6 90.7 99
09/02/2019 01:41:32 77.31 79.59 80.72 75.7 86.4 94.2 77.38 78.94 80.12 76.6 90.7 99
09/02/2019 01:41:33 75.2 78.3 80.72 75.7 86.3 94.2 75.47 78.02 80.12 76.6 90.7 99
09/02/2019 01:41:34 76.14 76.63 80.72 75.7 86.3 94.2 76.38 76.68 80.12 76.6 90.6 99
09/02/2019 01:41:35 77.5 77.16 80.72 75.7 86.3 94.2 77.76 77.44 80.12 76.6 90.6 99
09/02/2019 01:41:36 78.89 78.33 80.72 75.7 86.2 94.2 79.69 79.03 80.12 76.6 90.6 99
09/02/2019 01:41:37 77.52 78.71 80.72 75.7 86.2 94.2 77.1 79.09 80.12 76.6 90.5 99
09/02/2019 01:41:38 76.75 77.66 80.72 75.7 86.2 94.2 76.13 77.73 80.12 76.6 90.5 99
09/02/2019 01:41:39 73.61 77.14 80.72 75.7 86.1 94.2 73.85 76.83 79.99 76.6 90.5 98.9
09/02/2019 01:41:40 73.15 75.3 79.72 75.7 86.1 94.2 73.9 75.22 79.09 76.6 90.5 98.9
09/02/2019 01:41:41 74.15 74.22 79.72 75.7 86 94.2 74.45 74.63 79.09 76.6 90.4 98.9
09/02/2019 01:41:42 78.65 78.16 79.72 75.7 86 94.2 78.36 77.9 79.09 76.6 90.4 98.9
09/02/2019 01:41:43 77.49 78.66 79.72 75.7 85.9 94.2 77.4 78.53 79.09 76.6 90.3 98.9
09/02/2019 01:41:44 72.18 77.46 79.72 75.7 85.9 94.2 72.33 77.29 79.09 76.6 90.3 98.9
09/02/2019 01:41:45 69.21 74.92 79.72 75.7 85.9 94.2 70.68 74.85 79.09 76.6 90.3 98.9
09/02/2019 01:41:46 71.58 72.98 79.72 75.7 85.8 94.2 71.57 73.03 79.09 76.6 90.2 98.9
09/02/2019 01:41:47 67.13 71.5 79.72 75.7 85.8 94.2 68.6 71.8 79.09 76.6 90.2 98.9
09/02/2019 01:41:48 73.42 72.83 79.72 75.7 85.7 94.2 74.12 73.55 79.09 76.5 90.2 98.9
09/02/2019 01:41:49 66.23 71.73 79.72 75.7 85.7 94.2 68.23 72.5 79.09 76.5 90.2 98.9
09/02/2019 01:41:50 66.04 69.2 79.72 75.6 85.6 94.2 68.3 70.43 79.09 76.5 90.1 98.9
09/02/2019 01:41:51 67.72 68.69 79.72 75.6 85.6 94.2 69.64 70.37 79.09 76.5 90.1 98.9
09/02/2019 01:41:52 70.31 69.94 79.72 75.6 85.6 94.2 71.36 71.13 79.09 76.5 90.1 98.9
09/02/2019 01:41:53 67.81 70.27 79.72 75.6 85.5 94.2 69.71 71.62 79.09 76.5 90.1 98.9
09/02/2019 01:41:54 63.35 68.31 79.72 75.6 85.5 94.2 66.39 69.92 79.09 76.5 90 98.9
09/02/2019 01:41:55 60.73 65.84 79.72 75.6 85.5 94.2 64.4 67.95 79.09 76.5 90 98.9
09/02/2019 01:41:56 70.52 69.17 79.72 75.6 85.4 94.1 71.42 70.3 79.09 76.5 90 98.9
09/02/2019 01:41:57 67.2 69.25 79.72 75.6 85.4 94.1 69.03 70.41 79.09 76.5 90 98.8
09/02/2019 01:41:58 63.81 68.19 79.72 75.6 85.4 94.1 66.22 69.66 79.09 76.5 89.9 98.8
09/02/2019 01:41:59 64.23 65.84 79.72 75.6 85.4 94.1 66.69 67.78 79.09 76.5 89.9 98.8
09/02/2019 01:42:00 61.27 64.92 79.72 75.6 85.4 94.1 64.82 67.21 79.09 76.5 89.9 98.8
09/02/2019 01:42:01 61.52 62.84 79.59 75.6 85.4 94.1 64.68 65.7 79.09 76.4 89.9 98.8
09/02/2019 01:42:02 64.14 63.76 78.71 75.6 85.3 94.1 66.84 66.71 79.09 76.4 89.9 98.8
09/02/2019 01:42:03 61.4 63.3 78.71 75.6 85.3 94.1 64.92 66 79.09 76.4 89.8 98.8
09/02/2019 01:42:04 75.55 74.23 78.71 75.6 85.3 94.1 76.36 75.14 79.09 76.4 89.8 98.8
09/02/2019 01:42:05 59.87 73.76 78.71 75.6 85.3 94.1 63.72 74.69 79.09 76.4 89.8 98.8
09/02/2019 01:42:06 59.19 69.8 78.71 75.6 85.3 94.1 63.77 71.01 79.09 76.4 89.8 98.8
09/02/2019 01:42:07 65.46 66.49 78.66 75.6 85.3 94.1 67.86 68.52 78.53 76.4 89.8 98.8
09/02/2019 01:42:08 61.7 65.89 78.66 75.6 85.3 94.1 64.82 68.07 78.53 76.4 89.7 98.8
09/02/2019 01:42:09 64.47 64.51 78.66 75.6 85.2 94.1 66.62 66.68 78.53 76.4 89.7 98.8
09/02/2019 01:42:10 70.63 69.68 78.66 75.5 85.2 94.1 72.28 71.39 78.53 76.4 89.7 98.8
09/02/2019 01:42:11 65.95 69.75 78.66 75.5 85.2 94.1 70.57 71.64 78.53 76.4 89.7 98.8
09/02/2019 01:42:12 74.89 73.51 78.66 75.5 85.2 94.1 75.84 74.74 78.53 76.4 89.7 98.8
09/02/2019 01:42:13 74.04 74.18 77.46 75.5 85.2 94.1 75.05 75.17 77.29 76.4 89.6 98.8
09/02/2019 01:42:14 68.1 73.79 74.92 75.5 85.2 94.1 71.69 74.86 75.17 76.4 89.6 98.8
09/02/2019 01:42:15 75.79 75.07 75.07 75.5 85.2 94.1 76.7 76.12 76.12 76.4 89.6 98.8
09/02/2019 01:42:16 67.04 74.39 75.07 75.5 85.1 94.1 70.29 75.54 76.12 76.3 89.6 98.8
09/02/2019 01:42:17 70.87 71.69 75.07 75.5 85.1 94.1 72.14 72.94 76.12 76.3 89.6 98.8
09/02/2019 01:42:18 73.26 73.04 75.07 75.5 85.1 94.1 75.42 74.92 76.12 76.3 89.5 98.8
09/02/2019 01:42:19 70.33 73.04 75.07 75.5 85.1 94.1 72.46 74.84 76.12 76.3 89.5 98.8
09/02/2019 01:42:20 68.24 70.94 75.07 75.5 85.1 94.1 72.28 73.36 76.12 76.3 89.5 98.8
09/02/2019 01:42:21 71.88 71.19 75.07 75.5 85.1 94.1 73.71 73.47 76.12 76.3 89.5 98.7
09/02/2019 01:42:22 70.21 71.36 75.07 75.5 85 94.1 71.66 73.35 76.12 76.3 89.5 98.7
09/02/2019 01:42:23 85.33 84.76 84.76 75.6 85 94.1 84.6 84.06 84.06 76.4 89.4 98.7
09/02/2019 01:42:24 71.15 84.73 84.76 75.6 85 94.1 71.53 84.03 84.06 76.4 89.4 98.7
09/02/2019 01:42:25 71.91 80.71 84.76 75.6 85 94.1 72.91 80.11 84.06 76.4 89.4 98.7
09/02/2019 01:42:26 74.63 77.33 84.76 75.6 84.9 94.1 75.62 77.11 84.06 76.4 89.4 98.7
09/02/2019 01:42:27 71.89 75.83 84.76 75.6 84.9 94.1 73.91 76.49 84.06 76.4 89.4 98.7
09/02/2019 01:42:28 67.33 73.38 84.76 75.6 84.9 94.1 70.75 74.51 84.06 76.3 89.3 98.7
09/02/2019 01:42:29 72 71.64 84.76 75.6 84.9 94.1 74.18 73.78 84.06 76.3 89.3 98.7
09/02/2019 01:42:30 71.76 72.5 84.76 75.6 84.9 94.1 74.3 74.27 84.06 76.3 89.3 98.7
09/02/2019 01:42:31 68.09 71.82 84.76 75.6 84.9 94.1 71.21 74.47 84.06 76.3 89.3 98.7
09/02/2019 01:42:32 69.02 69.55 84.76 75.6 84.9 94.1 71.13 72.3 84.06 76.3 89.3 98.7
09/02/2019 01:42:33 70.01 70.2 84.76 75.6 84.9 94 73.24 72.87 84.06 76.3 89.3 98.7
09/02/2019 01:42:34 73.33 72.7 84.76 75.6 84.9 94 74.94 74.56 84.06 76.3 89.3 98.7
09/02/2019 01:42:35 69.39 72.41 84.76 75.6 84.9 94 72.23 74.24 84.06 76.3 89.2 98.7
09/02/2019 01:42:36 69.44 70.83 84.76 75.6 84.9 94 72.94 73.49 84.06 76.3 89.2 98.7
09/02/2019 01:42:37 74.53 74.22 84.76 75.6 84.9 94 75.43 75.33 84.06 76.3 89.2 98.7
09/02/2019 01:42:38 79.65 78.53 84.76 75.6 84.8 94 79.04 78.24 84.06 76.3 89.2 98.7
09/02/2019 01:42:39 79.51 79.38 84.76 75.6 84.8 94 78.74 78.83 84.06 76.3 89.2 98.7
09/02/2019 01:42:40 80.92 80.77 84.76 75.7 84.8 94 80.11 80.02 84.06 76.3 89.2 98.7
09/02/2019 01:42:41 74.14 80.34 84.76 75.7 84.8 94 76.31 79.63 84.06 76.3 89.2 98.7
09/02/2019 01:42:42 77.24 77.89 84.76 75.7 84.7 94 78.17 78.46 84.06 76.3 89.2 98.7
09/02/2019 01:42:43 78.37 79.01 84.76 75.7 84.7 94 78.07 78.99 84.06 76.3 89.2 98.7
09/02/2019 01:42:44 71.62 77.63 84.76 75.7 84.7 94 74.29 77.85 84.06 76.3 89.2 98.7
09/02/2019 01:42:45 76.61 76.21 84.76 75.7 84.7 94 77.43 77.03 84.06 76.3 89.2 98.7
09/02/2019 01:42:46 75.79 76.39 84.76 75.7 84.7 94 77.93 77.87 84.06 76.3 89.2 98.7
09/02/2019 01:42:47 74.49 76.21 84.76 75.7 84.7 94 76.54 77.94 84.06 76.3 89.1 98.7
09/02/2019 01:42:48 75.48 75.73 84.76 75.7 84.7 94 76.7 76.93 84.06 76.3 89.1 98.7
09/02/2019 01:42:49 87.52 86.35 86.35 75.9 84.7 94 86.1 85.03 85.03 76.4 89.1 98.7
09/02/2019 01:42:50 87.35 87.44 87.44 76.1 84.7 94 85.86 86 86 76.5 89.1 98.7
09/02/2019 01:42:51 79.42 86.73 87.44 76.1 84.6 94 79.4 85.3 86 76.5 89.1 98.7
09/02/2019 01:42:52 83.95 84.57 87.44 76.2 84.6 94 84.63 84.68 86 76.6 89 98.7
09/02/2019 01:42:53 81.12 84.87 87.44 76.2 84.6 93.9 80.84 84.9 86 76.6 89 98.6
09/02/2019 01:42:54 73.34 82.53 87.44 76.1 84.6 93.9 74.82 82.51 86 76.6 89 98.6
09/02/2019 01:42:55 74.36 78.93 87.44 76.1 84.6 93.9 75.54 79.21 86 76.6 89 98.6
09/02/2019 01:42:56 73.81 76.56 87.44 76.1 84.6 93.9 75.33 77.2 86 76.6 89 98.6
09/02/2019 01:42:57 76.98 77.4 87.44 76.2 84.6 93.9 78.9 78.85 86 76.6 89 98.6
09/02/2019 01:42:58 71.25 76.18 87.44 76.2 84.6 93.9 75.14 77.91 86 76.6 88.9 98.6
09/02/2019 01:42:59 75.7 75.49 87.44 76.2 84.6 93.9 76.75 77.02 86 76.6 88.9 98.6
09/02/2019 01:43:00 76.14 76.09 87.44 76.2 84.6 93.9 77.4 77.34 86 76.6 88.9 98.6
09/02/2019 01:43:01 76.07 76.91 87.44 76.2 84.5 93.9 76.73 77.86 86 76.6 88.9 98.6
09/02/2019 01:43:02 72.7 75.73 87.44 76.2 84.5 93.9 73.95 76.71 86 76.6 88.9 98.6
09/02/2019 01:43:03 71.34 74.08 87.44 76.1 84.5 93.9 73.37 75.12 86 76.6 88.8 98.6
09/02/2019 01:43:04 74.5 74.22 87.44 76.1 84.5 93.9 75.64 75.22 86 76.5 88.8 98.6
09/02/2019 01:43:05 76.04 75.56 87.44 76.1 84.5 93.9 78.06 77.32 86 76.5 88.8 98.6
09/02/2019 01:43:06 69.58 75.06 87.44 76.1 84.5 93.9 73.07 77.02 86 76.5 88.8 98.6
09/02/2019 01:43:07 77.4 76.27 87.44 76.1 84.5 93.9 78.53 77.8 86 76.5 88.8 98.6
09/02/2019 01:43:08 73.62 75.78 87.44 76.1 84.5 93.9 74.53 77.17 86 76.5 88.8 98.6
09/02/2019 01:43:09 70.54 74.87 87.44 76.1 84.5 93.9 73.18 75.94 86 76.5 88.8 98.6
09/02/2019 01:43:10 68.55 72.78 87.44 76.1 84.5 93.9 70.65 74.51 86 76.5 88.8 98.6
09/02/2019 01:43:11 69.79 70.98 87.44 76.1 84.5 93.9 72.39 72.86 86 76.5 88.8 98.6
09/02/2019 01:43:12 70.46 70.86 87.44 76.1 84.5 93.9 73.2 73.18 86 76.5 88.8 98.6
09/02/2019 01:43:13 74.54 73.78 87.44 76.1 84.5 93.9 75.42 74.99 86 76.5 88.8 98.6
09/02/2019 01:43:14 72.74 73.5 87.44 76.1 84.4 93.9 74.96 75.27 86 76.6 88.8 98.6
09/02/2019 01:43:15 72.17 73.25 87.44 76.1 84.4 93.9 74.38 74.92 86 76.6 88.8 98.6
09/02/2019 01:43:16 68.11 72.39 87.44 76.1 84.4 93.9 73.21 74.59 86 76.6 88.8 98.6
09/02/2019 01:43:17 77.73 76.61 87.44 76.2 84.4 93.9 77.75 77.03 86 76.6 88.8 98.6
09/02/2019 01:43:18 72.24 76.23 87.44 76.2 84.3 93.9 74.2 76.71 86 76.6 88.8 98.6
09/02/2019 01:43:19 75.05 75.71 87.44 76.2 84.3 93.9 75.31 76.06 86 76.6 88.8 98.6
09/02/2019 01:43:20 71.26 74.47 86.73 76.2 84.3 93.9 73.67 75.09 85.3 76.6 88.8 98.6
09/02/2019 01:43:21 75.6 75.3 84.87 76.2 84.3 93.9 77.07 76.83 84.9 76.6 88.7 98.6
09/02/2019 01:43:22 73.62 74.72 84.87 76.2 84.2 93.9 75.46 75.99 84.9 76.6 88.7 98.6
09/02/2019 01:43:23 73.84 74.36 82.53 76.2 84.2 93.9 76.17 76.23 82.51 76.6 88.7 98.6
09/02/2019 01:43:24 71.04 74.11 78.93 76.2 84.2 93.9 73.21 76.03 79.21 76.6 88.7 98.6
09/02/2019 01:43:25 70.69 72 77.4 76.2 84.1 93.9 72.9 74.36 78.85 76.6 88.7 98.6
09/02/2019 01:43:26 74.41 73.8 77.4 76.2 84.1 93.9 75.58 75.15 78.85 76.6 88.7 98.5
09/02/2019 01:43:27 74.42 74.86 76.91 76.2 84 93.9 75.17 75.58 77.91 76.7 88.7 98.5
09/02/2019 01:43:28 74.33 75.37 76.91 76.2 84 93.9 76.14 76.11 77.86 76.7 88.7 98.5
09/02/2019 01:43:29 75.99 75.63 76.91 76.3 84 93.9 77.25 76.91 77.86 76.7 88.7 98.5
09/02/2019 01:43:30 73.1 75.69 76.91 76.3 84 93.9 75.37 76.98 77.86 76.7 88.7 98.5
09/02/2019 01:43:31 73.71 74.11 76.61 76.3 83.9 93.9 75.6 75.96 77.8 76.7 88.6 98.5
09/02/2019 01:43:32 73.95 74.89 76.61 76.3 83.9 93.9 75.69 76.42 77.8 76.7 88.6 98.5
09/02/2019 01:43:33 72.07 73.54 76.61 76.3 83.9 93.9 74.38 75.53 77.8 76.7 88.6 98.5
09/02/2019 01:43:34 75.91 75.58 76.61 76.3 83.9 93.9 77.26 77.09 77.8 76.7 88.6 98.5
09/02/2019 01:43:35 77.09 76.69 76.69 76.3 83.9 93.9 77.67 77.41 77.8 76.7 88.6 98.5
09/02/2019 01:43:36 76.54 77.09 77.09 76.3 83.9 93.9 77.82 77.95 77.95 76.7 88.6 98.5
09/02/2019 01:43:37 71.27 76.47 77.09 76.3 83.8 93.9 73.96 77.6 77.95 76.7 88.6 98.5
09/02/2019 01:43:38 71.42 73.99 77.09 76.3 83.8 93.9 75.36 75.7 77.95 76.7 88.6 98.5
09/02/2019 01:43:39 70.51 72.9 77.09 76.3 83.8 93.9 75 75.79 77.95 76.7 88.6 98.5
09/02/2019 01:43:40 71.56 72.4 77.09 76.3 83.8 93.9 73.34 75.21 77.95 76.7 88.6 98.5
09/02/2019 01:43:41 67.67 71.12 77.09 76.3 83.8 93.9 72.06 73.93 77.95 76.7 88.6 98.5
09/02/2019 01:43:42 66.93 69.24 77.09 76.3 83.8 93.9 72.96 73.56 77.95 76.7 88.6 98.5
09/02/2019 01:43:43 67.51 67.94 77.09 76.3 83.7 93.9 70.68 72.74 77.95 76.7 88.6 98.5
09/02/2019 01:43:44 72.38 71.15 77.09 76.3 83.7 93.9 74.66 73.75 77.95 76.7 88.6 98.5
09/02/2019 01:43:45 72.53 72.48 77.09 76.3 83.7 93.9 74.39 74.31 77.95 76.8 88.6 98.5
09/02/2019 01:43:46 70.81 72.24 77.09 76.3 83.7 93.9 73.31 74.34 77.95 76.7 88.6 98.5
09/02/2019 01:43:47 73.08 72.46 77.09 76.3 83.6 93.9 75.42 74.8 77.95 76.8 88.5 98.5
09/02/2019 01:43:48 71.68 72.26 77.09 76.3 83.6 93.9 72.86 74.67 77.95 76.7 88.5 98.5
09/02/2019 01:43:49 73.96 73.61 77.09 76.2 83.6 93.9 77.69 76.8 77.95 76.7 88.5 98.5
09/02/2019 01:43:50 77.25 76.47 77.09 76.2 83.6 93.9 79.56 79.04 79.04 76.7 88.5 98.5
09/02/2019 01:43:51 70.45 75.74 77.09 76.2 83.6 93.9 76.56 78.34 79.04 76.7 88.5 98.5
09/02/2019 01:43:52 79.13 78.18 78.18 76.2 83.6 93.9 80.63 79.83 79.83 76.7 88.5 98.5
09/02/2019 01:43:53 78.13 78.69 78.69 76.3 83.5 93.9 80.17 80.7 80.7 76.8 88.5 98.5
09/02/2019 01:43:54 74.39 77.55 78.69 76.2 83.5 93.9 76.91 79.62 80.7 76.8 88.5 98.5
09/02/2019 01:43:55 74.16 75.72 78.69 76.3 83.5 93.9 76.29 78.19 80.7 76.8 88.5 98.5
09/02/2019 01:43:56 74.43 75.4 78.69 76.3 83.5 93.9 76.84 77.36 80.7 76.8 88.5 98.4
09/02/2019 01:43:57 74.26 74.52 78.69 76.3 83.4 93.9 76.59 77.02 80.7 76.8 88.5 98.4
09/02/2019 01:43:58 74.41 74.7 78.69 76.3 83.4 93.9 77.04 77.19 80.7 76.8 88.5 98.4
09/02/2019 01:43:59 72.54 74.51 78.69 76.3 83.4 93.9 74.66 77.03 80.7 76.8 88.4 98.4
09/02/2019 01:44:00 75.84 75.48 78.69 76.3 83.4 93.8 77.72 77.12 80.7 76.8 88.4 98.4
09/02/2019 01:44:01 76.9 76.73 78.69 76.3 83.4 93.8 78.42 78.32 80.7 76.8 88.4 98.4
09/02/2019 01:44:02 74.03 75.98 78.69 76.3 83.4 93.8 77.03 77.82 80.7 76.8 88.4 98.4
09/02/2019 01:44:03 72.38 74.67 78.69 76.3 83.4 93.8 74.53 77.2 80.7 76.8 88.4 98.4
09/02/2019 01:44:04 74 74.08 78.69 76.3 83.4 93.8 76.67 76.46 80.7 76.8 88.3 98.4
09/02/2019 01:44:05 73.76 74.05 78.69 76.3 83.4 93.8 78.09 77.6 80.7 76.8 88.3 98.4
09/02/2019 01:44:06 76.3 75.66 78.69 76.3 83.3 93.8 78.23 78.2 80.7 76.8 88.3 98.4
09/02/2019 01:44:07 74.1 75.63 78.69 76.3 83.3 93.8 77.5 78.12 80.7 76.8 88.3 98.4
09/02/2019 01:44:08 77.3 77.11 78.69 76.3 83.3 93.8 78.51 78.53 80.7 76.8 88.2 98.4
09/02/2019 01:44:09 79.45 78.91 78.91 76.3 83.3 93.8 79.93 79.62 80.7 76.9 88.2 98.4
09/02/2019 01:44:10 76.78 78.16 78.91 76.3 83.3 93.8 78.48 79.27 80.7 76.9 88.2 98.4
09/02/2019 01:44:11 75.46 77.24 78.91 76.3 83.3 93.8 77.07 78.56 80.7 76.9 88.1 98.4
09/02/2019 01:44:12 74.57 76.36 78.91 76.3 83.3 93.8 77.39 78 80.7 76.9 88.1 98.4
09/02/2019 01:44:13 73.75 75.19 78.91 76.3 83.3 93.8 76.68 77.39 80.7 76.9 88.1 98.4
09/02/2019 01:44:14 73.13 74.54 78.91 76.3 83.3 93.8 75.59 77.34 80.7 76.9 88.1 98.4
09/02/2019 01:44:15 75.69 75.56 78.91 76.3 83.3 93.8 77.07 77.02 80.7 76.9 88.1 98.4
09/02/2019 01:44:16 76.74 76.46 78.91 76.3 83.2 93.8 78.72 78.24 80.7 76.9 88 98.4
09/02/2019 01:44:17 78.43 77.8 78.91 76.3 83.2 93.8 79.9 79.42 80.7 76.9 88 98.4
09/02/2019 01:44:18 79.97 80.01 80.01 76.3 83.2 93.8 80 80.35 80.7 76.9 88 98.4
09/02/2019 01:44:19 75.87 79.89 80.01 76.3 83.2 93.8 78.62 80.21 80.7 76.9 88 98.4
09/02/2019 01:44:20 79.1 79.47 80.01 76.3 83.2 93.8 81.42 81.22 81.22 76.9 87.9 98.4
09/02/2019 01:44:21 81.62 81.11 81.11 76.3 83.2 93.8 82.84 82.52 82.52 77 87.9 98.4
09/02/2019 01:44:22 82.17 81.92 81.92 76.4 83.2 93.8 83.3 83.11 83.11 77 87.9 98.4
09/02/2019 01:44:23 81.55 82.04 82.04 76.4 83.2 93.8 82.59 83.16 83.16 77.1 87.9 98.4
09/02/2019 01:44:24 81.6 82.28 82.28 76.5 83.2 93.8 82.04 82.94 83.16 77.1 87.8 98.4
09/02/2019 01:44:25 80.45 82.16 82.28 76.5 83.2 93.8 80.85 82.7 83.16 77.1 87.8 98.4
09/02/2019 01:44:26 73.84 80.61 82.28 76.5 83.2 93.8 76.16 81.13 83.16 77.1 87.8 98.4
09/02/2019 01:44:27 75.85 77.83 82.28 76.5 83.1 93.8 77.45 78.95 83.16 77.1 87.8 98.4
09/02/2019 01:44:28 77.72 77.75 82.28 76.5 83.1 93.8 79.58 79.14 83.16 77.1 87.7 98.4
09/02/2019 01:44:29 77.12 77.6 82.28 76.5 83.1 93.8 79.15 79.46 83.16 77.1 87.7 98.4
09/02/2019 01:44:30 75.45 77.15 82.28 76.4 83.1 93.8 77.21 79.09 83.16 77.1 87.7 98.4
09/02/2019 01:44:31 78.12 77.9 82.28 76.4 83.1 93.8 79.07 78.95 83.16 77.1 87.7 98.4
09/02/2019 01:44:32 77.39 78.39 82.28 76.4 83 93.8 78.62 79.12 83.16 77.1 87.6 98.4
09/02/2019 01:44:33 74.99 77.37 82.28 76.4 83 93.8 76.31 78.63 83.16 77.1 87.6 98.4
09/02/2019 01:44:34 76.14 76.76 82.28 76.4 83 93.8 78.02 78.1 83.16 77.1 87.6 98.4
09/02/2019 01:44:35 73.68 75.89 82.28 76.4 83 93.8 77.25 77.97 83.16 77.1 87.5 98.4
09/02/2019 01:44:36 75.48 75.95 82.28 76.4 82.9 93.8 77.81 78.18 83.16 77.1 87.5 98.4
09/02/2019 01:44:37 76.25 75.89 82.28 76.4 82.9 93.8 79.69 79.17 83.16 77.1 87.5 98.4
09/02/2019 01:44:38 74.62 76.05 82.28 76.4 82.9 93.8 76.8 79.08 83.16 77.1 87.5 98.4
09/02/2019 01:44:39 76.92 76.36 82.28 76.4 82.9 93.8 78.07 77.99 83.16 77.1 87.4 98.4
09/02/2019 01:44:40 77.79 78.05 82.28 76.5 82.9 93.8 79.9 80 83.16 77.2 87.4 98.4
09/02/2019 01:44:41 77.71 77.99 82.28 76.5 82.8 93.8 78.79 79.29 83.16 77.2 87.4 98.3
09/02/2019 01:44:42 76.62 78.02 82.28 76.5 82.8 93.8 78.74 79.46 83.16 77.2 87.3 98.3
09/02/2019 01:44:43 76.29 77.15 82.28 76.5 82.8 93.8 77.85 78.98 83.16 77.2 87.3 98.3
09/02/2019 01:44:44 78.43 78.18 82.28 76.5 82.8 93.8 79.66 79.46 83.16 77.2 87.3 98.3
09/02/2019 01:44:45 81.41 81.23 82.28 76.5 82.7 93.8 80.96 81.19 83.16 77.2 87.2 98.3
09/02/2019 01:44:46 77.39 79.5 82.28 76.5 82.7 93.8 78.02 79.71 83.16 77.2 87.2 98.3
09/02/2019 01:44:47 78.41 78.86 82.28 76.6 82.7 93.8 79.91 79.87 83.16 77.3 87.2 98.3
09/02/2019 01:44:48 78.25 79.31 82.28 76.6 82.7 93.8 79.42 80.31 83.16 77.3 87.2 98.3
09/02/2019 01:44:49 77.19 78.11 82.28 76.6 82.6 93.8 80.25 80.61 83.16 77.3 87.1 98.3
09/02/2019 01:44:50 72.26 78.17 82.28 76.6 82.6 93.8 75.49 80.69 83.16 77.3 87.1 98.3
09/02/2019 01:44:51 72.96 75.31 82.28 76.6 82.6 93.8 75.4 78.02 83.16 77.3 87.1 98.3
09/02/2019 01:44:52 76.31 75.69 82.28 76.6 82.5 93.8 78.38 78.04 83.16 77.3 87 98.3
09/02/2019 01:44:53 78.55 77.95 82.28 76.6 82.5 93.8 80.04 79.51 82.94 77.3 87 98.3
09/02/2019 01:44:54 76.57 78.25 82.16 76.6 82.5 93.8 78.47 79.71 82.7 77.3 87 98.3
09/02/2019 01:44:55 74.36 77.14 81.23 76.6 82.5 93.7 78.03 78.93 81.19 77.3 86.9 98.3
09/02/2019 01:44:56 72.96 75.78 81.23 76.6 82.4 93.7 75.86 78.38 81.19 77.3 86.9 98.3
09/02/2019 01:44:57 77.77 77.2 81.23 76.6 82.4 93.7 80.84 80.25 81.19 77.4 86.8 98.3
09/02/2019 01:44:58 73.47 76.67 81.23 76.6 82.3 93.7 75.49 79.59 81.19 77.4 86.8 98.3
09/02/2019 01:44:59 74.67 75.28 81.23 76.6 82.3 93.7 77.03 77.62 81.19 77.4 86.8 98.3
09/02/2019 01:45:00 76.99 76.76 81.23 76.6 82.3 93.7 78.58 78.51 81.19 77.4 86.7 98.3
09/02/2019 01:45:01 75.51 76.67 81.23 76.6 82.3 93.7 77.78 78.44 81.19 77.4 86.7 98.3
09/02/2019 01:45:02 75.34 75.88 81.23 76.6 82.2 93.7 78.85 78.83 81.19 77.4 86.7 98.3
09/02/2019 01:45:03 71.2 75.59 81.23 76.6 82.2 93.7 75.75 78.59 81.19 77.4 86.7 98.3
09/02/2019 01:45:04 76.16 75.68 81.23 76.6 82.2 93.7 77.02 77.24 81.19 77.4 86.6 98.3
09/02/2019 01:45:05 75.72 75.98 81.23 76.6 82.2 93.7 77.75 77.77 81.19 77.4 86.6 98.3
09/02/2019 01:45:06 76.75 76.72 81.23 76.6 82.2 93.7 79.19 78.88 81.19 77.4 86.6 98.3
09/02/2019 01:45:07 76.59 76.61 81.23 76.6 82.2 93.7 78.86 78.81 81.19 77.4 86.5 98.3
09/02/2019 01:45:08 74.33 76.38 81.23 76.6 82.2 93.7 76.73 78.73 81.19 77.4 86.5 98.3
09/02/2019 01:45:09 75.28 75.55 81.23 76.6 82.1 93.7 78.71 78.56 81.19 77.4 86.5 98.3
09/02/2019 01:45:10 72.89 75.34 81.23 76.6 82.1 93.7 76.09 78.48 81.19 77.4 86.4 98.3
09/02/2019 01:45:11 75.77 75.6 81.23 76.6 82.1 93.7 77.7 77.78 81.19 77.4 86.4 98.3
09/02/2019 01:45:12 77.18 76.76 81.23 76.6 82.1 93.7 78.56 78.53 81.19 77.4 86.4 98.3
09/02/2019 01:45:13 72.49 76.55 81.23 76.6 82.1 93.7 75.12 78.18 81.19 77.4 86.3 98.3
09/02/2019 01:45:14 73.83 74.43 81.23 76.6 82.1 93.7 76.01 76.49 81.19 77.4 86.3 98.3
09/02/2019 01:45:15 73.64 74.84 79.5 76.6 82 93.7 75.92 76.77 80.69 77.4 86.3 98.3
09/02/2019 01:45:16 71.06 73.64 79.31 76.6 82 93.7 76.25 76.28 80.69 77.5 86.2 98.3
09/02/2019 01:45:17 72.77 73.49 79.31 76.6 82 93.7 77.16 76.98 80.69 77.5 86.2 98.3
09/02/2019 01:45:18 73.24 73.19 78.25 76.6 82 93.7 76.32 77.05 80.69 77.5 86.1 98.3
09/02/2019 01:45:19 71.9 73.12 78.25 76.6 82 93.7 75.16 76.58 80.69 77.5 86.1 98.3
09/02/2019 01:45:20 72.14 72.63 78.25 76.6 82 93.7 76.32 76.11 80.25 77.5 86.1 98.3
09/02/2019 01:45:21 69.48 72.07 78.25 76.6 81.9 93.7 75.49 76.23 80.25 77.5 86 98.3
09/02/2019 01:45:22 66.04 70.49 78.25 76.6 81.9 93.7 73.39 75.64 80.25 77.5 86 98.3
09/02/2019 01:45:23 71.07 70.38 78.25 76.6 81.9 93.7 75.19 75.1 80.25 77.5 86 98.2
09/02/2019 01:45:24 70.68 70.52 77.2 76.6 81.9 93.7 74.82 75.13 80.25 77.4 85.9 98.2
09/02/2019 01:45:25 69.39 70.56 77.2 76.5 81.9 93.7 72.62 74.75 80.25 77.4 85.9 98.2
09/02/2019 01:45:26 71.92 71.58 77.2 76.5 81.9 93.7 74.58 74.49 80.25 77.4 85.8 98.2
09/02/2019 01:45:27 72.2 72.33 76.76 76.5 81.8 93.7 76.23 75.71 79.59 77.4 85.8 98.2
09/02/2019 01:45:28 68.4 71.78 76.76 76.5 81.8 93.7 72.19 75.55 78.88 77.4 85.8 98.2
09/02/2019 01:45:29 72.52 72.1 76.76 76.5 81.8 93.7 75.52 75.19 78.88 77.4 85.7 98.2
09/02/2019 01:45:30 70.19 72.06 76.76 76.2 81.8 93.7 73.79 75.18 78.88 77.2 85.7 98.2
09/02/2019 01:45:31 70.85 71.16 76.76 76.2 81.7 93.7 74.76 74.75 78.88 77.2 85.7 98.2
09/02/2019 01:45:32 69.99 70.95 76.76 76.2 81.7 93.7 73.22 74.64 78.88 77.2 85.7 98.2
09/02/2019 01:45:33 70.88 70.91 76.76 76.2 81.7 93.7 74.76 74.61 78.88 77.2 85.7 98.2
09/02/2019 01:45:34 70.33 70.84 76.76 76.2 81.7 93.7 73.66 74.54 78.88 77.2 85.7 98.2
09/02/2019 01:45:35 73.29 72.71 76.76 76.2 81.7 93.7 75.62 75.26 78.88 77.2 85.7 98.2
09/02/2019 01:45:36 73.74 73.53 76.76 76.2 81.7 93.7 75.67 75.66 78.81 77.2 85.7 98.2
09/02/2019 01:45:37 76.91 76.28 76.76 76.2 81.7 93.7 78.02 77.48 78.73 77.2 85.7 98.2
09/02/2019 01:45:38 74.52 75.92 76.76 76.2 81.7 93.7 77.27 77.42 78.56 77.2 85.7 98.2
09/02/2019 01:45:39 75.58 76.05 76.76 76.2 81.7 93.7 77.45 77.93 78.53 77.2 85.7 98.2
09/02/2019 01:45:40 72.99 75.18 76.76 76.2 81.7 93.7 75.85 77.21 78.53 77.2 85.6 98.2
09/02/2019 01:45:41 77.04 76.65 76.76 76.2 81.7 93.7 79.94 79.33 79.33 77.2 85.6 98.2
09/02/2019 01:45:42 78.62 78.11 78.11 76.2 81.6 93.7 79.18 79.27 79.33 77.2 85.6 98.2
09/02/2019 01:45:43 75.79 77.81 78.11 76.2 81.6 93.7 78.08 79.08 79.33 77.2 85.6 98.2
09/02/2019 01:45:44 71.63 76.56 78.11 76.1 81.6 93.7 74.84 78.39 79.33 77.2 85.6 98.2
09/02/2019 01:45:45 76.32 75.66 78.11 76.1 81.5 93.7 77.84 77.47 79.33 77.2 85.6 98.2
09/02/2019 01:45:46 76.47 76.43 78.11 76.1 81.5 93.7 78.17 78.15 79.33 77.2 85.6 98.2
09/02/2019 01:45:47 75 76.79 78.11 76.2 81.5 93.7 77.45 78.61 79.33 77.2 85.6 98.2
09/02/2019 01:45:48 74.78 75.49 78.11 76.1 81.4 93.7 76.66 77.47 79.33 77.2 85.6 98.2
09/02/2019 01:45:49 76.11 76.19 78.11 76.1 81.4 93.7 77.47 77.63 79.33 77.2 85.5 98.2
09/02/2019 01:45:50 77.35 77.33 78.11 76.1 81.4 93.7 78.26 78.19 79.33 77.2 85.5 98.2
09/02/2019 01:45:51 76.25 76.81 78.11 76.1 81.3 93.7 77.31 77.92 79.33 77.2 85.5 98.2
09/02/2019 01:45:52 76.61 76.93 78.11 76.1 81.3 93.7 78.67 78.61 79.33 77.2 85.5 98.2
09/02/2019 01:45:53 76.69 77 78.11 76.1 81.2 93.7 78.52 78.7 79.33 77.2 85.5 98.2
09/02/2019 01:45:54 74.84 76.8 78.11 76.1 81.2 93.7 77.47 78.51 79.33 77.2 85.5 98.2
09/02/2019 01:45:55 74.83 75.71 78.11 76.1 81.1 93.7 77.27 77.95 79.33 77.2 85.4 98.2
09/02/2019 01:45:56 74.94 75.4 78.11 76.1 81.1 93.7 76.06 77.73 79.33 77.2 85.4 98.2
09/02/2019 01:45:57 75.78 75.9 78.11 76.1 81.1 93.7 77.31 77.3 79.33 77.2 85.4 98.2
09/02/2019 01:45:58 74.31 76.15 78.11 76.1 81 93.7 76.44 77.69 79.33 77.2 85.4 98.2
09/02/2019 01:45:59 70.54 74.39 78.11 76 81 93.7 74.51 76.37 79.33 77.2 85.4 98.2
09/02/2019 01:46:00 77 76.33 78.11 76 80.9 93.7 77.5 77.19 79.33 77.2 85.4 98.2
09/02/2019 01:46:01 71.34 75.8 78.11 76 80.9 93.7 75.12 76.78 79.33 77.2 85.3 98.2
09/02/2019 01:46:02 71.48 73.44 78.11 76 80.8 93.7 75.71 75.87 79.33 77.1 85.3 98.2
09/02/2019 01:46:03 71.82 73.06 78.11 76 80.8 93.7 76.01 76.06 79.33 77.1 85.3 98.2
09/02/2019 01:46:04 71.83 72.71 78.11 76 80.7 93.7 74.26 76.09 79.33 77.1 85.3 98.2
09/02/2019 01:46:05 71.37 71.86 78.11 75.9 80.7 93.7 73.81 74.88 79.33 77.1 85.3 98.2
09/02/2019 01:46:06 70.43 72.13 78.11 75.9 80.6 93.7 73.83 74.8 79.33 77.1 85.2 98.2
09/02/2019 01:46:07 74.1 73.77 78.11 75.9 80.6 93.7 75.5 75.35 79.33 77.1 85.2 98.2
09/02/2019 01:46:08 75.46 75.57 78.11 75.9 80.5 93.7 76.6 76.63 79.33 77.1 85.2 98.2
09/02/2019 01:46:09 66.95 74.45 78.11 75.8 80.4 93.7 71.18 75.93 79.33 77 85.2 98.1
09/02/2019 01:46:10 69.23 71.4 78.11 75.8 80.4 93.7 72.25 73.68 79.33 77 85.2 98.1
09/02/2019 01:46:11 69.6 70.07 78.11 75.8 80.3 93.7 71.98 72.67 79.27 77 85.1 98.1
09/02/2019 01:46:12 64.97 69.95 77.81 75.7 80.3 93.6 67.93 72.41 79.08 77 85.1 98.1
09/02/2019 01:46:13 66.82 67.44 77.33 75.7 80.3 93.6 73.38 72.99 78.7 77 85.1 98.1
09/02/2019 01:46:14 68.09 68.1 77.33 75.7 80.2 93.6 74.4 74.3 78.7 77 85.1 98.1
09/02/2019 01:46:15 69.64 69.18 77.33 75.7 80.2 93.6 73.32 73.79 78.7 77 85.1 98.1
09/02/2019 01:46:16 68.01 69.45 77.33 75.7 80.1 93.6 73.36 73.8 78.7 77 85.1 98.1
09/02/2019 01:46:17 68.11 68.42 77.33 75.7 80.1 93.6 73.01 73.51 78.7 77 85.1 98.1
09/02/2019 01:46:18 68.23 68.51 77.33 75.7 80.1 93.6 72.57 73.14 78.7 77 85 98.1
09/02/2019 01:46:19 67.56 68.4 77.33 75.7 80 93.6 72.18 73.01 78.7 77 85 98.1
09/02/2019 01:46:20 69.11 68.72 77 75.7 80 93.6 71.69 72.49 78.7 77 85 98.1
09/02/2019 01:46:21 67.54 68.62 77 75.7 79.9 93.6 73.02 72.6 78.7 77 85 98.1
09/02/2019 01:46:22 67.98 68.7 77 75.6 79.8 93.6 71.33 72.83 78.7 76.9 85 98.1
09/02/2019 01:46:23 66.51 67.67 76.8 75.6 79.8 93.6 69.85 71.59 78.51 76.9 85 98.1
09/02/2019 01:46:24 64.96 66.98 76.33 75.6 79.7 93.6 68.78 70.59 77.95 76.9 84.9 98.1
09/02/2019 01:46:25 62.75 65.61 76.33 75.6 79.7 93.6 66.86 69.38 77.73 76.9 84.9 98.1
09/02/2019 01:46:26 65.97 65.69 76.33 75.6 79.6 93.6 68.75 68.77 77.69 76.9 84.8 98.1
09/02/2019 01:46:27 66.13 66.27 76.33 75.6 79.6 93.6 68.58 69.04 77.69 76.9 84.8 98.1
09/02/2019 01:46:28 59.11 65.64 76.33 75.5 79.6 93.6 63.38 68.42 77.19 76.9 84.7 98.1
09/02/2019 01:46:29 59.59 62.73 76.33 75.5 79.6 93.6 63.7 65.96 77.19 76.9 84.7 98.1
09/02/2019 01:46:30 66.42 65.09 75.8 75.5 79.5 93.6 67.82 66.92 76.78 76.9 84.6 98.1
09/02/2019 01:46:31 67.88 67.16 75.57 75.5 79.5 93.6 69.76 69.02 76.63 76.8 84.6 98.1
09/02/2019 01:46:32 68.63 68.13 75.57 75.4 79.5 93.6 70.7 70.19 76.63 76.8 84.5 98.1
09/02/2019 01:46:33 68 68.47 75.57 75.4 79.4 93.6 70.6 70.79 76.63 76.8 84.5 98.1
09/02/2019 01:46:34 66.7 67.96 75.57 75.4 79.4 93.6 68.86 70.41 76.63 76.8 84.4 98.1
09/02/2019 01:46:35 69.38 68.84 75.57 75.4 79.4 93.6 72.2 71.48 76.63 76.8 84.4 98.1
09/02/2019 01:46:36 68.72 69.82 75.57 75.4 79.4 93.6 71.5 72.23 76.63 76.8 84.3 98.1
09/02/2019 01:46:37 70.34 69.94 75.57 75.3 79.3 93.6 72.13 72 76.63 76.7 84.3 98.1
09/02/2019 01:46:38 68.68 69.95 74.45 75.3 79.3 93.6 70.72 71.97 75.93 76.7 84.2 98.1
09/02/2019 01:46:39 70.21 69.98 71.4 75.3 79.2 93.6 72.38 72.15 74.3 76.7 84.1 98.1
09/02/2019 01:46:40 69.6 69.98 70.07 75.3 79.2 93.6 71.9 72.15 74.3 76.7 84.1 98.1
09/02/2019 01:46:41 68.57 70.34 70.34 75.3 79.1 93.6 70.81 72.45 74.3 76.7 84 98.1
09/02/2019 01:46:42 71.18 70.56 70.56 75.3 79.1 93.6 72.98 72.44 74.3 76.7 83.9 98.1
09/02/2019 01:46:43 69.42 71.01 71.01 75.3 79 93.6 72.39 72.99 74.3 76.7 83.9 98.1
09/02/2019 01:46:44 68.37 69.65 71.01 75.3 79 93.6 70.5 72.23 73.8 76.7 83.8 98.1
09/02/2019 01:46:45 69.07 69.14 71.01 75.3 79 93.6 71.54 71.59 73.8 76.7 83.8 98.1
09/02/2019 01:46:46 70.77 70.37 71.01 75.3 78.9 93.6 73.22 72.78 73.51 76.7 83.7 98.1
09/02/2019 01:46:47 72.89 72.45 72.45 75.3 78.9 93.6 75.44 74.9 74.9 76.7 83.6 98.1
09/02/2019 01:46:48 70.29 71.78 72.45 75.3 78.8 93.6 74.13 74.75 74.9 76.7 83.6 98.1
09/02/2019 01:46:49 73.69 73.11 73.11 75.3 78.8 93.6 76.62 76.07 76.07 76.7 83.5 98.1
09/02/2019 01:46:50 76.92 76.56 76.56 75.3 78.8 93.6 78.65 78.47 78.47 76.7 83.4 98.1
09/02/2019 01:46:51 72.03 76.57 76.57 75.3 78.7 93.6 74.4 78.48 78.48 76.7 83.4 98.1
09/02/2019 01:46:52 69.65 74.2 76.57 75.3 78.7 93.6 73.74 76.34 78.48 76.8 83.3 98.1
09/02/2019 01:46:53 71.79 72.39 76.57 75.3 78.6 93.6 74.3 75.36 78.48 76.8 83.2 98.1
09/02/2019 01:46:54 72.07 72.56 76.57 75.3 78.6 93.6 74.19 74.81 78.48 76.8 83.2 98.1
09/02/2019 01:46:55 73.89 73.28 76.57 75.3 78.6 93.6 75.08 75.16 78.48 76.8 83.1 98.1
09/02/2019 01:46:56 69.97 73.24 76.57 75.3 78.5 93.6 72.87 74.56 78.48 76.8 83 98.1
09/02/2019 01:46:57 73.04 72.84 76.57 75.3 78.4 93.6 75.54 75.22 78.48 76.8 82.9 98
09/02/2019 01:46:58 68.96 72.62 76.57 75.3 78.4 93.6 70.91 75.02 78.48 76.8 82.9 98
09/02/2019 01:46:59 70.38 70.81 76.57 75.3 78.4 93.6 72.18 72.85 78.48 76.8 82.8 98
09/02/2019 01:47:00 71.42 71.3 76.57 75.3 78.3 93.6 73.17 73.17 78.48 76.8 82.7 98
09/02/2019 01:47:01 70.16 71 76.57 75.3 78.3 93.6 72.8 73.03 78.48 76.8 82.6 98
09/02/2019 01:47:02 72.73 72.32 76.57 75.3 78.2 93.6 75.34 74.8 78.48 76.8 82.5 98
09/02/2019 01:47:03 72.98 72.92 76.57 75.3 78.2 93.6 75.65 75.34 78.48 76.8 82.5 98
09/02/2019 01:47:04 70.49 73.04 76.57 75.3 78.1 93.6 73.08 75.47 78.48 76.8 82.4 98
09/02/2019 01:47:05 73.84 73.48 76.57 75.3 78.1 93.6 76.88 76.27 78.48 76.8 82.4 98
09/02/2019 01:47:06 72.64 73.93 76.57 75.4 78 93.6 74.71 76.28 78.48 76.8 82.4 98
09/02/2019 01:47:07 74.56 74.4 76.57 75.4 78 93.6 76.83 76.59 78.48 76.8 82.4 98
09/02/2019 01:47:08 73.59 74.02 76.57 75.4 77.9 93.6 74.86 75.89 78.48 76.9 82.4 98
09/02/2019 01:47:09 76.52 75.84 76.57 75.4 77.9 93.6 78.43 77.57 78.48 76.9 82.3 98
09/02/2019 01:47:10 72.8 75.95 76.57 75.4 77.8 93.6 74.82 77.63 78.48 76.9 82.3 98
09/02/2019 01:47:11 74.88 74.97 76.57 75.4 77.8 93.6 78.05 77.82 78.48 76.9 82.3 98
09/02/2019 01:47:12 75.16 75.77 76.57 75.4 77.7 93.6 77.57 78.34 78.48 76.9 82.2 98
09/02/2019 01:47:13 77.45 76.95 76.95 75.4 77.7 93.6 78.93 78.71 78.71 76.9 82.1 98
09/02/2019 01:47:14 74.83 76.76 76.95 75.4 77.6 93.6 76.12 78.49 78.71 76.9 82 98
09/02/2019 01:47:15 72.94 75.61 76.95 75.4 77.6 93.5 74.87 77.11 78.71 76.9 81.9 98
09/02/2019 01:47:16 74.91 75.36 76.95 75.4 77.5 93.5 76.07 76.68 78.71 76.9 81.8 98
09/02/2019 01:47:17 77.08 76.82 76.95 75.4 77.5 93.5 78.84 78.48 78.71 76.9 81.7 98
09/02/2019 01:47:18 76.21 76.7 76.95 75.5 77.4 93.5 78.01 78.2 78.71 76.9 81.6 98
09/02/2019 01:47:19 73.23 76.04 76.95 75.5 77.3 93.5 74.91 77.87 78.71 77 81.5 98
09/02/2019 01:47:20 71.51 74.39 76.95 75.5 77.3 93.5 74.15 76.18 78.71 77 81.4 98
09/02/2019 01:47:21 76.19 75.63 76.95 75.5 77.2 93.5 77.84 77.18 78.71 77 81.3 98
09/02/2019 01:47:22 75.48 75.93 76.95 75.5 77.2 93.5 76.92 77.31 78.71 77 81.2 98
09/02/2019 01:47:23 74.8 75.5 76.95 75.4 77.1 93.5 76.06 76.97 78.71 76.9 81.1 98
09/02/2019 01:47:24 71.3 75.27 76.95 75.4 77.1 93.5 73.28 76.62 78.71 76.9 81 98
09/02/2019 01:47:25 74.49 74.47 76.95 75.4 77 93.5 76.22 76.12 78.71 76.9 80.9 98
09/02/2019 01:47:26 75.15 75 76.95 75.4 77 93.5 76.35 76.36 78.71 76.9 80.8 98
09/02/2019 01:47:27 76.35 75.88 76.95 75.4 76.9 93.5 76.96 77.04 78.71 76.9 80.6 98
09/02/2019 01:47:28 72.89 75.72 76.95 75.4 76.8 93.5 74.8 76.55 78.71 76.9 80.5 98
09/02/2019 01:47:29 74.99 75.04 76.95 75.4 76.8 93.5 76.12 76.16 78.71 76.9 80.4 98
09/02/2019 01:47:30 76.77 76.31 76.95 75.4 76.7 93.5 78.55 77.95 78.71 76.9 80.3 98
09/02/2019 01:47:31 77.94 77.35 77.35 75.4 76.7 93.5 78.89 78.63 78.71 77 80.1 98
09/02/2019 01:47:32 74.54 77.32 77.35 75.4 76.6 93.5 75.8 78.4 78.71 77 80 98
09/02/2019 01:47:33 75.82 76.08 77.35 75.4 76.6 93.5 77.8 77.61 78.71 77 79.9 98
09/02/2019 01:47:34 76.47 76.5 77.35 75.5 76.5 93.5 77.71 77.84 78.71 77 79.7 98
09/02/2019 01:47:35 75.97 76.91 77.35 75.5 76.4 93.5 77.01 78.07 78.71 77 79.5 98
09/02/2019 01:47:36 75.12 75.92 77.35 75.5 76.3 93.5 76.29 77.17 78.71 77 79.3 98
09/02/2019 01:47:37 75.97 76.11 77.35 75.5 76.3 93.5 77.32 77.51 78.71 77 79.2 98
09/02/2019 01:47:38 77.88 77.57 77.57 75.5 76.2 93.5 78.98 78.67 78.71 77 79 98
09/02/2019 01:47:39 76.54 78.18 78.18 75.5 76.2 93.5 77.87 79.11 79.11 77 78.8 98
09/02/2019 01:47:40 78.82 78.39 78.39 75.4 76.1 93.5 80.25 79.8 79.8 77 78.7 98
09/02/2019 01:47:41 75.54 78.34 78.39 75.4 76.1 93.5 76.74 79.77 79.8 77 78.5 98
09/02/2019 01:47:42 80.96 80.19 80.19 75.5 76 93.5 81.78 81.09 81.09 77 78.4 98
09/02/2019 01:47:43 82.6 82.29 82.29 75.5 76 93.5 82.92 82.65 82.65 77.1 78.3 98
09/02/2019 01:47:44 80.02 81.98 82.29 75.5 75.9 93.5 80.4 82.32 82.65 77.1 78.2 98
09/02/2019 01:47:45 79.88 81.37 82.29 75.6 75.9 93.5 81.16 82.06 82.65 77.1 78.1 98
09/02/2019 01:47:46 74.1 79.83 82.29 75.6 75.8 93.5 76.92 80.8 82.65 77.1 78.1 98
09/02/2019 01:47:47 74.47 77.04 82.29 75.6 75.8 93.5 75.99 78.62 82.65 77.1 78 98
09/02/2019 01:47:48 73.44 76.37 82.29 75.6 75.7 93.5 76.16 78.03 82.65 77.1 77.9 98
09/02/2019 01:47:49 69.46 74.2 82.29 75.3 75.7 93.5 73.39 76.26 82.65 77 77.8 98
09/02/2019 01:47:50 70.69 72.45 82.29 75.1 75.7 93.5 73.44 75.02 82.65 76.9 77.7 97.9
09/02/2019 01:47:51 72.39 72.58 82.29 75.1 75.6 93.5 75.96 75.78 82.65 76.9 77.7 97.9
09/02/2019 01:47:52 70.32 72.41 82.29 75 75.6 93.5 74.13 75.76 82.65 76.8 77.6 97.9
09/02/2019 01:47:53 71.22 71.68 82.29 74.9 75.6 93.5 74.46 75.05 82.65 76.8 77.5 97.9
09/02/2019 01:47:54 70.86 71.51 82.29 74.9 75.5 93.5 73.82 74.75 82.65 76.8 77.4 97.9
09/02/2019 01:47:55 73.03 72.6 82.29 74.9 75.5 93.5 76.4 75.94 82.65 76.8 77.3 97.9
09/02/2019 01:47:56 71.9 72.76 82.29 74.9 75.5 93.5 76 76.47 82.65 76.8 77.3 97.9
09/02/2019 01:47:57 70.83 72.05 82.29 74.9 75.4 93.5 73.8 75.84 82.65 76.8 77.2 97.9
09/02/2019 01:47:58 70.72 71.79 82.29 74.9 75.4 93.5 73.86 74.87 82.65 76.8 77.1 97.9
09/02/2019 01:47:59 70.3 70.96 82.29 74.9 75.4 93.5 73.32 74.24 82.65 76.7 77 97.9
09/02/2019 01:48:00 78.53 77.98 82.29 74.9 75.4 93.5 80.15 79.66 82.65 76.8 77 97.9
09/02/2019 01:48:01 77.6 78.62 82.29 74.9 75.4 93.5 79.8 80.28 82.65 76.8 76.9 97.9
09/02/2019 01:48:02 75.98 77.44 82.29 74.9 75.3 93.5 78.59 79.52 82.65 76.8 76.9 97.9
09/02/2019 01:48:03 75.28 76.51 82.29 74.9 75.3 93.5 77.69 78.99 82.65 76.8 76.9 97.9
09/02/2019 01:48:04 75.35 76.94 82.29 74.9 75.3 93.5 77.05 78.88 82.65 76.8 76.8 97.9
09/02/2019 01:48:05 75.68 75.93 82.29 74.9 75.3 93.5 77.72 77.91 82.65 76.8 76.8 97.9
09/02/2019 01:48:06 73.77 76.34 82.29 74.9 75.3 93.5 76.44 78.31 82.65 76.8 76.7 97.9
09/02/2019 01:48:07 75.08 75.17 82.29 74.9 75.3 93.5 77.33 77.31 82.65 76.8 76.7 97.9
09/02/2019 01:48:08 76.08 75.91 82.29 74.9 75.3 93.5 78.01 77.91 82.65 76.8 76.7 97.9
09/02/2019 01:48:09 83.89 82.67 82.67 75 75.3 93.5 83.76 82.64 82.65 76.9 76.7 97.9
09/02/2019 01:48:10 86.65 85.49 85.49 75.2 75.4 93.5 86.69 85.36 85.36 77 76.7 97.9
09/02/2019 01:48:11 85.18 86.28 86.28 75.4 75.4 93.5 85.06 86.12 86.12 77.1 76.7 97.9
09/02/2019 01:48:12 80.94 84.73 86.28 75.4 75.4 93.5 81.99 84.84 86.12 77.1 76.7 97.9
09/02/2019 01:48:13 75.18 82.74 86.28 75.4 75.4 93.5 77.13 83.29 86.12 77.1 76.7 97.9
09/02/2019 01:48:14 73.84 79.44 86.28 75.4 75.4 93.5 76.88 80.34 86.12 77.2 76.7 97.9
09/02/2019 01:48:15 78.5 78.27 86.28 75.4 75.4 93.5 79.76 79.56 86.12 77.2 76.7 97.9
09/02/2019 01:48:16 77.86 78.86 86.28 75.5 75.4 93.5 79.33 80.31 86.12 77.2 76.7 97.9
09/02/2019 01:48:17 79.76 79.33 86.28 75.5 75.5 93.5 80.59 80.34 86.12 77.2 76.8 97.9
09/02/2019 01:48:18 76.54 79.16 86.28 75.5 75.5 93.5 78.24 80.18 86.12 77.2 76.8 97.9
09/02/2019 01:48:19 74.13 77.79 86.28 75.5 75.5 93.5 75.82 78.99 86.12 77.2 76.8 97.9
09/02/2019 01:48:20 76.99 76.62 86.28 75.5 75.5 93.5 77.85 77.91 86.12 77.2 76.8 97.9
09/02/2019 01:48:21 76.69 76.99 86.28 75.5 75.5 93.5 77.91 77.94 86.12 77.2 76.8 97.9
09/02/2019 01:48:22 76.26 76.93 86.28 75.5 75.5 93.4 77.42 78.03 86.12 77.2 76.8 97.9
09/02/2019 01:48:23 77.02 77.51 86.28 75.5 75.5 93.4 77.44 78.01 86.12 77.2 76.8 97.9
09/02/2019 01:48:24 77.73 77.74 86.28 75.5 75.5 93.4 79.39 78.93 86.12 77.3 76.8 97.9
09/02/2019 01:48:25 76.62 77.57 86.28 75.5 75.5 93.4 77.73 78.84 86.12 77.3 76.8 97.9
09/02/2019 01:48:26 75.81 77.11 86.28 75.5 75.5 93.4 76.83 78.17 86.12 77.3 76.8 97.9
09/02/2019 01:48:27 73.97 76.06 86.28 75.5 75.5 93.4 75.54 77.19 86.12 77.3 76.8 97.9
09/02/2019 01:48:28 75.98 75.76 86.28 75.6 75.5 93.4 77.42 77.05 86.12 77.3 76.8 97.9
09/02/2019 01:48:29 74.48 75.69 86.28 75.5 75.5 93.4 76.61 77.26 86.12 77.3 76.8 97.9
09/02/2019 01:48:30 74.76 75.07 86.28 75.6 75.5 93.4 76.7 76.89 86.12 77.3 76.8 97.9
09/02/2019 01:48:31 74.1 75.05 86.28 75.6 75.5 93.4 75.73 76.89 86.12 77.3 76.8 97.9
09/02/2019 01:48:32 78.2 77.54 86.28 75.6 75.5 93.4 79.03 78.54 86.12 77.3 76.8 97.9
09/02/2019 01:48:33 74.45 77.43 86.28 75.6 75.5 93.4 76.1 78.47 86.12 77.3 76.8 97.9
09/02/2019 01:48:34 73.58 75.74 86.28 75.6 75.5 93.4 75.81 77.1 86.12 77.3 76.8 97.9
09/02/2019 01:48:35 76.94 76.41 86.28 75.6 75.5 93.4 77.36 77.16 86.12 77.3 76.8 97.9
09/02/2019 01:48:36 77.22 77.04 86.28 75.6 75.5 93.4 78.22 77.92 86.12 77.3 76.8 97.9
09/02/2019 01:48:37 75.5 77.05 86.28 75.6 75.5 93.4 76.97 77.88 86.12 77.3 76.8 97.9
09/02/2019 01:48:38 76.09 76.4 86.28 75.6 75.5 93.4 77.82 77.89 86.12 77.3 76.8 97.9
09/02/2019 01:48:39 75.51 76.04 86.28 75.6 75.5 93.4 77.69 77.7 86.12 77.3 76.8 97.9
09/02/2019 01:48:40 77.84 77.36 86.28 75.6 75.5 93.4 79.17 78.84 86.12 77.3 76.8 97.9
09/02/2019 01:48:41 77.96 77.89 84.73 75.6 75.6 93.4 79.26 79.33 84.84 77.3 76.8 97.9
09/02/2019 01:48:42 80.02 79.88 82.74 75.7 75.6 93.4 81.42 81.25 83.29 77.4 76.8 97.9
09/02/2019 01:48:43 74.3 79.05 79.88 75.7 75.6 93.4 76.76 80.45 81.25 77.4 76.8 97.9
09/02/2019 01:48:44 76.85 76.96 79.88 75.7 75.6 93.4 77.69 78.54 81.25 77.4 76.8 97.9
09/02/2019 01:48:45 78.23 77.86 79.88 75.7 75.6 93.4 78.51 78.51 81.25 77.4 76.8 97.8
09/02/2019 01:48:46 78.89 78.48 79.88 75.7 75.6 93.4 78.6 78.84 81.25 77.4 76.8 97.8
09/02/2019 01:48:47 78.28 78.42 79.88 75.8 75.6 93.4 78.53 78.5 81.25 77.4 76.9 97.8
09/02/2019 01:48:48 76.63 78.38 79.88 75.8 75.6 93.4 78.16 78.49 81.25 77.4 76.9 97.8
09/02/2019 01:48:49 76.14 77.75 79.88 75.8 75.6 93.4 77.53 79.15 81.25 77.4 76.9 97.8
09/02/2019 01:48:50 77.17 77.21 79.88 75.8 75.6 93.4 78.52 78.36 81.25 77.4 76.9 97.8
09/02/2019 01:48:51 78.36 78.02 79.88 75.8 75.6 93.4 78.3 78.66 81.25 77.4 76.9 97.8
09/02/2019 01:48:52 77.93 78.15 79.88 75.8 75.6 93.4 78.04 78.4 81.25 77.4 76.9 97.8
09/02/2019 01:48:53 77.22 77.84 79.88 75.8 75.6 93.4 76.99 78.08 81.25 77.4 76.9 97.8
09/02/2019 01:48:54 80.01 79.23 79.88 75.8 75.6 93.4 79.98 79.19 81.25 77.4 76.9 97.8
09/02/2019 01:48:55 78.45 79.23 79.88 75.8 75.6 93.4 79.53 79.53 81.25 77.4 76.9 97.8
09/02/2019 01:48:56 76.55 79.11 79.88 75.8 75.6 93.4 78.61 79.91 81.25 77.4 76.9 97.8
09/02/2019 01:48:57 72.51 77.35 79.88 75.8 75.6 93.4 74.71 78.78 81.25 77.4 76.9 97.8
09/02/2019 01:48:58 74.18 75.16 79.88 75.8 75.6 93.4 76.12 77 81.25 77.4 76.9 97.8
09/02/2019 01:48:59 71.62 74.58 79.88 75.8 75.6 93.4 72.54 76.33 81.25 77.4 76.9 97.8
09/02/2019 01:49:00 74.57 74.31 79.88 75.8 75.6 93.4 75.39 75.28 81.25 77.4 76.9 97.8
09/02/2019 01:49:01 75.16 74.96 79.88 75.8 75.6 93.4 77.09 76.57 81.25 77.4 76.9 97.8
09/02/2019 01:49:02 75.37 75.38 79.88 75.8 75.6 93.4 76.93 76.95 81.25 77.4 76.9 97.8
09/02/2019 01:49:03 73.46 75.34 79.88 75.8 75.6 93.4 75.71 76.87 81.25 77.4 76.9 97.8
09/02/2019 01:49:04 75.06 75.01 79.88 75.8 75.6 93.4 76.21 76.58 81.25 77.4 76.9 97.8
09/02/2019 01:49:05 75.2 75.13 79.88 75.8 75.6 93.4 76.68 76.58 81.25 77.4 76.9 97.8
09/02/2019 01:49:06 74.77 75.21 79.88 75.8 75.6 93.4 76.2 76.54 81.25 77.4 76.9 97.8
09/02/2019 01:49:07 75.27 75.26 79.88 75.8 75.6 93.4 77.16 77.04 81.25 77.4 76.9 97.8
09/02/2019 01:49:08 75 75.27 79.88 75.8 75.6 93.4 77.23 77.22 81.25 77.4 76.9 97.8
09/02/2019 01:49:09 75.76 75.58 79.88 75.8 75.6 93.4 76.67 77.3 81.25 77.4 76.9 97.8
09/02/2019 01:49:10 75.75 75.7 79.88 75.8 75.6 93.4 76.68 76.86 81.25 77.4 76.9 97.8
09/02/2019 01:49:11 74.05 75.7 79.88 75.8 75.6 93.4 75.59 76.83 81.25 77.4 76.9 97.8
09/02/2019 01:49:12 73.48 74.64 79.23 75.8 75.6 93.4 76.9 76.7 80.45 77.4 76.9 97.8
09/02/2019 01:49:13 74.26 74.59 79.23 75.8 75.6 93.4 76.01 76.77 79.91 77.4 76.9 97.8
09/02/2019 01:49:14 73.52 74 79.23 75.8 75.7 93.4 75.41 76.13 79.91 77.4 76.9 97.8
09/02/2019 01:49:15 77.27 76.8 79.23 75.8 75.7 93.4 77.97 77.62 79.91 77.4 76.9 97.8
09/02/2019 01:49:16 78 77.75 79.23 75.8 75.7 93.4 78.67 78.4 79.91 77.4 76.9 97.8
09/02/2019 01:49:17 79.52 79.05 79.23 75.8 75.7 93.4 79.44 79.26 79.91 77.4 76.9 97.8
09/02/2019 01:49:18 78.22 79.29 79.29 75.8 75.7 93.4 79.24 79.79 79.91 77.4 76.9 97.8
09/02/2019 01:49:19 76.48 78.46 79.29 75.8 75.7 93.4 77.78 79.06 79.91 77.4 76.9 97.7
09/02/2019 01:49:20 79.51 79.07 79.29 75.8 75.7 93.4 79.66 79.45 79.91 77.4 76.9 97.7
09/02/2019 01:49:21 81.53 80.77 80.77 75.8 75.7 93.4 81.06 80.51 80.51 77.3 76.9 97.7
09/02/2019 01:49:22 78.24 80.52 80.77 75.8 75.7 93.4 79.18 80.35 80.51 77.3 76.9 97.7
09/02/2019 01:49:23 76.52 79.12 80.77 75.7 75.7 93.4 77.78 79.57 80.51 77.3 76.9 97.7
09/02/2019 01:49:24 77.28 77.84 80.77 75.7 75.7 93.4 78.03 78.62 80.51 77.2 76.9 97.7
09/02/2019 01:49:25 76.93 77.52 80.77 75.7 75.7 93.4 78.07 78.45 80.51 77.2 76.9 97.7
09/02/2019 01:49:26 75.04 77.01 80.77 75.7 75.7 93.4 76.75 78.06 80.51 77.2 76.9 97.7
09/02/2019 01:49:27 75.72 75.83 80.77 75.7 75.7 93.4 76.83 77.19 80.51 77.2 76.9 97.7
09/02/2019 01:49:28 78.06 77.45 80.77 75.7 75.7 93.4 78.97 78.51 80.51 77.2 77 97.7
09/02/2019 01:49:29 77.29 77.55 80.77 75.7 75.7 93.4 78 78.59 80.51 77.2 77 97.7
09/02/2019 01:49:30 77.31 77.57 80.77 75.7 75.7 93.4 80 79.79 80.51 77.2 77 97.7
09/02/2019 01:49:31 75.78 77.55 80.77 75.7 75.7 93.4 76.58 79.71 80.51 77.2 77 97.7
09/02/2019 01:49:32 74.71 76.37 80.77 75.7 75.8 93.4 75.88 77.9 80.51 77.2 77 97.7
09/02/2019 01:49:33 76.82 76.62 80.77 75.7 75.8 93.4 77.69 77.65 80.51 77.2 77 97.7
09/02/2019 01:49:34 79.47 78.85 80.77 75.7 75.8 93.4 79.95 79.46 80.51 77.2 77 97.7
09/02/2019 01:49:35 84.5 82.87 82.87 75.8 75.8 93.4 84.74 83.13 83.13 77.3 77 97.7
09/02/2019 01:49:36 83.36 84.01 84.01 75.9 75.8 93.4 83.94 84.49 84.49 77.3 77 97.7
09/02/2019 01:49:37 79.71 82.88 84.01 75.9 75.8 93.4 80.77 83.36 84.49 77.4 77 97.7
09/02/2019 01:49:38 79.58 81.07 84.01 75.9 75.8 93.4 80.06 81.83 84.49 77.4 77 97.7
09/02/2019 01:49:39 77.25 80.18 84.01 75.9 75.8 93.4 78.4 80.77 84.49 77.4 77 97.7
09/02/2019 01:49:40 76.33 78.8 84.01 75.9 75.8 93.4 77.21 79.69 84.49 77.4 77 97.7
09/02/2019 01:49:41 75.3 77.22 84.01 75.9 75.8 93.4 77.4 78.02 84.49 77.4 77 97.7
09/02/2019 01:49:42 78.63 78.15 84.01 75.9 75.8 93.4 79.3 79.03 84.49 77.4 77 97.7
09/02/2019 01:49:43 77.36 78.06 84.01 75.9 75.8 93.4 77.81 78.91 84.49 77.4 77 97.7
09/02/2019 01:49:44 79.1 78.98 84.01 75.9 75.9 93.4 79.44 79.39 84.49 77.4 77 97.7
09/02/2019 01:49:45 80.48 80.41 84.01 75.9 75.9 93.4 80.93 80.68 84.49 77.4 77.1 97.7
09/02/2019 01:49:46 76.63 79.69 84.01 75.9 75.9 93.4 77.12 80.12 84.49 77.4 77.1 97.7
09/02/2019 01:49:47 78.78 78.81 84.01 75.9 75.9 93.4 79.39 79.32 84.49 77.3 77.1 97.7
09/02/2019 01:49:48 77 78.38 84.01 75.9 75.9 93.4 77.67 78.93 84.49 77.3 77.1 97.7
09/02/2019 01:49:49 78.09 78.08 84.01 75.9 75.9 93.4 78.49 78.47 84.49 77.3 77.1 97.7
09/02/2019 01:49:50 79.11 78.98 84.01 75.9 75.9 93.4 80.4 79.9 84.49 77.4 77.1 97.7
09/02/2019 01:49:51 76.44 78.52 84.01 75.9 75.9 93.4 77.22 79.6 84.49 77.4 77.1 97.7
09/02/2019 01:49:52 79.62 79.44 84.01 75.9 75.9 93.4 80.38 80.12 84.49 77.4 77.1 97.7
09/02/2019 01:49:53 78.32 79.71 84.01 75.9 75.9 93.4 79.34 80.43 84.49 77.4 77.1 97.7
09/02/2019 01:49:54 77.9 78.71 84.01 76 75.9 93.4 79.14 79.72 84.49 77.4 77.1 97.7
09/02/2019 01:49:55 78.32 78.76 84.01 76 75.9 93.4 79.47 79.68 84.49 77.4 77.1 97.7
09/02/2019 01:49:56 74.2 78.21 84.01 76 75.9 93.4 75.39 79.36 84.49 77.4 77.1 97.7
09/02/2019 01:49:57 72.36 75.83 84.01 76 75.9 93.4 73.76 77 84.49 77.3 77.1 97.7
09/02/2019 01:49:58 73.81 74.64 84.01 76 75.9 93.4 75.43 76.06 84.49 77.3 77.1 97.7
09/02/2019 01:49:59 72.82 73.78 84.01 75.9 75.9 93.4 73.93 75.22 84.49 77.3 77.1 97.7
09/02/2019 01:50:00 71.63 73.25 84.01 75.9 75.9 93.4 72.55 74.45 84.49 77.3 77.1 97.7
09/02/2019 01:50:01 75.1 74.72 84.01 75.9 75.9 93.4 75.82 75.49 84.49 77.3 77.1 97.7
09/02/2019 01:50:02 71.48 74.17 84.01 75.9 75.9 93.4 72.48 74.95 84.49 77.3 77.1 97.7
09/02/2019 01:50:03 71.51 72.7 84.01 75.9 75.9 93.4 73.17 73.71 84.49 77.3 77.1 97.7
09/02/2019 01:50:04 70.62 71.83 84.01 75.9 75.9 93.4 72.22 73.26 84.49 77.3 77.1 97.7
09/02/2019 01:50:05 70.59 71.36 84.01 75.9 75.9 93.4 71.72 72.88 84.49 77.3 77.1 97.7
09/02/2019 01:50:06 72.01 71.72 82.88 75.9 75.9 93.4 72.56 72.53 83.36 77.3 77.1 97.7
09/02/2019 01:50:07 73.03 72.53 81.07 75.9 75.9 93.4 73.18 73.12 81.83 77.2 77 97.7
09/02/2019 01:50:08 72.21 72.8 80.41 75.9 75.9 93.4 73.36 73.42 80.77 77.2 77 97.7
09/02/2019 01:50:09 69.65 72.26 80.41 75.9 75.9 93.4 70.77 73.12 80.68 77.2 77 97.7
09/02/2019 01:50:10 68.4 70.75 80.41 75.9 75.8 93.4 70.27 71.78 80.68 77.2 77 97.7
09/02/2019 01:50:11 68.76 69.88 80.41 75.9 75.8 93.4 70.35 71.13 80.68 77.2 77 97.7
09/02/2019 01:50:12 66.88 68.89 80.41 75.8 75.8 93.4 68.54 70.49 80.68 77.2 77 97.7
09/02/2019 01:50:13 67.73 67.87 80.41 75.8 75.8 93.4 68.42 69.32 80.68 77.2 77 97.7
09/02/2019 01:50:14 70.6 69.71 80.41 75.8 75.8 93.4 71.57 70.64 80.68 77.2 77 97.7
09/02/2019 01:50:15 67.49 69.61 79.71 75.8 75.8 93.3 69.85 70.71 80.43 77.2 77 97.7
09/02/2019 01:50:16 66.95 68.38 79.71 75.8 75.8 93.3 69.25 70.21 80.43 77.1 77 97.7
09/02/2019 01:50:17 68.46 68.95 79.71 75.8 75.8 93.3 70.63 70.93 80.43 77.1 77 97.7
09/02/2019 01:50:18 66.43 68.07 79.71 75.8 75.8 93.3 68.79 70.26 80.43 77.1 77 97.7
09/02/2019 01:50:19 70.53 69.58 79.71 75.8 75.8 93.3 75.24 74.26 80.43 77.1 77 97.7
09/02/2019 01:50:20 71.95 71.89 79.71 75.8 75.8 93.3 74.25 74.71 80.43 77.1 77 97.7
09/02/2019 01:50:21 68.55 71.76 79.71 75.8 75.8 93.3 70.21 74.48 80.43 77.1 77 97.7
09/02/2019 01:50:22 69.25 70.16 79.71 75.8 75.8 93.3 70.97 72.34 80.43 77.1 77 97.7
09/02/2019 01:50:23 69.64 69.94 78.76 75.8 75.8 93.3 71.36 71.84 79.72 77.1 77 97.7
09/02/2019 01:50:24 69.14 69.81 78.76 75.8 75.8 93.3 70.63 71.35 79.68 77.1 77 97.7
09/02/2019 01:50:25 70.32 70.32 78.21 75.8 75.8 93.3 75.63 75.05 79.36 77.1 77 97.7
09/02/2019 01:50:26 62.8 69.86 75.83 75.8 75.8 93.3 66.59 74.61 77 77.1 77 97.7
09/02/2019 01:50:27 65.5 66.87 74.72 75.8 75.8 93.3 67.66 71.39 76.06 77.1 77 97.7
09/02/2019 01:50:28 69.09 68.67 74.72 75.8 75.8 93.3 70.7 70.64 75.49 77.1 77 97.6
09/02/2019 01:50:29 71.36 71.18 74.72 75.8 75.8 93.3 72.04 72 75.49 77.1 77 97.6
09/02/2019 01:50:30 69.19 70.27 74.72 75.8 75.8 93.3 70.99 71.54 75.49 77.1 77 97.6
09/02/2019 01:50:31 66 69.57 74.17 75.8 75.8 93.3 68 71.04 75.05 77.1 77 97.6
09/02/2019 01:50:32 70.65 70.11 72.8 75.8 75.8 93.3 72.79 72.09 75.05 77.1 77 97.6
09/02/2019 01:50:33 70.12 70.38 72.8 75.8 75.8 93.3 72.35 72.45 75.05 77.1 77 97.6
09/02/2019 01:50:34 73.81 72.9 72.9 75.8 75.8 93.3 75.21 74.38 75.05 77.1 77 97.6
09/02/2019 01:50:35 69.56 72.84 72.9 75.8 75.8 93.3 71.54 74.3 75.05 77.1 77 97.6
09/02/2019 01:50:36 76.25 74.85 74.85 75.8 75.8 93.3 77.1 75.81 75.81 77.1 77 97.6
09/02/2019 01:50:37 71.23 74.85 74.85 75.8 75.8 93.3 73.09 75.81 75.81 77.1 77 97.6
09/02/2019 01:50:38 69.19 72.98 74.85 75.8 75.8 93.3 70.85 74.34 75.81 77 77 97.6
09/02/2019 01:50:39 69.49 71.32 74.85 75.8 75.8 93.3 72.16 73.09 75.81 77 77 97.6
09/02/2019 01:50:40 70.95 70.75 74.85 75.8 75.8 93.3 72.73 72.86 75.81 77 77 97.6
09/02/2019 01:50:41 73.06 72.5 74.85 75.8 75.8 93.3 74.4 74.04 75.81 77 77 97.6
09/02/2019 01:50:42 73.9 74.32 74.85 75.7 75.8 93.3 75.1 75.56 75.81 77 77 97.6
09/02/2019 01:50:43 72.41 72.97 74.85 75.7 75.8 93.3 74.68 74.84 75.81 77 76.9 97.6
09/02/2019 01:50:44 71.24 72.65 74.85 75.7 75.8 93.3 72.36 74.43 75.81 77 76.9 97.6
09/02/2019 01:50:45 71.3 72.18 74.85 75.7 75.8 93.3 73.39 73.77 75.81 77 76.9 97.6
09/02/2019 01:50:46 70.97 71.41 74.85 75.7 75.8 93.3 73.56 73.69 75.81 77 76.9 97.6
09/02/2019 01:50:47 70.8 71.24 74.85 75.7 75.8 93.3 72.87 73.47 75.81 76.9 76.9 97.6
09/02/2019 01:50:48 71.73 72.29 74.85 75.7 75.8 93.3 73.58 74.11 75.81 76.9 76.9 97.6
09/02/2019 01:50:49 72.91 72.78 74.85 75.7 75.8 93.3 74.35 74.35 75.81 76.9 76.9 97.6
09/02/2019 01:50:50 74.17 74.11 74.85 75.7 75.8 93.3 75.04 75.05 75.81 76.9 76.9 97.6
09/02/2019 01:50:51 77.43 76.74 76.74 75.7 75.8 93.3 78.94 78.12 78.12 76.9 76.9 97.6
09/02/2019 01:50:52 67.2 76.34 76.74 75.7 75.8 93.3 69.95 77.68 78.12 76.9 76.9 97.6
09/02/2019 01:50:53 69.5 72.86 76.74 75.6 75.8 93.3 72.04 74.47 78.12 76.9 76.9 97.6
09/02/2019 01:50:54 75.08 74.65 76.74 75.6 75.8 93.3 76.22 75.87 78.12 76.9 76.9 97.6
09/02/2019 01:50:55 73.32 75.24 76.74 75.6 75.8 93.3 74.09 76.24 78.12 76.9 76.9 97.6
09/02/2019 01:50:56 72.26 73.38 76.74 75.6 75.8 93.3 73.85 74.49 78.12 76.9 76.9 97.6
09/02/2019 01:50:57 75.99 75.32 76.74 75.6 75.8 93.3 76.91 76.15 78.12 76.9 76.9 97.6
09/02/2019 01:50:58 73.33 75.11 76.74 75.6 75.8 93.3 74.22 76.11 78.12 76.9 76.9 97.6
09/02/2019 01:50:59 74.58 74.36 76.74 75.6 75.7 93.3 75.79 75.55 78.12 76.9 76.9 97.6
09/02/2019 01:51:00 71.94 74.28 76.74 75.6 75.7 93.3 73.96 75.47 78.12 76.9 76.9 97.6
09/02/2019 01:51:01 77.89 77.2 77.2 75.6 75.7 93.3 79.26 78.71 78.71 76.9 76.9 97.6
09/02/2019 01:51:02 75.19 77.26 77.26 75.7 75.7 93.3 76.11 78.59 78.71 76.9 76.9 97.6
09/02/2019 01:51:03 75.45 76.18 77.26 75.7 75.7 93.3 76.1 77.14 78.71 76.9 76.9 97.6
09/02/2019 01:51:04 74.93 76.03 77.26 75.7 75.7 93.3 76.42 76.99 78.71 76.9 76.9 97.6
09/02/2019 01:51:05 75.04 75.73 77.26 75.7 75.7 93.3 76.49 77.04 78.71 76.9 76.9 97.6
09/02/2019 01:51:06 74.7 75.21 77.26 75.7 75.7 93.3 76.31 76.76 78.71 76.9 76.9 97.6
09/02/2019 01:51:07 73.8 75.43 77.26 75.7 75.7 93.3 75.01 76.82 78.71 76.9 76.9 97.6
09/02/2019 01:51:08 73.98 75.24 77.26 75.7 75.7 93.3 74.47 75.91 78.71 76.9 76.9 97.6
09/02/2019 01:51:09 72.82 73.75 77.26 75.7 75.7 93.3 74.98 75.13 78.71 76.9 76.9 97.6
09/02/2019 01:51:10 73.26 73.62 77.26 75.7 75.7 93.3 74.28 75.23 78.71 76.9 76.9 97.6
09/02/2019 01:51:11 73.12 73.28 77.26 75.7 75.7 93.3 75.32 75.17 78.71 76.9 76.9 97.6
09/02/2019 01:51:12 76.66 76.06 77.26 75.7 75.7 93.3 78 77.48 78.71 76.9 76.9 97.6
09/02/2019 01:51:13 74.85 76.25 77.26 75.7 75.7 93.3 76.16 77.54 78.71 76.9 76.9 97.6
09/02/2019 01:51:14 73.66 74.93 77.26 75.7 75.7 93.3 74.88 76.47 78.71 76.9 76.9 97.6
09/02/2019 01:51:15 72.9 74.14 77.26 75.7 75.7 93.3 75.19 75.7 78.71 76.9 76.9 97.6
09/02/2019 01:51:16 76 75.67 77.26 75.7 75.7 93.3 77.54 77.21 78.71 76.9 76.9 97.6
09/02/2019 01:51:17 74.43 75.2 77.26 75.7 75.7 93.3 76.14 76.84 78.71 76.9 76.9 97.6
09/02/2019 01:51:18 75.01 75.33 77.26 75.8 75.7 93.3 76.31 76.95 78.71 77 76.9 97.6
09/02/2019 01:51:19 77.17 76.68 77.26 75.8 75.7 93.3 78.77 78.13 78.71 77 76.9 97.6
09/02/2019 01:51:20 75.64 76.73 77.26 75.8 75.7 93.2 76.69 78.13 78.71 77 76.9 97.6
09/02/2019 01:51:21 73.6 75.88 77.26 75.8 75.7 93.2 75 77.12 78.71 77 76.9 97.6
09/02/2019 01:51:22 76.08 76.41 77.26 75.8 75.7 93.2 77.02 77.28 78.71 77 76.9 97.6
09/02/2019 01:51:23 70.84 75.43 77.26 75.8 75.7 93.2 74.4 76.58 78.71 77 76.9 97.6
09/02/2019 01:51:24 69.82 73.49 77.26 75.8 75.7 93.2 73.02 75.62 78.71 77 76.9 97.6
09/02/2019 01:51:25 69.72 71.37 77.26 75.8 75.7 93.2 72.83 74.07 78.71 77 76.8 97.6
09/02/2019 01:51:26 73.24 72.88 77.26 75.8 75.7 93.2 75.43 75.18 78.71 77 76.8 97.6
09/02/2019 01:51:27 74.65 74.88 77.26 75.8 75.7 93.2 76.55 77.04 78.71 77 76.8 97.6
09/02/2019 01:51:28 75.4 75.54 77.26 75.8 75.7 93.2 75.94 76.43 78.71 77 76.8 97.6
09/02/2019 01:51:29 73.3 75.56 77.26 75.9 75.7 93.2 74.05 76.34 78.71 77 76.8 97.6
09/02/2019 01:51:30 74.15 74.63 77.26 75.9 75.7 93.2 76.23 76.29 78.71 77.1 76.8 97.6
09/02/2019 01:51:31 77.52 76.87 77.26 75.9 75.7 93.2 78.83 78.23 78.59 77.1 76.8 97.6
09/02/2019 01:51:32 74.75 76.35 76.87 75.9 75.7 93.2 75.19 77.56 78.23 77.1 76.8 97.6
09/02/2019 01:51:33 69.59 75.26 76.87 75.9 75.7 93.2 71.2 76.18 78.23 77.1 76.8 97.6
09/02/2019 01:51:34 72.44 72.86 76.87 75.9 75.7 93.2 75.07 74.74 78.23 77.1 76.8 97.6
09/02/2019 01:51:35 73.48 73.39 76.87 75.9 75.7 93.2 74.15 74.62 78.23 77.1 76.8 97.6
09/02/2019 01:51:36 74.36 74.29 76.87 75.9 75.7 93.2 75.65 75.5 78.23 77.1 76.8 97.6
09/02/2019 01:51:37 76.85 76.44 76.87 75.9 75.7 93.2 78.77 78.1 78.23 77.1 76.8 97.6
09/02/2019 01:51:38 71.02 75.67 76.87 75.9 75.7 93.2 73.22 77.45 78.23 77.1 76.8 97.6
09/02/2019 01:51:39 72.15 73.38 76.87 75.9 75.7 93.2 74.41 75.34 78.23 77.1 76.8 97.6
09/02/2019 01:51:40 71.53 72.69 76.87 75.9 75.7 93.2 73.33 74.79 78.23 77.1 76.8 97.6
09/02/2019 01:51:41 77.03 76.72 76.87 75.9 75.6 93.2 77.65 77.34 78.23 77.1 76.8 97.6
09/02/2019 01:51:42 77.83 78.19 78.19 76 75.7 93.2 78.41 78.65 78.65 77.1 76.8 97.6
09/02/2019 01:51:43 77.89 77.96 78.19 76 75.7 93.2 78.03 78.37 78.65 77.2 76.8 97.6
09/02/2019 01:51:44 81.78 81.28 81.28 76 75.7 93.2 81.62 81.14 81.14 77.2 76.8 97.5
09/02/2019 01:51:45 81.7 82.37 82.37 76.1 75.7 93.2 82.37 82.66 82.66 77.2 76.8 97.5
09/02/2019 01:51:46 77.51 81.69 82.37 76.1 75.7 93.2 77.89 81.85 82.66 77.2 76.8 97.5
09/02/2019 01:51:47 75.5 79.75 82.37 76.1 75.7 93.2 76.23 80.1 82.66 77.3 76.8 97.5
09/02/2019 01:51:48 75.35 77.08 82.37 76.1 75.7 93.2 76.14 77.57 82.66 77.3 76.8 97.5
09/02/2019 01:51:49 73.82 75.95 82.37 76.1 75.7 93.2 75.34 76.69 82.66 77.3 76.8 97.5
09/02/2019 01:51:50 74.05 75.56 82.37 76.1 75.7 93.2 75.26 76.36 82.66 77.2 76.8 97.5
09/02/2019 01:51:51 65.41 73.72 82.37 76.1 75.7 93.2 69.41 75.18 82.66 77.2 76.8 97.5
09/02/2019 01:51:52 72.69 72.26 82.37 76.1 75.7 93.2 74.35 73.96 82.66 77.2 76.8 97.5
09/02/2019 01:51:53 76.14 74.92 82.37 76.1 75.7 93.2 77.34 76.34 82.66 77.2 76.8 97.5
09/02/2019 01:51:54 75.35 75.79 82.37 76.1 75.7 93.2 76.94 77.23 82.66 77.3 76.8 97.5
09/02/2019 01:51:55 72.09 75.05 82.37 76.1 75.7 93.2 74.45 76.6 82.66 77.2 76.8 97.5
09/02/2019 01:51:56 73 73.47 82.37 76.1 75.7 93.2 75.05 75.42 82.66 77.3 76.8 97.5
09/02/2019 01:51:57 76.5 75.92 82.37 76.1 75.7 93.2 76.86 76.57 82.66 77.3 76.9 97.5
09/02/2019 01:51:58 73.54 76.07 82.37 76.1 75.7 93.2 74.7 76.71 82.66 77.3 76.9 97.5
09/02/2019 01:51:59 73.83 74.38 82.37 76.1 75.7 93.2 76.12 76.08 82.66 77.3 76.9 97.5
09/02/2019 01:52:00 75.37 75.56 82.37 76.1 75.7 93.2 77.09 77.22 82.66 77.3 76.9 97.5
09/02/2019 01:52:01 72.76 74.83 82.37 76.1 75.7 93.2 74.88 76.58 82.66 77.3 76.9 97.5
09/02/2019 01:52:02 69.69 73.77 82.37 76.1 75.7 93.2 71.46 75.65 82.66 77.3 76.9 97.5
09/02/2019 01:52:03 73.59 73.7 82.37 76.1 75.7 93.2 74.89 74.99 82.66 77.3 76.9 97.5
09/02/2019 01:52:04 73.16 74.43 82.37 76.1 75.7 93.2 75.49 75.7 82.66 77.3 76.9 97.5
09/02/2019 01:52:05 74.23 74.18 82.37 76.1 75.7 93.2 76.08 75.99 82.66 77.3 76.9 97.5
09/02/2019 01:52:06 74.89 75.03 82.37 76.2 75.7 93.2 76.47 76.57 82.66 77.3 76.9 97.5
09/02/2019 01:52:07 78.21 77.19 82.37 76.2 75.7 93.2 79.43 78.56 82.66 77.3 76.9 97.5
09/02/2019 01:52:08 73.29 77.19 82.37 76.2 75.7 93.2 75.35 78.52 82.66 77.3 76.9 97.5
09/02/2019 01:52:09 72.49 75.21 82.37 76.2 75.7 93.2 75.11 76.96 82.66 77.3 76.9 97.5
09/02/2019 01:52:10 71.46 73.52 82.37 76.2 75.7 93.2 73.66 75.66 82.66 77.3 76.9 97.5
09/02/2019 01:52:11 74.16 73.91 82.37 76.2 75.7 93.2 75.87 75.62 82.66 77.3 76.9 97.5
09/02/2019 01:52:12 68.81 73.77 82.37 76.1 75.7 93.2 70.73 75.55 82.66 77.3 76.9 97.5
09/02/2019 01:52:13 75.76 74.95 82.37 76.1 75.7 93.2 76.8 76.03 82.66 77.3 76.9 97.5
09/02/2019 01:52:14 75.62 75.72 82.37 76.1 75.7 93.2 77.13 77 82.66 77.3 76.9 97.5
09/02/2019 01:52:15 76.85 76.8 81.69 76.1 75.7 93.2 77.53 77.49 81.85 77.3 76.9 97.5
09/02/2019 01:52:16 76.06 77.48 79.75 76.2 75.7 93.2 76.64 78.06 80.1 77.3 76.9 97.5
09/02/2019 01:52:17 72.87 75.92 77.48 76.1 75.7 93.2 74.52 76.58 78.56 77.2 76.9 97.4
09/02/2019 01:52:18 77.32 76.51 77.48 76.1 75.7 93.2 78.4 77.69 78.56 77.3 76.9 97.4
09/02/2019 01:52:19 76.63 76.97 77.48 76.2 75.7 93.2 77.73 77.87 78.56 77.3 76.9 97.4
09/02/2019 01:52:20 74.8 76.51 77.48 76.2 75.7 93.2 77.27 77.75 78.56 77.3 76.9 97.4
09/02/2019 01:52:21 70.15 75.46 77.48 76.1 75.7 93.2 73.91 77.41 78.56 77.3 76.9 97.4
09/02/2019 01:52:22 73.57 73.92 77.48 76.1 75.7 93.2 75.67 76.16 78.56 77.3 76.9 97.4
09/02/2019 01:52:23 76.87 76.41 77.48 76.2 75.7 93.1 77.77 77.53 78.56 77.3 76.9 97.4
09/02/2019 01:52:24 79.94 79.06 79.06 76.2 75.7 93.1 79.57 78.97 78.97 77.3 76.9 97.4
09/02/2019 01:52:25 75.66 78.98 79.06 76.2 75.7 93.1 77.42 78.87 78.97 77.3 76.9 97.4
09/02/2019 01:52:26 75.47 77.63 79.06 76.2 75.7 93.1 76.96 78.7 78.97 77.3 76.9 97.4
09/02/2019 01:52:27 73.64 76.23 79.06 76.2 75.7 93.1 75.46 77.39 78.97 77.3 76.9 97.4
09/02/2019 01:52:28 76.34 75.96 79.06 76.2 75.7 93.1 77.47 77.12 78.97 77.3 76.9 97.4
09/02/2019 01:52:29 78.94 78.5 79.06 76.2 75.7 93.1 80.06 79.73 79.73 77.3 76.9 97.4
09/02/2019 01:52:30 74.31 78.04 79.06 76.2 75.7 93.1 75.98 79.18 79.73 77.3 76.9 97.4
09/02/2019 01:52:31 75.87 76.26 79.06 76.2 75.7 93.1 77.18 77.57 79.73 77.3 76.9 97.4
09/02/2019 01:52:32 77.87 77.41 79.06 76.2 75.8 93.1 78.75 78.43 79.73 77.3 76.9 97.4
09/02/2019 01:52:33 76.37 77.28 79.06 76.2 75.8 93.1 78.23 78.53 79.73 77.3 76.9 97.4
09/02/2019 01:52:34 76.56 77.56 79.06 76.2 75.8 93.1 77.97 79.03 79.73 77.3 76.9 97.4
09/02/2019 01:52:35 75.57 76.54 79.06 76.2 75.8 93.1 77.34 78.09 79.73 77.3 76.9 97.4
09/02/2019 01:52:36 78.2 78.13 79.06 76.2 75.8 93.1 79.7 79.74 79.74 77.3 76.9 97.4
09/02/2019 01:52:37 74.04 77.32 79.06 76.2 75.8 93.1 76.64 78.8 79.74 77.3 76.9 97.4
09/02/2019 01:52:38 73.13 75.66 79.06 76.2 75.8 93.1 74.58 77.77 79.74 77.3 76.9 97.4
09/02/2019 01:52:39 72.39 74.35 79.06 76.2 75.8 93.1 75.5 76.13 79.74 77.3 76.9 97.4
09/02/2019 01:52:40 72.28 73.65 79.06 76.2 75.8 93.1 74.36 75.59 79.74 77.3 76.9 97.4
09/02/2019 01:52:41 72.17 72.62 79.06 76.2 75.8 93.1 75.42 75.37 79.74 77.3 76.9 97.4
09/02/2019 01:52:42 71.44 72.58 79.06 76.1 75.8 93.1 74.33 75.45 79.74 77.2 76.9 97.4
09/02/2019 01:52:43 76.55 75.82 79.06 76.1 75.8 93.1 78.43 77.97 79.74 77.2 76.9 97.4
09/02/2019 01:52:44 74.53 75.49 79.06 76 75.8 93.1 75.22 77.13 79.74 77.2 76.9 97.4
09/02/2019 01:52:45 75.56 75.85 79.06 76 75.8 93.1 76.46 76.93 79.74 77.2 76.9 97.4
09/02/2019 01:52:46 72.49 74.86 79.06 76 75.8 93.1 75.51 76.13 79.74 77.1 76.9 97.4
09/02/2019 01:52:47 79.19 78.19 79.06 76 75.8 93.1 80.9 79.97 79.97 77.2 76.9 97.4
09/02/2019 01:52:48 75.11 77.43 79.06 76 75.8 93.1 75.57 79.15 79.97 77.2 76.9 97.3
09/02/2019 01:52:49 72.22 76.19 79.06 76 75.8 93.1 73.31 77.31 79.97 77.2 76.9 97.3
09/02/2019 01:52:50 71.4 73.93 79.06 76 75.8 93.1 74.31 75.08 79.97 77.2 76.9 97.3
09/02/2019 01:52:51 75.5 74.92 79.06 76.1 75.8 93.1 77.11 76.46 79.97 77.2 76.9 97.3
09/02/2019 01:52:52 71.57 75.32 79.06 76.1 75.8 93.1 72.35 76.49 79.97 77.2 76.9 97.3
09/02/2019 01:52:53 74.52 74.57 79.06 76.1 75.7 93.1 75.92 75.73 79.97 77.2 76.9 97.3
09/02/2019 01:52:54 70.55 73.6 78.98 76.1 75.7 93.1 73.64 74.98 79.97 77.2 76.9 97.3
09/02/2019 01:52:55 72.18 72.42 78.5 76.1 75.7 93.1 76.05 75.74 79.97 77.2 76.9 97.3
09/02/2019 01:52:56 75.43 74.82 78.5 76.1 75.7 93.1 76.72 76.56 79.97 77.2 76.9 97.3
09/02/2019 01:52:57 78.62 77.65 78.5 76.1 75.7 93.1 79.26 78.49 79.97 77.2 76.9 97.3
09/02/2019 01:52:58 78.6 78.57 78.57 76.1 75.8 93.1 79.61 79.41 79.97 77.2 76.9 97.3
09/02/2019 01:52:59 76.27 79.23 79.23 76.1 75.8 93.1 77.77 79.88 79.97 77.2 76.9 97.3
09/02/2019 01:53:00 75.98 76.82 79.23 76.1 75.8 93.1 78.6 78.78 79.97 77.2 76.9 97.3
09/02/2019 01:53:01 77.07 77.08 79.23 76.1 75.8 93.1 78.58 78.93 79.97 77.2 76.9 97.3
09/02/2019 01:53:02 75.36 77.26 79.23 76.1 75.8 93.1 76.29 78.65 79.97 77.2 76.9 97.3
09/02/2019 01:53:03 76.88 76.65 79.23 76.1 75.7 93.1 77.27 77.66 79.97 77.2 76.9 97.3
09/02/2019 01:53:04 77.22 77.13 79.23 76.1 75.7 93.1 76.96 77.55 79.97 77.2 76.9 97.3
09/02/2019 01:53:05 79.73 79.4 79.4 76.1 75.8 93.1 79.54 79.18 79.97 77.2 76.9 97.3
09/02/2019 01:53:06 77.13 78.66 79.4 76.1 75.8 93.1 76.69 78.55 79.97 77.2 76.9 97.3
09/02/2019 01:53:07 76.73 78.52 79.4 76.1 75.8 93.1 78.33 78.38 79.97 77.2 76.9 97.3
09/02/2019 01:53:08 72.53 77.55 79.4 76.1 75.8 93.1 74.55 78.22 79.97 77.2 76.9 97.3
09/02/2019 01:53:09 74.48 75.2 79.4 76.1 75.8 93.1 75.59 76.23 79.97 77.1 76.9 97.3
09/02/2019 01:53:10 74.1 74.81 79.4 75.9 75.8 93.1 74.59 75.83 79.97 77 76.9 97.3
09/02/2019 01:53:11 76.46 76.32 79.4 75.8 75.8 93.1 77.05 76.51 79.97 76.9 76.9 97.3
09/02/2019 01:53:12 73.52 75.87 79.4 75.8 75.8 93.1 75.16 76.63 79.97 76.9 76.9 97.3
09/02/2019 01:53:13 67.99 74.23 79.4 75.7 75.8 93.1 70.96 75.46 79.97 76.9 76.9 97.3
09/02/2019 01:53:14 70.32 71.5 79.4 75.7 75.8 93.1 72.6 73.32 79.97 76.9 76.9 97.3
09/02/2019 01:53:15 70.59 71.2 79.4 75.7 75.8 93.1 72.7 73.29 79.97 76.9 76.9 97.3
09/02/2019 01:53:16 71.8 71.89 79.4 75.7 75.8 93.1 74.55 74.48 79.97 76.8 76.9 97.3
09/02/2019 01:53:17 68.9 71.85 79.4 75.7 75.8 93.1 71.83 74.46 79.88 76.8 76.9 97.2
09/02/2019 01:53:18 68.19 70.28 79.4 75.7 75.8 93.1 70.8 73.16 79.88 76.8 76.9 97.2
09/02/2019 01:53:19 70.57 70.69 79.4 75.6 75.8 93.1 71.71 72.11 79.88 76.8 76.9 97.2
09/02/2019 01:53:20 76.41 75.09 79.4 75.6 75.8 93.1 78.19 76.93 79.88 76.8 76.9 97.2
09/02/2019 01:53:21 74.72 75.79 79.4 75.6 75.8 93.1 75.81 77.06 79.88 76.8 76.9 97.2
09/02/2019 01:53:22 70.75 74.56 79.4 75.6 75.8 93.1 72.49 76.13 79.88 76.8 76.9 97.2
09/02/2019 01:53:23 69.3 72.2 79.4 75.6 75.8 93.1 70.5 73.83 79.88 76.8 76.9 97.2
09/02/2019 01:53:24 71.41 71.25 79.4 75.6 75.8 93.1 73.28 72.99 79.88 76.7 76.9 97.2
09/02/2019 01:53:25 72.36 72.52 79.4 75.6 75.8 93.1 73.16 73.65 79.88 76.7 76.9 97.2
09/02/2019 01:53:26 68.18 71.64 79.4 75.6 75.8 93.1 70.3 72.83 79.88 76.7 76.9 97.2
09/02/2019 01:53:27 74.99 74.04 79.4 75.6 75.8 93.1 76.35 75.42 79.88 76.7 76.9 97.2
09/02/2019 01:53:28 75.01 74.93 79.4 75.6 75.8 93.1 76.17 76.05 79.88 76.7 76.9 97.2
09/02/2019 01:53:29 78.63 77.56 79.4 75.6 75.8 93.1 78.84 77.9 79.18 76.7 76.9 97.2
09/02/2019 01:53:30 74.22 77.57 79.4 75.6 75.8 93.1 75.54 77.9 79.18 76.7 76.9 97.2
09/02/2019 01:53:31 77.96 77.95 79.4 75.6 75.8 93.1 78.13 78.13 79.18 76.7 76.9 97.2
09/02/2019 01:53:32 81.86 80.87 80.87 75.6 75.8 93.1 81.47 80.57 80.57 76.7 76.9 97.2
09/02/2019 01:53:33 76.73 80.79 80.87 75.6 75.8 93.1 77.36 80.51 80.57 76.8 76.9 97.2
09/02/2019 01:53:34 77.41 78.74 80.87 75.7 75.8 93.1 77.22 78.68 80.57 76.8 76.9 97.2
09/02/2019 01:53:35 73.82 77.96 80.87 75.6 75.8 93.1 76.41 77.88 80.57 76.8 76.9 97.2
09/02/2019 01:53:36 77.62 77.7 80.87 75.6 75.8 93.1 77.88 78.17 80.57 76.8 76.9 97.2
09/02/2019 01:53:37 76.47 77.34 80.87 75.6 75.9 93.1 77.03 77.84 80.57 76.8 76.9 97.2
09/02/2019 01:53:38 78.34 78.23 80.87 75.7 75.9 93.1 79.01 78.79 80.57 76.8 76.9 97.2
09/02/2019 01:53:39 76.84 77.77 80.87 75.7 75.9 93.1 78.79 78.99 80.57 76.8 76.9 97.2
09/02/2019 01:53:40 74.47 77.55 80.87 75.7 75.9 93.1 75.88 78.91 80.57 76.8 76.9 97.2
09/02/2019 01:53:41 80.15 79.43 80.87 75.7 75.9 93.1 79.34 79.06 80.57 76.8 77 97.2
09/02/2019 01:53:42 76.22 79.04 80.87 75.6 75.9 93.1 77.29 78.76 80.57 76.7 77 97.2
09/02/2019 01:53:43 76.26 77.38 80.87 75.7 75.9 93.1 78.56 78.6 80.57 76.7 77 97.2
09/02/2019 01:53:44 76.16 76.85 80.87 75.6 75.9 93.1 77.01 78.2 80.57 76.7 77 97.2
09/02/2019 01:53:45 76.4 76.66 80.87 75.6 75.9 93.1 77.77 78.07 80.57 76.7 77 97.2
09/02/2019 01:53:46 76.21 76.62 80.87 75.6 75.9 93.1 79.7 79.33 80.57 76.7 77 97.1
09/02/2019 01:53:47 74.7 76.37 80.87 75.6 75.9 93.1 77.69 79.23 80.57 76.7 77 97.1
09/02/2019 01:53:48 76.23 76.58 80.87 75.6 75.9 93.1 76.67 78.17 80.57 76.7 77 97.1
09/02/2019 01:53:49 75.41 76.08 80.87 75.6 75.9 93.1 76.62 77.38 80.57 76.7 77 97.1
09/02/2019 01:53:50 78.22 77.96 80.87 75.6 75.9 93.1 78.06 78.08 80.57 76.7 77 97.1
09/02/2019 01:53:51 74.26 78.13 80.87 75.6 75.9 93.1 74.99 78.24 80.57 76.7 77 97.1
09/02/2019 01:53:52 75.54 76.04 80.87 75.6 75.9 93.1 76.37 76.56 80.57 76.7 77 97.1
09/02/2019 01:53:53 77.35 77.28 80.87 75.6 75.9 93.1 77.28 77.2 80.57 76.7 77 97.1
09/02/2019 01:53:54 79.33 79.22 80.87 75.6 75.9 93.1 78.63 78.57 80.57 76.7 77 97.1
09/02/2019 01:53:55 72.01 78.21 80.87 75.6 75.9 93.1 74.33 77.8 80.57 76.7 77 97.1
09/02/2019 01:53:56 75.17 75.68 80.87 75.6 75.9 93.1 76.56 76.81 80.57 76.7 77 97.1
09/02/2019 01:53:57 80.43 80.37 80.87 75.6 75.9 93.1 79.64 79.92 80.57 76.7 77 97.1
09/02/2019 01:53:58 75.64 78.17 80.87 75.6 75.9 93.1 75.72 77.98 80.57 76.7 77 97.1
09/02/2019 01:53:59 74.86 77.49 80.87 75.6 75.9 93.1 75.89 77.53 80.57 76.7 77 97.1
09/02/2019 01:54:00 67.96 75.64 80.87 75.6 75.9 93.1 70.79 76.05 80.57 76.7 77 97.1
09/02/2019 01:54:01 72 72.72 80.87 75.6 75.9 93.1 74.13 74.35 80.57 76.7 77 97.1
09/02/2019 01:54:02 72.52 73.17 80.79 75.6 75.9 93.1 74.53 74.83 80.51 76.7 77 97.1
09/02/2019 01:54:03 72.03 72.29 80.37 75.6 75.9 93.1 74.72 74.78 79.92 76.7 77 97.1
09/02/2019 01:54:04 71.17 72.07 80.37 75.6 75.9 93.1 74.02 74.52 79.92 76.7 77 97.1
09/02/2019 01:54:05 74.87 73.86 80.37 75.6 75.9 93.1 76.98 76.22 79.92 76.7 77 97.1
09/02/2019 01:54:06 75.31 75.02 80.37 75.6 75.9 93.1 78.48 77.95 79.92 76.7 77 97.1
09/02/2019 01:54:07 73.64 75.26 80.37 75.6 75.9 93.1 77.06 78.02 79.92 76.7 77 97.1
09/02/2019 01:54:08 73.05 74.11 80.37 75.6 75.9 93.1 75.36 77.48 79.92 76.7 77 97.1
09/02/2019 01:54:09 69.17 73.43 80.37 75.5 75.9 93.1 71.81 76.2 79.92 76.7 77 97.1
09/02/2019 01:54:10 71.18 71.94 80.37 75.5 75.9 93.1 72.74 74.17 79.92 76.6 77 97.1
09/02/2019 01:54:11 69.87 71.06 80.37 75.5 75.9 93.1 72.97 73.27 79.92 76.6 77 97.1
09/02/2019 01:54:12 74.43 73.67 80.37 75.5 75.9 93.1 76.03 75.45 79.92 76.6 77 97.1
09/02/2019 01:54:13 70.31 73.42 80.37 75.5 75.9 93.1 72.44 75.21 79.92 76.6 77 97.1
09/02/2019 01:54:14 68.01 71.59 80.37 75.5 75.9 93.1 70.54 73.48 79.92 76.6 77 97.1
09/02/2019 01:54:15 66.15 69.5 80.37 75.5 75.9 93.1 68.52 71.71 79.92 76.6 77 97.1
09/02/2019 01:54:16 67.49 68.3 80.37 75.5 75.9 93.1 69.56 70.39 79.92 76.6 77 97.1
09/02/2019 01:54:17 66.61 67.79 80.37 75.4 75.9 93.1 68.6 69.81 79.92 76.6 77 97.1
09/02/2019 01:54:18 71.61 70.62 80.37 75.4 75.9 93.1 71.53 70.96 79.92 76.5 76.9 97.1
09/02/2019 01:54:19 64.65 70.04 80.37 75.4 75.8 93.1 67.09 70.66 79.92 76.5 76.9 97.1
09/02/2019 01:54:20 64.95 67.25 80.37 75.4 75.8 93.1 67.39 68.6 79.92 76.5 76.9 97.1
09/02/2019 01:54:21 63.25 66.16 80.37 75.3 75.8 93.1 65.66 68.08 79.92 76.5 76.9 97.1
09/02/2019 01:54:22 60.93 64.35 80.37 75.3 75.8 93.1 63.9 66.62 79.92 76.4 76.9 97.1
09/02/2019 01:54:23 60.87 62.64 80.37 75.3 75.8 93.1 64.18 65.2 79.92 76.4 76.9 97.1
09/02/2019 01:54:24 61.86 62.01 80.37 75.2 75.8 93.1 64.99 65.03 79.92 76.4 76.9 97.1
09/02/2019 01:54:25 61.19 62.28 80.37 75.2 75.8 93.1 64.25 65.04 79.92 76.4 76.9 97
09/02/2019 01:54:26 62.73 62.5 80.37 75.2 75.8 93.1 65.88 65.59 79.92 76.4 76.9 97
09/02/2019 01:54:27 68.51 68.02 78.17 75.2 75.8 93.1 69.3 69.02 78.02 76.3 76.9 97
09/02/2019 01:54:28 64.99 67.89 77.49 75.2 75.8 93.1 67.78 69.37 78.02 76.3 76.9 97
09/02/2019 01:54:29 63.46 66.04 75.64 75.1 75.8 93.1 67.07 67.93 78.02 76.3 76.9 97
09/02/2019 01:54:30 66.98 66.74 75.26 75.1 75.8 93.1 69.2 69.05 78.02 76.3 76.9 97
09/02/2019 01:54:31 60.49 65.89 75.26 75.1 75.8 93.1 62.78 68.41 78.02 76.2 76.9 97
09/02/2019 01:54:32 63.14 63.51 75.26 75.1 75.8 93 66.1 66.27 78.02 76.2 76.9 97
09/02/2019 01:54:33 68.55 67.43 75.26 75.1 75.8 93 72.13 70.8 78.02 76.2 76.9 97
09/02/2019 01:54:34 69.51 69.06 75.26 75 75.8 93 71.32 71.29 78.02 76.2 76.9 97
09/02/2019 01:54:35 71.24 70.53 75.26 74.9 75.8 93 72.4 72.03 78.02 76.1 76.9 97
09/02/2019 01:54:36 73.93 73.22 75.26 74.8 75.8 93 76.33 75.28 78.02 76 76.9 97
09/02/2019 01:54:37 70.14 72.66 74.11 74.8 75.8 93 72.72 75 77.48 76 76.9 97
09/02/2019 01:54:38 70.43 71.2 73.67 74.7 75.8 93 73.32 73.75 76.2 76 76.9 96.9
09/02/2019 01:54:39 72.86 72.34 73.67 74.7 75.8 93 75.59 75.06 75.45 75.9 76.9 96.9
09/02/2019 01:54:40 71.72 72.57 73.67 74.7 75.7 93 72.4 75.04 75.45 75.9 76.9 96.9
09/02/2019 01:54:41 69.98 72.55 73.67 74.7 75.7 93 72.09 73.91 75.45 75.9 76.9 96.9
09/02/2019 01:54:42 75.88 74.56 74.56 74.7 75.7 93 77.16 75.93 75.93 75.9 76.9 96.9
09/02/2019 01:54:43 74.61 74.78 74.78 74.7 75.7 93 76.05 76.03 76.03 75.9 76.9 96.9
09/02/2019 01:54:44 69.35 74.53 74.78 74.6 75.7 93 71.93 75.91 76.03 75.9 76.9 96.9
09/02/2019 01:54:45 70.04 71.89 74.78 74.6 75.7 93 72.14 73.68 76.03 75.8 76.9 96.9
09/02/2019 01:54:46 73.05 73.08 74.78 74.6 75.7 93 73.96 74.01 76.03 75.8 76.9 96.9
09/02/2019 01:54:47 73.95 74.21 74.78 74.5 75.7 93 74.23 74.71 76.03 75.8 76.9 96.9
09/02/2019 01:54:48 64.77 73.41 74.78 74.5 75.7 93 68.59 73.99 76.03 75.8 76.9 96.8
09/02/2019 01:54:49 66.9 70.05 74.78 74.5 75.7 93 70.24 71.52 76.03 75.8 76.9 96.8
09/02/2019 01:54:50 70.9 70.76 74.78 74.5 75.7 93 73.11 72.81 76.03 75.7 76.8 96.8
09/02/2019 01:54:51 75.09 74.11 74.78 74.5 75.7 93 77.22 76.22 76.22 75.7 76.9 96.8
09/02/2019 01:54:52 75.65 75.49 75.49 74.4 75.7 93 76.44 76.6 76.6 75.7 76.9 96.8
09/02/2019 01:54:53 78.85 77.95 77.95 74.4 75.8 93 78.87 78.16 78.16 75.7 76.9 96.8
09/02/2019 01:54:54 79.06 79.22 79.22 74.4 75.8 93 78.19 78.95 78.95 75.7 76.9 96.8
09/02/2019 01:54:55 79.78 79.8 79.8 74.5 75.8 93 80.38 79.98 79.98 75.7 76.9 96.8
09/02/2019 01:54:56 70.64 79.52 79.8 74.4 75.8 93 71.58 79.73 79.98 75.7 76.9 96.8
09/02/2019 01:54:57 69.53 76.11 79.8 74.4 75.8 93 72.35 76.48 79.98 75.7 76.9 96.8
09/02/2019 01:54:58 71.03 73.11 79.8 74.4 75.8 93 72.51 74.29 79.98 75.7 76.9 96.7
09/02/2019 01:54:59 74.49 74.34 79.8 74.4 75.8 93 75.29 75.04 79.98 75.7 76.9 96.7
09/02/2019 01:55:00 68.73 73.4 79.8 74.4 75.8 93 71.33 74.43 79.98 75.7 76.9 96.7
09/02/2019 01:55:01 70.46 71.18 79.8 74.4 75.8 93 72.71 72.87 79.98 75.7 76.9 96.7
09/02/2019 01:55:02 71.28 71.57 79.8 74.4 75.8 93 72.2 73.07 79.98 75.7 76.9 96.7
09/02/2019 01:55:03 70.73 71.17 79.8 74.4 75.8 93 73.64 73.62 79.98 75.7 76.9 96.7
09/02/2019 01:55:04 73.42 72.97 79.8 74.4 75.8 93 74.4 74.28 79.98 75.7 76.9 96.7
09/02/2019 01:55:05 73.9 74.11 79.8 74.4 75.8 93 74.52 74.98 79.98 75.7 76.9 96.7
09/02/2019 01:55:06 70.96 73.54 79.8 74.4 75.8 93 72.12 74.31 79.98 75.7 76.9 96.7
09/02/2019 01:55:07 68.74 72.01 79.8 74.4 75.7 93 72.46 72.94 79.98 75.7 76.8 96.7
09/02/2019 01:55:08 74.34 73.45 79.8 74.4 75.7 93 74.5 74.31 79.98 75.7 76.8 96.7
09/02/2019 01:55:09 70.13 72.75 79.8 74.4 75.7 93 71.21 73.55 79.98 75.7 76.8 96.7
09/02/2019 01:55:10 69.6 71.23 79.8 74.4 75.7 93 71.26 72.49 79.98 75.7 76.8 96.7
09/02/2019 01:55:11 71.37 71.49 79.8 74.4 75.7 93 73.55 73.19 79.98 75.7 76.8 96.7
09/02/2019 01:55:12 73.24 72.81 79.8 74.4 75.7 93 74.76 74.38 79.98 75.7 76.8 96.7
09/02/2019 01:55:13 76.43 75.87 79.8 74.5 75.7 93 77.19 76.68 79.98 75.7 76.8 96.7
09/02/2019 01:55:14 71.66 75.59 79.8 74.5 75.7 93 73.2 76.3 79.98 75.7 76.8 96.7
09/02/2019 01:55:15 70.22 73.84 79.8 74.5 75.7 93 72.17 74.91 79.98 75.7 76.8 96.7
09/02/2019 01:55:16 73.64 73.2 79.8 74.5 75.7 93 75.04 74.98 79.98 75.7 76.8 96.7
09/02/2019 01:55:17 73.04 73.54 79.8 74.5 75.7 93 74.11 74.61 79.98 75.7 76.8 96.7
09/02/2019 01:55:18 69.86 72.83 79.8 74.5 75.7 93 72.19 74.03 79.98 75.7 76.8 96.7
09/02/2019 01:55:19 72.92 73.16 79.8 74.5 75.7 93 73.64 73.97 79.98 75.7 76.8 96.7
09/02/2019 01:55:20 73.82 73.49 79.8 74.5 75.7 93 74.96 74.67 79.98 75.7 76.8 96.7
09/02/2019 01:55:21 67.7 73.01 79.8 74.5 75.7 93 74.07 74.91 79.98 75.7 76.8 96.6
09/02/2019 01:55:22 68 70.35 79.8 74.5 75.7 93 69.62 74.06 79.98 75.7 76.8 96.6
09/02/2019 01:55:23 71.95 72.08 79.8 74.5 75.7 93 72.4 73.33 79.98 75.7 76.8 96.6
09/02/2019 01:55:24 65.21 70.53 79.8 74.5 75.7 93 68.25 71.82 79.98 75.7 76.8 96.6
09/02/2019 01:55:25 68.6 68.63 79.52 74.5 75.7 93 70.17 70.38 79.73 75.7 76.8 96.6
09/02/2019 01:55:26 71.29 70.54 76.11 74.5 75.7 93 73.07 72.37 76.68 75.7 76.8 96.6
09/02/2019 01:55:27 69.37 70.48 75.87 74.5 75.7 93 70.03 72.12 76.68 75.7 76.8 96.6
09/02/2019 01:55:28 65.52 69.48 75.87 74.5 75.7 93 67.6 70.62 76.68 75.7 76.8 96.6
09/02/2019 01:55:29 63.95 67.53 75.87 74.5 75.7 93 67.08 69.04 76.68 75.7 76.8 96.6
09/02/2019 01:55:30 71.3 70.79 75.87 74.5 75.6 93 71.67 71.36 76.68 75.7 76.7 96.6
09/02/2019 01:55:31 72.53 72.12 75.87 74.5 75.6 93 74.45 73.36 76.68 75.7 76.7 96.6
09/02/2019 01:55:32 72.32 73.17 75.87 74.5 75.6 93 73.11 74.42 76.68 75.7 76.7 96.6
09/02/2019 01:55:33 67.99 71.51 75.87 74.5 75.6 92.9 70.7 72.6 76.68 75.7 76.7 96.6
09/02/2019 01:55:34 69.65 69.93 75.87 74.5 75.6 92.9 71.09 71.89 76.68 75.7 76.7 96.6
09/02/2019 01:55:35 71.69 71.8 75.87 74.5 75.6 92.9 74.1 73.41 76.68 75.7 76.7 96.6
09/02/2019 01:55:36 70.75 71.06 75.87 74.5 75.5 92.9 73.99 74.16 76.68 75.7 76.7 96.6
09/02/2019 01:55:37 73.38 73.56 75.87 74.5 75.5 92.9 74.65 75.12 76.68 75.7 76.7 96.6
09/02/2019 01:55:38 66.51 72.28 75.87 74.5 75.5 92.9 68.63 74.12 76.68 75.7 76.7 96.6
09/02/2019 01:55:39 72.49 71.65 75.87 74.5 75.5 92.9 73.81 73.15 76.68 75.7 76.7 96.6
09/02/2019 01:55:40 69.27 71.54 75.87 74.5 75.5 92.9 71.32 73.03 76.68 75.7 76.7 96.6
09/02/2019 01:55:41 71.33 72.41 75.87 74.5 75.5 92.9 72.19 73.64 76.68 75.7 76.7 96.6
09/02/2019 01:55:42 67.09 70.24 75.87 74.5 75.5 92.9 68.67 71.51 76.68 75.7 76.7 96.6
09/02/2019 01:55:43 66.84 68.61 75.59 74.5 75.5 92.9 68.71 70.07 76.3 75.7 76.7 96.6
09/02/2019 01:55:44 68.83 69.01 73.84 74.5 75.5 92.9 69.99 70.24 75.12 75.7 76.7 96.6
09/02/2019 01:55:45 69.62 70.75 73.56 74.5 75.5 92.9 70.84 71.67 75.12 75.7 76.7 96.6
09/02/2019 01:55:46 60.05 69.16 73.56 74.5 75.5 92.9 63.12 70.42 75.12 75.7 76.7 96.6
09/02/2019 01:55:47 68.03 67.9 73.56 74.5 75.5 92.9 69.29 69.16 75.12 75.7 76.7 96.5
09/02/2019 01:55:48 74.01 72.7 73.56 74.5 75.5 92.9 74.71 73.56 75.12 75.7 76.7 96.5
09/02/2019 01:55:49 72.83 73.15 73.56 74.5 75.5 92.9 74.5 74.36 75.12 75.7 76.7 96.5
09/02/2019 01:55:50 72.27 73.38 73.56 74.5 75.5 92.9 73.88 74.78 75.12 75.7 76.6 96.5
09/02/2019 01:55:51 69.94 71.99 73.56 74.4 75.5 92.9 71.34 73.53 75.12 75.7 76.6 96.5
09/02/2019 01:55:52 70.75 71.35 73.56 74.4 75.5 92.9 71.96 72.59 75.12 75.7 76.6 96.5
09/02/2019 01:55:53 72.8 72.8 73.56 74.4 75.5 92.9 73.58 73.72 75.12 75.7 76.6 96.5
09/02/2019 01:55:54 71.6 73.25 73.56 74.4 75.5 92.9 71.7 73.91 75.12 75.6 76.6 96.5
09/02/2019 01:55:55 62.58 71.43 73.56 74.4 75.4 92.9 65.89 71.95 75.12 75.6 76.6 96.5
09/02/2019 01:55:56 70.11 70.11 73.56 74.4 75.4 92.9 71.9 71.53 75.12 75.6 76.6 96.5
09/02/2019 01:55:57 69.24 69.79 73.56 74.4 75.4 92.9 69.68 70.73 75.12 75.6 76.6 96.5
09/02/2019 01:55:58 68.7 69.39 73.56 74.4 75.4 92.9 69.37 70.26 75.12 75.6 76.6 96.5
09/02/2019 01:55:59 68.04 69.34 73.56 74.4 75.4 92.9 70.26 70.46 75.12 75.6 76.6 96.4
09/02/2019 01:56:00 62.33 68.55 73.56 74.4 75.4 92.9 64.73 70.2 75.12 75.6 76.6 96.4
09/02/2019 01:56:01 58.88 65.53 73.56 74.3 75.4 92.9 63.19 67.39 75.12 75.6 76.6 96.4
09/02/2019 01:56:02 68.29 67.42 73.56 74.3 75.4 92.9 68.7 68.15 75.12 75.5 76.6 96.4
09/02/2019 01:56:03 65.5 67.31 73.56 74.3 75.4 92.9 66.94 68.22 75.12 75.5 76.6 96.4
09/02/2019 01:56:04 64.47 66.14 73.56 74.3 75.4 92.9 64.83 67.19 75.12 75.5 76.6 96.4
09/02/2019 01:56:05 60.51 65.08 73.56 74.3 75.4 92.9 62.03 65.82 75.12 75.5 76.6 96.4
09/02/2019 01:56:06 62.08 63.01 73.56 74.3 75.3 92.9 70.87 70.55 75.12 75.5 76.6 96.4
09/02/2019 01:56:07 66.49 65.75 73.38 74.3 75.3 92.9 71.33 71.82 74.78 75.5 76.5 96.4
09/02/2019 01:56:08 69.39 68.87 73.38 74.2 75.3 92.9 70.33 71.41 74.78 75.5 76.5 96.4
09/02/2019 01:56:09 74.65 74.53 74.53 74.2 75.3 92.9 74.91 74.89 74.89 75.5 76.5 96.4
09/02/2019 01:56:10 78.4 77.56 77.56 74.3 75.3 92.9 77.92 77.37 77.37 75.5 76.5 96.4
09/02/2019 01:56:11 73.73 76.88 77.56 74.3 75.3 92.9 73.84 76.58 77.37 75.5 76.5 96.3
09/02/2019 01:56:12 72.63 75.22 77.56 74.3 75.3 92.9 73.47 75.14 77.37 75.5 76.5 96.3
09/02/2019 01:56:13 68.34 73.95 77.56 74.2 75.3 92.9 69 74.28 77.37 75.5 76.5 96.3
09/02/2019 01:56:14 65.98 71.24 77.56 74.2 75.3 92.9 66.78 71.69 77.37 75.4 76.5 96.3
09/02/2019 01:56:15 69.12 69.14 77.56 74.2 75.3 92.9 70.1 69.94 77.37 75.4 76.5 96.3
09/02/2019 01:56:16 72.63 71.69 77.56 74.2 75.3 92.9 73.65 72.72 77.37 75.4 76.5 96.3
09/02/2019 01:56:17 70.77 72.59 77.56 74.2 75.3 92.9 72.77 73.84 77.37 75.4 76.5 96.3
09/02/2019 01:56:18 73.17 72.6 77.56 74.2 75.3 92.9 74.93 74.13 77.37 75.4 76.5 96.3
09/02/2019 01:56:19 69.46 72.62 77.56 74.2 75.3 92.9 71.39 74.14 77.37 75.4 76.5 96.3
09/02/2019 01:56:20 67.57 70.79 77.56 74.2 75.3 92.9 71.03 72.73 77.37 75.4 76.5 96.3
09/02/2019 01:56:21 62.92 68.96 77.56 74.2 75.3 92.9 64.05 71.53 77.37 75.4 76.5 96.3
09/02/2019 01:56:22 71 70.33 77.56 74.1 75.3 92.9 71.74 71.29 77.37 75.3 76.5 96.3
09/02/2019 01:56:23 72.45 71.82 77.56 74.1 75.3 92.9 73.29 72.72 77.37 75.3 76.5 96.2
09/02/2019 01:56:24 71.26 71.91 77.56 74.1 75.2 92.9 71.81 72.78 77.37 75.3 76.5 96.2
09/02/2019 01:56:25 70.68 71.83 77.56 74.1 75.2 92.9 71.4 72.46 77.37 75.3 76.5 96.2
09/02/2019 01:56:26 68.84 71.45 77.56 74.1 75.2 92.9 70.15 72.22 77.37 75.3 76.5 96.2
09/02/2019 01:56:27 66.55 69.49 77.56 74.1 75.2 92.9 73.68 73.34 77.37 75.3 76.5 96.2
09/02/2019 01:56:28 60.1 67.95 77.56 74.1 75.2 92.9 64.95 73.34 77.37 75.3 76.5 96.2
09/02/2019 01:56:29 70.46 69.79 77.56 74.1 75.2 92.9 70.72 71.03 77.37 75.3 76.5 96.2
09/02/2019 01:56:30 72.8 72.36 77.56 74.1 75.2 92.9 73.59 73.26 77.37 75.3 76.5 96.2
09/02/2019 01:56:31 69.68 72.25 77.56 74.1 75.2 92.9 70.7 73.15 77.37 75.3 76.5 96.2
09/02/2019 01:56:32 72.63 72.85 77.56 74.1 75.2 92.9 73.11 73.5 77.37 75.2 76.5 96.2
09/02/2019 01:56:33 71.84 72.31 77.56 74.1 75.2 92.9 72.78 73.15 77.37 75.3 76.4 96.2
09/02/2019 01:56:34 68.99 72.52 77.56 74.1 75.2 92.9 70.21 73.33 77.37 75.2 76.4 96.1
09/02/2019 01:56:35 71.47 72.32 77.56 74.1 75.2 92.9 72.31 72.95 77.37 75.2 76.4 96.1
09/02/2019 01:56:36 68.62 70.58 77.56 74 75.2 92.9 70.54 71.63 77.37 75.2 76.4 96.1
09/02/2019 01:56:37 71.8 71.73 77.56 74 75.2 92.9 72.74 72.7 77.37 75.2 76.4 96.1
09/02/2019 01:56:38 67.27 71.07 77.56 74 75.2 92.9 69.75 72.2 77.37 75.2 76.4 96.1
09/02/2019 01:56:39 69.55 69.98 77.56 74 75.2 92.9 71.51 71.79 77.37 75.2 76.4 96.1
09/02/2019 01:56:40 66.64 69.47 76.88 74 75.2 92.9 69.65 71.35 76.58 75.2 76.4 96.1
09/02/2019 01:56:41 65.66 67.75 75.22 74 75.2 92.9 67.71 70.1 75.14 75.2 76.4 96.1
09/02/2019 01:56:42 61.58 66.64 73.95 73.9 75.1 92.9 65.7 69.27 74.28 75.1 76.4 96.1
09/02/2019 01:56:43 61.14 63.86 72.85 73.9 75.1 92.9 64.34 66.65 74.14 75.1 76.4 96.1
09/02/2019 01:56:44 69.49 68.21 72.85 73.8 75.1 92.9 71.56 70.25 74.14 75 76.4 96.1
09/02/2019 01:56:45 71.57 70.98 72.85 73.7 75.1 92.9 72.41 72.08 74.14 75 76.4 96.1
09/02/2019 01:56:46 70.76 70.97 72.85 73.7 75.1 92.9 70.67 71.72 74.14 75 76.4 96.1
09/02/2019 01:56:47 80.78 79.22 79.22 73.8 75.2 92.9 81.48 79.85 79.85 75 76.4 96.1
09/02/2019 01:56:48 75.1 79.35 79.35 73.8 75.2 92.8 75.02 79.91 79.91 75 76.4 96.1
09/02/2019 01:56:49 68.97 76.75 79.35 73.8 75.2 92.8 70.14 77.15 79.91 75 76.4 96.1
09/02/2019 01:56:50 68.05 73.47 79.35 73.8 75.2 92.8 70.32 74.05 79.91 75 76.4 96
09/02/2019 01:56:51 68.95 70.97 79.35 73.8 75.2 92.8 70.98 72.23 79.91 75 76.4 96
09/02/2019 01:56:52 69.46 70.36 79.35 73.7 75.2 92.8 71.27 71.92 79.91 75 76.4 96
09/02/2019 01:56:53 63.4 70.39 79.35 73.7 75.2 92.8 66.28 71.94 79.91 74.9 76.4 96
09/02/2019 01:56:54 65.13 67.26 79.35 73.7 75.2 92.8 67.38 69.24 79.91 74.9 76.4 96
09/02/2019 01:56:55 63.16 66.06 79.35 73.7 75.2 92.8 66.46 68.27 79.91 74.9 76.4 96
09/02/2019 01:56:56 59.76 64.38 79.35 73.7 75.2 92.8 64.06 67.05 79.91 74.9 76.4 96
09/02/2019 01:56:57 57.16 61.98 79.35 73.7 75.2 92.8 61.24 65.28 79.91 74.9 76.4 96
09/02/2019 01:56:58 68.68 67.52 79.35 73.6 75.2 92.8 70.33 69.26 79.91 74.9 76.4 96
09/02/2019 01:56:59 63.37 66.85 79.35 73.6 75.2 92.8 66.31 68.66 79.91 74.9 76.4 96
09/02/2019 01:57:00 58.97 65.11 79.35 73.6 75.2 92.8 62.55 67.43 79.91 74.8 76.4 96
09/02/2019 01:57:01 63.8 63.35 79.35 73.6 75.2 92.8 66.16 65.8 79.91 74.8 76.4 96
09/02/2019 01:57:02 61.76 63.4 79.35 73.6 75.2 92.8 64.26 65.89 79.91 74.8 76.4 96
09/02/2019 01:57:03 76.82 75.82 79.35 73.6 75.2 92.8 77.53 76.54 79.91 74.8 76.4 96
09/02/2019 01:57:04 76.56 77.17 79.35 73.6 75.2 92.8 76.99 77.67 79.91 74.8 76.4 96
09/02/2019 01:57:05 69.46 75.77 79.35 73.6 75.2 92.8 71.9 76.34 79.91 74.8 76.4 96
09/02/2019 01:57:06 70.91 73.09 79.35 73.6 75.2 92.8 72.28 74.29 79.91 74.8 76.4 96
09/02/2019 01:57:07 75.03 74.25 79.35 73.6 75.2 92.8 75.62 75.27 79.91 74.8 76.4 96
09/02/2019 01:57:08 70.1 73.88 79.35 73.6 75.2 92.8 71.18 74.51 79.91 74.8 76.4 96
09/02/2019 01:57:09 69.64 71.73 79.35 73.6 75.2 92.8 71.39 72.66 79.91 74.8 76.4 96
09/02/2019 01:57:10 63.44 70.61 79.35 73.6 75.2 92.8 65.61 71.89 79.91 74.8 76.4 96
09/02/2019 01:57:11 72.01 71.54 79.35 73.6 75.2 92.8 72.97 72.57 79.91 74.7 76.4 96
09/02/2019 01:57:12 74.39 73.67 79.35 73.6 75.2 92.8 74.62 74.31 79.91 74.8 76.4 96
09/02/2019 01:57:13 61.28 73.12 79.35 73.5 75.2 92.8 64.34 73.49 79.91 74.7 76.4 96
09/02/2019 01:57:14 66.07 69.31 79.35 73.5 75.2 92.8 68.19 70.06 79.91 74.7 76.4 96
09/02/2019 01:57:15 64.69 67.73 79.35 73.5 75.2 92.8 67.17 69.09 79.91 74.7 76.4 96
09/02/2019 01:57:16 68.53 68.04 79.35 73.5 75.2 92.8 70.38 69.73 79.91 74.7 76.4 96
09/02/2019 01:57:17 69.77 69.31 79.35 73.5 75.2 92.8 71.52 70.97 79.91 74.7 76.4 96
09/02/2019 01:57:18 67.32 69.09 77.17 73.4 75.2 92.8 70.09 71.04 77.67 74.6 76.4 96
09/02/2019 01:57:19 75.05 73.94 77.17 73.4 75.2 92.8 76.17 75.2 77.67 74.6 76.4 96
09/02/2019 01:57:20 73.81 74.95 77.17 73.4 75.2 92.8 75.19 76.11 77.67 74.6 76.4 96
09/02/2019 01:57:21 70.39 73.37 77.17 73.4 75.2 92.8 72.43 74.75 77.67 74.6 76.4 96
09/02/2019 01:57:22 68.78 71.67 77.17 73.4 75.2 92.8 70.66 73.29 77.67 74.6 76.4 96
09/02/2019 01:57:23 70 70.51 77.17 73.4 75.1 92.8 71.22 71.93 77.67 74.6 76.4 96
09/02/2019 01:57:24 68.5 69.98 77.17 73.3 75.1 92.8 71.02 71.46 77.67 74.5 76.4 96
09/02/2019 01:57:25 67.24 69.48 77.17 73.3 75.1 92.8 70.05 71.67 77.67 74.5 76.4 96
09/02/2019 01:57:26 68.07 68.36 77.17 73.3 75.1 92.8 70.96 71.11 77.67 74.5 76.4 96
09/02/2019 01:57:27 68.65 69.34 77.17 73.3 75.1 92.8 70.04 71.09 77.67 74.5 76.4 96
09/02/2019 01:57:28 66.86 68.85 77.17 73.2 75.1 92.8 68.96 70.59 77.67 74.4 76.4 96
09/02/2019 01:57:29 62.1 67.53 77.17 73.2 75.1 92.8 66.06 69.47 77.67 74.4 76.4 96
09/02/2019 01:57:30 62.72 65.39 77.17 73.2 75.1 92.8 65.6 68.06 77.67 74.4 76.4 96
09/02/2019 01:57:31 63.92 64.3 77.17 73.2 75.1 92.8 65.79 66.43 77.67 74.4 76.4 95.9
09/02/2019 01:57:32 66.58 65.97 77.17 73.1 75.1 92.8 68.99 68.16 77.67 74.3 76.4 95.9
09/02/2019 01:57:33 65.72 66.06 77.17 73.1 75.1 92.8 67.67 68.21 77.67 74.3 76.4 95.9
09/02/2019 01:57:34 63.29 66.26 75.77 73.1 75.1 92.8 65.65 68.17 76.34 74.3 76.4 95.9
09/02/2019 01:57:35 61.48 64.42 74.95 73 75.1 92.8 63.78 66.57 76.11 74.2 76.4 95.9
09/02/2019 01:57:36 61.86 62.77 74.95 73 75.1 92.8 64.22 65.07 76.11 74.2 76.4 95.9
09/02/2019 01:57:37 60.58 62.51 74.95 73 75.1 92.8 63.44 64.7 76.11 74.2 76.4 95.9
09/02/2019 01:57:38 65.27 64.52 74.95 73 75.1 92.8 67.37 66.65 76.11 74.1 76.4 95.9
09/02/2019 01:57:39 68.03 67.84 74.95 72.9 75.1 92.8 69.8 69.68 76.11 74.1 76.4 95.9
09/02/2019 01:57:40 70.25 69.99 74.95 72.9 75 92.8 72.8 72.2 76.11 74.1 76.3 95.9
09/02/2019 01:57:41 71.21 70.9 74.95 72.9 75 92.8 72.67 72.55 76.11 74.1 76.3 95.9
09/02/2019 01:57:42 66.75 70.8 74.95 72.9 75 92.8 68.4 72.49 76.11 74.1 76.3 95.9
09/02/2019 01:57:43 68.47 68.69 74.95 72.9 75 92.8 70.03 70.4 76.11 74.1 76.3 95.9
09/02/2019 01:57:44 64.99 68.65 74.95 72.9 75 92.8 68.02 70.21 76.11 74 76.3 95.9
09/02/2019 01:57:45 63.3 66.89 74.95 72.9 75 92.8 65.52 69.01 76.11 74 76.3 95.9
09/02/2019 01:57:46 66.7 66.73 74.95 72.8 75 92.8 67.91 68.19 76.11 74 76.3 95.9
09/02/2019 01:57:47 65.83 68.05 74.95 72.8 75 92.8 67.48 69.39 76.11 73.9 76.3 95.9
09/02/2019 01:57:48 59.03 65.4 74.95 72.8 75 92.8 62.09 67.09 76.11 73.9 76.3 95.9
09/02/2019 01:57:49 61.26 62.48 74.95 72.8 74.9 92.8 63.71 64.67 76.11 73.9 76.3 95.9
09/02/2019 01:57:50 58.43 62.18 73.37 72.7 74.8 92.8 61.79 64.43 74.75 73.9 76.2 95.9
09/02/2019 01:57:51 61.51 61.62 71.67 72.7 74.8 92.8 64.17 64.28 73.29 73.9 76.2 95.9
09/02/2019 01:57:52 60.4 62.22 70.9 72.7 74.8 92.8 63.18 64.82 72.55 73.9 76.2 95.9
09/02/2019 01:57:53 63.42 63.02 70.9 72.7 74.8 92.8 67.1 66.68 72.55 73.8 76.2 95.9
09/02/2019 01:57:54 67.28 66.31 70.9 72.7 74.8 92.8 69.94 69.05 72.55 73.8 76.2 95.9
09/02/2019 01:57:55 68.9 68.83 70.9 72.7 74.8 92.8 70.25 70.61 72.55 73.8 76.2 95.9
09/02/2019 01:57:56 66.74 68.1 70.9 72.7 74.8 92.8 69.09 70.23 72.55 73.8 76.2 95.9
09/02/2019 01:57:57 61.1 66.62 70.9 72.6 74.7 92.8 64.88 68.79 72.55 73.7 76.1 95.9
09/02/2019 01:57:58 66.64 66.09 70.9 72.5 74.7 92.8 68.8 68.36 72.55 73.7 76.1 95.9
09/02/2019 01:57:59 69.47 68.71 70.9 72.5 74.7 92.8 70.83 70.27 72.55 73.7 76.1 95.9
09/02/2019 01:58:00 64.18 68.19 70.9 72.5 74.7 92.8 65.08 69.69 72.55 73.6 76.1 95.9
09/02/2019 01:58:01 63.18 65.92 70.9 72.4 74.7 92.8 64.64 67.21 72.55 73.6 76.1 95.9
09/02/2019 01:58:02 58.35 64.57 70.9 72.4 74.7 92.8 61.61 65.91 72.55 73.5 76.1 95.9
09/02/2019 01:58:03 60.04 61.63 70.9 72.4 74.7 92.8 63.26 64.02 72.55 73.5 76.1 95.9
09/02/2019 01:58:04 73.16 72.25 72.25 72.3 74.7 92.8 73.56 72.83 72.83 73.5 76.1 95.9
09/02/2019 01:58:05 78.39 76.74 76.74 72.3 74.7 92.8 78.45 76.92 76.92 73.5 76.1 95.9
09/02/2019 01:58:06 73.26 76.99 76.99 72.3 74.7 92.8 74.49 77.56 77.56 73.5 76.1 95.9
09/02/2019 01:58:07 74.03 74.56 76.99 72.3 74.7 92.8 75.96 76.02 77.56 73.4 76.1 95.9
09/02/2019 01:58:08 69.66 74.56 76.99 72.3 74.7 92.8 72.01 76.02 77.56 73.4 76.1 95.9
09/02/2019 01:58:09 67.38 72 76.99 72.3 74.7 92.8 69.18 73.76 77.56 73.4 76.1 95.9
09/02/2019 01:58:10 67.11 69.59 76.99 72.2 74.7 92.8 68.42 71.36 77.56 73.4 76.1 95.9
09/02/2019 01:58:11 63.03 68.37 76.99 72.2 74.7 92.8 65.62 69.88 77.56 73.4 76.1 95.9
09/02/2019 01:58:12 62.1 65.69 76.99 72.2 74.7 92.8 65 67.67 77.56 73.4 76.1 95.8
09/02/2019 01:58:13 72.25 70.95 76.99 72.2 74.7 92.8 73.88 72.64 77.56 73.4 76.1 95.8
09/02/2019 01:58:14 61.28 69.76 76.99 72.2 74.7 92.8 64.12 71.49 77.56 73.4 76.1 95.8
09/02/2019 01:58:15 68.07 67.77 76.99 72.2 74.7 92.8 69.61 69.28 77.56 73.3 76.1 95.8
09/02/2019 01:58:16 65.74 68.01 76.99 72.2 74.7 92.8 67.84 69.6 77.56 73.3 76.1 95.8
09/02/2019 01:58:17 59.02 66.14 76.99 72.2 74.7 92.8 62.57 68.09 77.56 73.3 76.1 95.8
09/02/2019 01:58:18 66.22 65.78 76.99 72.2 74.7 92.7 68.18 67.82 77.56 73.3 76.1 95.8
09/02/2019 01:58:19 67.45 67.11 76.99 72.2 74.7 92.7 69.3 69.2 77.56 73.3 76.1 95.8
09/02/2019 01:58:20 67.08 67.2 76.99 72.1 74.7 92.7 68.62 68.79 77.56 73.3 76.1 95.8
09/02/2019 01:58:21 66.57 67.26 76.99 72.1 74.7 92.7 68.45 68.85 77.56 73.3 76.1 95.7
09/02/2019 01:58:22 66.84 67.74 76.99 72.1 74.7 92.7 68.46 69.36 77.56 73.2 76.1 95.7
09/02/2019 01:58:23 64.44 66.98 76.99 72.1 74.7 92.7 65.75 68.36 77.56 73.2 76.1 95.7
09/02/2019 01:58:24 61.59 65.03 76.99 72.1 74.7 92.7 64.2 66.57 77.56 73.2 76.1 95.7
09/02/2019 01:58:25 70.4 69.52 76.99 72.1 74.7 92.7 71.59 70.71 77.56 73.2 76.1 95.7
09/02/2019 01:58:26 68.25 70.25 76.99 72.1 74.7 92.7 69.1 71.2 77.56 73.2 76.1 95.7
09/02/2019 01:58:27 66.74 68.37 76.99 72 74.7 92.7 69.24 69.93 77.56 73.2 76.1 95.7
09/02/2019 01:58:28 69.85 69.21 76.99 72 74.7 92.7 71.4 70.84 77.56 73.2 76.1 95.7
09/02/2019 01:58:29 69.34 69.78 76.99 72 74.7 92.7 70.66 70.99 77.56 73.1 76.1 95.7
09/02/2019 01:58:30 71.12 71.19 76.99 72 74.7 92.7 73.47 73.09 77.56 73.1 76.1 95.7
09/02/2019 01:58:31 69.05 70.11 76.99 71.9 74.7 92.7 71.46 72.25 77.56 73.1 76.1 95.6
09/02/2019 01:58:32 66.85 69.62 76.99 71.8 74.7 92.7 69.55 71.98 77.56 73 76 95.6
09/02/2019 01:58:33 68.89 68.86 76.99 71.7 74.7 92.7 71.02 71.31 77.56 73 76 95.6
09/02/2019 01:58:34 72.91 72.38 76.99 71.7 74.7 92.7 74.91 74.32 77.56 72.9 76 95.6
09/02/2019 01:58:35 67.83 72.38 76.99 71.7 74.6 92.7 69.73 74.32 77.56 72.9 76 95.6
09/02/2019 01:58:36 63.13 69.93 74.56 71.6 74.6 92.7 65.47 71.9 76.02 72.9 76 95.6
09/02/2019 01:58:37 67.09 67.7 74.56 71.6 74.6 92.7 68.59 69.4 76.02 72.8 76 95.6
09/02/2019 01:58:38 67.57 68.09 72.38 71.5 74.6 92.7 69.43 69.81 74.32 72.8 76 95.6
09/02/2019 01:58:39 67.68 68.15 72.38 71.5 74.6 92.7 69.36 69.76 74.32 72.7 76 95.6
09/02/2019 01:58:40 65.73 67.99 72.38 71.4 74.6 92.7 68.48 69.71 74.32 72.7 76 95.5
09/02/2019 01:58:41 68.4 68.47 72.38 71.3 74.6 92.7 71.65 71.34 74.32 72.7 76 95.5
09/02/2019 01:58:42 66.47 68.49 72.38 71.3 74.6 92.7 70.02 71.34 74.32 72.6 76 95.5
09/02/2019 01:58:43 63.01 67.44 72.38 71.3 74.6 92.7 66.04 70.55 74.32 72.6 76 95.5
09/02/2019 01:58:44 58.77 65.42 72.38 71.2 74.6 92.7 62.88 68.55 74.32 72.5 76 95.5
09/02/2019 01:58:45 66.02 65.48 72.38 71.2 74.6 92.7 68.44 68.05 74.32 72.5 76 95.5
09/02/2019 01:58:46 65.55 65.58 72.38 71.1 74.6 92.7 68.21 68.2 74.32 72.4 76 95.5
09/02/2019 01:58:47 64.92 66.63 72.38 71.1 74.6 92.7 68.18 69.37 74.32 72.4 76 95.5
09/02/2019 01:58:48 63.39 64.69 72.38 71.1 74.6 92.7 65.79 67.74 74.32 72.3 76 95.5
09/02/2019 01:58:49 61.24 64.11 72.38 71 74.6 92.7 64.51 66.67 74.32 72.3 76 95.4
09/02/2019 01:58:50 65.88 65.36 72.38 70.9 74.6 92.7 69.9 69.09 74.32 72.3 76 95.4
09/02/2019 01:58:51 71.33 70.14 72.38 70.9 74.6 92.7 73.4 72.33 74.32 72.3 76 95.4
09/02/2019 01:58:52 68.74 69.51 72.38 70.9 74.6 92.7 71.57 71.95 74.32 72.2 76 95.4
09/02/2019 01:58:53 68.81 70.1 72.38 70.8 74.6 92.7 71.26 72.55 74.32 72.2 76 95.4
09/02/2019 01:58:54 69.1 69.26 72.38 70.8 74.6 92.7 71.47 71.91 74.32 72.1 76 95.4
09/02/2019 01:58:55 67.47 69.66 72.38 70.7 74.6 92.7 70.86 72.32 74.32 72.1 76 95.4
09/02/2019 01:58:56 63.16 67.59 72.38 70.7 74.6 92.7 66.14 70.53 74.32 72.1 76 95.4
09/02/2019 01:58:57 65.79 66.44 72.38 70.6 74.6 92.7 67.53 68.59 74.32 72 75.9 95.3
09/02/2019 01:58:58 66.38 66.11 72.38 70.5 74.6 92.7 68.65 68.38 74.32 72 75.9 95.3
09/02/2019 01:58:59 64.48 66.08 72.38 70.5 74.6 92.7 66.69 68.34 74.32 72 75.9 95.3
09/02/2019 01:59:00 57.08 65.04 72.38 70.5 74.6 92.7 60.69 67.29 74.32 71.9 75.9 95.3
09/02/2019 01:59:01 64.56 64.05 72.38 70.5 74.6 92.7 67.5 66.92 74.32 71.9 75.9 95.3
09/02/2019 01:59:02 63.76 64.61 72.38 70.4 74.5 92.7 66.44 67.43 74.32 71.9 75.9 95.3
09/02/2019 01:59:03 64.15 64.3 72.38 70.4 74.5 92.7 67.03 67.09 74.32 71.9 75.9 95.3
09/02/2019 01:59:04 66.42 65.99 72.38 70.4 74.5 92.7 68.46 68.18 74.32 71.9 75.9 95.3
09/02/2019 01:59:05 62.38 65.9 70.14 70.4 74.5 92.7 63.53 68.03 72.55 71.8 75.9 95.3
09/02/2019 01:59:06 64.84 65.01 70.14 70.3 74.5 92.7 66.9 66.85 72.55 71.8 75.9 95.3
09/02/2019 01:59:07 65.41 66 70.14 70.3 74.5 92.7 66.53 67.24 72.55 71.7 75.9 95.3
09/02/2019 01:59:08 67.43 67.12 70.14 70.3 74.5 92.7 69.53 69.03 72.55 71.7 75.9 95.3
09/02/2019 01:59:09 71.32 70.13 70.14 70.3 74.5 92.6 72.92 71.73 72.55 71.7 75.9 95.3
09/02/2019 01:59:10 66.31 69.67 70.14 70.3 74.5 92.6 68.72 71.43 72.55 71.7 75.9 95.3
09/02/2019 01:59:11 67.86 68.29 70.14 70.3 74.5 92.6 69.94 70.33 72.55 71.7 75.9 95.3
09/02/2019 01:59:12 67.19 68.39 70.14 70.3 74.5 92.6 68.89 70.38 72.55 71.6 75.9 95.3
09/02/2019 01:59:13 63.31 67.78 70.14 70.2 74.5 92.6 66.06 69.62 72.55 71.6 75.8 95.3
09/02/2019 01:59:14 72.55 71.64 71.64 70.3 74.5 92.6 74.99 74.04 74.04 71.6 75.8 95.3
09/02/2019 01:59:15 68.99 71.08 71.64 70.3 74.5 92.6 70.97 73.48 74.04 71.6 75.8 95.3
09/02/2019 01:59:16 67.19 69.8 71.64 70.3 74.5 92.6 68.76 72.08 74.04 71.6 75.8 95.3
09/02/2019 01:59:17 68.15 68.6 71.64 70.3 74.5 92.6 70.25 70.63 74.04 71.6 75.8 95.3
09/02/2019 01:59:18 71.6 71.28 71.64 70.3 74.4 92.6 71.97 71.9 74.04 71.7 75.8 95.2
09/02/2019 01:59:19 66.54 71.03 71.64 70.3 74.4 92.6 69.16 71.75 74.04 71.7 75.8 95.2
09/02/2019 01:59:20 62.89 68.72 71.64 70.3 74.4 92.6 65.74 70.2 74.04 71.7 75.8 95.2
09/02/2019 01:59:21 72.14 70.55 71.64 70.3 74.4 92.6 73.73 72.31 74.04 71.7 75.8 95.2
09/02/2019 01:59:22 66.37 70.58 71.64 70.3 74.4 92.6 68.77 72.16 74.04 71.7 75.7 95.2
09/02/2019 01:59:23 70.63 70.69 71.64 70.3 74.4 92.6 72.03 72.16 74.04 71.7 75.7 95.2
09/02/2019 01:59:24 73 73.15 73.15 70.3 74.3 92.6 73.82 74.22 74.22 71.7 75.7 95.2
09/02/2019 01:59:25 67.03 71.6 73.15 70.3 74.3 92.6 69.5 72.63 74.22 71.7 75.7 95.2
09/02/2019 01:59:26 63.93 69.11 73.15 70.3 74.3 92.6 65.99 70.72 74.22 71.7 75.7 95.2
09/02/2019 01:59:27 65.68 66.86 73.15 70.3 74.3 92.6 67.64 68.61 74.22 71.7 75.7 95.2
09/02/2019 01:59:28 61.78 66.21 73.15 70.3 74.3 92.6 65.24 67.91 74.22 71.7 75.7 95.2
09/02/2019 01:59:29 67.41 67.12 73.15 70.3 74.3 92.5 68.35 68.42 74.22 71.7 75.6 95.2
09/02/2019 01:59:30 65.4 66.14 73.15 70.3 74.3 92.5 68.05 68.45 74.22 71.7 75.6 95.2
09/02/2019 01:59:31 69.24 68.75 73.15 70.3 74.3 92.5 72.13 71.5 74.22 71.7 75.6 95.2
09/02/2019 01:59:32 68.49 68.65 73.15 70.3 74.3 92.5 71.16 71.31 74.22 71.7 75.6 95.2
09/02/2019 01:59:33 66.68 68.56 73.15 70.3 74.3 92.5 68.38 71.16 74.22 71.7 75.6 95.2
09/02/2019 01:59:34 63.08 67.89 73.15 70.3 74.2 92.5 65.27 69.82 74.22 71.7 75.6 95.2
09/02/2019 01:59:35 60.97 65.31 73.15 70.3 74.2 92.5 64.04 67.47 74.22 71.7 75.6 95.2
09/02/2019 01:59:36 57.49 63.13 73.15 70.3 74.2 92.5 60.96 65.61 74.22 71.7 75.6 95.2
09/02/2019 01:59:37 65.15 64.81 73.15 70.3 74.2 92.5 66.91 66.67 74.22 71.6 75.6 95.2
09/02/2019 01:59:38 64.21 65.24 73.15 70.3 74.2 92.5 66.39 67.07 74.22 71.6 75.6 95.2
09/02/2019 01:59:39 66.5 65.97 73.15 70.2 74.2 92.5 68.21 67.91 74.22 71.6 75.6 95.2
09/02/2019 01:59:40 63.05 65.63 73.15 70.2 74.2 92.5 65.7 67.46 74.22 71.6 75.6 95.2
09/02/2019 01:59:41 59.31 64.43 73.15 70.2 74.2 92.5 62 66.5 74.22 71.6 75.6 95.2
09/02/2019 01:59:42 56.6 61.46 73.15 70.2 74.2 92.5 60.13 63.88 74.22 71.5 75.5 95.2
09/02/2019 01:59:43 65.04 64.48 73.15 70.1 74.2 92.4 67.29 66.73 74.22 71.5 75.5 95.2
09/02/2019 01:59:44 63 63.38 73.15 70.1 74.2 92.4 65.13 65.56 74.22 71.5 75.5 95.2
09/02/2019 01:59:45 66.27 65.84 73.15 70.1 74.1 92.4 68.67 68.24 74.22 71.5 75.5 95.2
09/02/2019 01:59:46 60.07 65.34 73.15 70.1 74.1 92.4 63.37 67.89 74.22 71.4 75.5 95.2
09/02/2019 01:59:47 59.68 62.58 73.15 70 74.1 92.4 62.97 65.43 74.22 71.4 75.5 95.2
09/02/2019 01:59:48 65.69 64.86 73.15 70 74.1 92.4 67.04 66.46 74.22 71.4 75.5 95.2
09/02/2019 01:59:49 67.22 67.17 73.15 70 74.1 92.4 68.85 68.73 74.22 71.4 75.5 95.2
09/02/2019 01:59:50 75.83 74.99 74.99 70.1 74.1 92.4 75.83 75 75 71.4 75.5 95.1
09/02/2019 01:59:51 75.07 76.29 76.29 70.1 74.1 92.4 75.05 76.26 76.26 71.4 75.5 95.1
09/02/2019 01:59:52 66.57 74.01 76.29 70 74.1 92.4 67.29 73.97 76.26 71.4 75.5 95.1
09/02/2019 01:59:53 63.51 70.81 76.29 69.9 74.1 92.4 65.13 70.96 76.26 71.3 75.4 95.1
09/02/2019 01:59:54 76.79 75.4 76.29 69.9 74.1 92.4 77.23 75.92 76.26 71.3 75.4 95.1
09/02/2019 01:59:55 73.88 74.66 76.29 69.8 74.1 92.4 73.28 75.06 76.26 71.2 75.4 95.1
09/02/2019 01:59:56 64.66 74.35 76.29 69.8 74.1 92.4 64.64 74.15 76.26 71.2 75.4 95.1
09/02/2019 01:59:57 62.11 70.79 76.29 69.7 74.1 92.4 64.2 70.63 76.26 71.1 75.4 95.1
09/02/2019 01:59:58 62.47 67.53 76.29 69.7 74.1 92.4 64.76 67.89 76.26 71.1 75.4 95.1
09/02/2019 01:59:59 64.51 65.09 76.29 69.7 74.1 92.4 66.41 66.58 76.26 71.1 75.4 95.1
09/02/2019 02:00:00 64.96 65.31 76.29 69.7 74.1 92.4 66.22 66.62 76.26 71.1 75.4 95.1
09/02/2019 02:00:01 64.29 65.6 76.29 69.7 74 92.3 66.3 67.09 76.26 71.1 75.4 95.1
09/02/2019 02:00:02 59.34 64.02 76.29 69.7 74 92.3 63.36 65.88 76.26 71.1 75.4 95.1
09/02/2019 02:00:03 65.12 64.31 76.29 69.6 74 92.3 66.99 66.25 76.26 71 75.4 95.1
09/02/2019 02:00:04 59.88 64.31 76.29 69.6 74 92.3 63.06 66.25 76.26 71 75.4 95.1
09/02/2019 02:00:05 61.16 62.09 76.29 69.6 74 92.3 64.11 64.77 76.26 71 75.4 95.1
09/02/2019 02:00:06 60.65 62.69 76.29 69.5 74 92.3 62.87 65.12 76.26 71 75.3 95.1
09/02/2019 02:00:07 64.27 64.17 76.29 69.5 74 92.3 66.06 66.04 76.26 70.9 75.3 95.1
09/02/2019 02:00:08 57.78 63.72 76.29 69.5 74 92.3 59.56 65.64 76.26 70.9 75.3 95.1
09/02/2019 02:00:09 73.69 72.12 76.29 69.5 74 92.3 74.54 72.9 76.26 70.9 75.3 95.1
09/02/2019 02:00:10 74.13 74.3 76.29 69.5 74 92.3 76.15 76.07 76.26 71 75.3 95.1
09/02/2019 02:00:11 71.4 74.93 76.29 69.5 74 92.3 72.49 76.49 76.49 71 75.3 95.1
09/02/2019 02:00:12 61.94 72.29 76.29 69.5 74 92.3 65.1 73.8 76.49 70.9 75.3 95.1
09/02/2019 02:00:13 65.64 68.54 76.29 69.4 74 92.3 67.15 70.28 76.49 70.9 75.3 95.1
09/02/2019 02:00:14 70.17 70.6 76.29 69.4 74 92.3 71.41 71.72 76.49 70.9 75.3 95.1
09/02/2019 02:00:15 68.37 68.63 76.29 69.4 74 92.3 70.54 70.53 76.49 70.9 75.3 95.1
09/02/2019 02:00:16 70 69.69 76.29 69.4 74 92.3 72.07 71.71 76.49 70.8 75.3 95.1
09/02/2019 02:00:17 69.29 69.92 76.29 69.4 74 92.3 71.4 71.96 76.49 70.8 75.3 95.1
09/02/2019 02:00:18 67.01 69.47 76.29 69.4 74 92.3 68.02 71.5 76.49 70.8 75.3 95.1
09/02/2019 02:00:19 66.4 68.01 76.29 69.4 74 92.3 67.73 69.5 76.49 70.8 75.3 95.1
09/02/2019 02:00:20 69.52 68.84 76.29 69.3 74 92.3 71.3 70.61 76.49 70.8 75.3 95.1
09/02/2019 02:00:21 65.05 68.56 75.4 69.3 74 92.3 67.12 70.34 76.49 70.7 75.3 95.1
09/02/2019 02:00:22 58.21 66.79 75.4 69.3 74 92.3 61.12 68.63 76.49 70.7 75.3 95.1
09/02/2019 02:00:23 55.79 63.39 75.4 69.3 74 92.3 60.4 65.45 76.49 70.7 75.3 95.1
09/02/2019 02:00:24 58.14 60.42 74.93 69.3 74 92.3 61.71 63.29 76.49 70.7 75.3 95.1
09/02/2019 02:00:25 66.46 65.43 74.93 69.3 74 92.3 68.18 67.1 76.49 70.7 75.2 95.1
09/02/2019 02:00:26 65.08 65.45 74.93 69.3 74 92.3 67.34 67.47 76.49 70.7 75.2 95
09/02/2019 02:00:27 63.57 65.58 74.93 69.3 74 92.3 65.93 67.54 76.49 70.7 75.2 95
09/02/2019 02:00:28 68.05 67.27 74.93 69.3 74 92.2 70.17 69.35 76.49 70.7 75.2 95
09/02/2019 02:00:29 66.06 67.24 74.93 69.3 74 92.2 67.45 69.32 76.49 70.7 75.2 95
09/02/2019 02:00:30 64.7 66.84 74.93 69.2 74 92.2 65.82 68.42 76.49 70.7 75.2 95
09/02/2019 02:00:31 74.35 73.27 74.93 69.3 74 92.2 75.86 74.72 76.49 70.7 75.2 95
09/02/2019 02:00:32 67.98 72.88 74.93 69.2 74 92.2 70.66 74.34 76.49 70.7 75.2 95
09/02/2019 02:00:33 71.31 72.08 74.93 69.3 74 92.2 74.67 74.87 76.49 70.7 75.2 95
09/02/2019 02:00:34 61.07 70.44 74.93 69.2 74 92.2 63.97 73.35 76.49 70.7 75.2 95
09/02/2019 02:00:35 63.13 67.12 74.93 69.2 73.9 92.2 65.45 69.97 76.49 70.6 75.2 95
09/02/2019 02:00:36 63.12 65.2 74.93 69.2 73.9 92.2 65.35 67.65 76.49 70.6 75.2 95
09/02/2019 02:00:37 69.18 67.72 74.93 69.2 73.9 92.2 70.02 68.89 76.49 70.6 75.2 95
09/02/2019 02:00:38 66.2 67.53 74.93 69.2 73.9 92.2 68.27 68.77 76.49 70.6 75.2 95
09/02/2019 02:00:39 66.34 66.73 74.93 69.2 73.9 92.2 68.03 68.45 76.49 70.6 75.2 95
09/02/2019 02:00:40 65.48 67.23 74.93 69.1 73.9 92.2 67.34 68.8 76.49 70.6 75.2 95
09/02/2019 02:00:41 63.25 65.61 73.27 69.1 73.9 92.2 65.5 67.52 74.87 70.5 75.2 95
09/02/2019 02:00:42 62.22 64.27 73.27 69.1 73.9 92.2 65.63 66.6 74.87 70.5 75.2 95
09/02/2019 02:00:43 63.08 63.78 73.27 69.1 73.9 92.2 65.2 66.38 74.87 70.5 75.2 95
09/02/2019 02:00:44 63.88 64.15 73.27 69.1 73.9 92.2 66.57 66.47 74.87 70.5 75.2 95
09/02/2019 02:00:45 57.21 62.89 73.27 69.1 73.9 92.1 61.79 65.69 74.87 70.5 75.1 95
09/02/2019 02:00:46 59.67 60.38 73.27 69.1 73.9 92.1 63.46 64 74.87 70.5 75.1 95
09/02/2019 02:00:47 65.18 64.66 73.27 69.1 73.9 92.1 67.75 67.06 74.87 70.5 75.1 95
09/02/2019 02:00:48 61.68 63.64 73.27 69 73.9 92.1 64.72 66.6 74.87 70.5 75.1 95
09/02/2019 02:00:49 57.04 62.02 73.27 69 73.9 92.1 61.8 65.09 74.87 70.4 75.1 95
09/02/2019 02:00:50 56.75 59.66 73.27 69 73.8 92.1 60.97 63.4 74.87 70.4 75.1 95
09/02/2019 02:00:51 59.11 59.05 73.27 69 73.8 92.1 63.26 63.11 74.87 70.4 75.1 95
09/02/2019 02:00:52 62.08 62.36 73.27 68.9 73.8 92.1 65.46 65.83 74.87 70.4 75.1 95
09/02/2019 02:00:53 61.33 61.67 73.27 68.9 73.8 92.1 64.17 64.61 74.87 70.4 75.1 95
09/02/2019 02:00:54 64.44 63.71 73.27 68.9 73.8 92.1 67.72 67.07 74.87 70.3 75.1 95
09/02/2019 02:00:55 67.55 67.19 73.27 68.9 73.8 92.1 69.12 68.93 74.87 70.4 75.1 95
09/02/2019 02:00:56 69.46 69.23 73.27 68.9 73.8 92.1 71.53 71.22 74.87 70.3 75.1 95
09/02/2019 02:00:57 68.66 69.3 73.27 68.9 73.8 92.1 70.04 71.05 74.87 70.4 75.1 95
09/02/2019 02:00:58 67.14 69.3 73.27 68.9 73.8 92.1 70.43 71.05 74.87 70.4 75 94.9
09/02/2019 02:00:59 66.44 68.46 73.27 68.9 73.8 92.1 68.9 71.04 74.87 70.3 75 94.9
09/02/2019 02:01:00 62.69 67.15 73.27 68.9 73.8 92.1 65.08 69.71 74.87 70.3 75 94.9
09/02/2019 02:01:01 63.8 65.43 72.88 68.9 73.8 92.1 65.88 67.68 74.87 70.4 75 94.9
09/02/2019 02:01:02 66.46 66.02 72.08 68.9 73.8 92 67.57 67.47 74.87 70.4 75 94.9
09/02/2019 02:01:03 62.59 65.54 70.44 68.9 73.8 92 66.22 67.52 73.35 70.3 75 94.9
09/02/2019 02:01:04 59.2 63.73 69.3 68.9 73.8 92 62.38 66.24 71.22 70.3 75 94.9
09/02/2019 02:01:05 59.5 61.22 69.3 68.9 73.8 92 63.13 64.02 71.22 70.3 75 94.9
09/02/2019 02:01:06 62.79 62.46 69.3 68.9 73.8 92 64.93 64.89 71.22 70.3 75 94.9
09/02/2019 02:01:07 61.05 62.33 69.3 68.9 73.8 92 64.16 64.8 71.22 70.3 75 94.9
09/02/2019 02:01:08 61.68 61.8 69.3 68.9 73.8 92 63.8 64.33 71.22 70.3 75 94.9
09/02/2019 02:01:09 63.82 63.62 69.3 68.8 73.8 92 66.56 65.96 71.22 70.3 75 94.9
09/02/2019 02:01:10 63.59 63.45 69.3 68.7 73.8 92 65.48 66.01 71.22 70.2 75 94.9
09/02/2019 02:01:11 61.04 63.45 69.3 68.6 73.8 92 63.18 65.44 71.22 70.2 75 94.9
09/02/2019 02:01:12 69.07 67.93 69.3 68.6 73.8 92 71.54 70.31 71.22 70.2 75 94.9
09/02/2019 02:01:13 69.05 68.96 69.3 68.6 73.8 92 70.83 70.75 71.22 70.2 75 94.9
09/02/2019 02:01:14 67.32 68.98 69.3 68.6 73.8 92 69.02 70.77 71.22 70.2 75 94.9
09/02/2019 02:01:15 64.66 68.09 69.3 68.6 73.8 92 67.67 69.81 71.22 70.2 75 94.9
09/02/2019 02:01:16 68.84 68.21 69.3 68.6 73.8 92 70.71 70.15 71.22 70.1 75 94.9
09/02/2019 02:01:17 68.04 69.02 69.3 68.6 73.8 92 69.52 70.61 71.22 70.1 75 94.9
09/02/2019 02:01:18 66.5 67.98 69.3 68.5 73.8 91.9 68.3 69.66 71.22 70.1 75 94.9
09/02/2019 02:01:19 68.76 68.47 69.3 68.5 73.8 91.9 70.22 69.92 71.22 70.1 75 94.9
09/02/2019 02:01:20 66.6 68.39 69.3 68.5 73.8 91.9 68.94 69.85 71.22 70.1 75 94.9
09/02/2019 02:01:21 66.57 67.69 69.3 68.5 73.8 91.9 68.37 69.58 71.22 70.1 75 94.9
09/02/2019 02:01:22 64.68 67 69.3 68.5 73.7 91.9 67.87 68.8 71.22 70.1 75 94.8
09/02/2019 02:01:23 63 65.75 69.3 68.5 73.7 91.9 64.72 68.31 71.22 70 75 94.8
09/02/2019 02:01:24 67.03 66.4 69.3 68.5 73.7 91.9 68.46 68.01 71.22 70 75 94.8
09/02/2019 02:01:25 62.04 66.13 69.3 68.5 73.7 91.9 64.91 67.78 71.22 70 75 94.8
09/02/2019 02:01:26 65.41 65.67 69.3 68.4 73.7 91.9 66.77 67.22 71.05 70 75 94.8
09/02/2019 02:01:27 61.15 64.49 69.3 68.4 73.7 91.9 65.53 66.21 71.05 70 75 94.8
09/02/2019 02:01:28 61.05 63.06 69.02 68.4 73.7 91.9 67.27 67.08 71.04 70 75 94.8
09/02/2019 02:01:29 63.62 63.14 69.02 68.4 73.7 91.9 67 67.46 70.77 70 75 94.8
09/02/2019 02:01:30 57.9 63.09 69.02 68.4 73.7 91.8 69.05 69.36 70.77 70 75 94.8
09/02/2019 02:01:31 60.67 60.74 69.02 68.4 73.7 91.8 63.67 67.61 70.77 69.9 75 94.8
09/02/2019 02:01:32 63.2 63.24 69.02 68.3 73.7 91.8 64.65 66.11 70.77 69.9 75 94.8
09/02/2019 02:01:33 58.16 61.82 69.02 68.3 73.7 91.8 60.83 64.75 70.77 69.9 75 94.8
09/02/2019 02:01:34 63.03 62.94 69.02 68.3 73.7 91.8 65.52 65.26 70.77 69.9 75 94.8
09/02/2019 02:01:35 64.93 64.61 69.02 68.3 73.7 91.8 67.65 67.27 70.77 69.9 75 94.8
09/02/2019 02:01:36 63.82 64.8 69.02 68.3 73.7 91.8 65.1 66.65 70.77 69.9 75 94.8
09/02/2019 02:01:37 59.05 63.47 69.02 68.2 73.7 91.8 61.82 65.49 70.77 69.8 75 94.8
09/02/2019 02:01:38 65.57 64.52 69.02 68.2 73.7 91.8 67.16 65.99 70.77 69.8 75 94.8
09/02/2019 02:01:39 62.49 63.81 69.02 68.2 73.7 91.8 65.48 65.76 70.77 69.8 75 94.8
09/02/2019 02:01:40 61.1 63.01 69.02 68.2 73.7 91.8 64.73 65.79 70.77 69.8 75 94.8
09/02/2019 02:01:41 66.39 65.41 69.02 68.2 73.7 91.8 69.19 68.28 70.77 69.8 75 94.8
09/02/2019 02:01:42 62.11 65.16 69.02 68.2 73.7 91.8 66.64 68.04 70.77 69.8 75 94.8
09/02/2019 02:01:43 68.59 67.42 69.02 68.2 73.7 91.8 71.12 70.25 70.77 69.8 75 94.8
09/02/2019 02:01:44 68.11 68.19 69.02 68.2 73.7 91.8 70.11 70.36 70.61 69.8 75 94.8
09/02/2019 02:01:45 77.86 76.74 76.74 68.3 73.7 91.8 78.09 76.87 76.87 69.9 75 94.8
09/02/2019 02:01:46 68.03 75.65 76.74 68.3 73.7 91.8 70.48 76.12 76.87 69.9 75 94.8
09/02/2019 02:01:47 68.24 72.37 76.74 68 73.7 91.8 71.11 73.36 76.87 69.7 75 94.7
09/02/2019 02:01:48 64.58 70.13 76.74 68 73.7 91.8 67.77 71.94 76.87 69.6 75 94.7
09/02/2019 02:01:49 64.04 67.51 76.74 68 73.7 91.8 67.02 69.77 76.87 69.6 75 94.7
09/02/2019 02:01:50 63.53 65.57 76.74 68 73.7 91.8 66.45 68.15 76.87 69.6 74.9 94.7
09/02/2019 02:01:51 68.6 68.52 76.74 68 73.7 91.7 70.47 70.54 76.87 69.6 74.9 94.7
09/02/2019 02:01:52 61.6 67.29 76.74 67.9 73.7 91.7 64.86 69.34 76.87 69.6 74.9 94.7
09/02/2019 02:01:53 59.26 64.51 76.74 67.9 73.7 91.7 62.8 67.11 76.87 69.6 74.9 94.7
09/02/2019 02:01:54 63.64 63.23 76.74 67.9 73.7 91.7 65.99 65.55 76.87 69.6 74.9 94.7
09/02/2019 02:01:55 61.56 62.77 76.74 67.9 73.7 91.7 65.15 65.68 76.87 69.6 74.9 94.7
09/02/2019 02:01:56 68.03 67.19 76.74 67.9 73.7 91.7 69.47 68.89 76.87 69.6 74.9 94.7
09/02/2019 02:01:57 69.16 68.64 76.74 68 73.7 91.7 71.65 71.13 76.87 69.6 74.9 94.7
09/02/2019 02:01:58 70.4 69.97 76.74 68 73.7 91.7 72.87 72.61 76.87 69.6 74.9 94.7
09/02/2019 02:01:59 74.08 73.03 76.74 68 73.7 91.7 75.35 74.42 76.87 69.7 74.9 94.7
09/02/2019 02:02:00 68.42 72.41 76.74 68 73.7 91.7 70.55 74.03 76.87 69.7 74.9 94.7
09/02/2019 02:02:01 68.31 70.57 76.74 68 73.7 91.7 70.2 72.31 76.87 69.7 74.9 94.7
09/02/2019 02:02:02 66.91 69.59 76.74 68.1 73.7 91.7 70.48 71.78 76.87 69.7 74.9 94.7
09/02/2019 02:02:03 67.88 68.12 76.74 68 73.7 91.7 69.75 70.35 76.87 69.7 74.9 94.7
09/02/2019 02:02:04 66.11 67.99 76.74 67.9 73.7 91.6 68.31 70.12 76.87 69.6 74.9 94.7
09/02/2019 02:02:05 65.02 67.04 76.74 67.8 73.7 91.6 67.62 69.14 76.87 69.6 74.9 94.7
09/02/2019 02:02:06 69.36 68.64 76.74 67.8 73.7 91.6 70.98 70.25 76.87 69.6 74.9 94.7
09/02/2019 02:02:07 67.07 68.59 76.74 67.8 73.7 91.6 69.26 70.51 76.87 69.5 74.9 94.7
09/02/2019 02:02:08 67.03 67.52 76.74 67.8 73.7 91.6 69.07 69.54 76.87 69.5 74.9 94.7
09/02/2019 02:02:09 70.24 69.36 76.74 67.8 73.7 91.6 72.07 71.33 76.87 69.5 74.9 94.7
09/02/2019 02:02:10 70.93 71.14 76.74 67.8 73.7 91.6 74.16 73.87 76.87 69.5 74.9 94.6
09/02/2019 02:02:11 70.51 70.81 76.74 67.8 73.7 91.6 72.74 73.15 76.87 69.5 74.9 94.6
09/02/2019 02:02:12 69.83 72.04 76.74 67.7 73.7 91.6 70.12 73.53 76.87 69.5 74.9 94.6
09/02/2019 02:02:13 68.95 70.39 76.74 67.8 73.7 91.6 70.87 72.02 76.87 69.5 74.9 94.6
09/02/2019 02:02:14 68.7 69.11 76.74 67.8 73.7 91.5 70.74 71.06 76.87 69.5 74.9 94.6
09/02/2019 02:02:15 70.6 71 75.65 67.8 73.7 91.5 71.36 72.01 76.12 69.6 74.8 94.6
09/02/2019 02:02:16 71.61 71.3 73.03 67.8 73.7 91.5 74.14 73.36 74.42 69.6 74.8 94.6
09/02/2019 02:02:17 72.14 72.08 73.03 67.8 73.6 91.5 74.2 74.1 74.42 69.6 74.8 94.6
09/02/2019 02:02:18 71.56 71.97 73.03 67.8 73.6 91.5 73.19 74.04 74.42 69.6 74.8 94.6
09/02/2019 02:02:19 71.91 72.13 73.03 67.8 73.6 91.5 73.47 73.86 74.42 69.6 74.8 94.6
09/02/2019 02:02:20 71.11 72.55 73.03 67.8 73.6 91.5 71.35 73.39 74.42 69.6 74.8 94.6
09/02/2019 02:02:21 62.6 71.22 73.03 67.7 73.6 91.5 66.43 72.11 74.42 69.5 74.8 94.6
09/02/2019 02:02:22 69.1 69.37 73.03 67.8 73.6 91.5 71.09 71.01 74.42 69.5 74.8 94.6
09/02/2019 02:02:23 61.6 68.22 73.03 67.7 73.6 91.5 64.71 70.17 74.42 69.5 74.8 94.6
09/02/2019 02:02:24 62.2 65.2 73.03 67.7 73.6 91.5 64.64 67.45 74.42 69.5 74.8 94.6
09/02/2019 02:02:25 66.45 66.27 73.03 67.7 73.6 91.5 67.47 67.6 74.42 69.5 74.8 94.6
09/02/2019 02:02:26 68.49 68.07 73.03 67.7 73.6 91.5 69.63 69.23 74.42 69.5 74.8 94.6
09/02/2019 02:02:27 67.33 68.01 73.03 67.7 73.6 91.5 69.1 69.59 74.42 69.5 74.8 94.6
09/02/2019 02:02:28 64 67.39 73.03 67.7 73.6 91.5 67.24 69.06 74.42 69.5 74.8 94.6
09/02/2019 02:02:29 67.96 67.34 72.55 67.7 73.6 91.5 69.79 69.53 74.1 69.5 74.8 94.6
09/02/2019 02:02:30 62.18 67.07 72.55 67.7 73.6 91.5 65.05 69.06 74.1 69.5 74.8 94.6
09/02/2019 02:02:31 66.02 66.08 72.55 67.7 73.6 91.5 68.53 68.49 74.1 69.5 74.8 94.6
09/02/2019 02:02:32 73.46 73.01 73.01 67.8 73.6 91.4 74.02 73.65 74.1 69.5 74.8 94.6
09/02/2019 02:02:33 78.38 77.2 77.2 67.9 73.6 91.4 78.68 77.58 77.58 69.6 74.8 94.6
09/02/2019 02:02:34 76.02 77.33 77.33 68 73.6 91.4 76.21 77.65 77.65 69.7 74.8 94.6
09/02/2019 02:02:35 74.72 76.84 77.33 68.1 73.6 91.4 75.51 76.98 77.65 69.7 74.8 94.6
09/02/2019 02:02:36 73.39 75.14 77.33 68.1 73.6 91.4 73.98 75.74 77.65 69.8 74.7 94.5
09/02/2019 02:02:37 71.32 74.51 77.33 68.1 73.6 91.4 72.32 75.19 77.65 69.8 74.7 94.5
09/02/2019 02:02:38 72.53 73.57 77.33 68.2 73.5 91.4 73.98 74.51 77.65 69.8 74.7 94.5
09/02/2019 02:02:39 76.93 75.8 77.33 68.3 73.5 91.4 77.44 76.46 77.65 69.9 74.7 94.5
09/02/2019 02:02:40 85.47 84.64 84.64 68.9 73.6 91.4 84.38 83.53 83.53 70.3 74.8 94.5
09/02/2019 02:02:41 84.44 84.71 84.71 69.4 73.7 91.4 84.02 84.09 84.09 70.6 74.8 94.5
09/02/2019 02:02:42 86.61 86.07 86.07 70.1 73.7 91.4 85.74 85.33 85.33 71 74.8 94.5
09/02/2019 02:02:43 85.22 86.58 86.58 70.5 73.8 91.4 84.08 85.55 85.55 71.3 74.8 94.5
09/02/2019 02:02:44 82.6 85.05 86.58 70.8 73.8 91.4 82.12 84.11 85.55 71.5 74.8 94.5
09/02/2019 02:02:45 76.87 83.78 86.58 70.8 73.8 91.4 78.88 83 85.55 71.5 74.8 94.5
09/02/2019 02:02:46 82.08 82.18 86.58 71 73.8 91.4 82.73 82.74 85.55 71.7 74.9 94.5
09/02/2019 02:02:47 89.5 87.89 87.89 71.9 74 91.3 88.6 87.23 87.23 72.4 75 94.5
09/02/2019 02:02:48 86.74 87.63 87.89 72.3 74 91.3 85.55 86.86 87.23 72.6 75 94.5
09/02/2019 02:02:49 84.64 86.86 87.89 72.6 74.1 91.3 83.19 85.88 87.23 72.8 75 94.5
09/02/2019 02:02:50 80.67 85.84 87.89 72.7 74.1 91.3 80.03 84.54 87.23 72.9 75.1 94.5
09/02/2019 02:02:51 73.82 82.88 87.89 72.7 74.1 91.3 73.72 81.91 87.23 72.9 75.1 94.5
09/02/2019 02:02:52 71.94 79.39 87.89 72.7 74.1 91.3 72.34 78.57 87.23 72.9 75.1 94.5
09/02/2019 02:02:53 73.84 76.32 87.89 72.7 74.1 91.3 74.84 75.89 87.23 72.9 75.1 94.5
09/02/2019 02:02:54 76.72 76.55 87.89 72.7 74.1 91.3 76.08 76.23 87.23 73 75.1 94.5
09/02/2019 02:02:55 69.36 76.26 87.89 72.7 74.1 91.3 70.52 75.87 87.23 73 75 94.5
09/02/2019 02:02:56 70.59 73.57 87.89 72.8 74.1 91.3 71.47 73.69 87.23 73 75 94.5
09/02/2019 02:02:57 76.94 76.03 87.89 72.8 74.1 91.3 76.94 76.08 87.23 73 75 94.5
09/02/2019 02:02:58 66.52 75.15 87.89 72.8 74.1 91.3 68.83 75.25 87.23 73 75 94.5
09/02/2019 02:02:59 74.39 74.77 87.89 72.8 74.1 91.3 75 75.37 87.23 73 75 94.5
09/02/2019 02:03:00 73.43 74.58 87.89 72.8 74.1 91.3 75.02 75.64 87.23 73 75 94.5
09/02/2019 02:03:01 67 72.73 87.89 72.8 74.1 91.3 69.03 73.93 87.23 73 75 94.5
09/02/2019 02:03:02 63.58 70.12 87.89 72.8 74.1 91.3 66.32 71.61 87.23 73 75 94.5
09/02/2019 02:03:03 62.16 67.4 87.89 72.8 74.1 91.3 64.38 69.25 87.23 73 75 94.5
09/02/2019 02:03:04 70.74 69.95 87.89 72.8 74.1 91.3 72.05 71.35 87.23 73 75 94.5
09/02/2019 02:03:05 66.91 69.93 87.89 72.8 74.1 91.3 69.25 71.41 87.23 73 75 94.5
09/02/2019 02:03:06 68 68.69 87.89 72.8 74.1 91.3 70.79 71.05 87.23 73 75 94.5
09/02/2019 02:03:07 79.43 78.54 87.89 72.8 74.1 91.3 78.67 77.88 87.23 73 75 94.5
09/02/2019 02:03:08 79.3 79.26 87.89 72.9 74.1 91.3 78.58 78.52 87.23 73 75 94.5
09/02/2019 02:03:09 73.84 78.99 87.89 72.9 74.1 91.3 73.58 78.24 87.23 73 75 94.5
09/02/2019 02:03:10 68.93 76.18 87.89 72.9 74 91.3 70.23 75.66 87.23 73 74.9 94.5
09/02/2019 02:03:11 74.38 74.48 87.89 72.9 73.9 91.3 76.04 75.79 87.23 73.1 74.8 94.4
09/02/2019 02:03:12 72 73.81 87.89 72.9 73.9 91.3 72.32 74.97 87.23 73.1 74.8 94.4
09/02/2019 02:03:13 70.09 72.78 87.89 72.9 73.9 91.3 71.41 73.71 87.23 73.1 74.8 94.4
09/02/2019 02:03:14 66.3 70.85 87.89 72.9 73.9 91.3 69.26 71.9 87.23 73.1 74.8 94.4
09/02/2019 02:03:15 64.54 68.32 87.89 72.9 73.9 91.3 66.68 70.21 87.23 73.1 74.8 94.4
09/02/2019 02:03:16 66.02 66.32 87.89 72.9 73.9 91.3 68.05 68.32 87.23 73.1 74.8 94.4
09/02/2019 02:03:17 64.52 66.08 87.63 72.9 73.9 91.3 66.24 68.14 86.86 73.1 74.8 94.4
09/02/2019 02:03:18 71.99 70.6 86.86 72.9 73.8 91.2 72.41 71.24 85.88 73.1 74.8 94.4
09/02/2019 02:03:19 71.1 71.26 85.84 72.9 73.8 91.2 71.35 71.54 84.54 73.1 74.8 94.4
09/02/2019 02:03:20 69.15 71.73 82.88 72.9 73.8 91.2 70.24 71.99 81.91 73.1 74.7 94.4
09/02/2019 02:03:21 67.29 69.85 79.39 72.9 73.8 91.2 67.89 70.42 78.57 73.1 74.7 94.4
09/02/2019 02:03:22 69.78 69.61 79.26 72.9 73.8 91.2 69.97 69.81 78.52 73.1 74.7 94.4
09/02/2019 02:03:23 64.42 69.15 79.26 72.9 73.8 91.2 66.52 69.58 78.52 73.1 74.7 94.4
09/02/2019 02:03:24 71.73 70.87 79.26 72.9 73.8 91.2 73.86 72.75 78.52 73.1 74.7 94.4
09/02/2019 02:03:25 66.44 70.05 79.26 72.9 73.8 91.2 67.7 72.09 78.52 73.1 74.7 94.4
09/02/2019 02:03:26 65.73 68.31 79.26 72.9 73.8 91.2 68.23 69.96 78.52 73.1 74.7 94.4
09/02/2019 02:03:27 68.46 68.53 79.26 72.9 73.8 91.2 69.3 69.67 78.52 73.1 74.7 94.4
09/02/2019 02:03:28 66.17 68.96 79.26 72.9 73.8 91.2 67.3 69.9 78.52 73.1 74.7 94.4
09/02/2019 02:03:29 64.74 66.74 79.26 72.9 73.8 91.2 66.92 67.94 78.52 73.1 74.7 94.4
09/02/2019 02:03:30 70.9 70.11 79.26 72.9 73.8 91.2 71.44 70.67 78.52 73.1 74.7 94.4
09/02/2019 02:03:31 69.09 69.74 79.26 72.9 73.8 91.2 70.21 70.5 78.52 73.1 74.7 94.4
09/02/2019 02:03:32 65.98 69.43 79.26 72.9 73.8 91.2 68.86 70.44 78.52 73.1 74.7 94.4
09/02/2019 02:03:33 69.94 69.17 79.26 72.9 73.7 91.2 71.68 71 78.52 73.1 74.6 94.4
09/02/2019 02:03:34 64.02 69.17 79.26 72.9 73.7 91.2 67.02 71 78.52 73.1 74.6 94.4
09/02/2019 02:03:35 68.25 67.9 79.26 72.9 73.7 91.2 70.53 70.22 78.52 73.1 74.6 94.4
09/02/2019 02:03:36 75.3 74.42 79.26 72.9 73.7 91.2 76.31 75.56 78.52 73.1 74.6 94.4
09/02/2019 02:03:37 72.42 74.81 79.26 72.9 73.7 91.2 73.57 75.9 78.52 73.1 74.6 94.4
09/02/2019 02:03:38 68.29 72.93 78.99 72.9 73.7 91.2 70.25 74.15 78.24 73.1 74.6 94.4
09/02/2019 02:03:39 67.21 70.72 76.18 72.9 73.7 91.2 67.93 71.9 75.9 73.1 74.6 94.4
09/02/2019 02:03:40 61.69 68.28 74.81 72.9 73.7 91.2 64.02 69.63 75.9 73.1 74.6 94.4
09/02/2019 02:03:41 63.11 65.69 74.81 72.9 73.7 91.2 65.55 67.32 75.9 73.1 74.6 94.4
09/02/2019 02:03:42 67.9 66.9 74.81 72.9 73.7 91.2 69.77 68.99 75.9 73.1 74.6 94.4
09/02/2019 02:03:43 62.63 66.94 74.81 72.9 73.7 91.2 64.43 68.74 75.9 73.1 74.6 94.4
09/02/2019 02:03:44 71.61 70.7 74.81 72.9 73.7 91.2 72.6 71.82 75.9 73.1 74.5 94.4
09/02/2019 02:03:45 69.77 71.63 74.81 72.9 73.6 91.1 72.08 73.29 75.9 73.1 74.5 94.4
09/02/2019 02:03:46 65.26 69.47 74.81 72.9 73.6 91.1 68.01 71.25 75.9 73.1 74.5 94.4
09/02/2019 02:03:47 70.43 69.5 74.81 73 73.6 91.1 71.88 71.17 75.9 73.1 74.5 94.4
09/02/2019 02:03:48 67.66 69.43 74.81 73 73.6 91.1 69.18 70.92 75.9 73.1 74.5 94.4
09/02/2019 02:03:49 64.13 68.31 74.81 73 73.6 91.1 65.71 69.92 75.9 73.1 74.5 94.3
09/02/2019 02:03:50 68.34 67.92 74.81 73 73.6 91.1 70.49 69.89 75.9 73.1 74.5 94.3
09/02/2019 02:03:51 72.36 71.59 74.81 73 73.6 91.1 73.26 72.66 75.9 73.1 74.5 94.3
09/02/2019 02:03:52 68.37 71.49 74.81 73 73.6 91.1 70.12 72.59 75.9 73.1 74.5 94.3
09/02/2019 02:03:53 69.44 70.2 74.81 73 73.6 91.1 71.18 71.79 75.9 73.1 74.5 94.3
09/02/2019 02:03:54 75.19 74.25 74.81 73 73.5 91.1 75.83 74.85 75.9 73.1 74.5 94.3
09/02/2019 02:03:55 69.73 74.22 74.81 73 73.5 91.1 70.93 74.79 75.9 73.1 74.4 94.3
09/02/2019 02:03:56 68.05 71.99 74.81 73 73.5 91.1 70.1 73.06 75.9 73.1 74.4 94.3
09/02/2019 02:03:57 67.76 69.68 74.81 73 73.5 91.1 69.93 70.99 75.9 73.1 74.4 94.3
09/02/2019 02:03:58 70.77 70.31 74.81 73 73.5 91.1 72.83 72.19 75.9 73.2 74.4 94.3
09/02/2019 02:03:59 65.99 70.45 74.81 73 73.5 91.1 68.23 72.21 75.9 73.2 74.4 94.3
09/02/2019 02:04:00 67.2 67.88 74.81 73 73.5 91 70.04 70.49 75.9 73.2 74.4 94.3
09/02/2019 02:04:01 65.54 67.54 74.81 73 73.5 91 67.66 69.92 75.9 73.2 74.4 94.3
09/02/2019 02:04:02 63.57 66.09 74.81 73 73.5 91 65.26 68.43 75.9 73.2 74.4 94.3
09/02/2019 02:04:03 62.11 64.69 74.81 73 73.5 91 64.16 66.7 75.9 73.2 74.4 94.3
09/02/2019 02:04:04 66.35 66.06 74.81 73 73.5 91 68.41 67.92 75.9 73.2 74.4 94.3
09/02/2019 02:04:05 70.57 70.02 74.81 73 73.5 91 72.43 71.89 75.9 73.2 74.4 94.3
09/02/2019 02:04:06 73.65 72.71 74.81 73 73.5 91 75.82 74.78 75.9 73.2 74.4 94.3
09/02/2019 02:04:07 67.5 72.49 74.25 73 73.5 91 69.99 74.62 74.85 73.2 74.4 94.3
09/02/2019 02:04:08 71.1 71.51 74.25 73 73.5 91 72.49 73.15 74.85 73.2 74.4 94.3
09/02/2019 02:04:09 64.88 70.51 74.25 73 73.5 91 67.85 72.21 74.85 73.2 74.4 94.3
09/02/2019 02:04:10 68.36 68.66 74.25 73 73.5 91 69.97 70.55 74.85 73.2 74.4 94.3
09/02/2019 02:04:11 71.67 70.74 74.25 73 73.5 91 72.52 71.84 74.85 73.2 74.4 94.3
09/02/2019 02:04:12 70.48 70.8 74.25 73 73.5 91 71.61 71.97 74.85 73.2 74.3 94.3
09/02/2019 02:04:13 74.48 74 74.25 73.1 73.5 91 75.57 75.09 75.09 73.2 74.3 94.3
09/02/2019 02:04:14 65.38 73.73 74.25 73 73.4 91 66.82 74.85 75.09 73.2 74.3 94.3
09/02/2019 02:04:15 62.66 70.3 74.25 73 73.4 91 63.44 71.47 75.09 73.2 74.3 94.3
09/02/2019 02:04:16 63.53 67.3 74.25 73 73.4 91 64.91 68.36 75.09 73.2 74.3 94.3
09/02/2019 02:04:17 61.78 65.35 74.25 73 73.4 91 63.53 66.55 75.09 73.2 74.3 94.3
09/02/2019 02:04:18 59.96 63.8 74.25 73 73.4 91 61.86 65.22 75.09 73.2 74.3 94.2
09/02/2019 02:04:19 58.26 61.49 74.25 73 73.4 91 61.03 63.16 75.09 73.2 74.3 94.2
09/02/2019 02:04:20 65.31 64.85 74.25 73 73.4 91 65.43 65.07 75.09 73.2 74.3 94.2
09/02/2019 02:04:21 62.72 65.04 74.25 73 73.3 91 64.39 65.71 75.09 73.2 74.2 94.2
09/02/2019 02:04:22 62.98 63.93 74.25 73 73.3 90.9 64.66 65.03 75.09 73.2 74.2 94.2
09/02/2019 02:04:23 68.69 67.47 74.25 73 73.3 90.9 69.71 68.75 75.09 73.2 74.2 94.2
09/02/2019 02:04:24 69.86 69.51 74.22 73 73.3 90.9 71.27 70.87 75.09 73.1 74.2 94.2
09/02/2019 02:04:25 61.15 69.48 74 73 73.3 90.9 63.57 70.83 75.09 73.1 74.2 94.2
09/02/2019 02:04:26 66.25 66.56 74 73 73.3 90.9 67.74 68.08 75.09 73.1 74.2 94.2
09/02/2019 02:04:27 64.99 67.17 74 73 73.3 90.9 66.93 68.8 75.09 73.1 74.2 94.2
09/02/2019 02:04:28 61.79 65.15 74 73 73.3 90.9 64.21 66.93 75.09 73.1 74.2 94.2
09/02/2019 02:04:29 68.98 68.02 74 73 73.2 90.9 70.68 69.8 75.09 73.1 74.2 94.2
09/02/2019 02:04:30 69.91 69.12 74 73 73.2 90.9 70.65 70.17 75.09 73.1 74.1 94.2
09/02/2019 02:04:31 64.05 69.35 74 73 73.2 90.9 65.79 70.38 75.09 73.1 74.1 94.2
09/02/2019 02:04:32 63.63 66.31 74 73 73.2 90.9 65.44 67.68 75.09 73.1 74.1 94.2
09/02/2019 02:04:33 67.25 67.09 74 73 73.2 90.9 68.88 68.69 75.09 73.1 74.1 94.2
09/02/2019 02:04:34 56.36 66.18 74 73 73.2 90.9 60.77 67.92 75.09 73.1 74.1 94.2
09/02/2019 02:04:35 62.75 63.47 74 73 73.1 90.9 65.08 65.55 75.09 73.1 74 94.2
09/02/2019 02:04:36 58.22 62.81 74 73 73.1 90.9 60.53 65.1 75.09 73.1 74 94.2
09/02/2019 02:04:37 60 60.51 74 73 73.1 90.9 62.44 62.89 75.09 73.1 74 94.2
09/02/2019 02:04:38 64.62 63.46 74 73 73 90.9 66.99 65.99 75.09 73.1 74 94.2
09/02/2019 02:04:39 70.06 68.71 74 73 73 90.9 71.31 70 75.09 73.1 73.9 94.2
09/02/2019 02:04:40 71.41 70.61 74 73 73 90.9 73.26 72.34 75.09 73.1 73.9 94.2
09/02/2019 02:04:41 68.9 70.32 74 73 73 90.9 72.06 72.32 75.09 73.2 73.9 94.2
09/02/2019 02:04:42 64.02 69.71 74 73 73 90.9 66.24 72.25 75.09 73.2 73.9 94.2
09/02/2019 02:04:43 62.49 67.02 73.73 73 73 90.9 64.7 69.43 74.85 73.2 73.9 94.2
09/02/2019 02:04:44 69.26 68.23 70.61 73 73 90.8 70.21 69.33 72.34 73.2 73.9 94.2
09/02/2019 02:04:45 65.94 68.56 70.61 73 72.9 90.8 68.06 70.07 72.34 73.2 73.9 94.2
09/02/2019 02:04:46 60.22 66.24 70.61 73 72.9 90.8 63.71 68.02 72.34 73.2 73.9 94.2
09/02/2019 02:04:47 59.85 63.47 70.61 73 72.9 90.8 63.14 65.82 72.34 73.2 73.8 94.2
09/02/2019 02:04:48 64.86 64.33 70.61 73 72.9 90.8 67.22 66.7 72.34 73.2 73.8 94.2
09/02/2019 02:04:49 65.8 65.72 70.61 73 72.9 90.8 67 67.34 72.34 73.2 73.8 94.1
09/02/2019 02:04:50 62.01 65.26 70.61 73 72.9 90.8 63.78 66.72 72.34 73.1 73.8 94.1
09/02/2019 02:04:51 60.4 63.29 70.61 73 72.9 90.8 63.07 65.09 72.34 73.1 73.8 94.1
09/02/2019 02:04:52 70.05 69.62 70.61 73 72.8 90.8 70.16 69.77 72.34 73.1 73.8 94.1
09/02/2019 02:04:53 55.29 66.9 70.61 73 72.8 90.8 59.68 67.48 72.34 73.1 73.7 94.1
09/02/2019 02:04:54 67.58 67.28 70.61 72.9 72.8 90.8 69.15 68.5 72.34 73.1 73.7 94.1
09/02/2019 02:04:55 68.67 68.37 70.61 72.9 72.8 90.8 70.23 69.9 72.34 73.1 73.7 94.1
09/02/2019 02:04:56 69.53 69.4 70.61 72.9 72.8 90.8 70.28 70.49 72.34 73.1 73.7 94.1
09/02/2019 02:04:57 66.99 69.24 70.61 72.9 72.8 90.7 67.76 70.23 72.34 73.1 73.7 94.1
09/02/2019 02:04:58 65.7 69.05 70.61 72.9 72.8 90.7 66.2 69.57 72.34 73.1 73.7 94.1
09/02/2019 02:04:59 68.11 68.2 70.61 72.9 72.8 90.7 71.98 71.52 72.34 73.1 73.7 94.1
09/02/2019 02:05:00 68.78 68.81 70.61 72.9 72.8 90.7 71.38 71.72 72.34 73.1 73.7 94.1
09/02/2019 02:05:01 73.63 72.77 72.77 73 72.8 90.7 74.13 73.69 73.69 73.1 73.7 94.1
09/02/2019 02:05:02 66.34 72.81 72.81 73 72.8 90.7 67.16 73.59 73.69 73.1 73.7 94.1
09/02/2019 02:05:03 72.25 72.01 72.81 73 72.8 90.7 73.74 73.3 73.69 73.1 73.7 94.1
09/02/2019 02:05:04 71.32 73.19 73.19 73 72.8 90.7 71.41 74.06 74.06 73.1 73.7 94.1
09/02/2019 02:05:05 70.07 70.98 73.19 73 72.8 90.7 71.15 71.87 74.06 73.1 73.7 94.1
09/02/2019 02:05:06 62.11 70.74 73.19 73 72.8 90.7 63.96 71.69 74.06 73.1 73.7 94.1
09/02/2019 02:05:07 68.6 68.44 73.19 73 72.8 90.7 69.98 69.7 74.06 73.2 73.7 94.1
09/02/2019 02:05:08 69.42 69.39 73.19 73 72.8 90.7 71.43 71.2 74.06 73.2 73.7 94.1
09/02/2019 02:05:09 69.83 70.19 73.19 73 72.8 90.7 71.12 71.71 74.06 73.2 73.7 94.1
09/02/2019 02:05:10 63 69.32 73.19 73 72.8 90.7 65.52 70.86 74.06 73.1 73.7 94.1
09/02/2019 02:05:11 68.99 68.46 73.19 73 72.8 90.7 70.3 69.84 74.06 73.1 73.7 94.1
09/02/2019 02:05:12 68.53 68.72 73.19 73 72.8 90.7 70.31 70.35 74.06 73.1 73.7 94
09/02/2019 02:05:13 68.02 69.38 73.19 73 72.8 90.7 69.28 70.94 74.06 73.1 73.7 94
09/02/2019 02:05:14 71.74 70.86 73.19 73 72.8 90.7 74.15 73.38 74.06 73.1 73.7 94
09/02/2019 02:05:15 68.67 70.65 73.19 73 72.8 90.7 70.96 72.77 74.06 73.1 73.7 94
09/02/2019 02:05:16 66.21 69.53 73.19 73 72.8 90.7 68.39 71.69 74.06 73.1 73.7 94
09/02/2019 02:05:17 64.37 67.75 73.19 73 72.8 90.7 66.83 69.95 74.06 73.1 73.7 94
09/02/2019 02:05:18 66.14 66.56 73.19 73 72.8 90.7 68.25 68.58 74.06 73.1 73.7 94
09/02/2019 02:05:19 68.41 68.06 73.19 73 72.8 90.7 70.34 70.1 74.06 73.1 73.7 94
09/02/2019 02:05:20 65.9 67.72 73.19 73 72.7 90.7 67.54 69.73 74.06 73.1 73.7 94
09/02/2019 02:05:21 66.88 67.54 73.19 73 72.7 90.7 68.34 69.17 74.06 73.1 73.7 94
09/02/2019 02:05:22 65.69 66.66 73.19 73 72.7 90.6 68.05 68.57 74.06 73.1 73.7 94
09/02/2019 02:05:23 74.71 73.91 73.91 73 72.8 90.6 75.54 74.65 74.65 73.2 73.7 94
09/02/2019 02:05:24 70.28 74.38 74.38 73 72.8 90.6 70.54 75.04 75.04 73.2 73.7 94
09/02/2019 02:05:25 64.02 71.44 74.38 73 72.8 90.6 64.93 72.05 75.04 73.2 73.7 94
09/02/2019 02:05:26 59.83 68.33 74.38 73 72.8 90.6 62.57 69.01 75.04 73.2 73.7 94
09/02/2019 02:05:27 55.94 64.97 74.38 73 72.7 90.6 60.67 66.12 75.04 73.2 73.7 94
09/02/2019 02:05:28 60.97 62.74 74.38 73 72.7 90.6 63 64.22 75.04 73.1 73.7 94
09/02/2019 02:05:29 56.48 60.59 74.38 73 72.7 90.6 59.14 62.84 75.04 73.1 73.7 94
09/02/2019 02:05:30 61.06 61.57 74.38 73 72.7 90.6 63.05 63.38 75.04 73.1 73.7 94
09/02/2019 02:05:31 61.64 61.34 74.38 73 72.7 90.6 65.26 64.63 75.04 73.1 73.7 94
09/02/2019 02:05:32 65.78 65.31 74.38 73 72.7 90.6 66.66 66.51 75.04 73.1 73.7 94
09/02/2019 02:05:33 61.79 65.15 74.38 72.9 72.7 90.6 63.66 66.34 75.04 73.1 73.7 94
09/02/2019 02:05:34 60.12 63.33 74.38 72.9 72.7 90.6 63.51 65.26 75.04 73.1 73.6 94
09/02/2019 02:05:35 59.11 61.63 74.38 72.9 72.7 90.6 61.2 63.97 75.04 73.1 73.6 94
09/02/2019 02:05:36 62.39 62.53 74.38 72.9 72.7 90.6 63.78 64.03 75.04 73.1 73.6 94
09/02/2019 02:05:37 65.6 65 74.38 72.9 72.7 90.6 66.99 66.23 75.04 73.1 73.6 94
09/02/2019 02:05:38 69.08 68.64 74.38 72.9 72.7 90.6 70.67 70.11 75.04 73.1 73.6 94
09/02/2019 02:05:39 67.77 69.43 74.38 72.9 72.7 90.6 69.43 70.82 75.04 73.1 73.6 94
09/02/2019 02:05:40 63.94 67.97 74.38 72.9 72.7 90.6 64.97 69.59 75.04 73.1 73.6 94
09/02/2019 02:05:41 66.45 66.78 74.38 72.9 72.7 90.6 68.2 68.25 75.04 73.1 73.6 94
09/02/2019 02:05:42 56.05 66.49 74.38 72.9 72.7 90.6 60.32 68.06 75.04 73.1 73.6 94
09/02/2019 02:05:43 60.02 63.08 74.38 72.9 72.7 90.6 63.35 65.05 75.04 73.1 73.6 94
09/02/2019 02:05:44 57.93 61.04 74.38 72.9 72.7 90.6 61.41 63.8 75.04 73.1 73.6 94
09/02/2019 02:05:45 53.9 59.64 74.38 72.9 72.7 90.6 58.18 62.61 75.04 73.1 73.6 93.9
09/02/2019 02:05:46 65.84 64.5 74.38 72.9 72.7 90.6 68.55 67.28 75.04 73.1 73.6 93.9
09/02/2019 02:05:47 65.05 65.1 74.38 72.9 72.7 90.6 67.58 67.62 75.04 73.1 73.6 93.9
09/02/2019 02:05:48 65.49 65.46 74.38 72.9 72.7 90.6 68.43 68.57 75.04 73.1 73.6 93.9
09/02/2019 02:05:49 64.25 65.45 74.38 72.9 72.7 90.6 66.22 68.58 75.04 73.1 73.6 93.9
09/02/2019 02:05:50 61.79 64.72 74.38 73 72.7 90.6 64.98 67.22 75.04 73.1 73.6 93.9
09/02/2019 02:05:51 65.63 65.37 74.38 73 72.7 90.6 67.76 67.52 75.04 73.1 73.6 93.9
09/02/2019 02:05:52 63.86 65.31 74.38 73 72.7 90.6 66.34 67.57 75.04 73.1 73.6 93.9
09/02/2019 02:05:53 65.1 65.39 74.38 73 72.7 90.6 66.62 67.1 75.04 73.1 73.6 93.9
09/02/2019 02:05:54 67.92 68.04 71.44 73 72.7 90.6 69.5 69.49 72.05 73.1 73.6 93.9
09/02/2019 02:05:55 60.5 66.65 69.43 73 72.6 90.6 63.81 68.32 70.82 73.1 73.5 93.9
09/02/2019 02:05:56 63.84 65.19 69.43 72.9 72.6 90.6 66.56 67.39 70.82 73.1 73.5 93.9
09/02/2019 02:05:57 67.63 66.98 69.43 72.9 72.6 90.6 68.89 68.16 70.82 73.1 73.5 93.9
09/02/2019 02:05:58 66.64 67.25 69.43 72.9 72.6 90.6 69.24 69.49 70.82 73.1 73.5 93.9
09/02/2019 02:05:59 69.59 69.22 69.43 73 72.6 90.6 70.98 70.79 70.82 73.1 73.5 93.9
09/02/2019 02:06:00 62.95 68.89 69.43 73 72.6 90.6 64.41 70.41 70.82 73.1 73.5 93.9
09/02/2019 02:06:01 62.51 66.59 69.43 73 72.6 90.6 64.64 67.94 70.82 73.1 73.5 93.9
09/02/2019 02:06:02 64.69 65.1 69.43 72.9 72.6 90.6 67.04 66.96 70.82 73.1 73.5 93.9
09/02/2019 02:06:03 58.08 64.42 69.43 72.9 72.6 90.6 61.12 66.6 70.82 73.1 73.5 93.9
09/02/2019 02:06:04 60.96 61.7 69.43 72.9 72.6 90.6 63.84 64.36 70.82 73.1 73.5 93.9
09/02/2019 02:06:05 68.03 67.54 69.43 73 72.6 90.6 70.11 69.47 70.82 73.1 73.5 93.9
09/02/2019 02:06:06 61.47 65.88 69.43 73 72.6 90.6 65.08 68.17 70.82 73.1 73.5 93.9
09/02/2019 02:06:07 60.25 63.48 69.43 73 72.6 90.6 64.09 66.28 70.82 73.1 73.5 93.9
09/02/2019 02:06:08 66.31 65.6 69.43 73 72.6 90.6 67.48 67.23 70.82 73.1 73.5 93.9
09/02/2019 02:06:09 68.09 67.21 69.22 73 72.5 90.6 69.42 68.79 70.79 73.1 73.4 93.9
09/02/2019 02:06:10 67.17 67.92 69.22 73 72.5 90.6 68.29 68.97 70.79 73.1 73.4 93.9
09/02/2019 02:06:11 64.39 67.14 69.22 73 72.5 90.6 66.8 68.34 70.79 73.1 73.4 93.9
09/02/2019 02:06:12 65.1 66.09 69.22 73 72.5 90.6 66.71 67.55 70.79 73.1 73.4 93.9
09/02/2019 02:06:13 61.11 65.53 69.22 73 72.5 90.6 64.44 67.6 70.79 73.1 73.4 93.9
09/02/2019 02:06:14 60.07 62.66 69.22 72.9 72.5 90.6 63.46 65.35 70.79 73.1 73.4 93.9
09/02/2019 02:06:15 69.57 68.22 69.22 73 72.5 90.6 70.75 69.52 70.79 73.1 73.4 93.9
09/02/2019 02:06:16 64.43 68.06 69.22 72.9 72.5 90.5 66.72 69.37 70.79 73.1 73.4 93.9
09/02/2019 02:06:17 60.45 65.96 69.22 72.9 72.5 90.5 63.23 67.78 70.79 73.1 73.4 93.9
09/02/2019 02:06:18 64.17 64.06 69.22 72.9 72.5 90.5 66.46 66.35 70.79 73.1 73.4 93.9
09/02/2019 02:06:19 60.11 64.12 69.22 72.9 72.5 90.5 62.41 66.15 70.79 73.1 73.4 93.9
09/02/2019 02:06:20 62.76 62.94 69.22 72.9 72.5 90.5 65.82 65.53 70.79 73.1 73.3 93.9
09/02/2019 02:06:21 64.21 64.05 69.22 72.9 72.5 90.5 66.27 66.26 70.79 73.1 73.3 93.8
09/02/2019 02:06:22 63.5 64.97 69.22 72.9 72.4 90.5 64.82 66.59 70.79 73.1 73.3 93.8
09/02/2019 02:06:23 57.87 63.32 69.22 72.9 72.4 90.5 61.5 65.2 70.79 73.1 73.3 93.8
09/02/2019 02:06:24 64.41 63.92 69.22 72.9 72.4 90.5 66.84 66.26 70.79 73.1 73.3 93.8
09/02/2019 02:06:25 60.38 63.57 69.22 72.9 72.4 90.5 64.16 66 70.79 73.1 73.3 93.8
09/02/2019 02:06:26 66.05 65.19 69.22 72.9 72.4 90.5 67.47 67.02 70.79 73.1 73.3 93.8
09/02/2019 02:06:27 59.77 65.13 69.22 72.9 72.4 90.5 62.81 66.96 70.79 73.1 73.3 93.8
09/02/2019 02:06:28 68.78 67.54 69.22 72.9 72.4 90.5 69.89 68.8 70.79 73.1 73.3 93.8
09/02/2019 02:06:29 62.11 67.07 68.89 72.9 72.4 90.5 63.91 68.31 70.41 73.1 73.3 93.8
09/02/2019 02:06:30 60.51 64.31 68.22 72.9 72.4 90.5 63.43 65.82 69.52 73.1 73.3 93.8
09/02/2019 02:06:31 72.6 71.21 71.21 73 72.4 90.5 72.91 71.59 71.59 73.1 73.3 93.8
09/02/2019 02:06:32 72.95 72.59 72.59 73 72.4 90.5 72.68 72.55 72.55 73.1 73.3 93.8
09/02/2019 02:06:33 70.6 72.45 72.59 73 72.4 90.5 70.93 72.51 72.55 73.1 73.3 93.8
09/02/2019 02:06:34 77.91 76.73 76.73 73 72.4 90.4 77.98 76.76 76.76 73.1 73.3 93.8
09/02/2019 02:06:35 67.82 76.19 76.73 73 72.4 90.4 68.08 76.18 76.76 73.1 73.3 93.8
09/02/2019 02:06:36 70.39 72.76 76.73 73 72.4 90.4 70.97 72.86 76.76 73.1 73.3 93.8
09/02/2019 02:06:37 64.26 71.16 76.73 73 72.4 90.4 65.66 71.52 76.76 73.1 73.2 93.8
09/02/2019 02:06:38 66.45 68.18 76.73 73 72.4 90.4 67.8 68.96 76.76 73.1 73.2 93.8
09/02/2019 02:06:39 64.76 68.12 76.73 73 72.4 90.4 66.4 69.21 76.76 73.1 73.2 93.8
09/02/2019 02:06:40 63.89 65.41 76.73 73 72.4 90.4 66 66.93 76.76 73.1 73.2 93.8
09/02/2019 02:06:41 63.14 64.85 76.73 73 72.4 90.4 64.54 66.34 76.76 73.1 73.2 93.7
09/02/2019 02:06:42 63.41 63.84 76.73 73 72.3 90.4 65.96 66.12 76.76 73.1 73.2 93.7
09/02/2019 02:06:43 58.67 63.84 76.73 73 72.3 90.4 61.76 66.16 76.76 73.1 73.2 93.7
09/02/2019 02:06:44 55.32 61.04 76.73 73 72.3 90.4 59.03 63.59 76.76 73.1 73.2 93.7
09/02/2019 02:06:45 56.67 58.48 76.73 73 72.2 90.4 60.07 61.47 76.76 73.1 73.1 93.7
09/02/2019 02:06:46 67.94 66.52 76.73 73 72.2 90.4 69.94 68.6 76.76 73.1 73.1 93.7
09/02/2019 02:06:47 66.17 66.64 76.73 73 72.2 90.4 68.73 69.06 76.76 73.1 73.1 93.7
09/02/2019 02:06:48 66.18 67.01 76.73 73 72.2 90.4 69.02 69.72 76.76 73.1 73.1 93.7
09/02/2019 02:06:49 69.04 68.42 76.73 73 72.2 90.4 70.2 69.94 76.76 73.1 73.1 93.7
09/02/2019 02:06:50 78.72 77.26 77.26 73 72.2 90.4 79.04 77.51 77.51 73.1 73.1 93.7
09/02/2019 02:06:51 75.22 76.29 77.26 73 72.2 90.4 76.55 77.1 77.51 73.2 73.1 93.7
09/02/2019 02:06:52 76.41 76.7 77.26 73.1 72.2 90.4 75.64 77.11 77.51 73.2 73.1 93.7
09/02/2019 02:06:53 76.8 76.81 77.26 73.1 72.2 90.4 75.83 76.22 77.51 73.2 73.1 93.7
09/02/2019 02:06:54 67.07 76.69 77.26 73.1 72.2 90.4 68.88 76.05 77.51 73.2 73.1 93.7
09/02/2019 02:06:55 64.8 73.1 77.26 73.1 72.2 90.4 67 72.95 77.51 73.2 73.1 93.7
09/02/2019 02:06:56 66.13 69.81 77.26 73.1 72.2 90.4 67.69 70.43 77.51 73.2 73.1 93.7
09/02/2019 02:06:57 68.46 69.2 77.26 73.1 72.2 90.4 68.3 69.24 77.51 73.2 73.1 93.7
09/02/2019 02:06:58 62.11 67.86 77.26 73.1 72.2 90.3 63.64 68.16 77.51 73.2 73.1 93.7
09/02/2019 02:06:59 63.95 65 77.26 73.1 72.2 90.3 64.89 65.75 77.51 73.2 73.1 93.7
09/02/2019 02:07:00 82.99 81.68 81.68 73.2 72.2 90.3 82.66 81.4 81.4 73.3 73.1 93.7
09/02/2019 02:07:01 83.1 84.05 84.05 73.4 72.3 90.3 82.69 83.65 83.65 73.4 73.1 93.7
09/02/2019 02:07:02 74.02 81.72 84.05 73.4 72.3 90.3 73.99 81.39 83.65 73.4 73.1 93.7
09/02/2019 02:07:03 78.15 79 84.05 73.4 72.3 90.3 78.64 79.05 83.65 73.5 73.1 93.7
09/02/2019 02:07:04 88.03 86.62 86.62 73.8 72.5 90.3 88.97 87.52 87.52 73.9 73.3 93.7
09/02/2019 02:07:05 76.03 85.89 86.62 73.8 72.5 90.3 75.68 86.74 87.52 74 73.3 93.7
09/02/2019 02:07:06 87.75 86.64 86.64 74.2 72.6 90.3 86.47 85.72 87.52 74.2 73.4 93.7
09/02/2019 02:07:07 79.13 86.07 86.64 74.2 72.6 90.3 77.85 85.18 87.52 74.2 73.4 93.7
09/02/2019 02:07:08 74.86 82.73 86.64 74.2 72.6 90.3 74.5 81.77 87.52 74.2 73.4 93.7
09/02/2019 02:07:09 70.28 79.2 86.64 74.2 72.6 90.3 71.16 78.42 87.52 74.2 73.4 93.7
09/02/2019 02:07:10 68 76.03 86.64 74.2 72.6 90.3 70.24 75.55 87.52 74.2 73.4 93.7
09/02/2019 02:07:11 75.19 75.21 86.64 74.2 72.6 90.3 74.96 74.95 87.52 74.2 73.4 93.7
09/02/2019 02:07:12 74.43 75.4 86.64 74.2 72.7 90.3 76.03 75.97 87.52 74.3 73.4 93.7
09/02/2019 02:07:13 72.54 74.88 86.64 74.2 72.6 90.3 73.83 75.82 87.52 74.3 73.4 93.7
09/02/2019 02:07:14 70.02 73.66 86.64 74.2 72.6 90.3 70.22 74.59 87.52 74.3 73.4 93.7
09/02/2019 02:07:15 62.76 71.03 86.64 74.2 72.6 90.3 68.22 71.93 87.52 74.3 73.4 93.7
09/02/2019 02:07:16 62.92 67.73 86.64 74.2 72.6 90.3 65.31 70.1 87.52 74.2 73.4 93.7
09/02/2019 02:07:17 64.56 65.73 86.64 74.2 72.6 90.3 69.44 69.69 87.52 74.2 73.3 93.7
09/02/2019 02:07:18 67.1 66.77 86.64 74.2 72.6 90.3 72.54 72.1 87.52 74.2 73.3 93.7
09/02/2019 02:07:19 74.1 73.84 86.64 74.2 72.6 90.3 74.43 74.63 87.52 74.2 73.3 93.7
09/02/2019 02:07:20 79.41 78.06 86.64 74.3 72.6 90.3 78.18 77.38 87.52 74.3 73.3 93.7
09/02/2019 02:07:21 68.07 77.67 86.64 74.3 72.6 90.3 71.63 76.82 87.52 74.3 73.3 93.6
09/02/2019 02:07:22 68.92 74.14 86.64 74.3 72.6 90.3 69.68 74.31 87.52 74.3 73.3 93.6
09/02/2019 02:07:23 66.3 72.03 86.64 74.3 72.6 90.3 67.98 72.49 87.52 74.3 73.3 93.6
09/02/2019 02:07:24 60.72 69 86.64 74.3 72.6 90.3 65.17 70.14 87.52 74.3 73.3 93.6
09/02/2019 02:07:25 61.89 65.55 86.64 74.3 72.6 90.3 65.23 67.39 87.52 74.3 73.3 93.6
09/02/2019 02:07:26 79.84 78.61 86.64 74.3 72.6 90.3 80.04 78.78 87.52 74.3 73.3 93.6
09/02/2019 02:07:27 76.83 79.21 86.64 74.3 72.6 90.3 78.15 79.95 87.52 74.3 73.3 93.6
09/02/2019 02:07:28 73.27 77.12 86.64 74.4 72.6 90.3 74.44 77.87 87.52 74.4 73.3 93.6
09/02/2019 02:07:29 69.52 75.18 86.64 74.4 72.6 90.3 69.79 76.16 87.52 74.4 73.3 93.6
09/02/2019 02:07:30 68.42 72.25 86.64 74.4 72.6 90.3 70 73.09 87.52 74.4 73.3 93.6
09/02/2019 02:07:31 71.51 71.82 86.64 74.4 72.5 90.3 71.59 72.2 87.52 74.4 73.3 93.6
09/02/2019 02:07:32 73.24 73.69 86.64 74.4 72.5 90.3 72.39 73 87.52 74.4 73.2 93.6
09/02/2019 02:07:33 79.99 78.88 86.64 74.4 72.5 90.3 78.74 77.64 87.52 74.4 73.2 93.6
09/02/2019 02:07:34 64.66 78 86.64 74.4 72.5 90.3 67.49 76.88 86.74 74.3 73.2 93.6
09/02/2019 02:07:35 79.26 79.05 86.64 74.4 72.6 90.3 79.12 78.74 85.72 74.4 73.2 93.6
09/02/2019 02:07:36 73.17 77.2 86.07 74.4 72.5 90.3 72.32 77.04 85.18 74.4 73.2 93.6
09/02/2019 02:07:37 75.21 75.78 82.73 74.4 72.5 90.2 75.02 75.55 81.77 74.4 73.2 93.6
09/02/2019 02:07:38 78.95 78.44 79.21 74.4 72.6 90.2 78.4 77.95 79.95 74.4 73.2 93.6
09/02/2019 02:07:39 71.86 78.24 79.21 74.4 72.6 90.2 72.1 77.78 79.95 74.4 73.2 93.6
09/02/2019 02:07:40 72.33 75.41 79.21 74.2 72.6 90.2 71.01 75.04 79.95 74.2 73.2 93.6
09/02/2019 02:07:41 72.61 73.68 79.21 74.1 72.6 90.2 74.07 74.33 79.95 74.1 73.2 93.6
09/02/2019 02:07:42 80.66 79.32 79.32 73.9 72.6 90.2 79.62 78.54 79.95 73.9 73.2 93.5
09/02/2019 02:07:43 76.15 79.02 79.32 73.7 72.6 90.2 76.22 78.15 79.95 73.8 73.2 93.5
09/02/2019 02:07:44 70.33 77.74 79.32 73.6 72.6 90.2 70.43 77.29 79.95 73.7 73.2 93.5
09/02/2019 02:07:45 74.4 75.2 79.32 73.6 72.6 90.2 73.96 74.58 79.95 73.7 73.2 93.5
09/02/2019 02:07:46 74.27 75.67 79.32 73.5 72.6 90.1 73.51 75.1 79.95 73.6 73.2 93.5
09/02/2019 02:07:47 73.83 75.2 79.32 72.9 72.6 90.1 74.71 75.18 79.95 73.1 73.2 93.5
09/02/2019 02:07:48 66.66 73.47 79.32 72.5 72.6 90.1 68.34 73.95 79.95 72.9 73.2 93.5
09/02/2019 02:07:49 67.33 70.34 79.32 72.3 72.6 90.1 68.52 71.09 79.95 72.7 73.2 93.5
09/02/2019 02:07:50 69.71 70.12 79.32 72.2 72.6 90.1 72.14 71.87 79.95 72.7 73.2 93.5
09/02/2019 02:07:51 71.92 71.91 79.32 72.2 72.5 90.1 72.19 72.3 79.95 72.6 73.2 93.5
09/02/2019 02:07:52 76.24 74.93 79.32 72.2 72.6 90.1 76.44 75.13 79.95 72.7 73.2 93.5
09/02/2019 02:07:53 74 75.36 79.32 72.2 72.6 90.1 74.18 75.25 79.95 72.7 73.2 93.5
09/02/2019 02:07:54 75.93 76.44 79.32 72.2 72.6 90.1 75.72 76.38 79.95 72.7 73.2 93.4
09/02/2019 02:07:55 69.05 74.86 79.32 72.2 72.6 90.1 69.06 74.84 79.95 72.7 73.2 93.4
09/02/2019 02:07:56 68.89 72.06 79.32 72.2 72.5 90.1 69.36 72.04 79.95 72.7 73.2 93.4
09/02/2019 02:07:57 75.69 74.7 79.32 72.2 72.5 90.1 74.85 73.83 78.74 72.6 73.1 93.4
09/02/2019 02:07:58 65.73 73.56 79.32 72.2 72.5 90.1 67.97 73.16 78.74 72.6 73.1 93.4
09/02/2019 02:07:59 64.22 70.57 79.32 72.2 72.5 90 65.67 70.92 78.74 72.6 73.1 93.4
09/02/2019 02:08:00 70.66 70.27 79.32 72.2 72.5 90 70.75 70.41 78.74 72.6 73.1 93.4
09/02/2019 02:08:01 67.33 69.68 79.32 72.2 72.5 90 68.23 70.08 78.74 72.6 73.1 93.4
09/02/2019 02:08:02 62.53 68.29 79.32 72.2 72.5 90 65.4 68.84 78.74 72.6 73.1 93.4
09/02/2019 02:08:03 58.62 65.5 79.32 72.2 72.5 90 61.76 66.94 78.74 72.6 73.1 93.4
09/02/2019 02:08:04 70.12 68.06 79.32 72.2 72.5 90 71.42 69.4 78.74 72.6 73.1 93.4
09/02/2019 02:08:05 73.04 72.31 79.32 72.2 72.4 90 74.19 73.49 78.54 72.6 73 93.4
09/02/2019 02:08:06 71.21 73.72 79.32 72.2 72.4 90 72.02 74.67 78.54 72.6 73 93.4
09/02/2019 02:08:07 74.02 73.92 79.32 72.1 72.4 90 74.82 74.74 78.54 72.6 73 93.4
09/02/2019 02:08:08 64.94 72.99 79.32 72.1 72.4 90 66.96 73.81 78.54 72.5 73 93.4
09/02/2019 02:08:09 68.1 70.55 79.32 72.1 72.4 90 69.47 71.63 78.54 72.5 73 93.4
09/02/2019 02:08:10 59.26 68.41 79.32 72.1 72.4 90 62.76 69.63 78.54 72.5 73 93.3
09/02/2019 02:08:11 56.17 65.08 79.32 72 72.4 90 59.39 66.82 78.54 72.5 73 93.3
09/02/2019 02:08:12 64.9 64.54 79.02 72 72.4 90 66.18 65.77 78.15 72.5 73 93.3
09/02/2019 02:08:13 65.87 66.12 77.74 72 72.4 90 67.74 67.65 77.29 72.5 73 93.3
09/02/2019 02:08:14 65.03 66.68 76.44 72 72.4 90 67.54 68.7 76.38 72.5 73 93.3
09/02/2019 02:08:15 69.49 68.6 76.44 72 72.4 90 71.37 70.44 76.38 72.5 73 93.3
09/02/2019 02:08:16 66.75 68.88 76.44 72 72.4 90 69.17 71 76.38 72.5 73 93.3
09/02/2019 02:08:17 68.13 67.89 76.44 72 72.4 90 69.23 69.4 76.38 72.5 73 93.3
09/02/2019 02:08:18 72.92 71.56 76.44 72 72.4 89.9 75.21 73.76 76.38 72.5 73 93.3
09/02/2019 02:08:19 72.55 72.18 76.44 72 72.4 89.9 72.97 73.69 76.38 72.5 73 93.3
09/02/2019 02:08:20 71.48 73.31 76.44 72 72.4 89.9 72.93 74.41 76.38 72.5 73 93.3
09/02/2019 02:08:21 60.23 71.11 76.44 72 72.4 89.9 63.78 72.49 76.38 72.5 73 93.3
09/02/2019 02:08:22 56.69 67.32 76.44 72 72.4 89.9 60.78 68.97 76.38 72.5 73 93.3
09/02/2019 02:08:23 54.87 63.68 76.44 72 72.4 89.9 59.51 65.71 76.38 72.5 73 93.3
09/02/2019 02:08:24 58.03 60.22 74.86 72 72.4 89.9 60.96 62.83 74.84 72.5 72.9 93.3
09/02/2019 02:08:25 64.61 63.65 74.7 72 72.4 89.9 66.12 65.3 74.74 72.5 72.9 93.2
09/02/2019 02:08:26 62.1 63.15 74.7 72 72.4 89.9 63.56 64.86 74.74 72.5 72.9 93.2
09/02/2019 02:08:27 57.79 62.5 73.92 72 72.3 89.9 61.6 64.17 74.74 72.5 72.9 93.2
09/02/2019 02:08:28 56.96 60.47 73.92 72 72.3 89.9 61.48 63.08 74.74 72.4 72.9 93.2
09/02/2019 02:08:29 59.25 59.64 73.92 72 72.3 89.9 62.04 62.48 74.74 72.4 72.9 93.2
09/02/2019 02:08:30 65.41 64 73.92 72 72.3 89.9 66.97 65.81 74.74 72.4 72.9 93.2
09/02/2019 02:08:31 62.53 64.1 73.92 72 72.3 89.9 64.28 65.81 74.74 72.4 72.9 93.2
09/02/2019 02:08:32 64.08 64.27 73.92 72 72.2 89.9 65.1 65.39 74.74 72.4 72.8 93.2
09/02/2019 02:08:33 60.89 64.27 73.92 72 72.2 89.9 62.98 65.4 74.74 72.4 72.8 93.2
09/02/2019 02:08:34 56.95 62.28 73.92 72 72.2 89.9 59.99 63.87 74.74 72.4 72.8 93.2
09/02/2019 02:08:35 57.2 59.88 73.92 72 72.2 89.9 60.53 62.01 74.74 72.4 72.8 93.2
09/02/2019 02:08:36 74.09 72.94 73.92 72 72.2 89.9 73.72 72.45 74.74 72.4 72.8 93.2
09/02/2019 02:08:37 78.99 77.75 77.75 72 72.2 89.9 79.43 77.92 77.92 72.4 72.8 93.2
09/02/2019 02:08:38 71.86 77.2 77.75 72 72.2 89.8 73.65 77.5 77.92 72.5 72.8 93.2
09/02/2019 02:08:39 70.41 74.54 77.75 72 72.2 89.8 71.25 75.39 77.92 72.5 72.8 93.2
09/02/2019 02:08:40 72.98 73.31 77.75 72 72.2 89.8 74.66 74.59 77.92 72.5 72.8 93.2
09/02/2019 02:08:41 74.67 74.98 77.75 72.1 72.2 89.8 75.86 76.25 77.92 72.5 72.8 93.1
09/02/2019 02:08:42 73.89 74.21 77.75 72.1 72.2 89.8 73.97 74.82 77.92 72.5 72.8 93.1
09/02/2019 02:08:43 75.07 75.44 77.75 72.1 72.2 89.8 74.62 75.19 77.92 72.5 72.7 93.1
09/02/2019 02:08:44 78.44 77.61 77.75 72.2 72.2 89.8 77.19 76.61 77.92 72.6 72.7 93.1
09/02/2019 02:08:45 77.22 77.81 77.81 72.2 72.2 89.8 75.82 76.6 77.92 72.6 72.7 93.1
09/02/2019 02:08:46 71.54 77.49 77.81 72.2 72.2 89.8 70.56 76.23 77.92 72.6 72.7 93.1
09/02/2019 02:08:47 63.94 74.24 77.81 72.2 72.2 89.8 66.32 73.1 77.92 72.6 72.7 93.1
09/02/2019 02:08:48 73.51 73.02 77.81 72.2 72.1 89.8 73.47 72.72 77.92 72.6 72.7 93.1
09/02/2019 02:08:49 71.97 72.48 77.81 72.2 72.1 89.8 72.06 72.46 77.92 72.6 72.7 93.1
09/02/2019 02:08:50 68.3 72.86 77.81 72.2 72.1 89.8 69.11 72.87 77.92 72.6 72.7 93.1
09/02/2019 02:08:51 54.39 69.83 77.81 72.2 72.1 89.8 58.97 70.21 77.92 72.6 72.7 93.1
09/02/2019 02:08:52 63.56 66.09 77.81 72.2 72.1 89.8 66.28 66.89 77.92 72.6 72.7 93.1
09/02/2019 02:08:53 67.92 67.48 77.81 72.2 72.1 89.8 68.79 68.44 77.92 72.6 72.6 93.1
09/02/2019 02:08:54 68.11 68.32 77.81 72.2 72.1 89.8 69.93 70.02 77.92 72.6 72.6 93.1
09/02/2019 02:08:55 62.64 68.36 77.81 72.2 72.1 89.8 65.28 70.32 77.92 72.5 72.6 93.1
09/02/2019 02:08:56 69.34 68.85 77.81 72.2 72.1 89.8 69.77 69.47 77.92 72.5 72.6 93.1
09/02/2019 02:08:57 66.57 68.57 77.81 72.2 72 89.8 67.17 69.21 77.92 72.5 72.6 93.1
09/02/2019 02:08:58 70.97 70.66 77.81 72.2 72 89.8 73.08 72.48 77.92 72.5 72.6 93.1
09/02/2019 02:08:59 67.17 70.94 77.81 72.2 72 89.8 68.59 72.68 77.92 72.5 72.6 93.1
09/02/2019 02:09:00 72.89 71.87 77.81 72.2 72 89.8 74.24 73.45 77.92 72.6 72.6 93.1
09/02/2019 02:09:01 69.54 72.05 77.81 72.2 72 89.8 70.47 73.2 77.92 72.6 72.6 93
09/02/2019 02:09:02 66.95 70.1 77.81 72.2 72 89.8 67.94 71.29 77.92 72.6 72.6 93
09/02/2019 02:09:03 62.87 68.22 77.81 72.2 72 89.8 64.24 69.32 77.92 72.6 72.6 93
09/02/2019 02:09:04 61.47 65.77 77.81 72.2 72 89.8 63.91 66.94 77.92 72.6 72.6 93
09/02/2019 02:09:05 64.48 64.4 77.81 72.2 72 89.8 65.39 65.68 77.92 72.5 72.5 93
09/02/2019 02:09:06 63.18 64.49 77.81 72.2 72 89.8 65.8 66.14 77.92 72.5 72.5 93
09/02/2019 02:09:07 63.51 63.61 77.81 72.2 72 89.8 66.45 66.26 77.5 72.5 72.5 93
09/02/2019 02:09:08 66.28 65.69 77.81 72.2 72 89.7 67.48 67.24 76.61 72.5 72.5 93
09/02/2019 02:09:09 66.67 66.56 77.81 72.2 72 89.7 68.28 68.14 76.61 72.5 72.5 93
09/02/2019 02:09:10 72.43 71.1 77.81 72.2 72 89.7 72.06 71.05 76.61 72.5 72.5 93
09/02/2019 02:09:11 64.03 70.64 77.81 72.2 72 89.7 66.68 70.69 76.61 72.5 72.5 93
09/02/2019 02:09:12 67.89 68.32 77.81 72.1 72 89.7 70.58 70.27 76.61 72.5 72.5 93
09/02/2019 02:09:13 68.42 69.38 77.81 72.1 72 89.7 69.89 71.07 76.61 72.5 72.5 93
09/02/2019 02:09:14 68.55 68.91 77.81 72.1 72 89.7 72.07 71.61 76.6 72.5 72.5 93
09/02/2019 02:09:15 66.98 68.07 77.49 72.1 72 89.7 69.22 70.99 76.23 72.5 72.5 93
09/02/2019 02:09:16 66.38 67.69 74.24 72.1 72 89.7 68.62 70 73.45 72.5 72.5 93
09/02/2019 02:09:17 63.01 66.52 73.02 72.1 72 89.7 64.61 68.93 73.45 72.5 72.5 93
09/02/2019 02:09:18 73.6 73.06 73.06 72.2 72 89.7 73.42 73.08 73.45 72.5 72.5 93
09/02/2019 02:09:19 70.26 71.92 73.06 72.2 72 89.7 71.16 72.43 73.45 72.5 72.5 92.9
09/02/2019 02:09:20 75.36 74.44 74.44 72.2 72 89.7 75.88 74.93 74.93 72.6 72.5 92.9
09/02/2019 02:09:21 73.63 74.85 74.85 72.2 72 89.7 74.21 75.38 75.38 72.6 72.5 92.9
09/02/2019 02:09:22 58.78 73.99 74.85 72.2 72 89.7 60.71 74.51 75.38 72.6 72.5 92.9
09/02/2019 02:09:23 67.01 69.93 74.85 72.2 72 89.7 68.41 70.54 75.38 72.6 72.5 92.9
09/02/2019 02:09:24 70.17 70.16 74.85 72.2 72 89.7 70.69 70.82 75.38 72.6 72.5 92.9
09/02/2019 02:09:25 72.52 72.32 74.85 72.2 72 89.7 72.81 72.67 75.38 72.6 72.5 92.9
09/02/2019 02:09:26 67.14 72.86 74.85 72.2 72 89.7 67.35 73.11 75.38 72.6 72.5 92.9
09/02/2019 02:09:27 56.25 69.16 74.85 72.2 72 89.7 59.76 69.49 75.38 72.6 72.5 92.9
09/02/2019 02:09:28 55.86 65.26 74.85 72.2 72 89.7 59.58 65.93 75.38 72.6 72.5 92.9
09/02/2019 02:09:29 58.52 62.25 74.85 72.2 72 89.7 60.94 63.58 75.38 72.6 72.5 92.9
09/02/2019 02:09:30 58.62 60.48 74.85 72.2 72 89.7 60.8 62.19 75.38 72.6 72.5 92.9
09/02/2019 02:09:31 60.87 60.57 74.85 72.2 72 89.7 63.46 62.86 75.38 72.6 72.5 92.9
09/02/2019 02:09:32 56.6 60.25 74.85 72.2 72 89.7 60.09 62.64 75.38 72.6 72.5 92.9
09/02/2019 02:09:33 62.24 61.93 74.85 72.2 72 89.7 62.87 62.87 75.38 72.5 72.5 92.9
09/02/2019 02:09:34 62.6 62.78 74.85 72.2 72 89.7 65.27 64.91 75.38 72.6 72.5 92.9
09/02/2019 02:09:35 66.52 66.13 74.85 72.2 72 89.7 67.6 67.2 75.38 72.6 72.5 92.9
09/02/2019 02:09:36 74.32 73.46 74.85 72.2 72 89.7 77.35 76.75 76.75 72.6 72.5 92.9
09/02/2019 02:09:37 77.86 77.74 77.74 72.3 72 89.7 80.96 81.08 81.08 72.7 72.5 92.9
09/02/2019 02:09:38 66.79 75.59 77.74 72.3 72 89.7 68.96 78.65 81.08 72.7 72.5 92.9
09/02/2019 02:09:39 72.06 72.35 77.74 72.3 72 89.7 74.86 75.28 81.08 72.7 72.5 92.9
09/02/2019 02:09:40 74.51 75.27 77.74 72.3 72 89.6 77.31 78.13 81.08 72.7 72.5 92.9
09/02/2019 02:09:41 61.77 72.79 77.74 72.3 72 89.6 65.04 75.62 81.08 72.7 72.5 92.9
09/02/2019 02:09:42 70.41 70.8 77.74 72.3 72 89.6 72.26 73.07 81.08 72.7 72.5 92.9
09/02/2019 02:09:43 66.31 69.74 77.74 72.3 72 89.6 68.26 71.97 81.08 72.7 72.5 92.9
09/02/2019 02:09:44 77.16 76.47 77.74 72.3 72 89.6 80.4 79.67 81.08 72.8 72.5 92.8
09/02/2019 02:09:45 77.43 78.21 78.21 72.4 72 89.6 80.51 81.36 81.36 72.9 72.6 92.8
09/02/2019 02:09:46 67.46 76.27 78.21 72.4 72 89.6 68.41 79.38 81.36 72.9 72.6 92.8
09/02/2019 02:09:47 66.15 72.82 78.21 72.4 72 89.6 68.38 75.65 81.36 72.9 72.6 92.8
09/02/2019 02:09:48 59.93 69.65 78.21 72.4 72 89.6 63.08 72.37 81.36 72.9 72.6 92.8
09/02/2019 02:09:49 58.45 66.18 78.21 72.4 72 89.6 59.84 68.95 81.36 72.9 72.6 92.8
09/02/2019 02:09:50 71.77 71.02 78.21 72.4 72 89.6 71.7 71.3 81.36 72.9 72.6 92.8
09/02/2019 02:09:51 70.4 71.52 78.21 72.4 72 89.6 70.76 71.79 81.36 72.9 72.5 92.8
09/02/2019 02:09:52 72.01 72.57 78.21 72.4 72 89.6 72.36 72.51 81.36 72.9 72.5 92.8
09/02/2019 02:09:53 67.55 71.36 78.21 72.4 72 89.6 69.02 71.97 81.36 72.9 72.5 92.8
09/02/2019 02:09:54 73.87 73.44 78.21 72.4 71.9 89.6 73.53 72.89 81.36 72.9 72.5 92.8
09/02/2019 02:09:55 66.61 71.85 78.21 72.4 71.9 89.6 68.22 72.01 81.36 72.9 72.5 92.8
09/02/2019 02:09:56 57.74 69.67 78.21 72.4 71.9 89.6 60.37 70.4 81.36 72.9 72.5 92.8
09/02/2019 02:09:57 65.99 66.85 78.21 72.4 71.9 89.6 67.07 67.83 81.36 72.9 72.5 92.8
09/02/2019 02:09:58 63.67 66.22 78.21 72.4 71.9 89.6 65.8 67.21 81.36 72.9 72.5 92.8
09/02/2019 02:09:59 58.57 65.14 78.21 72.4 71.9 89.6 62.44 66.72 81.36 72.9 72.5 92.8
09/02/2019 02:10:00 65.09 64.32 78.21 72.4 71.9 89.6 67.29 66.54 81.36 72.9 72.5 92.8
09/02/2019 02:10:01 77.27 76.4 78.21 72.4 71.9 89.6 76.7 75.89 81.36 72.9 72.5 92.8
09/02/2019 02:10:02 83.97 82.58 82.58 72.6 72 89.6 82.9 81.52 81.52 73.1 72.5 92.8
09/02/2019 02:10:03 82.02 82.79 82.79 72.7 72 89.6 81.17 81.86 81.86 73.1 72.5 92.8
09/02/2019 02:10:04 79.88 82.29 82.79 72.8 72 89.6 78.92 81.31 81.86 73.2 72.6 92.8
09/02/2019 02:10:05 68.74 80.43 82.79 72.8 72 89.6 68.26 79.48 81.86 73.2 72.5 92.8
09/02/2019 02:10:06 67.05 76.72 82.79 72.8 72 89.6 67.35 75.85 81.86 73.2 72.5 92.8
09/02/2019 02:10:07 66.72 73.1 82.79 72.8 72 89.6 68.95 72.46 81.86 73.2 72.5 92.8
09/02/2019 02:10:08 79.58 78.59 82.79 72.9 72.1 89.6 79.25 78.24 81.86 73.2 72.6 92.8
09/02/2019 02:10:09 78.59 79.25 82.79 72.9 72.1 89.6 79.38 79.48 81.86 73.3 72.6 92.8
09/02/2019 02:10:10 78.45 79.22 82.79 73 72.1 89.6 79.15 80 81.86 73.3 72.6 92.8
09/02/2019 02:10:11 76.79 78.22 82.79 73 72.1 89.6 77.43 78.7 81.86 73.4 72.6 92.8
09/02/2019 02:10:12 74.35 77.71 82.79 73 72.1 89.6 74.8 78.31 81.86 73.4 72.6 92.8
09/02/2019 02:10:13 73.8 75.87 82.79 73 72.1 89.6 73.97 76.3 81.86 73.4 72.6 92.8
09/02/2019 02:10:14 77.79 77.25 82.79 73.1 72.1 89.6 78.38 77.94 81.86 73.4 72.6 92.8
09/02/2019 02:10:15 78.57 78.93 82.79 73.1 72.1 89.6 79.17 79.27 81.86 73.5 72.6 92.8
09/02/2019 02:10:16 77.61 77.87 82.79 73.1 72.1 89.6 80.47 79.98 81.86 73.5 72.6 92.8
09/02/2019 02:10:17 73.85 77.81 82.79 73.2 72.1 89.6 75.84 80.15 81.86 73.5 72.6 92.8
09/02/2019 02:10:18 72.47 75.88 82.79 73.2 72.1 89.6 74.75 78.01 81.86 73.6 72.7 92.8
09/02/2019 02:10:19 80.95 80.23 82.79 73.2 72.2 89.6 81.05 80.53 81.86 73.6 72.7 92.7
09/02/2019 02:10:20 67.78 80.1 82.79 73.2 72.2 89.6 68.98 80.39 81.86 73.6 72.7 92.7
09/02/2019 02:10:21 67.01 76.24 82.79 73.2 72.2 89.6 69.26 76.61 81.86 73.6 72.7 92.7
09/02/2019 02:10:22 75.43 75.01 82.79 73.3 72.2 89.6 75.65 75.34 81.86 73.7 72.7 92.7
09/02/2019 02:10:23 71.12 74.86 82.79 73.3 72.2 89.6 73.22 75.5 81.86 73.6 72.7 92.7
09/02/2019 02:10:24 77.84 77.16 82.79 73.3 72.2 89.6 81.01 80.02 81.86 73.7 72.7 92.7
09/02/2019 02:10:25 73.64 77.24 82.79 73.3 72.2 89.6 76.37 80.05 81.86 73.7 72.7 92.7
09/02/2019 02:10:26 78.81 78.21 82.79 73.4 72.2 89.6 81.03 80.54 81.86 73.8 72.7 92.7
09/02/2019 02:10:27 74.56 78.21 82.79 73.4 72.2 89.6 77.65 80.66 81.86 73.9 72.8 92.7
09/02/2019 02:10:28 71.94 75.91 82.79 73.4 72.2 89.6 72.14 78.51 81.86 73.9 72.8 92.7
09/02/2019 02:10:29 75.18 75.41 82.79 73.4 72.2 89.6 77.92 77.84 81.86 73.9 72.8 92.7
09/02/2019 02:10:30 68.14 74.66 82.79 73.4 72.2 89.6 69.62 76.92 81.86 73.9 72.8 92.7
09/02/2019 02:10:31 73.53 73.12 82.79 73.4 72.2 89.6 74.14 74.31 81.86 73.9 72.8 92.7
09/02/2019 02:10:32 72.51 73.09 82.79 73.4 72.2 89.6 73.31 74.09 81.86 73.9 72.8 92.7
09/02/2019 02:10:33 76.84 76.24 82.29 73.5 72.2 89.6 76.58 76.25 81.31 73.9 72.8 92.7
09/02/2019 02:10:34 70 75.35 80.43 73.5 72.2 89.6 70.42 75.41 80.66 74 72.8 92.7
09/02/2019 02:10:35 65.98 72.77 80.23 73.5 72.2 89.6 66.94 72.95 80.66 74 72.8 92.7
09/02/2019 02:10:36 64.01 69.85 80.23 73.5 72.2 89.6 65.52 70.27 80.66 74 72.8 92.7
09/02/2019 02:10:37 67.73 68 80.23 73.5 72.2 89.6 66.98 68.13 80.66 74 72.8 92.7
09/02/2019 02:10:38 64.72 67.99 80.23 73.5 72.2 89.6 65.3 67.67 80.66 74 72.8 92.7
09/02/2019 02:10:39 70.19 70.16 80.23 73.5 72.2 89.6 68.87 69.05 80.66 74 72.8 92.7
09/02/2019 02:10:40 65.62 69.52 80.23 73.5 72.2 89.6 67.03 68.41 80.66 74 72.8 92.7
09/02/2019 02:10:41 65.78 67.49 80.23 73.5 72.2 89.6 67.53 68.3 80.66 74 72.8 92.7
09/02/2019 02:10:42 61.03 66.39 80.23 73.5 72.2 89.6 65.37 67.5 80.66 74 72.8 92.7
09/02/2019 02:10:43 56.39 63.86 80.23 73.5 72.2 89.6 59.3 66.37 80.66 74 72.8 92.7
09/02/2019 02:10:44 65.34 65.12 80.23 73.5 72.2 89.6 66.53 66.41 80.66 74 72.7 92.7
09/02/2019 02:10:45 70 68.93 80.23 73.5 72.2 89.6 70.94 70.01 80.66 74 72.7 92.7
09/02/2019 02:10:46 67.02 68.97 80.23 73.5 72.2 89.5 69.77 70.82 80.66 74 72.8 92.7
09/02/2019 02:10:47 71.93 70.9 80.23 73.5 72.2 89.5 71.78 71.26 80.66 74 72.8 92.6
09/02/2019 02:10:48 71.93 71.65 80.23 73.5 72.2 89.5 70.69 71.18 80.66 74 72.7 92.6
09/02/2019 02:10:49 67.43 71.6 80.1 73.5 72.2 89.5 66.88 70.85 80.66 74 72.7 92.6
09/02/2019 02:10:50 62.38 69.39 78.21 73.5 72.2 89.5 63.7 68.76 80.66 74 72.7 92.6
09/02/2019 02:10:51 66.33 66.98 78.21 73.5 72.2 89.5 66.64 66.96 80.66 74 72.7 92.6
09/02/2019 02:10:52 82.34 80.44 80.44 73.6 72.3 89.5 85.57 83.64 83.64 74.2 72.8 92.6
09/02/2019 02:10:53 70.39 80.44 80.44 73.6 72.3 89.5 74.01 83.64 83.64 74.2 72.8 92.6
09/02/2019 02:10:54 67.92 76.71 80.44 73.6 72.3 89.5 69.91 79.93 83.64 74.2 72.8 92.6
09/02/2019 02:10:55 72.82 73.53 80.44 73.6 72.3 89.5 72.67 76.44 83.64 74.2 72.8 92.6
09/02/2019 02:10:56 58.17 73.36 80.44 73.6 72.3 89.5 59.95 74.5 83.64 74.2 72.8 92.6
09/02/2019 02:10:57 53.16 69.29 80.44 73.6 72.3 89.5 57.33 70.47 83.64 74.2 72.8 92.6
09/02/2019 02:10:58 73.34 73.23 80.44 73.6 72.3 89.5 75.77 75.58 83.64 74.2 72.8 92.6
09/02/2019 02:10:59 80.84 79.89 80.44 73.7 72.3 89.5 83.7 82.55 83.64 74.3 72.9 92.6
09/02/2019 02:11:00 75.39 78.39 80.44 73.7 72.3 89.5 78.23 81.26 83.64 74.4 72.9 92.6
09/02/2019 02:11:01 74.87 77.46 80.44 73.7 72.3 89.5 78.53 80.74 83.64 74.4 72.9 92.6
09/02/2019 02:11:02 63.08 75.14 80.44 73.7 72.3 89.5 67.21 78.42 83.64 74.4 72.9 92.6
09/02/2019 02:11:03 65.05 71.28 80.44 73.7 72.3 89.5 70.51 74.63 83.64 74.4 72.9 92.6
09/02/2019 02:11:04 60.1 68.51 80.44 73.7 72.3 89.5 61.47 72.65 83.64 74.4 72.9 92.6
09/02/2019 02:11:05 68.52 68.23 80.44 73.7 72.3 89.5 67.73 69.07 83.64 74.4 72.9 92.6
09/02/2019 02:11:06 65.23 67.34 80.44 73.7 72.3 89.5 67.02 68.44 83.64 74.4 72.9 92.6
09/02/2019 02:11:07 60.44 65.87 80.44 73.7 72.3 89.5 62.22 67.26 83.64 74.4 72.9 92.6
09/02/2019 02:11:08 64.36 65.33 80.44 73.7 72.3 89.5 67.68 67.96 83.64 74.4 72.9 92.6
09/02/2019 02:11:09 66.39 66.71 80.44 73.7 72.3 89.5 65.4 67.17 83.64 74.4 72.9 92.6
09/02/2019 02:11:10 60.13 64.91 80.44 73.7 72.3 89.5 63.74 65.71 83.64 74.4 72.9 92.6
09/02/2019 02:11:11 61.97 62.49 80.44 73.7 72.3 89.5 64.93 64.9 83.64 74.4 72.9 92.6
09/02/2019 02:11:12 59.38 62.23 80.44 73.7 72.3 89.5 62.38 64.8 83.64 74.4 72.9 92.6
09/02/2019 02:11:13 61.99 61.84 80.44 73.7 72.3 89.5 63.28 63.58 83.64 74.4 72.9 92.6
09/02/2019 02:11:14 55.05 61.85 80.44 73.7 72.3 89.5 59.5 63.59 83.64 74.4 72.9 92.6
09/02/2019 02:11:15 59.39 59.52 80.44 73.7 72.3 89.5 62.89 62.73 83.64 74.4 72.9 92.6
09/02/2019 02:11:16 65.75 64.61 80.44 73.7 72.3 89.5 66.93 65.96 83.64 74.4 72.9 92.6
09/02/2019 02:11:17 71.37 70.5 80.44 73.7 72.3 89.5 72.47 71.46 83.64 74.4 72.9 92.5
09/02/2019 02:11:18 67.58 69.3 80.44 73.7 72.3 89.5 69.44 70.56 83.64 74.4 72.9 92.5
09/02/2019 02:11:19 67.85 69.54 80.44 73.7 72.3 89.5 68.89 70.98 83.64 74.4 72.9 92.5
09/02/2019 02:11:20 64.81 68.15 80.44 73.7 72.3 89.5 64.87 68.99 83.64 74.4 72.9 92.5
09/02/2019 02:11:21 63.8 65.9 80.44 73.7 72.3 89.5 65.64 66.88 83.64 74.4 72.9 92.5
09/02/2019 02:11:22 66.85 66.48 80.44 73.7 72.3 89.5 69.07 68.39 83.64 74.4 72.9 92.5
09/02/2019 02:11:23 68.71 68.81 79.89 73.7 72.3 89.5 72.28 72.23 82.55 74.4 72.9 92.5
09/02/2019 02:11:24 81.54 79.85 79.89 73.8 72.3 89.5 84.18 82.51 82.55 74.5 72.9 92.5
09/02/2019 02:11:25 73.98 79.86 79.89 73.8 72.3 89.5 74.24 82.52 82.55 74.6 72.9 92.5
09/02/2019 02:11:26 69.6 76.94 79.89 73.8 72.3 89.5 70.38 79.08 82.55 74.6 72.9 92.5
09/02/2019 02:11:27 60.97 73.88 79.89 73.8 72.3 89.5 62.97 75.71 82.55 74.6 72.9 92.5
09/02/2019 02:11:28 77.46 77.44 79.89 73.9 72.3 89.5 75.81 76.09 82.55 74.6 72.9 92.5
09/02/2019 02:11:29 73.37 78.15 79.86 73.9 72.3 89.5 72.27 76.75 82.52 74.6 72.9 92.5
09/02/2019 02:11:30 65.99 74.77 79.86 73.9 72.3 89.5 67.69 73.58 82.52 74.6 72.9 92.5
09/02/2019 02:11:31 60.79 71.47 79.86 73.9 72.3 89.5 63.53 71.01 82.52 74.6 72.9 92.5
09/02/2019 02:11:32 58.85 67.79 79.86 73.9 72.3 89.5 60.08 67.79 82.52 74.6 72.9 92.5
09/02/2019 02:11:33 54.42 64.37 79.86 73.9 72.3 89.5 57.44 64.6 82.52 74.6 72.9 92.5
09/02/2019 02:11:34 68.06 67.24 79.86 73.8 72.3 89.5 71.11 70.03 82.52 74.5 72.9 92.5
09/02/2019 02:11:35 71.36 70.86 79.86 73.8 72.3 89.5 70.67 71.02 82.52 74.5 72.9 92.5
09/02/2019 02:11:36 56.06 69.4 79.86 73.8 72.3 89.5 58.97 69.55 82.52 74.5 72.9 92.5
09/02/2019 02:11:37 55.53 65.48 79.86 73.8 72.3 89.5 58.57 65.89 82.52 74.5 72.9 92.5
09/02/2019 02:11:38 68.45 67.93 79.86 73.8 72.3 89.4 68.82 68.19 82.52 74.5 72.9 92.5
09/02/2019 02:11:39 70 70.6 79.86 73.8 72.3 89.4 70.13 70.73 82.52 74.5 72.9 92.5
09/02/2019 02:11:40 64.8 68.35 79.86 73.8 72.3 89.4 66.38 68.65 82.52 74.5 72.9 92.5
09/02/2019 02:11:41 64.13 66.46 79.86 73.8 72.3 89.4 65.78 67.27 82.52 74.5 72.9 92.5
09/02/2019 02:11:42 75.11 73.61 79.86 73.9 72.3 89.4 74.56 73.17 82.52 74.5 72.9 92.5
09/02/2019 02:11:43 60.75 72.88 79.86 73.9 72.3 89.4 62.66 72.53 82.52 74.5 72.9 92.5
09/02/2019 02:11:44 56.85 69.04 79.86 73.9 72.3 89.4 60.61 68.94 82.52 74.5 72.9 92.5
09/02/2019 02:11:45 59.09 65.3 79.86 73.9 72.3 89.4 61.24 65.75 82.52 74.5 72.9 92.5
09/02/2019 02:11:46 79.37 78.32 79.86 73.9 72.3 89.4 83.69 82.68 82.68 74.7 73 92.4
09/02/2019 02:11:47 59.48 77.37 79.86 73.9 72.3 89.4 62.93 81.59 82.68 74.7 72.9 92.4
09/02/2019 02:11:48 78.97 78.72 79.86 73.9 72.3 89.4 76.99 78.49 82.68 74.7 72.9 92.4
09/02/2019 02:11:49 66.47 77.22 79.86 73.9 72.3 89.4 67 76.91 82.68 74.7 72.9 92.4
09/02/2019 02:11:50 62.31 73.58 79.86 73.9 72.3 89.4 63.74 73.42 82.68 74.6 72.9 92.4
09/02/2019 02:11:51 64.46 69.8 79.86 73.9 72.3 89.4 64.54 69.81 82.68 74.6 72.9 92.4
09/02/2019 02:11:52 63.44 67.08 79.86 73.9 72.3 89.4 63.16 67.17 82.68 74.6 72.9 92.4
09/02/2019 02:11:53 68.82 68.54 79.86 73.8 72.3 89.4 69.99 69.5 82.68 74.6 72.9 92.4
09/02/2019 02:11:54 67.49 69.05 79.86 73.8 72.3 89.4 68.65 70.04 82.68 74.6 72.9 92.4
09/02/2019 02:11:55 78.66 77.87 78.72 73.9 72.3 89.4 77.93 77.1 82.68 74.6 72.9 92.4
09/02/2019 02:11:56 74.57 78.62 78.72 73.9 72.3 89.4 74.12 77.79 82.68 74.6 72.9 92.4
09/02/2019 02:11:57 69.86 75.55 78.72 73.9 72.3 89.4 71.36 75.24 82.68 74.6 72.9 92.4
09/02/2019 02:11:58 78.4 78.25 78.72 73.9 72.3 89.4 81.81 81.42 82.68 74.7 73 92.4
09/02/2019 02:11:59 77.7 79.19 79.19 74 72.4 89.4 80.59 82.54 82.68 74.7 73 92.4
09/02/2019 02:12:00 79.16 79.69 79.69 73.9 72.4 89.4 82.06 82.69 82.69 74.7 73 92.4
09/02/2019 02:12:01 80.87 79.93 79.93 73.8 72.4 89.4 79.77 80.93 82.69 74.7 73.1 92.4
09/02/2019 02:12:02 74.17 79.93 79.93 73.8 72.4 89.4 72.94 80.12 82.69 74.7 73.1 92.4
09/02/2019 02:12:03 76.54 77.69 79.93 73.8 72.4 89.4 76.95 77.83 82.69 74.7 73.1 92.4
09/02/2019 02:12:04 79.54 79.46 79.93 73.5 72.4 89.4 82.48 81.73 82.69 74.4 73.1 92.4
09/02/2019 02:12:05 78.31 79.39 79.93 73.5 72.4 89.4 81.78 82.47 82.69 74.4 73.1 92.4
09/02/2019 02:12:06 76.33 77.93 79.93 73.1 72.5 89.4 79.01 80.93 82.69 74.2 73.1 92.4
09/02/2019 02:12:07 82.05 81.91 81.91 73.2 72.5 89.4 84.53 84.46 84.46 74.4 73.2 92.4
09/02/2019 02:12:08 69.71 80.01 81.91 73.2 72.5 89.4 71.86 82.56 84.46 74.3 73.2 92.4
09/02/2019 02:12:09 70.61 76.42 81.91 73.2 72.5 89.4 71.38 78.88 84.46 74.3 73.2 92.4
09/02/2019 02:12:10 68.42 73.56 81.91 73.2 72.5 89.4 69.91 75.66 84.46 74.3 73.2 92.4
09/02/2019 02:12:11 63.95 71 81.91 73.2 72.5 89.4 66.28 72.94 84.46 74.3 73.2 92.4
09/02/2019 02:12:12 66.24 68.8 81.91 73.1 72.5 89.4 69.71 71.44 84.46 74.3 73.2 92.4
09/02/2019 02:12:13 60.2 66.43 81.91 73.1 72.5 89.4 62.68 69.17 84.46 74.3 73.2 92.3
09/02/2019 02:12:14 65 65.27 81.91 73.1 72.5 89.4 67.28 67.56 84.46 74.3 73.2 92.3
09/02/2019 02:12:15 70.88 69.67 81.91 73.1 72.5 89.4 73.19 71.88 84.46 74.3 73.2 92.3
09/02/2019 02:12:16 73.32 73.12 81.91 73.1 72.5 89.4 73.57 73.65 84.46 74.3 73.2 92.3
09/02/2019 02:12:17 65.5 72.85 81.91 73.1 72.5 89.4 67.36 73.38 84.46 74.3 73.2 92.3
09/02/2019 02:12:18 65.76 69.7 81.91 73.1 72.5 89.4 67.96 70.62 84.46 74.3 73.2 92.3
09/02/2019 02:12:19 71.64 71.24 81.91 73.1 72.5 89.3 73.22 72.79 84.46 74.3 73.2 92.3
09/02/2019 02:12:20 71.25 71.81 81.91 73.1 72.5 89.3 72.99 73.3 84.46 74.3 73.2 92.3
09/02/2019 02:12:21 69.31 72.19 81.91 73.1 72.5 89.3 70.47 73.77 84.46 74.3 73.2 92.3
09/02/2019 02:12:22 78.94 77.97 81.91 73.1 72.5 89.3 77.85 76.97 84.46 74.3 73.2 92.3
09/02/2019 02:12:23 63.9 76.63 81.91 73.1 72.5 89.3 67.04 75.87 84.46 74.3 73.2 92.3
09/02/2019 02:12:24 66.71 72.78 81.91 73.1 72.5 89.3 68.9 72.46 84.46 74.3 73.2 92.3
09/02/2019 02:12:25 70 70.45 81.91 73.1 72.5 89.3 70.8 71.12 84.46 74.3 73.2 92.3
09/02/2019 02:12:26 72.21 72.99 81.91 73.1 72.5 89.3 71.95 72.95 84.46 74.3 73.2 92.3
09/02/2019 02:12:27 65.12 70.64 81.91 73.1 72.5 89.3 66.87 70.86 84.46 74.2 73.2 92.3
09/02/2019 02:12:28 70.2 69.58 81.91 73 72.5 89.3 70.81 70.28 84.46 74.2 73.2 92.3
09/02/2019 02:12:29 71.63 71.67 81.91 73.1 72.5 89.3 72.59 72.46 84.46 74.2 73.2 92.3
09/02/2019 02:12:30 67.32 70.66 81.91 73 72.5 89.3 68.82 71.57 84.46 74.2 73.2 92.3
09/02/2019 02:12:31 69.6 69.73 81.91 73 72.5 89.3 70.2 70.61 84.46 74.2 73.2 92.3
09/02/2019 02:12:32 62.94 69.36 81.91 73 72.5 89.3 65.06 70.16 84.46 74.2 73.2 92.3
09/02/2019 02:12:33 64.84 66.34 81.91 73 72.5 89.3 68.12 68.52 84.46 74.2 73.2 92.3
09/02/2019 02:12:34 72.27 71.34 81.91 73 72.5 89.3 73.29 72.45 84.46 74.2 73.2 92.3
09/02/2019 02:12:35 68.19 70.62 81.91 72.9 72.5 89.3 70.69 71.69 84.46 74.1 73.2 92.3
09/02/2019 02:12:36 66.97 69.51 81.91 72.9 72.5 89.3 68.83 71.48 84.46 74.1 73.2 92.3
09/02/2019 02:12:37 69.32 69.23 80.01 72.9 72.5 89.3 70.17 70.36 82.56 74.1 73.2 92.3
09/02/2019 02:12:38 73.55 72.78 77.97 72.8 72.5 89.3 74.13 73.54 78.88 74.1 73.2 92.3
09/02/2019 02:12:39 61.83 72.13 77.97 72.8 72.5 89.3 64.43 72.94 76.97 74.1 73.2 92.3
09/02/2019 02:12:40 70.51 70.7 77.97 72.8 72.5 89.3 75.7 75.11 76.97 74.1 73.2 92.2
09/02/2019 02:12:41 69.12 70.28 77.97 72.8 72.5 89.3 71.8 74.35 76.97 74.1 73.2 92.2
09/02/2019 02:12:42 67.98 69.35 77.97 72.7 72.5 89.3 67.95 72.93 76.97 74.1 73.2 92.2
09/02/2019 02:12:43 60.86 68.77 77.97 72.7 72.5 89.3 63.12 70.54 76.97 74 73.2 92.2
09/02/2019 02:12:44 69.6 68.56 77.97 72.7 72.5 89.3 70.05 69.38 76.97 74 73.2 92.2
09/02/2019 02:12:45 63.77 68.5 77.97 72.7 72.5 89.3 67.02 69.31 76.97 74 73.2 92.2
09/02/2019 02:12:46 70.64 70.7 77.97 72.7 72.5 89.3 70.63 70.82 76.97 74 73.2 92.2
09/02/2019 02:12:47 69.2 70.98 77.97 72.7 72.5 89.3 69.31 71.04 76.97 74 73.2 92.2
09/02/2019 02:12:48 63.09 69.99 77.97 72.7 72.5 89.3 65.29 70.06 76.97 74 73.2 92.2
09/02/2019 02:12:49 58.81 66.79 77.97 72.7 72.5 89.3 62.92 67.56 76.97 74 73.2 92.2
09/02/2019 02:12:50 59.18 63.55 77.97 72.6 72.5 89.3 62.77 65.27 76.97 74 73.2 92.2
09/02/2019 02:12:51 66.9 66.01 77.97 72.6 72.5 89.3 69.18 68.43 76.97 74 73.2 92.2
09/02/2019 02:12:52 65.69 65.82 76.63 72.6 72.5 89.3 67.47 67.95 75.87 74 73.2 92.2
09/02/2019 02:12:53 65.88 65.98 72.99 72.6 72.5 89.2 68.04 68.13 75.11 74 73.2 92.2
09/02/2019 02:12:54 62.77 66 72.99 72.6 72.5 89.2 65.18 68.15 75.11 73.9 73.2 92.2
09/02/2019 02:12:55 64.96 65.7 72.99 72.6 72.5 89.2 67.71 67.95 75.11 73.9 73.2 92.2
09/02/2019 02:12:56 62.87 64.2 72.78 72.6 72.5 89.2 65.45 66.87 75.11 73.9 73.2 92.2
09/02/2019 02:12:57 63.78 63.95 72.78 72.5 72.5 89.2 67.13 66.97 75.11 73.9 73.2 92.2
09/02/2019 02:12:58 63.39 64.39 72.78 72.5 72.5 89.2 66.91 67.86 75.11 73.9 73.2 92.2
09/02/2019 02:12:59 58.09 63.22 72.78 72.5 72.5 89.2 60.78 66.49 75.11 73.9 73.2 92.2
09/02/2019 02:13:00 55.09 60.53 72.78 72.5 72.5 89.2 58.62 63.68 75.11 73.9 73.2 92.2
09/02/2019 02:13:01 56.42 57.99 72.78 72.5 72.5 89.2 59.72 61.31 75.11 73.9 73.2 92.2
09/02/2019 02:13:02 63.58 62.5 72.78 72.5 72.5 89.2 66 64.98 75.11 73.9 73.2 92.1
09/02/2019 02:13:03 62.44 62.81 72.78 72.5 72.5 89.2 65.68 65.69 75.11 73.9 73.2 92.1
09/02/2019 02:13:04 62.4 62.89 72.78 72.5 72.5 89.2 63.67 65.56 75.11 73.9 73.2 92.1
09/02/2019 02:13:05 53.52 62.64 72.78 72.5 72.5 89.2 58.03 64.52 75.11 73.9 73.2 92.1
09/02/2019 02:13:06 61.07 61.33 72.78 72.5 72.5 89.2 64.88 64.45 75.11 73.9 73.2 92.1
09/02/2019 02:13:07 64.17 63.79 72.78 72.5 72.5 89.2 64.18 64.77 75.11 73.9 73.2 92.1
09/02/2019 02:13:08 53.39 62.26 72.13 72.5 72.5 89.2 59.03 63.45 75.11 73.9 73.2 92.1
09/02/2019 02:13:09 61.74 61.18 70.98 72.5 72.5 89.2 65.07 64.31 75.11 73.9 73.2 92.1
09/02/2019 02:13:10 61.75 62.41 70.98 72.5 72.5 89.2 63.35 64.09 74.35 73.9 73.2 92.1
09/02/2019 02:13:11 65.22 65.11 70.98 72.5 72.5 89.2 68.46 68.1 72.93 73.9 73.2 92.1
09/02/2019 02:13:12 66.93 66.25 70.98 72.5 72.5 89.2 68.53 68.27 71.04 73.9 73.2 92.1
09/02/2019 02:13:13 63.78 66.22 70.98 72.5 72.5 89.2 64.14 67.94 71.04 73.9 73.2 92.1
09/02/2019 02:13:14 66.02 65.85 70.98 72.5 72.5 89.2 67.81 67.41 71.04 73.9 73.2 92.1
09/02/2019 02:13:15 70.15 69.41 70.98 72.5 72.5 89.1 71.83 71.08 71.08 73.9 73.2 92.1
09/02/2019 02:13:16 65.92 69.3 70.98 72.5 72.5 89.1 68.34 71.16 71.16 73.9 73.2 92.1
09/02/2019 02:13:17 70.21 70.26 70.26 72.5 72.5 89.1 71 71.35 71.35 73.9 73.2 92.1
09/02/2019 02:13:18 71.04 71.29 71.29 72.5 72.5 89.1 72.68 72.66 72.66 73.9 73.2 92.1
09/02/2019 02:13:19 65.99 69.4 71.29 72.4 72.5 89.1 68.35 71.05 72.66 73.8 73.2 92.1
09/02/2019 02:13:20 64.44 67.82 71.29 72.4 72.5 89.1 66.01 69.78 72.66 73.8 73.2 92.1
09/02/2019 02:13:21 58.73 65.93 71.29 72.4 72.5 89.1 61.33 67.71 72.66 73.8 73.2 92.1
09/02/2019 02:13:22 59.82 62.7 71.29 72.4 72.5 89.1 62.37 64.76 72.66 73.8 73.2 92.1
09/02/2019 02:13:23 56.46 61.45 71.29 72.4 72.5 89.1 61.14 63.67 72.66 73.8 73.2 92.1
09/02/2019 02:13:24 64.68 63.86 71.29 72.4 72.5 89.1 66.93 66.12 72.66 73.8 73.2 92.1
09/02/2019 02:13:25 66.08 65.86 71.29 72.4 72.5 89.1 67.85 67.78 72.66 73.8 73.2 92
09/02/2019 02:13:26 67.7 67.48 71.29 72.4 72.5 89.1 69.5 69.11 72.66 73.8 73.2 92
09/02/2019 02:13:27 62.64 66.8 71.29 72.4 72.5 89.1 65.17 68.74 72.66 73.8 73.2 92
09/02/2019 02:13:28 56.96 64.1 71.29 72.4 72.5 89.1 61.33 66.32 72.66 73.8 73.2 92
09/02/2019 02:13:29 61.82 62.72 71.29 72.4 72.5 89.1 62.97 64.17 72.66 73.8 73.2 92
09/02/2019 02:13:30 68.34 66.76 71.29 72.4 72.5 89.1 69.38 67.89 72.66 73.8 73.2 92
09/02/2019 02:13:31 61.34 66.72 71.29 72.4 72.5 89 62.53 67.85 72.66 73.8 73.2 92
09/02/2019 02:13:32 65.78 65.49 71.29 72.4 72.5 89 66.26 66.03 72.66 73.8 73.2 92
09/02/2019 02:13:33 57.74 65.16 71.29 72.4 72.5 89 60.96 65.98 72.66 73.8 73.2 92
09/02/2019 02:13:34 74.71 73.76 73.76 72.5 72.5 89 76.33 75.42 75.42 73.9 73.2 92
09/02/2019 02:13:35 71.87 73.5 73.76 72.5 72.5 89 72.8 75.17 75.42 73.9 73.2 92
09/02/2019 02:13:36 61.68 72.56 73.76 72.5 72.5 89 64.22 73.77 75.42 73.9 73.2 92
09/02/2019 02:13:37 69.29 69.97 73.76 72.4 72.5 89 71.54 71.99 75.42 73.8 73.2 92
09/02/2019 02:13:38 67.43 70.6 73.76 72.4 72.5 89 69.92 72.84 75.42 73.8 73.2 92
09/02/2019 02:13:39 69.76 69.66 73.76 72.4 72.5 89 71.11 71.35 75.42 73.8 73.2 92
09/02/2019 02:13:40 72.47 72.24 73.76 72.4 72.5 89 72.82 72.85 75.42 73.8 73.2 92
09/02/2019 02:13:41 66.68 71.52 73.76 72.4 72.5 89 68.51 72.23 75.42 73.8 73.2 92
09/02/2019 02:13:42 64.15 69.08 73.76 72.4 72.5 89 65.12 70.03 75.42 73.8 73.2 92
09/02/2019 02:13:43 68.23 68.4 73.76 72.3 72.5 89 68.3 68.64 75.42 73.8 73.2 92
09/02/2019 02:13:44 68.25 69.94 73.76 72.3 72.5 89 70.17 70.42 75.42 73.7 73.2 92
09/02/2019 02:13:45 61.56 67.76 73.76 72.2 72.5 89 65.19 69.32 75.42 73.7 73.2 92
09/02/2019 02:13:46 62.53 65.25 73.76 72.2 72.5 89 65.13 67.53 75.42 73.7 73.2 92
09/02/2019 02:13:47 71.9 70.78 73.76 72.2 72.5 89 73.97 72.91 75.42 73.7 73.2 92
09/02/2019 02:13:48 70.65 71.78 73.76 72.2 72.5 88.9 73.11 73.46 75.42 73.7 73.2 92
09/02/2019 02:13:49 69.5 70.6 73.76 72.2 72.5 88.9 71.67 72.88 75.42 73.7 73.2 92
09/02/2019 02:13:50 71.55 71.61 73.76 72.2 72.5 88.9 72.89 73.08 75.42 73.7 73.2 91.9
09/02/2019 02:13:51 65.94 71.35 73.76 72.2 72.5 88.9 68.18 72.81 75.42 73.7 73.2 91.9
09/02/2019 02:13:52 68.73 69.06 73.76 72.2 72.5 88.9 69.67 70.66 75.42 73.7 73.2 91.9
09/02/2019 02:13:53 69.46 69.75 73.76 72.2 72.5 88.9 71.51 71.38 75.42 73.7 73.2 91.9
09/02/2019 02:13:54 71.16 71.03 73.76 72.2 72.5 88.9 72.76 72.5 75.42 73.7 73.2 91.9
09/02/2019 02:13:55 74.3 73.49 73.76 72.3 72.5 88.9 74.58 74.08 75.42 73.8 73.2 91.9
09/02/2019 02:13:56 70.92 72.89 73.76 72.3 72.5 88.9 73.67 74.14 75.42 73.8 73.2 91.9
09/02/2019 02:13:57 73.35 73.41 73.76 72.3 72.5 88.9 74.66 75.13 75.42 73.8 73.2 91.9
09/02/2019 02:13:58 66.23 72.66 73.76 72.3 72.5 88.9 67.23 73.96 75.42 73.8 73.2 91.9
09/02/2019 02:13:59 59.56 69.52 73.76 72.3 72.5 88.9 62.74 70.78 75.42 73.8 73.2 91.9
09/02/2019 02:14:00 58.48 66 73.76 72.3 72.5 88.9 61.94 67.63 75.42 73.8 73.2 91.9
09/02/2019 02:14:01 58.97 63.14 73.76 72.2 72.5 88.9 62.45 65.23 75.42 73.8 73.2 91.9
09/02/2019 02:14:02 71.6 70.91 73.76 72.3 72.5 88.9 71.45 70.91 75.42 73.8 73.2 91.9
09/02/2019 02:14:03 70.42 71.19 73.76 72.3 72.5 88.9 68.63 70.21 75.42 73.8 73.2 91.9
09/02/2019 02:14:04 56.84 69.35 73.5 72.3 72.5 88.9 60.56 68.38 75.17 73.8 73.2 91.9
09/02/2019 02:14:05 65.34 65.94 73.49 72.3 72.5 88.9 64.17 65.12 75.13 73.8 73.2 91.9
09/02/2019 02:14:06 70.55 70.4 73.49 72.3 72.5 88.9 68.7 68.62 75.13 73.8 73.2 91.9
09/02/2019 02:14:07 63.1 69.67 73.49 72.3 72.5 88.9 63.04 67.96 75.13 73.8 73.2 91.9
09/02/2019 02:14:08 65.19 66.9 73.49 72.3 72.5 88.9 67.25 67.29 75.13 73.8 73.2 91.9
09/02/2019 02:14:09 67.79 68.01 73.49 72.3 72.5 88.9 68.79 68.83 75.13 73.8 73.2 91.9
09/02/2019 02:14:10 64.27 67.84 73.49 72.3 72.5 88.9 66.27 68.72 75.13 73.8 73.2 91.9
09/02/2019 02:14:11 62.44 66.2 73.49 72.3 72.5 88.9 63.59 67.57 75.13 73.8 73.2 91.9
09/02/2019 02:14:12 71.4 70.42 73.49 72.3 72.5 88.9 72.57 71.54 75.13 73.8 73.2 91.9
09/02/2019 02:14:13 61.24 70.03 73.49 72.3 72.5 88.9 63.59 71.18 75.13 73.7 73.2 91.9
09/02/2019 02:14:14 62.2 67.05 73.49 72.3 72.5 88.9 63.71 68.29 75.13 73.7 73.2 91.9
09/02/2019 02:14:15 51.48 63.82 73.49 72.3 72.5 88.9 56.63 65.31 75.13 73.7 73.2 91.9
09/02/2019 02:14:16 50.02 59.94 73.49 72.2 72.5 88.9 56.96 61.94 75.13 73.7 73.2 91.9
09/02/2019 02:14:17 52.43 56.37 73.49 72.2 72.5 88.9 58.19 59.57 75.13 73.7 73.2 91.9
09/02/2019 02:14:18 49.44 54.37 73.49 72.2 72.5 88.9 56.03 58.85 75.13 73.7 73.2 91.9
09/02/2019 02:14:19 67.33 66.45 73.49 72.2 72.5 88.9 68.81 67.92 75.13 73.7 73.2 91.9
09/02/2019 02:14:20 62.69 66.68 73.49 72.2 72.5 88.9 64.32 67.95 75.13 73.7 73.2 91.9
09/02/2019 02:14:21 65.58 66.24 73.49 72.2 72.5 88.9 66.7 67.34 75.13 73.7 73.2 91.9
09/02/2019 02:14:22 66.01 67.42 73.49 72.2 72.5 88.9 67.33 68.43 75.13 73.7 73.2 91.9
09/02/2019 02:14:23 66.32 67.1 73.49 72.2 72.5 88.8 67.31 68.09 75.13 73.7 73.2 91.9
09/02/2019 02:14:24 64.29 66.28 73.49 72.2 72.5 88.8 65.86 67.52 75.13 73.7 73.2 91.9
09/02/2019 02:14:25 50.5 64.29 73.41 72.2 72.5 88.8 61.19 65.76 75.13 73.7 73.2 91.8
09/02/2019 02:14:26 62.23 61.96 73.41 72.2 72.5 88.8 66.31 65.81 75.13 73.7 73.2 91.8
09/02/2019 02:14:27 62.51 62.97 72.66 72.2 72.5 88.8 65.94 66.69 73.96 73.7 73.2 91.8
09/02/2019 02:14:28 58.51 62.03 71.19 72.2 72.5 88.8 61.62 65.55 71.54 73.7 73.2 91.8
09/02/2019 02:14:29 60.15 60.58 71.19 72.2 72.5 88.8 62.83 63.44 71.54 73.7 73.1 91.8
09/02/2019 02:14:30 65.24 65.06 71.19 72.2 72.5 88.8 64.65 65.36 71.54 73.7 73.1 91.8
09/02/2019 02:14:31 55.53 62.72 71.19 72.2 72.5 88.8 60.1 63.48 71.54 73.7 73.1 91.8
09/02/2019 02:14:32 56.8 59.65 71.19 72.2 72.5 88.8 58.63 61.58 71.54 73.7 73.1 91.8
09/02/2019 02:14:33 65.2 64.13 70.42 72.2 72.5 88.8 68.99 67.46 71.54 73.7 73.1 91.8
09/02/2019 02:14:34 70.54 70.25 70.42 72.2 72.5 88.8 71.6 71.57 71.57 73.7 73.1 91.8
09/02/2019 02:14:35 58.43 67.46 70.42 72.2 72.5 88.8 62.55 69.1 71.57 73.7 73.1 91.8
09/02/2019 02:14:36 65.24 65.46 70.42 72.1 72.5 88.8 67.39 67.57 71.57 73.6 73.1 91.8
09/02/2019 02:14:37 69.15 68.87 70.42 72.1 72.5 88.8 70.35 70.16 71.57 73.6 73.1 91.8
09/02/2019 02:14:38 68.59 69.45 70.42 72.1 72.5 88.8 69.62 70.62 71.57 73.6 73.1 91.8
09/02/2019 02:14:39 68.21 69.52 70.42 72.1 72.5 88.8 69.35 70.58 71.57 73.6 73.1 91.8
09/02/2019 02:14:40 59.66 67.78 70.42 72.1 72.5 88.8 62.26 68.99 71.57 73.5 73.1 91.8
09/02/2019 02:14:41 59.02 64.55 70.42 72.1 72.5 88.7 63.36 66.2 71.57 73.5 73.1 91.8
09/02/2019 02:14:42 63.28 63.19 70.25 72.1 72.5 88.7 66.03 65.77 71.57 73.5 73.1 91.8
09/02/2019 02:14:43 61.91 63.73 70.25 72.1 72.5 88.7 64.84 66.39 71.57 73.5 73.1 91.8
09/02/2019 02:14:44 59.87 61.92 70.25 72 72.5 88.7 62.97 64.76 71.57 73.4 73.1 91.8
09/02/2019 02:14:45 62.65 62.38 70.25 72 72.5 88.7 64.78 64.73 71.57 73.4 73.1 91.8
09/02/2019 02:14:46 61.89 63.01 70.25 72 72.5 88.7 64.34 65.25 71.57 73.4 73.1 91.8
09/02/2019 02:14:47 60 62.05 70.25 72 72.5 88.7 62.97 64.52 71.57 73.4 73.1 91.8
09/02/2019 02:14:48 61.64 61.8 70.25 72 72.5 88.7 65.71 65.48 71.57 73.4 73.1 91.8
09/02/2019 02:14:49 67.91 66.77 70.25 72 72.5 88.7 70.65 69.71 71.57 73.4 73.1 91.7
09/02/2019 02:14:50 63.36 65.8 70.25 71.9 72.5 88.7 65.6 68.89 71.57 73.4 73.1 91.7
09/02/2019 02:14:51 63.83 65.37 70.25 71.9 72.5 88.7 65.71 67.89 71.57 73.4 73.1 91.7
09/02/2019 02:14:52 56.56 64.05 70.25 71.9 72.5 88.7 59.51 66.28 71.57 73.4 73.1 91.7
09/02/2019 02:14:53 62.81 62.71 70.25 71.9 72.5 88.7 65.45 65.21 71.57 73.3 73.1 91.7
09/02/2019 02:14:54 63.4 63.23 70.25 71.9 72.4 88.7 66.13 65.84 71.57 73.3 73.1 91.7
09/02/2019 02:14:55 63.64 65.01 70.25 71.9 72.4 88.7 65.91 67.33 71.57 73.3 73.1 91.7
09/02/2019 02:14:56 56.46 62.73 70.25 71.9 72.4 88.6 59.91 65.21 71.57 73.3 73.1 91.7
09/02/2019 02:14:57 58.46 60.36 70.25 71.9 72.4 88.6 62.01 63.18 71.57 73.3 73.1 91.7
09/02/2019 02:14:58 51.15 58.76 70.25 71.9 72.4 88.6 57.44 62.08 71.57 73.3 73.1 91.7
09/02/2019 02:14:59 49.85 55.51 70.25 71.9 72.4 88.6 56.67 59.68 71.57 73.3 73.1 91.7
09/02/2019 02:15:00 50.12 52.88 70.25 71.9 72.4 88.6 55.82 57.98 71.57 73.3 73.1 91.7
09/02/2019 02:15:01 59.27 57.94 70.25 71.8 72.4 88.6 62.72 61.57 71.57 73.3 73.1 91.7
09/02/2019 02:15:02 64.51 62.93 70.25 71.6 72.4 88.6 67.21 65.7 71.57 73.2 73.1 91.7
09/02/2019 02:15:03 58.04 62.69 70.25 71.4 72.4 88.6 61.72 65.61 71.57 73.1 73.1 91.7
09/02/2019 02:15:04 58.93 60.7 69.52 71.3 72.4 88.6 61.52 63.64 70.62 73 73.1 91.7
09/02/2019 02:15:05 64.08 63.74 69.52 71.3 72.4 88.6 66.05 65.67 70.62 73 73.1 91.7
09/02/2019 02:15:06 57.57 63.77 69.52 71.3 72.4 88.6 61.35 65.69 70.62 73 73.1 91.7
09/02/2019 02:15:07 48.48 60.68 69.52 71.3 72.4 88.6 55.2 63.21 70.62 73 73.1 91.7
09/02/2019 02:15:08 49.23 56.86 69.52 71.2 72.4 88.6 56.14 60 70.58 72.9 73.1 91.7
09/02/2019 02:15:09 49.91 53.7 67.78 71.1 72.4 88.6 56.12 58.02 69.71 72.9 73.1 91.7
09/02/2019 02:15:10 49.79 51.86 66.77 71.1 72.4 88.6 56.48 57.03 69.71 72.8 73.1 91.7
09/02/2019 02:15:11 50.64 50.76 66.77 71 72.4 88.6 55.92 56.74 69.71 72.8 73.1 91.7
09/02/2019 02:15:12 55.51 55.03 66.77 71 72.4 88.5 58.87 58.63 69.71 72.8 73.1 91.7
09/02/2019 02:15:13 61.3 60.39 66.77 71 72.4 88.5 63.43 62.67 69.71 72.7 73.1 91.7
09/02/2019 02:15:14 50.14 59.43 66.77 70.9 72.4 88.5 55.78 61.86 69.71 72.7 73.1 91.7
09/02/2019 02:15:15 49.55 55.94 66.77 70.8 72.4 88.5 55.24 59.1 69.71 72.6 73.1 91.6
09/02/2019 02:15:16 53.48 54.03 66.77 70.7 72.4 88.5 57.54 57.67 69.71 72.5 73.1 91.6
09/02/2019 02:15:17 62.91 62.25 66.77 70.7 72.4 88.5 64.32 63.7 69.71 72.5 73.1 91.6
09/02/2019 02:15:18 65.71 65.15 66.77 70.7 72.4 88.5 67.04 66.38 69.71 72.5 73.1 91.6
09/02/2019 02:15:19 66.61 66.1 66.1 70.5 72.4 88.5 68.12 67.63 68.89 72.4 73.1 91.6
09/02/2019 02:15:20 63.67 66.36 66.36 70.5 72.4 88.5 66.12 68.16 68.16 72.4 73.1 91.6
09/02/2019 02:15:21 58.38 64.32 66.36 70.5 72.4 88.5 60.11 66.33 68.16 72.4 73.1 91.6
09/02/2019 02:15:22 50.8 61.24 66.36 70.5 72.4 88.5 56.29 63.27 68.16 72.3 73.1 91.6
09/02/2019 02:15:23 50.4 57.6 66.36 70.5 72.4 88.5 56.11 60.26 68.16 72.3 73.1 91.6
09/02/2019 02:15:24 65.28 63.6 66.36 70.4 72.4 88.5 67.44 65.86 68.16 72.2 73.1 91.6
09/02/2019 02:15:25 65.83 65.61 66.36 70.4 72.4 88.5 68.1 67.88 68.16 72.2 73.1 91.6
09/02/2019 02:15:26 53.13 65.14 66.36 70.3 72.4 88.4 57.86 67.52 68.16 72.1 73.1 91.6
09/02/2019 02:15:27 56.46 61.35 66.36 70.2 72.4 88.4 59.87 64.02 68.16 72 73.1 91.6
09/02/2019 02:15:28 56.5 58.87 66.36 70.2 72.4 88.4 59.81 61.8 68.16 72 73.1 91.6
09/02/2019 02:15:29 57.18 57.69 66.36 70.1 72.4 88.4 60.36 60.82 68.16 72 73.1 91.6
09/02/2019 02:15:30 54.24 57.51 66.36 70.1 72.4 88.4 58.62 60.65 68.16 71.9 73.1 91.6
09/02/2019 02:15:31 65.34 64.36 66.36 70.1 72.4 88.4 69.42 68.33 68.33 71.9 73.1 91.6
09/02/2019 02:15:32 67.33 67.37 67.37 70.1 72.4 88.4 70.82 70.99 70.99 71.9 73.1 91.6
09/02/2019 02:15:33 51.72 65.52 67.37 70 72.4 88.4 56.77 69.16 70.99 71.9 73.1 91.6
09/02/2019 02:15:34 52.22 61.59 67.37 70 72.4 88.4 57.72 65.31 70.99 71.9 73.1 91.6
09/02/2019 02:15:35 57.77 59.19 67.37 70 72.4 88.4 60.59 62.45 70.99 71.9 73.1 91.6
09/02/2019 02:15:36 51.25 57.48 67.37 70 72.4 88.4 55.68 60.95 70.99 71.9 73.1 91.6
09/02/2019 02:15:37 52.6 54.81 67.37 70 72.4 88.4 57.18 58.54 70.99 71.9 73.1 91.6
09/02/2019 02:15:38 50.74 53.64 67.37 70 72.4 88.4 56.29 57.86 70.99 71.9 73 91.5
09/02/2019 02:15:39 54.83 54.7 67.37 70 72.4 88.4 58.73 58.63 70.99 71.9 73 91.5
09/02/2019 02:15:40 52.73 54.37 67.37 70 72.4 88.4 58.06 58.51 70.99 71.8 73 91.5
09/02/2019 02:15:41 51.03 53.61 67.37 70 72.4 88.3 56.26 58.4 70.99 71.8 73 91.5
09/02/2019 02:15:42 60.27 59.68 67.37 70 72.4 88.3 62.32 61.73 70.99 71.8 73 91.5
09/02/2019 02:15:43 64.12 63.03 67.37 70 72.4 88.3 66.97 65.8 70.99 71.8 73 91.5
09/02/2019 02:15:44 67.16 66.59 67.37 70 72.4 88.3 69.06 68.61 70.99 71.8 73 91.5
09/02/2019 02:15:45 65.71 66.74 67.37 70 72.4 88.3 66.36 68.25 70.99 71.8 73 91.5
09/02/2019 02:15:46 56.28 65.55 67.37 70 72.4 88.3 58.83 66.82 70.99 71.8 73 91.5
09/02/2019 02:15:47 53.41 61.94 67.37 69.9 72.4 88.3 57 63.48 70.99 71.8 73 91.5
09/02/2019 02:15:48 64.27 63.48 67.37 69.9 72.4 88.3 66.37 65.34 70.99 71.8 73 91.5
09/02/2019 02:15:49 59 62.9 67.37 69.9 72.4 88.3 61.86 65.02 70.99 71.8 73 91.5
09/02/2019 02:15:50 54.86 60.41 67.37 69.9 72.4 88.2 59.6 62.9 70.99 71.8 73 91.5
09/02/2019 02:15:51 50.76 57.74 67.37 69.9 72.4 88.2 56.09 61.1 70.99 71.8 73 91.5
09/02/2019 02:15:52 50.17 54.69 67.37 69.6 72.4 88.2 55.84 58.64 70.99 71.4 73 91.5
09/02/2019 02:15:53 65.33 63.88 67.37 69.6 72.4 88.2 67.13 65.8 70.99 71.4 73 91.4
09/02/2019 02:15:54 67.6 66.92 67.37 69.6 72.4 88.2 69.44 68.63 70.99 71.4 73 91.4
09/02/2019 02:15:55 62.52 67.18 67.37 69.6 72.4 88.2 64.87 68.81 70.99 71.4 73 91.4
09/02/2019 02:15:56 68.99 68.42 68.42 69.6 72.4 88.2 71.28 70.65 70.99 71.4 73 91.4
09/02/2019 02:15:57 69.66 69.6 69.6 69.6 72.4 88.2 70.68 71.05 71.05 71.4 73 91.4
09/02/2019 02:15:58 63.85 69.28 69.6 69.6 72.4 88.2 65.73 70.65 71.05 71.4 73 91.4
09/02/2019 02:15:59 63.26 66.76 69.6 69.4 72.4 88.1 64.98 68.26 71.05 71.1 73 91.4
09/02/2019 02:16:00 59 64.9 69.6 69.3 72.4 88.1 61.88 66.55 71.05 71.1 73 91.4
09/02/2019 02:16:01 61.96 62.89 69.6 69.3 72.4 88.1 64.62 65.16 71.05 71 73 91.4
09/02/2019 02:16:02 63.47 63.06 69.6 69.3 72.4 88.1 65.6 65.54 71.05 71 73 91.4
09/02/2019 02:16:03 62.62 63.27 69.6 69.3 72.4 88.1 64.9 65.25 71.05 71 73 91.4
09/02/2019 02:16:04 58.51 62.92 69.6 69.3 72.4 88.1 62.03 65.29 71.05 71 73 91.4
09/02/2019 02:16:05 61.68 61.59 69.6 69.3 72.4 88.1 63.82 64.16 71.05 71 73 91.4
09/02/2019 02:16:06 63.32 63.62 69.6 69.3 72.4 88.1 72.31 71.35 71.35 71 73 91.4
09/02/2019 02:16:07 57.16 61.87 69.6 69.3 72.4 88.1 61.33 69.63 71.35 71 73 91.4
09/02/2019 02:16:08 58.92 59.98 69.6 69.3 72.4 88.1 61.81 66.52 71.35 71 73 91.4
09/02/2019 02:16:09 53.52 59.44 69.6 69.3 72.4 88.1 57.39 64.26 71.35 71 73 91.4
09/02/2019 02:16:10 49.22 56.52 69.6 69.3 72.4 88.1 55.54 61.19 71.35 71 73 91.4
09/02/2019 02:16:11 48.48 53.48 69.6 69.3 72.4 88.1 55 58.62 71.35 71 73 91.4
09/02/2019 02:16:12 58.6 57.24 69.6 69.3 72.4 88.1 61.22 60.26 71.35 71 73 91.4
09/02/2019 02:16:13 55.31 57.48 69.6 69.3 72.4 88.1 58.95 60.47 71.35 71 73 91.4
09/02/2019 02:16:14 50.82 56.16 69.6 69.3 72.4 88.1 56.25 59.49 71.35 71 73 91.3
09/02/2019 02:16:15 58.97 57.94 69.6 69.3 72.4 88.1 60.8 60.02 71.35 71 73 91.3
09/02/2019 02:16:16 51.41 57.02 69.6 69.3 72.4 88.1 56.91 59.57 71.35 71 73 91.3
09/02/2019 02:16:17 51.51 54.35 69.6 69.2 72.4 88.1 56.77 58.06 71.35 71 73 91.3
09/02/2019 02:16:18 58.75 57.96 69.6 69.2 72.4 88.1 61.7 61.04 71.35 70.9 73 91.3
09/02/2019 02:16:19 55.99 57.81 69.6 69.2 72.4 88 59.32 60.9 71.35 70.9 73 91.3
09/02/2019 02:16:20 50.86 56.78 69.6 69.2 72.4 88 56.71 60 71.35 70.9 73 91.3
09/02/2019 02:16:21 50 53.95 69.6 69.2 72.4 88 55.79 58.17 71.35 70.9 73 91.3
09/02/2019 02:16:22 55.39 55.32 69.6 69.2 72.4 88 60.57 60.14 71.35 70.9 73 91.3
09/02/2019 02:16:23 52.46 54.02 69.6 69.2 72.4 88 57.18 59.41 71.35 70.9 73 91.3
09/02/2019 02:16:24 50.09 52.97 69.6 68.9 72.4 88 55.82 58.1 71.35 70.6 73 91.3
09/02/2019 02:16:25 54.78 54.22 69.6 68.9 72.4 88 58.48 58.16 71.35 70.5 73 91.3
09/02/2019 02:16:26 52.77 54.6 69.6 68.9 72.4 88 57.35 58.49 71.35 70.5 73 91.3
09/02/2019 02:16:27 49.69 53 69.28 68.9 72.4 88 55.54 57.41 71.35 70.5 73 91.3
09/02/2019 02:16:28 49.45 51.24 66.76 68.8 72.4 88 55.26 56.35 71.35 70.5 73 91.3
09/02/2019 02:16:29 49.62 50.2 64.9 68.7 72.4 88 55.77 55.89 71.35 70.5 73 91.3
09/02/2019 02:16:30 50.21 50.31 63.62 68.7 72.4 88 56.04 56 71.35 70.5 73 91.3
09/02/2019 02:16:31 55.48 54.23 63.62 68.7 72.4 88 58.19 57.57 71.35 70.5 73 91.3
09/02/2019 02:16:32 50.55 54.03 63.62 68.7 72.4 88 55.61 57.45 71.35 70.5 73 91.3
09/02/2019 02:16:33 48.93 52.19 63.62 68.7 72.4 87.9 55.74 56.34 71.35 70.5 73 91.3
09/02/2019 02:16:34 48.6 50.45 63.62 68.7 72.4 87.9 55.31 56.05 71.35 70.4 73 91.2
09/02/2019 02:16:35 58.84 57.91 63.62 68.7 72.4 87.9 62.26 61.56 71.35 70.4 73 91.2
09/02/2019 02:16:36 58.5 58.57 61.87 68.7 72.4 87.9 61.48 61.9 69.63 70.4 73 91.2
09/02/2019 02:16:37 56.08 58.51 59.98 68.7 72.4 87.9 59.79 61.69 66.52 70.4 73 91.2
09/02/2019 02:16:38 55.12 56.86 59.44 68.7 72.4 87.9 58.64 60.33 64.26 70.4 73 91.2
09/02/2019 02:16:39 52.46 56.12 58.57 68.6 72.3 87.9 57.23 59.52 61.9 70.4 73 91.2
09/02/2019 02:16:40 48.81 54.09 58.57 68.6 72.3 87.9 55.3 58.19 61.9 70.4 73 91.2
09/02/2019 02:16:41 50.16 51.59 58.57 68.6 72.3 87.9 56.15 56.66 61.9 70.4 73 91.2
09/02/2019 02:16:42 49.02 50.78 58.57 68.6 72.3 87.9 55.39 56.33 61.9 70.4 73 91.2
09/02/2019 02:16:43 48.78 49.79 58.57 68.6 72.3 87.8 55.06 55.81 61.9 70.4 73 91.2
09/02/2019 02:16:44 51.42 50.85 58.57 68.6 72.3 87.8 56.56 56.15 61.9 70.4 73 91.2
09/02/2019 02:16:45 49.89 51.06 58.57 68.6 72.3 87.8 55.75 56.13 61.9 70.4 73 91.2
09/02/2019 02:16:46 49.65 50.21 58.57 68.4 72.3 87.8 56.37 56.3 61.9 70 73 91.2
09/02/2019 02:16:47 48.46 49.84 58.57 68.4 72.3 87.8 55.2 56.27 61.9 70 73 91.2
09/02/2019 02:16:48 48.71 49.1 58.57 68.2 72.3 87.8 55.42 55.62 61.9 70 73 91.2
09/02/2019 02:16:49 55.32 54.54 58.57 68.2 72.3 87.8 58.67 58.18 61.9 69.9 73 91.2
09/02/2019 02:16:50 56.72 56.78 58.57 68.2 72.3 87.8 59.32 59.44 61.9 69.9 73 91.2
09/02/2019 02:16:51 49.42 55.8 58.57 68.2 72.3 87.8 55.79 58.74 61.9 69.9 73 91.2
09/02/2019 02:16:52 49.44 52.94 58.57 68.2 72.3 87.8 55.49 57.11 61.9 69.9 73 91.2
09/02/2019 02:16:53 49.69 51.06 58.57 68.2 72.3 87.8 55.74 56.18 61.9 69.9 73 91.2
09/02/2019 02:16:54 54.81 53.96 58.57 68.2 72.3 87.8 59.23 58.54 61.9 69.9 73 91.2
09/02/2019 02:16:55 57.32 56.55 58.57 68 72.3 87.8 59.76 59.5 61.9 69.8 73 91.2
09/02/2019 02:16:56 52.46 55.76 58.57 67.9 72.3 87.8 57.21 59.06 61.9 69.8 73 91.1
09/02/2019 02:16:57 55.72 55.22 58.57 67.9 72.3 87.8 59.03 58.78 61.9 69.8 73 91.1
09/02/2019 02:16:58 49.3 54.89 58.57 67.7 72.3 87.8 56.16 58.61 61.9 69.5 73 91.1
09/02/2019 02:16:59 49.21 52.27 58.57 67.6 72.3 87.7 55.78 57.26 61.9 69.3 72.9 91.1
09/02/2019 02:17:00 56.25 55.12 58.57 67.4 72.3 87.7 59.78 59.01 61.9 69.1 72.9 91.1
09/02/2019 02:17:01 49.86 55.03 58.57 67 72.3 87.7 56.17 58.94 61.9 68.9 72.9 91.1
09/02/2019 02:17:02 49.22 52.49 58.57 67 72.3 87.7 55.78 57.38 61.9 68.9 72.9 91.1
09/02/2019 02:17:03 54.27 53.57 58.57 66.8 72.3 87.7 58.55 58.06 61.9 68.8 72.9 91.1
09/02/2019 02:17:04 54.65 54.24 58.57 66.6 72.3 87.7 58.47 58.31 61.9 68.4 72.9 91.1
09/02/2019 02:17:05 54.31 54.81 58.57 66.3 72.3 87.7 58.36 58.78 61.9 68.1 72.9 91.1
09/02/2019 02:17:06 49.78 54.15 58.51 66.2 72.3 87.7 55.48 58.22 61.69 67.9 72.9 91.1
09/02/2019 02:17:07 55.41 54.75 56.86 65.6 72.3 87.7 59.27 58.68 60.33 67.2 72.9 91.1
09/02/2019 02:17:08 51.71 54.72 56.78 65.6 72.3 87.7 56.8 58.68 59.52 67.1 72.9 91.1
09/02/2019 02:17:09 52.08 53.25 56.78 65.5 72.3 87.7 57.01 57.65 59.5 67.1 72.9 91.1
09/02/2019 02:17:10 50.88 52.24 56.78 65.5 72.3 87.7 56.6 57.04 59.5 67.1 72.9 91.1
09/02/2019 02:17:11 49.43 51.52 56.78 65.5 72.3 87.7 55.7 56.78 59.5 67.1 72.9 91.1
09/02/2019 02:17:12 48.15 50.3 56.78 65.5 72.3 87.6 54.94 56.13 59.5 67 72.9 91.1
09/02/2019 02:17:13 52.45 51.97 56.78 65.5 72.3 87.6 57.02 56.78 59.5 67 72.9 91.1
09/02/2019 02:17:14 53.39 52.88 56.78 65.4 72.3 87.6 57.68 57.43 59.5 67 72.9 91.1
09/02/2019 02:17:15 52.37 52.9 56.78 65.4 72.3 87.6 57.16 57.48 59.5 67 72.9 91.1
09/02/2019 02:17:16 52.45 52.84 56.78 65.3 72.3 87.6 57.02 57.3 59.5 66.9 72.9 91
09/02/2019 02:17:17 50.71 52.56 56.78 65.3 72.3 87.6 56.25 57.16 59.5 66.9 72.9 91
09/02/2019 02:17:18 50.95 52.05 56.78 65.3 72.3 87.6 56.46 57.16 59.5 66.9 72.9 91
09/02/2019 02:17:19 53.1 53.08 56.78 65.2 72.3 87.6 57.49 57.49 59.5 66.8 72.9 91
09/02/2019 02:17:20 48.41 51.95 56.55 65.1 72.2 87.6 55.06 56.8 59.5 66.7 72.9 91
09/02/2019 02:17:21 50.37 50.34 56.55 65.1 72.2 87.5 55.88 55.91 59.5 66.7 72.9 91
09/02/2019 02:17:22 51.38 51.26 56.55 64.7 72.2 87.5 56.25 56.2 59.5 66.5 72.9 91
09/02/2019 02:17:23 59.75 57.97 57.97 64.7 72.2 87.5 62.39 60.91 60.91 66.5 72.9 91
09/02/2019 02:17:24 57.18 57.75 57.97 64.7 72.2 87.5 60.19 60.71 60.91 66.5 72.9 91
09/02/2019 02:17:25 59.27 59.63 59.63 64.7 72.2 87.5 61.76 62.1 62.1 66.5 72.9 91
09/02/2019 02:17:26 56.94 58.63 59.63 64.6 72.2 87.5 59.09 61.03 62.1 66.4 72.9 91
09/02/2019 02:17:27 59.56 59.18 59.63 64.6 72.2 87.5 62.38 61.9 62.1 66.4 72.9 91
09/02/2019 02:17:28 57.4 59.43 59.63 64.5 72.2 87.5 61.14 62.29 62.29 66.4 72.9 91
09/02/2019 02:17:29 54.32 57.91 59.63 64.5 72.2 87.4 59.06 61.29 62.29 66.3 72.9 91
09/02/2019 02:17:30 51.31 56.09 59.63 64.4 72.2 87.4 57.17 60.08 62.29 66.3 72.9 91
09/02/2019 02:17:31 52.36 53.85 59.63 64.4 72.2 87.4 57.3 58.62 62.29 66.2 72.9 91
09/02/2019 02:17:32 53.44 53.66 59.63 64.4 72.2 87.4 57.71 57.96 62.29 66.2 72.9 91
09/02/2019 02:17:33 50.74 53.56 59.63 64.4 72.2 87.4 56.35 57.87 62.29 66.2 72.8 90.9
09/02/2019 02:17:34 48.1 52.08 59.63 64.3 72.2 87.4 54.8 57.01 62.29 66.1 72.8 90.9
09/02/2019 02:17:35 54.33 53.92 59.63 64.2 72.2 87.4 57.23 57.08 62.29 66.1 72.8 90.9
09/02/2019 02:17:36 58.82 58.56 59.63 64.2 72.2 87.4 61.59 61.37 62.29 66.1 72.8 90.9
09/02/2019 02:17:37 67.02 65.85 65.85 64.2 72.2 87.4 70.03 68.97 68.97 66.1 72.8 90.9
09/02/2019 02:17:38 53.34 65 65.85 64.1 72.2 87.4 57.76 68.02 68.97 66 72.8 90.9
09/02/2019 02:17:39 47.83 61.21 65.85 64.1 72.2 87.3 55.16 64.38 68.97 66 72.8 90.9
09/02/2019 02:17:40 47.56 57.27 65.85 64 72.1 87.3 54.52 60.92 68.97 65.8 72.7 90.9
09/02/2019 02:17:41 48.52 53.76 65.85 63.9 72 87.3 55.14 58.12 68.97 65.8 72.7 90.9
09/02/2019 02:17:42 52.54 53.03 65.85 63.9 71.8 87.3 56.59 57.03 68.97 65.8 72.6 90.9
09/02/2019 02:17:43 53.92 53.82 65.85 63.9 71.7 87.3 57.23 57.28 68.97 65.8 72.5 90.9
09/02/2019 02:17:44 62.26 61.24 65.85 63.9 71.7 87.3 63.39 62.56 68.97 65.7 72.4 90.9
09/02/2019 02:17:45 48.87 59.7 65.85 63.8 71.7 87.3 55.38 61.24 68.97 65.7 72.4 90.9
09/02/2019 02:17:46 50.49 56.02 65.85 63.8 71.6 87.2 56.39 58.6 68.97 65.7 72.4 90.9
09/02/2019 02:17:47 47.9 53.25 65.85 63.7 71.3 87.2 54.75 57.18 68.97 65.6 72.2 90.9
09/02/2019 02:17:48 50.27 50.82 65.85 63.7 71.1 87.2 56.51 56.6 68.97 65.6 72.1 90.9
09/02/2019 02:17:49 48.86 50.67 65.85 63.7 71 87.2 55.12 56.49 68.97 65.6 72 90.8
09/02/2019 02:17:50 53.9 53.33 65.85 63.7 71 87.2 57.29 57.08 68.97 65.6 72 90.8
09/02/2019 02:17:51 58.23 57.44 65.85 63.7 71 87.2 60.6 59.88 68.97 65.6 72 90.8
09/02/2019 02:17:52 59.34 59.29 65.85 63.7 70.9 87.1 61.64 61.51 68.97 65.6 72 90.8
09/02/2019 02:17:53 51.36 58.19 65.85 63.6 70.9 87.1 56.46 60.63 68.97 65.5 71.9 90.8
09/02/2019 02:17:54 52.15 55.11 65.85 63.6 70.9 87.1 57.08 58.39 68.97 65.5 71.9 90.8
09/02/2019 02:17:55 64.54 63.78 65.85 63.6 70.9 87.1 67.36 66.6 68.97 65.5 71.9 90.8
09/02/2019 02:17:56 61.32 64.08 65.85 63.6 70.9 87.1 64.03 66.78 68.97 65.5 71.9 90.8
09/02/2019 02:17:57 59.63 62.41 65.85 63.6 70.9 87 61.9 64.97 68.97 65.5 71.9 90.8
09/02/2019 02:17:58 64.37 64.06 65.85 63.6 70.9 87 65.5 65.42 68.97 65.5 71.9 90.8
09/02/2019 02:17:59 65.96 66.05 66.05 63.6 70.9 87 66.42 66.76 68.97 65.5 71.9 90.8
09/02/2019 02:18:00 58.29 64.97 66.05 63.6 70.9 87 60.24 65.83 68.97 65.5 71.9 90.8
09/02/2019 02:18:01 60.78 62.16 66.05 63.6 70.9 87 63.37 63.73 68.97 65.5 71.9 90.8
09/02/2019 02:18:02 57.49 61.47 66.05 63.6 70.9 87 60.79 63.52 68.97 65.5 71.9 90.8
09/02/2019 02:18:03 56.03 59.28 66.05 63.6 70.9 87 59.64 61.99 68.97 65.5 71.9 90.8
09/02/2019 02:18:04 64.12 62.85 66.05 63.6 70.9 87 67.01 65.78 68.97 65.5 71.9 90.7
09/02/2019 02:18:05 74.27 73.37 73.37 63.8 70.9 87 74.87 74.03 74.03 65.6 71.9 90.7
09/02/2019 02:18:06 73.3 74.1 74.1 63.9 70.9 87 73.2 74.61 74.61 65.7 71.9 90.7
09/02/2019 02:18:07 62.21 72.9 74.1 63.9 70.8 86.9 64.61 73.06 74.61 65.7 71.9 90.7
09/02/2019 02:18:08 59.98 69.25 74.1 63.9 70.8 86.9 63.63 69.79 74.61 65.7 71.8 90.7
09/02/2019 02:18:09 56.7 65.66 74.1 63.9 70.8 86.9 60.33 66.8 74.61 65.7 71.8 90.7
09/02/2019 02:18:10 61.23 63.08 74.1 63.9 70.8 86.9 63.13 64.71 74.61 65.7 71.8 90.7
09/02/2019 02:18:11 51.95 61.05 74.1 63.9 70.8 86.9 56.18 62.92 74.61 65.7 71.8 90.7
09/02/2019 02:18:12 52.64 57.54 74.1 63.9 70.8 86.9 57.15 59.92 74.61 65.6 71.8 90.7
09/02/2019 02:18:13 62.46 61.67 74.1 63.9 70.8 86.9 64.43 63.68 74.61 65.6 71.8 90.7
09/02/2019 02:18:14 54.03 61.67 74.1 63.8 70.8 86.8 58.07 63.71 74.61 65.6 71.8 90.7
09/02/2019 02:18:15 50.95 58.33 74.1 63.8 70.8 86.8 56.4 60.89 74.61 65.6 71.8 90.7
09/02/2019 02:18:16 49.68 55.27 74.1 63.8 70.8 86.8 55.18 58.68 74.61 65.5 71.8 90.7
09/02/2019 02:18:17 50.3 52.57 74.1 63.7 70.8 86.8 55.45 56.79 74.61 65.5 71.8 90.6
09/02/2019 02:18:18 50.79 51.38 74.1 63.6 70.8 86.8 56.31 56.26 74.61 65.4 71.8 90.6
09/02/2019 02:18:19 49.71 51.17 74.1 63.6 70.8 86.8 55.63 56.47 74.61 65.4 71.8 90.6
09/02/2019 02:18:20 48.86 50.07 74.1 63.6 70.8 86.8 55.8 55.86 74.61 65.4 71.8 90.6
09/02/2019 02:18:21 60.04 59.22 74.1 63.6 70.8 86.7 62.86 62.17 74.61 65.4 71.8 90.6
09/02/2019 02:18:22 64.38 63.13 74.1 63.6 70.8 86.7 66.51 65.31 74.61 65.4 71.8 90.6
09/02/2019 02:18:23 60.92 63.02 74.1 63.6 70.8 86.7 63.78 65.36 74.61 65.4 71.8 90.6
09/02/2019 02:18:24 60.87 61.66 74.1 63.6 70.8 86.7 63.22 64.28 74.61 65.4 71.8 90.6
09/02/2019 02:18:25 58.97 60.85 74.1 63.6 70.8 86.7 61.59 63.48 74.61 65.4 71.8 90.6
09/02/2019 02:18:26 59.06 60.78 74.1 63.5 70.7 86.7 62.06 63.34 74.61 65.3 71.8 90.6
09/02/2019 02:18:27 59.35 60.52 74.1 63.5 70.7 86.6 61.56 63.04 74.61 65.3 71.8 90.6
09/02/2019 02:18:28 50.77 58.58 74.1 63.5 70.7 86.6 55.96 61.13 74.61 65.3 71.8 90.6
09/02/2019 02:18:29 53.06 55.54 74.1 63.5 70.7 86.6 57.08 58.74 74.61 65.3 71.8 90.6
09/02/2019 02:18:30 57.86 57.11 74.1 63.5 70.7 86.6 60.04 59.53 74.61 65.3 71.8 90.6
09/02/2019 02:18:31 52.21 57.2 74.1 63.5 70.7 86.6 56.89 59.59 74.61 65.3 71.8 90.5
09/02/2019 02:18:32 56.75 56.74 74.1 63.4 70.7 86.6 59.13 59.18 74.61 65.3 71.8 90.5
09/02/2019 02:18:33 54.44 56.26 74.1 63.4 70.7 86.6 58 58.85 74.61 65.3 71.8 90.5
09/02/2019 02:18:34 54.37 55.83 74.1 63.2 70.7 86.5 58.63 58.89 74.61 65.1 71.8 90.5
09/02/2019 02:18:35 51.11 54.5 74.1 63.1 70.7 86.5 56.06 58.41 74.61 65 71.8 90.5
09/02/2019 02:18:36 48.99 52.48 72.9 63.1 70.7 86.5 55.15 56.95 73.06 65 71.7 90.5
09/02/2019 02:18:37 48.74 50.61 69.25 63.1 70.7 86.5 55.77 56 69.79 64.9 71.7 90.5
09/02/2019 02:18:38 53.7 53.26 65.66 63 70.7 86.5 57.41 57.3 66.8 64.9 71.7 90.5
09/02/2019 02:18:39 57.93 57.26 63.13 63 70.7 86.5 60.73 60.28 65.36 64.8 71.7 90.5
09/02/2019 02:18:40 55.55 56.74 63.13 62.8 70.7 86.4 58.68 59.48 65.36 64.7 71.7 90.5
09/02/2019 02:18:41 55.83 56.16 63.13 62.8 70.7 86.4 59 59.25 65.36 64.7 71.7 90.4
09/02/2019 02:18:42 55.79 57.31 63.13 62.8 70.7 86.4 58.84 60.04 65.36 64.7 71.7 90.4
09/02/2019 02:18:43 49.12 55.48 63.13 62.7 70.7 86.3 55.35 58.67 65.36 64.6 71.7 90.4
09/02/2019 02:18:44 49.42 52.65 63.13 62.7 70.7 86.3 55 56.96 65.36 64.6 71.7 90.4
09/02/2019 02:18:45 51.17 51.48 63.13 62.7 70.7 86.3 56.12 56.24 65.36 64.6 71.7 90.4
09/02/2019 02:18:46 55.03 54.28 63.13 62.7 70.7 86.2 58.74 58.17 65.36 64.6 71.7 90.3
09/02/2019 02:18:47 60.13 58.9 63.13 62.5 70.7 86.2 62.57 61.52 65.36 64.4 71.7 90.3
09/02/2019 02:18:48 61.76 61.19 63.13 62.5 70.7 86.2 63.4 63.07 65.36 64.3 71.7 90.3
09/02/2019 02:18:49 54.44 60.64 63.13 62.4 70.7 86.2 58.63 62.54 65.36 64.3 71.7 90.3
09/02/2019 02:18:50 49.72 57.93 63.13 62.3 70.7 86.2 56.85 60.62 65.36 64.2 71.7 90.2
09/02/2019 02:18:51 55.62 56.97 63.13 62.2 70.7 86.2 64.3 63.88 65.36 64.1 71.7 90.2
09/02/2019 02:18:52 47.55 54.35 63.02 62.2 70.7 86.2 54.72 61.84 65.36 64.1 71.7 90.2
09/02/2019 02:18:53 48.71 51.37 61.66 62.1 70.7 86.2 55.5 58.75 64.28 64 71.7 90.2
09/02/2019 02:18:54 47.6 49.83 61.19 62 70.6 86.2 54.83 56.96 63.88 63.9 71.7 90.2
09/02/2019 02:18:55 53.31 52.96 61.19 61.7 70.6 86.2 57.46 57.4 63.88 63.7 71.7 90.2
09/02/2019 02:18:56 57.5 56.55 61.19 61.6 70.6 86.2 61.48 60.42 63.88 63.6 71.7 90.2
09/02/2019 02:18:57 55.13 57.03 61.19 61.4 70.6 86.2 59.4 60.89 63.88 63.4 71.7 90.1
09/02/2019 02:18:58 47.81 55.22 61.19 61.3 70.6 86.2 54.38 59.39 63.88 63.4 71.7 90.1
09/02/2019 02:18:59 52.67 53.04 61.19 61.3 70.6 86.2 57.25 57.59 63.88 63.4 71.7 90.1
09/02/2019 02:19:00 49.28 52.57 61.19 61.3 70.6 86.2 55.36 57.14 63.88 63.4 71.7 90.1
09/02/2019 02:19:01 49.33 50.66 61.19 61.3 70.6 86.2 55.29 56.12 63.88 63.4 71.7 90.1
09/02/2019 02:19:02 49.26 49.87 61.19 61.2 70.6 86.2 55.42 55.62 63.88 63.3 71.7 90
09/02/2019 02:19:03 51.63 51.28 61.19 61 70.6 86.1 56.66 56.49 63.88 63.2 71.7 90
09/02/2019 02:19:04 50.77 51.71 61.19 61 70.6 86.1 56.26 56.69 63.88 63.2 71.7 90
09/02/2019 02:19:05 49.76 50.61 61.19 61 70.6 86.1 55.76 56.13 63.88 63.2 71.6 90
09/02/2019 02:19:06 50.16 50.68 61.19 60.9 70.6 86.1 56.21 56.31 63.88 63.2 71.6 90
09/02/2019 02:19:07 49.47 50.34 61.19 60.8 70.6 86.1 54.81 56.25 63.88 63.1 71.6 89.9
09/02/2019 02:19:08 49.96 50.32 61.19 60.8 70.6 86.1 56.38 56.39 63.88 63.1 71.6 89.9
09/02/2019 02:19:09 57.69 56.13 61.19 60.7 70.6 86.1 60.83 59.66 63.88 63.1 71.6 89.9
09/02/2019 02:19:10 56.29 57.22 61.19 60.7 70.6 86.1 58.8 59.97 63.88 63 71.6 89.9
09/02/2019 02:19:11 51.94 55.95 61.19 60.7 70.6 86.1 56.84 58.96 63.88 63 71.6 89.9
09/02/2019 02:19:12 60.47 59.19 61.19 60.5 70.6 86.1 62.27 61.26 63.88 62.9 71.6 89.9
09/02/2019 02:19:13 62.41 62.21 62.21 60.5 70.6 86.1 63.87 63.61 63.88 62.9 71.6 89.9
09/02/2019 02:19:14 55.01 60.63 62.21 60.5 70.6 86.1 58.06 62.45 63.88 62.9 71.6 89.9
09/02/2019 02:19:15 55.04 58.72 62.21 60.5 70.6 86.1 57.76 60.69 63.88 62.9 71.6 89.9
09/02/2019 02:19:16 52.28 55.98 62.21 60.5 70.6 86.1 56.92 58.59 63.88 62.9 71.6 89.9
09/02/2019 02:19:17 50.22 54.23 62.21 60.5 70.6 86.1 55.64 57.78 63.88 62.9 71.6 89.8
09/02/2019 02:19:18 54.94 54.92 62.21 60.5 70.6 86.1 58.91 58.84 63.88 62.9 71.6 89.8
09/02/2019 02:19:19 57.04 57.62 62.21 60.5 70.6 86.1 59.94 60.58 63.88 62.9 71.6 89.8
09/02/2019 02:19:20 55.88 56.36 62.21 60.4 70.6 86.1 58.64 59.11 63.88 62.8 71.6 89.8
09/02/2019 02:19:21 48.76 55.61 62.21 60.4 70.6 86.1 55.09 58.78 63.61 62.8 71.6 89.8
09/02/2019 02:19:22 52.04 52.63 62.21 60.4 70.6 86.1 56.55 56.85 63.61 62.8 71.6 89.8
09/02/2019 02:19:23 58.4 57.35 62.21 60.3 70.6 86.1 59.8 59.04 63.61 62.7 71.6 89.8
09/02/2019 02:19:24 53.26 57.31 62.21 60.3 70.6 86.1 57.82 59 63.61 62.7 71.6 89.8
09/02/2019 02:19:25 56.93 57.1 62.21 60.3 70.6 86.1 58.94 59.21 63.61 62.7 71.6 89.8
09/02/2019 02:19:26 63.05 62.41 62.41 60.3 70.6 86.1 63.42 62.92 63.61 62.7 71.6 89.8
09/02/2019 02:19:27 58.95 61.75 62.41 60.3 70.6 86.1 61.63 62.33 63.61 62.7 71.6 89.8
09/02/2019 02:19:28 52.38 60.58 62.41 60.3 70.6 86.1 57.17 62.31 63.61 62.7 71.6 89.8
09/02/2019 02:19:29 57.75 58.76 62.41 60.3 70.6 86.1 60.7 61.27 63.61 62.7 71.6 89.8
09/02/2019 02:19:30 48.22 57.03 62.41 60.2 70.6 86.1 55.59 60 63.61 62.6 71.6 89.8
09/02/2019 02:19:31 58.33 57.87 62.41 60.2 70.6 86.1 60.98 60.62 63.61 62.6 71.6 89.8
09/02/2019 02:19:32 53.98 57.77 62.41 60.2 70.6 86.1 58.47 60.53 63.61 62.6 71.6 89.8
09/02/2019 02:19:33 53.56 55.64 62.41 60.2 70.6 86.1 58.29 59.38 63.61 62.6 71.6 89.8
09/02/2019 02:19:34 54.05 54.81 62.41 60 70.6 86.1 57.86 58.64 63.61 62.5 71.6 89.8
09/02/2019 02:19:35 52.41 55.62 62.41 60 70.6 86 56.59 58.93 63.61 62.5 71.6 89.8
09/02/2019 02:19:36 48.03 52.91 62.41 60 70.6 86 55.16 57.05 63.61 62.4 71.6 89.7
09/02/2019 02:19:37 48.43 50.57 62.41 59.8 70.6 86 54.61 55.96 63.61 62.3 71.6 89.7
09/02/2019 02:19:38 51.9 51.53 62.41 59.7 70.6 86 56.76 56.58 63.61 62.2 71.6 89.7
09/02/2019 02:19:39 49.15 50.82 62.41 59.6 70.5 86 54.98 56 63.61 62.2 71.6 89.7
09/02/2019 02:19:40 57.16 56.5 62.41 59.6 70.5 86 59.94 59.45 63.61 62.2 71.6 89.7
09/02/2019 02:19:41 61.94 61.29 62.41 59.6 70.5 86 63.67 63.18 63.61 62.2 71.6 89.7
09/02/2019 02:19:42 57.54 60.61 62.41 59.6 70.5 86 60.55 62.56 63.61 62.1 71.6 89.7
09/02/2019 02:19:43 52.19 58.85 62.41 59.6 70.5 85.9 56.92 61.34 63.18 62.1 71.6 89.7
09/02/2019 02:19:44 54.14 55.84 62.41 59.6 70.5 85.9 58.48 59.04 63.18 62.1 71.5 89.7
09/02/2019 02:19:45 56.99 57.11 62.41 59.6 70.5 85.9 60.06 60.34 63.18 62.1 71.5 89.7
09/02/2019 02:19:46 54.97 55.97 62.41 59.5 70.5 85.9 58.62 59.33 63.18 62.1 71.5 89.7
09/02/2019 02:19:47 49.64 55.52 62.41 59.5 70.5 85.9 55.51 59 63.18 62.1 71.5 89.7
09/02/2019 02:19:48 54.9 54.29 62.41 59.5 70.5 85.9 59.59 58.84 63.18 62 71.5 89.6
09/02/2019 02:19:49 49.43 54.26 62.41 59.4 70.5 85.9 55.6 58.82 63.18 61.9 71.5 89.6
09/02/2019 02:19:50 49.58 51.81 62.41 59.4 70.5 85.9 55.44 57.06 63.18 61.9 71.5 89.6
09/02/2019 02:19:51 48.48 50.55 62.41 59.3 70.5 85.9 54.84 56.22 63.18 61.9 71.5 89.6
09/02/2019 02:19:52 48.68 49.32 62.41 59.3 70.5 85.8 54.48 55.4 63.18 61.9 71.5 89.6
09/02/2019 02:19:53 47.72 48.92 62.41 59.3 70.5 85.8 54.67 54.98 63.18 61.8 71.5 89.6
09/02/2019 02:19:54 48.18 48.53 62.41 59.2 70.5 85.8 55.02 55 63.18 61.8 71.5 89.6
09/02/2019 02:19:55 47.94 48.24 62.41 59.2 70.5 85.8 54.83 54.94 63.18 61.8 71.5 89.6
09/02/2019 02:19:56 47.97 48.22 61.75 59.2 70.5 85.8 54.53 54.94 63.18 61.8 71.5 89.6
09/02/2019 02:19:57 48.96 48.89 61.29 59.2 70.5 85.8 55.11 55.1 63.18 61.7 71.5 89.6
09/02/2019 02:19:58 49.14 49.09 61.29 59.2 70.5 85.8 54.92 55 63.18 61.7 71.5 89.6
09/02/2019 02:19:59 47.59 48.91 61.29 59.2 70.5 85.8 54.49 54.91 63.18 61.7 71.5 89.6
09/02/2019 02:20:00 47.7 48.19 61.29 59.2 70.5 85.8 54.49 54.75 63.18 61.7 71.5 89.6
09/02/2019 02:20:01 47.57 47.88 61.29 59.2 70.5 85.8 54.16 54.54 63.18 61.7 71.5 89.5
09/02/2019 02:20:02 47.31 47.87 61.29 59.1 70.5 85.8 54.08 54.37 63.18 61.7 71.5 89.5
09/02/2019 02:20:03 47.89 47.86 61.29 59.1 70.5 85.8 54.22 54.26 63.18 61.7 71.5 89.5
09/02/2019 02:20:04 47.45 47.73 61.29 59.1 70.5 85.7 54.2 54.34 63.18 61.7 71.5 89.5
09/02/2019 02:20:05 47.81 47.81 61.29 59.1 70.5 85.7 54.74 54.66 63.18 61.6 71.5 89.5
09/02/2019 02:20:06 47.72 47.79 61.29 59.1 70.5 85.7 54.69 54.7 63.18 61.6 71.5 89.5
09/02/2019 02:20:07 47.63 47.92 61.29 59.1 70.5 85.7 54.55 54.94 63.18 61.6 71.5 89.5
09/02/2019 02:20:08 47.62 47.7 61.29 59.1 70.5 85.7 54.21 54.52 63.18 61.6 71.5 89.5
09/02/2019 02:20:09 48.26 48.07 61.29 59 70.5 85.7 54.57 54.55 63.18 61.6 71.5 89.5
09/02/2019 02:20:10 48.6 48.48 61.29 59 70.5 85.7 54.56 54.6 63.18 61.6 71.5 89.5
09/02/2019 02:20:11 47.97 48.45 60.61 59 70.5 85.7 54.32 54.63 62.56 61.6 71.5 89.4
09/02/2019 02:20:12 48.24 48.34 58.85 59 70.5 85.7 54.63 54.69 61.34 61.6 71.5 89.4
09/02/2019 02:20:13 48.63 48.49 57.11 59 70.5 85.7 54.46 54.66 60.34 61.6 71.5 89.4
09/02/2019 02:20:14 48.09 48.53 57.11 59 70.4 85.7 54.86 54.76 60.34 61.6 71.5 89.4
09/02/2019 02:20:15 48.22 48.29 55.97 59 70.4 85.6 54.51 54.82 59.33 61.6 71.4 89.4
09/02/2019 02:20:16 48.05 48.29 55.52 59 70.4 85.6 54.5 54.63 59 61.6 71.4 89.4
09/02/2019 02:20:17 47.84 48.12 54.29 59 70.4 85.6 54.58 54.78 58.84 61.5 71.4 89.4
09/02/2019 02:20:18 48.22 48.16 54.26 58.9 70.4 85.6 54.2 54.61 58.82 61.5 71.4 89.4
09/02/2019 02:20:19 51.72 51.35 51.81 58.8 70.4 85.6 56.51 56.12 57.06 61.4 71.4 89.4
09/02/2019 02:20:20 49.2 51.44 51.44 58.8 70.4 85.6 54.92 56.15 56.22 61.4 71.4 89.4
09/02/2019 02:20:21 48.27 50 51.44 58.8 70.4 85.6 54.74 55.39 56.15 61.4 71.4 89.4
09/02/2019 02:20:22 47.89 49.01 51.44 58.8 70.4 85.6 54.53 55.11 56.15 61.4 71.4 89.4
09/02/2019 02:20:23 47.52 48.36 51.44 58.8 70.4 85.6 54.56 54.75 56.15 61.4 71.4 89.3
09/02/2019 02:20:24 47.1 47.83 51.44 58.7 70.4 85.6 53.93 54.62 56.15 61.3 71.4 89.3
09/02/2019 02:20:25 47.31 47.45 51.44 58.6 70.4 85.6 54.38 54.44 56.15 61.3 71.4 89.3
09/02/2019 02:20:26 47.45 47.55 51.44 58.6 70.4 85.6 54.86 54.69 56.15 61.3 71.4 89.3
09/02/2019 02:20:27 47.23 47.51 51.44 58.6 70.4 85.6 54.26 54.71 56.15 61.3 71.4 89.3
09/02/2019 02:20:28 47.7 47.58 51.44 58.6 70.4 85.6 54.42 54.56 56.15 61.2 71.4 89.3
09/02/2019 02:20:29 47.73 47.96 51.44 58.6 70.4 85.6 54.66 54.75 56.15 61.2 71.4 89.3
09/02/2019 02:20:30 47.81 47.8 51.44 58.6 70.4 85.6 54.89 54.84 56.15 61.2 71.4 89.3
09/02/2019 02:20:31 48.21 48.12 51.44 58.5 70.4 85.6 55.16 55.12 56.15 61.1 71.4 89.3
09/02/2019 02:20:32 47.85 48.11 51.44 58.4 70.4 85.6 54.33 55.17 56.15 61 71.4 89.3
09/02/2019 02:20:33 53.39 52.88 52.88 58.4 70.4 85.6 55.99 55.78 56.15 61 71.4 89.3
09/02/2019 02:20:34 46.86 51.91 52.88 58.4 70.4 85.6 54 55.5 56.15 61 71.4 89.3
09/02/2019 02:20:35 47.57 49.51 52.88 58.4 70.4 85.6 54.66 54.79 56.15 61 71.4 89.2
09/02/2019 02:20:36 48.13 48.38 52.88 58.4 70.4 85.6 55.18 55.08 56.15 61 71.4 89.2
09/02/2019 02:20:37 48.1 48.3 52.88 58.4 70.4 85.6 54.96 55.14 56.15 61 71.4 89.2
09/02/2019 02:20:38 50.43 50.23 52.88 58.4 70.4 85.6 54.93 55.38 56.15 61 71.4 89.2
09/02/2019 02:20:39 47.97 49.32 52.88 58.4 70.4 85.6 54.57 54.9 56.15 61 71.4 89.2
09/02/2019 02:20:40 49.1 49.01 52.88 58.4 70.4 85.6 55.65 55.37 56.15 61 71.4 89.2
09/02/2019 02:20:41 49.59 49.41 52.88 58.4 70.4 85.6 55.21 55.53 56.15 61 71.4 89.2
09/02/2019 02:20:42 49.65 49.61 52.88 58.4 70.4 85.6 55.56 55.52 56.15 61 71.4 89.2
09/02/2019 02:20:43 50.27 50.11 52.88 58.3 70.4 85.6 55.62 55.62 56.15 60.9 71.4 89.2
09/02/2019 02:20:44 50.7 50.64 52.88 58.2 70.4 85.6 56.23 56.03 56.15 60.8 71.4 89.2
09/02/2019 02:20:45 50.13 50.41 52.88 58.1 70.4 85.6 55.63 55.93 56.15 60.8 71.4 89.2
09/02/2019 02:20:46 50.04 50.28 52.88 58.1 70.4 85.6 55.74 55.9 56.15 60.8 71.4 89.2
09/02/2019 02:20:47 50.17 50.17 52.88 58.1 70.4 85.5 55.57 55.78 56.15 60.8 71.4 89.2
09/02/2019 02:20:48 50.25 50.29 52.88 58.1 70.4 85.5 55.66 55.71 56.15 60.7 71.4 89.1
09/02/2019 02:20:49 50.34 50.4 52.88 58.1 70.4 85.5 55.5 55.73 56.15 60.7 71.4 89.1
09/02/2019 02:20:50 51.17 51.08 52.88 58.1 70.4 85.5 56.15 55.99 56.03 60.7 71.4 89.1
09/02/2019 02:20:51 50.54 51.08 52.88 58.1 70.4 85.5 56.2 56.3 56.3 60.7 71.4 89.1
09/02/2019 02:20:52 50.82 50.9 52.88 58.1 70.4 85.5 56.15 56.41 56.41 60.7 71.4 89.1
09/02/2019 02:20:53 50.98 51.05 52.88 58 70.4 85.5 56.61 56.5 56.5 60.6 71.4 89.1
09/02/2019 02:20:54 51.18 51.36 52.88 57.8 70.4 85.5 56.18 56.56 56.56 60.5 71.4 89.1
09/02/2019 02:20:55 55.04 54.42 54.42 57.8 70.4 85.5 58.16 57.91 57.91 60.5 71.4 89.1
09/02/2019 02:20:56 66.6 65.41 65.41 57.7 70.4 85.5 67.52 66.23 66.23 60.4 71.4 89.1
09/02/2019 02:20:57 70.53 70.23 70.23 57.8 70.4 85.5 71.57 71.23 71.23 60.4 71.4 89.1
09/02/2019 02:20:58 64.53 70.78 70.78 57.8 70.4 85.5 65.98 71.81 71.81 60.4 71.4 89.1
09/02/2019 02:20:59 50.13 67.06 70.78 57.7 70.4 85.5 55.74 68.2 71.81 60.4 71.4 89
09/02/2019 02:21:00 52.1 62.96 70.78 57.7 70.4 85.5 57.84 64.36 71.81 60.4 71.4 89
09/02/2019 02:21:01 50.34 59.24 70.78 57.7 70.4 85.5 56.16 61.44 71.81 60.4 71.4 89
09/02/2019 02:21:02 51.88 55.83 70.78 57.6 70.4 85.5 56.22 58.89 71.81 60.3 71.4 89
09/02/2019 02:21:03 51.66 54.42 70.78 57.6 70.4 85.5 55.69 57.53 71.81 60.3 71.4 89
09/02/2019 02:21:04 50.11 52.49 70.78 57.6 70.4 85.5 55.27 56.46 71.81 60.3 71.4 89
09/02/2019 02:21:05 50.72 51.24 70.78 57.5 70.4 85.5 55.96 55.91 71.81 60.2 71.4 89
09/02/2019 02:21:06 50.43 51.08 70.78 57.5 70.4 85.5 56.16 56.25 71.81 60 71.4 89
09/02/2019 02:21:07 49.61 50.52 70.78 57.5 70.4 85.5 55.28 56 71.81 60 71.4 89
09/02/2019 02:21:08 49.62 50.04 70.78 57.5 70.4 85.5 55.44 55.66 71.81 60 71.4 89
09/02/2019 02:21:09 49.36 49.78 70.78 57.5 70.4 85.4 55.25 55.66 71.81 60 71.4 89
09/02/2019 02:21:10 50.4 50.26 70.78 57.5 70.4 85.4 61.55 60.32 71.81 60 71.4 89
09/02/2019 02:21:11 49.81 50.04 70.78 57.5 70.4 85.4 57.89 60.24 71.81 60 71.4 89
09/02/2019 02:21:12 49.43 49.94 70.78 57.4 70.4 85.4 55.1 58.56 71.81 60 71.4 89
09/02/2019 02:21:13 49.62 49.68 70.78 57.4 70.4 85.4 55.35 56.71 71.81 60 71.4 89
09/02/2019 02:21:14 49.93 49.84 70.78 57.4 70.4 85.4 55.3 55.92 71.81 60 71.4 89
09/02/2019 02:21:15 49.96 49.98 70.78 57.4 70.4 85.4 55.24 55.56 71.81 59.9 71.4 88.9
09/02/2019 02:21:16 50.08 50.09 70.78 57.4 70.4 85.4 55.5 55.55 71.81 59.9 71.3 88.9
09/02/2019 02:21:17 50.06 50.23 70.78 57.4 70.4 85.3 55.72 55.72 71.81 59.9 71.3 88.9
09/02/2019 02:21:18 49.83 50.03 70.78 57.4 70.4 85.3 55.14 55.66 71.81 59.9 71.3 88.9
09/02/2019 02:21:19 50.04 50.07 70.78 57.4 70.4 85.3 55.52 55.55 71.81 59.9 71.3 88.9
09/02/2019 02:21:20 50.22 50.21 70.78 57.4 70.4 85.3 55.6 55.6 71.81 59.9 71.3 88.9
09/02/2019 02:21:21 49.9 50.21 70.78 57.4 70.4 85.3 55.76 55.75 71.81 59.9 71.3 88.9
09/02/2019 02:21:22 50 50.07 70.78 57.4 70.4 85.3 55.43 55.72 71.81 59.9 71.3 88.9
09/02/2019 02:21:23 50.13 50.12 70.78 57.4 70.4 85.3 55.56 55.67 71.81 59.9 71.3 88.9
09/02/2019 02:21:24 50.05 50.17 70.78 57.4 70.3 85.3 55.64 55.79 71.81 59.9 71.3 88.9
09/02/2019 02:21:25 49.99 50.2 70.78 57.4 70.3 85.3 55.99 55.9 71.81 59.9 71.3 88.9
09/02/2019 02:21:26 49.68 50.13 70.78 57.4 70.3 85.2 55.2 55.89 71.81 59.9 71.3 88.9
09/02/2019 02:21:27 49.69 49.82 70.78 57.4 70.3 85.2 55.4 55.65 71.81 59.9 71.3 88.9
09/02/2019 02:21:28 49.86 49.86 67.06 57.4 70.3 85.2 55.43 55.52 68.2 59.9 71.3 88.9
09/02/2019 02:21:29 50.07 50.23 62.96 57.4 70.3 85.2 55.49 55.59 64.36 59.9 71.3 88.8
09/02/2019 02:21:30 49.28 50.01 59.24 57.4 70.3 85.2 54.98 55.48 61.44 59.9 71.3 88.8
09/02/2019 02:21:31 49.46 49.61 55.83 57.4 70.3 85.2 54.97 55.19 60.32 59.9 71.3 88.8
09/02/2019 02:21:32 49.51 49.7 54.42 57.4 70.3 85.2 54.82 55.09 60.32 59.9 71.3 88.8
09/02/2019 02:21:33 49.75 49.75 52.49 57.4 70.3 85.2 54.86 55.06 60.32 59.9 71.3 88.8
09/02/2019 02:21:34 49.63 49.68 51.24 57.4 70.3 85.2 55.33 55.18 60.32 59.9 71.3 88.8
09/02/2019 02:21:35 49.83 49.83 51.08 57.4 70.3 85.2 55.06 55.31 60.32 59.9 71.3 88.8
09/02/2019 02:21:36 49.25 49.8 50.52 57.3 70.3 85.2 54.62 55.11 60.32 59.8 71.3 88.8
09/02/2019 02:21:37 49.74 49.65 50.26 57.3 70.3 85.2 55.14 55.03 60.32 59.8 71.3 88.8
09/02/2019 02:21:38 49.52 49.73 50.26 57.3 70.3 85.2 54.64 55.08 60.32 59.8 71.3 88.8
09/02/2019 02:21:39 49.5 49.64 50.26 57.3 70.3 85.2 54.81 54.84 60.32 59.8 71.3 88.8
09/02/2019 02:21:40 49.69 49.65 50.23 57.3 70.3 85.1 55.16 55.08 60.24 59.8 71.3 88.8
09/02/2019 02:21:41 49.67 49.77 50.23 57.3 70.3 85.1 54.47 55.08 58.56 59.8 71.3 88.8
09/02/2019 02:21:42 49.7 49.77 50.23 57.3 70.3 85.1 55.27 55.12 56.71 59.8 71.3 88.8
09/02/2019 02:21:43 50.03 49.97 50.23 57.3 70.3 85.1 55.16 55.25 55.92 59.8 71.3 88.8
09/02/2019 02:21:44 50.2 50.15 50.23 57.3 70.3 85.1 55.05 55.18 55.9 59.8 71.3 88.8
09/02/2019 02:21:45 49.93 50.17 50.23 57.3 70.3 85.1 55.56 55.44 55.9 59.8 71.3 88.7
09/02/2019 02:21:46 49.83 50.07 50.23 57.3 70.3 85.1 55.49 55.56 55.9 59.8 71.3 88.7
09/02/2019 02:21:47 50.1 50.11 50.23 57.3 70.3 85.1 55.57 55.68 55.9 59.8 71.3 88.7
09/02/2019 02:21:48 49.87 50.04 50.23 57.3 70.3 85.1 55.32 55.57 55.9 59.8 71.3 88.7
09/02/2019 02:21:49 50.03 50.06 50.23 57.3 70.3 85.1 55.55 55.58 55.9 59.8 71.3 88.7
09/02/2019 02:21:50 49.95 50.08 50.23 57.3 70.2 85.1 55.11 55.54 55.9 59.8 71.2 88.7
09/02/2019 02:21:51 49.89 50.02 50.23 57.3 70.2 85.1 55.07 55.25 55.9 59.8 71.2 88.7
09/02/2019 02:21:52 50.2 50.2 50.23 57.3 70.2 85.1 55.53 55.43 55.9 59.8 71.2 88.7
09/02/2019 02:21:53 50.25 50.27 50.27 57.3 70.2 85.1 55.53 55.53 55.9 59.8 71.2 88.7
09/02/2019 02:21:54 49.6 50.2 50.27 57.3 70.2 85.1 55.44 55.53 55.9 59.8 71.2 88.7
09/02/2019 02:21:55 49.34 49.84 50.27 57.3 70.2 85.1 55.13 55.53 55.89 59.8 71.2 88.7
09/02/2019 02:21:56 51.64 50.91 50.91 57.3 70.2 85.1 56.53 56.11 56.11 59.8 71.2 88.7
09/02/2019 02:21:57 52.09 51.92 51.92 57.3 70.2 85.1 56.33 56.35 56.35 59.8 71.2 88.7
09/02/2019 02:21:58 51 52.01 52.01 57.3 70.2 85.1 58.05 57.84 57.84 59.8 71.2 88.7
09/02/2019 02:21:59 50.1 51.26 52.01 57.3 70.2 85.1 56.12 57.84 57.84 59.8 71.2 88.7
09/02/2019 02:22:00 50.43 50.62 52.01 57.3 70.1 85.1 55.99 56.78 57.84 59.8 71.1 88.7
09/02/2019 02:22:01 50.22 50.69 52.01 57.3 70 85.1 56.19 56.44 57.84 59.8 71 88.7
09/02/2019 02:22:02 50.8 50.75 52.01 57.3 70 85.1 56.15 56.34 57.84 59.8 71 88.6
09/02/2019 02:22:03 51.79 51.5 52.01 57.3 69.9 85.1 56.61 56.55 57.84 59.8 71 88.6
09/02/2019 02:22:04 51.18 51.51 52.01 57.3 69.6 85.1 56.25 56.57 57.84 59.8 70.7 88.6
09/02/2019 02:22:05 51.51 51.66 52.01 57.3 69.6 85.1 56.6 56.59 57.84 59.8 70.7 88.6
09/02/2019 02:22:06 56.49 55.51 55.51 57.3 69.3 85.1 59.48 58.83 58.83 59.8 70.5 88.6
09/02/2019 02:22:07 56.73 56.42 56.42 57.3 69.2 85 60.3 59.77 59.77 59.8 70.5 88.6
09/02/2019 02:22:08 54.29 56.29 56.42 57.3 69.2 85 57.64 59.8 59.8 59.8 70.5 88.6
09/02/2019 02:22:09 51.12 55.05 56.42 57.3 69.2 85 56.06 58.49 59.8 59.8 70.4 88.6
09/02/2019 02:22:10 51.74 53.1 56.42 57.3 69.2 85 56.56 57.15 59.8 59.8 70.4 88.6
09/02/2019 02:22:11 52.04 52.24 56.42 57.3 69.2 85 56.81 56.96 59.8 59.8 70.4 88.6
09/02/2019 02:22:12 51.38 52.23 56.42 57.3 69.1 85 56.86 57.2 59.8 59.8 70.4 88.6
09/02/2019 02:22:13 50.95 51.68 56.42 57.3 69.1 85 56.48 56.95 59.8 59.8 70.4 88.6
09/02/2019 02:22:14 50.18 51.21 56.42 57.3 69.1 85 56.34 56.62 59.8 59.8 70.4 88.6
09/02/2019 02:22:15 54.24 53.27 56.42 57.3 69.1 85 57.82 57.44 59.8 59.8 70.4 88.5
09/02/2019 02:22:16 53.81 53.97 56.42 57.3 69.1 85 57.81 57.94 59.8 59.8 70.4 88.5
09/02/2019 02:22:17 53.56 54.29 56.42 57.3 69.1 85 57.57 58.03 59.8 59.8 70.4 88.5
09/02/2019 02:22:18 58.02 57.25 57.25 57.3 69.1 85 60.74 60.16 60.16 59.8 70.4 88.5
09/02/2019 02:22:19 57.39 58.04 58.04 57.3 69.1 85 60.4 60.65 60.65 59.8 70.4 88.5
09/02/2019 02:22:20 52.99 57.27 58.04 57.3 69.1 85 58.24 60.32 60.65 59.8 70.3 88.5
09/02/2019 02:22:21 52.65 55.14 58.04 57.3 69.1 84.9 58.11 59.26 60.65 59.8 70.3 88.5
09/02/2019 02:22:22 51.76 53.66 58.04 57.3 69.1 84.9 57.74 58.65 60.65 59.8 70.3 88.5
09/02/2019 02:22:23 51.25 52.85 58.04 57.3 69 84.9 56.68 57.94 60.65 59.8 70.3 88.5
09/02/2019 02:22:24 50.72 51.82 58.04 57.3 69 84.9 56.79 57.47 60.65 59.8 70.3 88.5
09/02/2019 02:22:25 50.44 51.14 58.04 57.3 69 84.9 56 56.88 60.65 59.8 70.3 88.5
09/02/2019 02:22:26 50.16 50.73 58.04 57.3 69 84.9 56.08 56.39 60.65 59.8 70.3 88.5
09/02/2019 02:22:27 51.58 51.46 58.04 57.2 69 84.9 56.48 56.48 60.65 59.7 70.3 88.5
09/02/2019 02:22:28 53.35 53.25 58.04 57.2 68.9 84.9 56.79 56.91 60.65 59.7 70.2 88.4
09/02/2019 02:22:29 49.94 52.8 58.04 57.2 68.9 84.9 55.84 56.72 60.65 59.7 70.2 88.4
09/02/2019 02:22:30 52.53 52.36 58.04 57.2 68.9 84.9 56.65 56.69 60.65 59.7 70.2 88.4
09/02/2019 02:22:31 48.83 52.02 58.04 57.2 68.9 84.8 55.57 56.41 60.65 59.7 70.2 88.4
09/02/2019 02:22:32 49.2 50.29 58.04 57.2 68.9 84.8 55.49 55.92 60.65 59.7 70.2 88.4
09/02/2019 02:22:33 49.1 49.71 58.04 57.2 68.9 84.8 55.63 55.71 60.65 59.7 70.2 88.4
09/02/2019 02:22:34 49.54 49.58 58.04 57.2 68.9 84.8 55.82 55.94 60.65 59.7 70.2 88.4
09/02/2019 02:22:35 50.85 50.5 58.04 57.2 68.8 84.8 57.21 56.86 60.65 59.7 70.1 88.4
09/02/2019 02:22:36 49.53 50.36 58.04 57.2 68.8 84.8 55.65 56.47 60.65 59.7 70.1 88.4
09/02/2019 02:22:37 49.59 49.92 58.04 57.1 68.8 84.8 55.77 56.03 60.65 59.5 70.1 88.4
09/02/2019 02:22:38 50.48 50.22 58.04 57 68.7 84.8 56.02 56.14 60.65 59.5 70.1 88.4
09/02/2019 02:22:39 50.46 50.39 58.04 57.1 68.7 84.8 56.26 56.24 60.65 59.5 70.1 88.3
09/02/2019 02:22:40 50.47 50.51 58.04 57.1 68.7 84.8 56.55 56.57 60.65 59.5 70.1 88.3
09/02/2019 02:22:41 50.72 50.63 58.04 57.1 68.7 84.8 55.75 56.34 60.65 59.5 70.1 88.3
09/02/2019 02:22:42 51.81 51.54 58.04 57.1 68.6 84.8 59.66 59.14 60.65 59.6 70 88.3
09/02/2019 02:22:43 50.63 51.24 58.04 57 68.6 84.8 56.21 57.93 60.65 59.6 70 88.3
09/02/2019 02:22:44 50.79 50.87 58.04 57 68.6 84.8 55.74 56.92 60.65 59.5 70 88.3
09/02/2019 02:22:45 50.71 50.92 58.04 57 68.6 84.8 56.79 56.64 60.65 59.5 70 88.3
09/02/2019 02:22:46 50.84 50.86 58.04 57 68.5 84.8 56.32 56.68 60.65 59.5 70 88.3
09/02/2019 02:22:47 50.8 50.93 58.04 57 68.5 84.8 56.5 56.59 60.65 59.5 70 88.3
09/02/2019 02:22:48 51.35 51.17 58.04 57 68.5 84.8 56.69 56.67 60.65 59.5 70 88.3
09/02/2019 02:22:49 50.92 51.19 57.27 57 68.5 84.8 56.11 56.67 60.32 59.5 70 88.3
09/02/2019 02:22:50 50.67 51.02 55.14 57 68.5 84.8 55.93 56.33 59.26 59.5 69.9 88.2
09/02/2019 02:22:51 51.02 50.99 53.66 57 68.5 84.8 56.35 56.33 59.14 59.5 69.9 88.2
09/02/2019 02:22:52 51.03 51.18 53.25 57 68.5 84.8 56.19 56.46 59.14 59.5 69.9 88.2
09/02/2019 02:22:53 52.48 52.25 53.25 57 68.4 84.8 56.42 56.38 59.14 59.5 69.9 88.2
09/02/2019 02:22:54 58.98 57.48 57.48 57 68.4 84.8 59.31 58.45 59.14 59.5 69.9 88.2
09/02/2019 02:22:55 55.26 57.3 57.48 56.9 68.4 84.8 57.66 58.39 59.14 59.4 69.9 88.2
09/02/2019 02:22:56 55.19 56.46 57.48 56.9 68.4 84.7 57.99 58.33 59.14 59.4 69.9 88.2
09/02/2019 02:22:57 53.89 55.33 57.48 56.9 68.4 84.7 57.12 57.87 59.14 59.4 69.9 88.2
09/02/2019 02:22:58 55.11 54.9 57.48 56.8 68.4 84.7 57.83 57.74 59.14 59.3 69.9 88.2
09/02/2019 02:22:59 53.58 55 57.48 56.7 68.4 84.7 56.57 57.69 59.14 59.3 69.9 88.2
09/02/2019 02:23:00 53.21 54.06 57.48 56.7 68.4 84.7 56.83 57.15 59.14 59.3 69.9 88.1
09/02/2019 02:23:01 53.46 53.81 57.48 56.6 68.4 84.7 56.83 57.08 59.14 59.2 69.8 88.1
09/02/2019 02:23:02 53.06 53.47 57.48 56.6 68.4 84.7 56.27 56.8 59.14 59.2 69.8 88.1
09/02/2019 02:23:03 53.27 53.28 57.48 56.6 68.4 84.7 57.22 57.06 59.14 59.2 69.8 88.1
09/02/2019 02:23:04 53.03 53.3 57.48 56.5 68.4 84.7 57.36 57.3 59.14 59.1 69.8 88.1
09/02/2019 02:23:05 53.07 53.13 57.48 55.6 68.3 84.7 57.08 57.35 59.14 58.6 69.8 88.1
09/02/2019 02:23:06 53.02 53.59 57.48 54.7 68.3 84.7 57.56 57.47 59.14 58.1 69.8 88.1
09/02/2019 02:23:07 51.76 52.89 57.48 54.6 68.3 84.7 56.51 57.38 59.14 58.1 69.8 88.1
09/02/2019 02:23:08 51.36 52.2 57.48 54.5 68.3 84.7 56.35 56.9 59.14 58 69.8 88.1
09/02/2019 02:23:09 51.43 51.72 57.48 54.5 68.3 84.7 56.1 56.54 59.14 58 69.8 88.1
09/02/2019 02:23:10 51.27 51.65 57.48 54.5 68.3 84.7 56.29 56.34 59.14 58 69.8 88
09/02/2019 02:23:11 51.07 51.4 57.48 54.5 68.3 84.6 56 56.42 59.14 58 69.8 88
09/02/2019 02:23:12 51.3 51.3 57.48 54.4 68.3 84.6 56.12 56.22 58.45 58 69.8 88
09/02/2019 02:23:13 51.1 51.29 57.48 54.4 68.3 84.6 56.08 56.27 58.45 57.9 69.8 88
09/02/2019 02:23:14 51.63 51.54 57.48 54.4 68.3 84.6 56.4 56.4 58.45 57.9 69.8 88
09/02/2019 02:23:15 51.31 51.54 57.48 54.4 68.3 84.6 56.11 56.39 58.45 57.9 69.8 88
09/02/2019 02:23:16 51.3 51.4 57.48 54.4 68.3 84.6 56.18 56.23 58.45 57.9 69.8 88
09/02/2019 02:23:17 51.04 51.47 57.48 54.4 68.3 84.6 55.97 56.24 58.45 57.9 69.8 88
09/02/2019 02:23:18 51.1 51.18 57.48 54.4 68.3 84.6 55.64 56.03 58.45 57.9 69.8 88
09/02/2019 02:23:19 51.6 51.52 57.48 54.4 68.3 84.6 60.82 60.17 60.17 57.9 69.7 88
09/02/2019 02:23:20 50.83 51.48 57.48 54.4 68.3 84.6 57.81 60.04 60.17 57.9 69.7 88
09/02/2019 02:23:21 50.51 51.08 57.48 54.3 68.3 84.6 55.61 58.64 60.17 57.9 69.7 87.9
09/02/2019 02:23:22 50.64 50.8 57.48 54.2 68.3 84.6 55.84 57 60.17 57.8 69.7 87.9
09/02/2019 02:23:23 50.7 50.74 57.48 54.1 68.3 84.6 55.81 56.32 60.17 57.8 69.7 87.9
09/02/2019 02:23:24 50.89 50.89 57.3 54.1 68.3 84.6 55.88 56.07 60.17 57.7 69.7 87.9
09/02/2019 02:23:25 50.75 50.88 56.46 54 68.2 84.6 55.72 56.03 60.17 57.7 69.7 87.9
09/02/2019 02:23:26 50.77 50.82 55.33 54 68.2 84.5 55.92 55.94 60.17 57.7 69.7 87.9
09/02/2019 02:23:27 50.79 50.87 55 53.9 68.2 84.5 55.88 56.02 60.17 57.6 69.7 87.9
09/02/2019 02:23:28 51.04 51.01 55 53.9 68.2 84.5 59.74 58.91 60.17 57.6 69.7 87.9
09/02/2019 02:23:29 50.7 50.98 54.06 53.9 68.2 84.5 55.99 58.15 60.17 57.6 69.7 87.9
09/02/2019 02:23:30 50.55 50.85 53.81 53.9 68.2 84.5 55.83 56.91 60.17 57.6 69.7 87.9
09/02/2019 02:23:31 50.81 50.85 53.59 53.9 68.2 84.5 55.77 56.27 60.17 57.6 69.7 87.8
09/02/2019 02:23:32 50.96 50.91 53.59 53.9 68.2 84.5 55.78 56.03 60.17 57.6 69.7 87.8
09/02/2019 02:23:33 51.69 51.5 53.59 53.9 68.2 84.5 56.76 56.55 60.17 57.6 69.7 87.8
09/02/2019 02:23:34 50.96 51.42 53.59 53.9 68.2 84.5 56.18 56.6 60.17 57.6 69.7 87.8
09/02/2019 02:23:35 51.24 51.24 53.59 53.9 68.2 84.5 56.08 56.27 60.17 57.6 69.7 87.8
09/02/2019 02:23:36 51.41 51.4 52.89 53.9 68.2 84.5 56.33 56.34 60.17 57.6 69.7 87.8
09/02/2019 02:23:37 52.02 51.86 52.2 53.9 68.2 84.5 61.27 60.4 60.4 57.6 69.7 87.8
09/02/2019 02:23:38 51.37 51.76 51.86 53.9 68.2 84.5 56.79 60.19 60.4 57.6 69.7 87.8
09/02/2019 02:23:39 52.04 51.95 51.95 53.8 68.1 84.5 59.86 59.81 60.4 57.6 69.7 87.8
09/02/2019 02:23:40 51.71 52.09 52.09 53.8 68.1 84.5 56.64 59.61 60.4 57.6 69.6 87.8
09/02/2019 02:23:41 51.67 51.84 52.09 53.8 68.1 84.5 56.58 57.95 60.4 57.6 69.6 87.8
09/02/2019 02:23:42 51.45 51.72 52.09 53.8 68.1 84.5 56.24 57.14 60.4 57.6 69.6 87.7
09/02/2019 02:23:43 51.04 51.54 52.09 53.8 68.1 84.5 55.96 56.64 60.4 57.6 69.6 87.7
09/02/2019 02:23:44 50.78 51.24 52.09 53.8 68 84.5 56.06 56.22 60.4 57.6 69.6 87.7
09/02/2019 02:23:45 50.86 51 52.09 53.8 68 84.4 56.26 56.26 60.4 57.6 69.5 87.7
09/02/2019 02:23:46 51.03 51.09 52.09 53.8 68 84.4 56.22 56.41 60.4 57.6 69.5 87.7
09/02/2019 02:23:47 50.79 51.01 52.09 53.7 68 84.4 56.01 56.22 60.4 57.6 69.5 87.7
09/02/2019 02:23:48 51.17 51.13 52.09 53.6 67.9 84.4 56.52 56.39 60.4 57.5 69.5 87.7
09/02/2019 02:23:49 50.79 51.07 52.09 53.6 67.9 84.4 56.61 56.65 60.4 57.5 69.5 87.7
09/02/2019 02:23:50 50.99 50.99 52.09 53.6 67.9 84.4 55.97 56.57 60.4 57.5 69.5 87.7
09/02/2019 02:23:51 50.97 51.05 52.09 53.6 67.9 84.4 56.55 56.46 60.4 57.4 69.5 87.6
09/02/2019 02:23:52 51 51.08 52.09 53.6 67.9 84.4 56.45 56.49 60.4 57.4 69.5 87.6
09/02/2019 02:23:53 50.69 51 52.09 53.6 67.9 84.4 56.27 56.5 60.4 57.4 69.5 87.6
09/02/2019 02:23:54 50.91 50.91 52.09 53.6 67.9 84.4 56.21 56.44 60.4 57.5 69.5 87.6
09/02/2019 02:23:55 50.88 51.04 52.09 53.6 67.9 84.3 56.05 56.29 60.4 57.4 69.5 87.6
09/02/2019 02:23:56 51.06 51.08 52.09 53.6 67.9 84.3 56.26 56.26 60.4 57.4 69.5 87.6
09/02/2019 02:23:57 51.28 51.2 52.09 53.6 67.9 84.3 56.35 56.41 60.4 57.4 69.5 87.6
09/02/2019 02:23:58 51.43 51.4 52.09 53.6 67.9 84.3 56.61 56.5 60.4 57.4 69.5 87.6
09/02/2019 02:23:59 51.28 51.35 52.09 53.6 67.9 84.3 56.54 56.6 60.4 57.4 69.5 87.5
09/02/2019 02:24:00 51.24 51.4 52.09 53.6 67.9 84.3 56.27 56.58 60.4 57.4 69.5 87.5
09/02/2019 02:24:01 51.34 51.38 52.09 53.6 67.9 84.3 56.37 56.48 60.4 57.4 69.5 87.5
09/02/2019 02:24:02 50.99 51.31 52.09 53.6 67.9 84.3 56.52 56.58 60.4 57.4 69.4 87.5
09/02/2019 02:24:03 51.04 51.13 52.09 53.6 67.9 84.3 56.6 56.64 60.4 57.4 69.4 87.5
09/02/2019 02:24:04 51.17 51.23 52.09 53.6 67.9 84.3 56.7 56.69 60.4 57.4 69.4 87.5
09/02/2019 02:24:05 51.34 51.31 52.09 53.6 67.9 84.3 56.72 56.78 60.4 57.4 69.4 87.5
09/02/2019 02:24:06 50.98 51.3 52.09 53.6 67.9 84.3 56.41 56.71 60.4 57.4 69.4 87.5
09/02/2019 02:24:07 50.93 51.19 52.09 53.6 67.9 84.3 56.65 56.66 60.19 57.4 69.4 87.5
09/02/2019 02:24:08 50.81 50.98 52.09 53.6 67.9 84.3 56.14 56.65 59.81 57.4 69.4 87.5
09/02/2019 02:24:09 51.09 51.05 52.09 53.6 67.8 84.3 56.2 56.35 59.61 57.4 69.4 87.5
09/02/2019 02:24:10 50.98 51.07 51.84 53.6 67.8 84.3 56.23 56.31 57.95 57.4 69.4 87.5
09/02/2019 02:24:11 50.59 51.03 51.72 53.6 67.8 84.3 56.24 56.33 57.14 57.4 69.4 87.5
09/02/2019 02:24:12 51.08 50.97 51.54 53.5 67.8 84.2 56.13 56.39 56.78 57.4 69.4 87.5
09/02/2019 02:24:13 51.18 51.16 51.4 53.4 67.8 84.2 56.28 56.32 56.78 57.3 69.4 87.4
09/02/2019 02:24:14 50.97 51.17 51.4 53.4 67.8 84.2 56.32 56.42 56.78 57.3 69.4 87.4
09/02/2019 02:24:15 50.95 51.13 51.4 53.4 67.8 84.2 56.04 56.28 56.78 57.3 69.4 87.4
09/02/2019 02:24:16 50.99 51.06 51.4 53.4 67.8 84.2 56.7 56.61 56.78 57.3 69.4 87.4
09/02/2019 02:24:17 51.17 51.11 51.4 53.4 67.8 84.2 56.89 56.79 56.79 57.3 69.4 87.4
09/02/2019 02:24:18 51.48 51.39 51.4 53.3 67.8 84.2 57.33 57.17 57.17 57.3 69.4 87.4
09/02/2019 02:24:19 51.63 51.62 51.62 53.3 67.8 84.2 57 57.18 57.18 57.3 69.4 87.4
09/02/2019 02:24:20 51.44 51.65 51.65 53.3 67.8 84.2 57.16 57.35 57.35 57.3 69.4 87.4
09/02/2019 02:24:21 51.37 51.61 51.65 53.3 67.7 84.2 56.99 57.18 57.35 57.3 69.3 87.4
09/02/2019 02:24:22 50.97 51.44 51.65 53.3 67.7 84.2 56.73 57.03 57.35 57.3 69.3 87.4
09/02/2019 02:24:23 51.18 51.24 51.65 53.3 67.7 84.2 56.35 56.85 57.35 57.3 69.3 87.3
09/02/2019 02:24:24 50.55 51.22 51.65 53.3 67.7 84.2 56.47 56.71 57.35 57.3 69.3 87.3
09/02/2019 02:24:25 50.6 50.82 51.65 53.2 67.7 84.2 56.03 56.51 57.35 57.3 69.3 87.3
09/02/2019 02:24:26 51.02 50.94 51.65 53.1 67.7 84.2 56.69 56.54 57.35 57.2 69.3 87.3
09/02/2019 02:24:27 50.78 50.93 51.65 53.1 67.7 84.2 56.81 56.84 57.35 57.2 69.3 87.3
09/02/2019 02:24:28 50.72 50.9 51.65 53.1 67.7 84.2 56.38 56.77 57.35 57.2 69.3 87.3
09/02/2019 02:24:29 50.6 50.87 51.65 53 67.7 84.1 56.33 56.47 57.35 57.2 69.3 87.3
09/02/2019 02:24:30 50.34 50.71 51.65 53 67.7 84.1 56.03 56.46 57.35 57.2 69.3 87.3
09/02/2019 02:24:31 50.42 50.58 51.65 53 67.7 84.1 56.64 56.53 57.35 57.1 69.3 87.3
09/02/2019 02:24:32 50.44 50.52 51.65 53 67.7 84.1 55.99 56.49 57.35 57.1 69.3 87.2
09/02/2019 02:24:33 50.71 50.7 51.65 53 67.7 84.1 56.29 56.37 57.35 57.1 69.3 87.2
09/02/2019 02:24:34 50.3 50.59 51.65 53 67.7 84.1 55.72 56.23 57.35 57.1 69.3 87.2
09/02/2019 02:24:35 50.84 50.8 51.65 52.9 67.7 84.1 56.68 56.49 57.35 57.1 69.3 87.2
09/02/2019 02:24:36 50.73 50.79 51.65 53 67.7 84.1 56.98 56.88 57.35 57.1 69.3 87.2
09/02/2019 02:24:37 51.21 51.16 51.65 53 67.6 84.1 57.64 57.45 57.45 57.1 69.2 87.2
09/02/2019 02:24:38 51.03 51.11 51.65 53 67.6 84.1 57.84 57.78 57.78 57.1 69.2 87.2
09/02/2019 02:24:39 51.25 51.23 51.65 53 67.6 84.1 57.69 57.92 57.92 57.1 69.2 87.2
09/02/2019 02:24:40 51.46 51.46 51.65 52.9 67.6 84.1 57.17 57.73 57.92 57.1 69.2 87.2
09/02/2019 02:24:41 51.61 51.53 51.65 52.8 67.6 84.1 57.32 57.44 57.92 57.1 69.2 87.2
09/02/2019 02:24:42 51.18 51.64 51.65 52.8 67.6 84.1 56.26 57.42 57.92 57.1 69.1 87.2
09/02/2019 02:24:43 51.01 51.4 51.65 52.8 67.6 84.1 56.19 56.6 57.92 57 69.1 87.1
09/02/2019 02:24:44 52.52 52.28 52.28 52.8 67.5 84 56.87 56.77 57.92 57 69.1 87.1
09/02/2019 02:24:45 51.67 52.11 52.28 52.8 67.5 84 56.86 56.88 57.92 57 69 87.1
09/02/2019 02:24:46 51.78 51.88 52.28 52.7 67.5 84 57.16 57.12 57.92 57 69 87.1
09/02/2019 02:24:47 51.52 51.88 52.28 52.7 67.5 84 56.82 57.07 57.92 57 69 87.1
09/02/2019 02:24:48 52.32 52.18 52.28 52.7 67.5 84 57.04 57.06 57.92 57 69 87.1
09/02/2019 02:24:49 55.7 54.6 54.6 52.8 67.5 84 58.03 57.97 57.97 57 69 87.1
09/02/2019 02:24:50 51.41 54.44 54.6 52.8 67.5 84 56.56 57.55 57.97 57 69 87.1
09/02/2019 02:24:51 50.37 52.84 54.6 52.8 67.4 84 55.81 56.97 57.97 57 69 87.1
09/02/2019 02:24:52 52.93 52.7 54.6 52.8 67.4 84 57.61 57.32 57.97 57 69 87.1
09/02/2019 02:24:53 51.07 52.54 54.6 52.8 67.4 84 55.98 57.33 57.97 57 69 87.1
09/02/2019 02:24:54 50.33 51.63 54.6 52.8 67.4 84 55.73 56.52 57.97 57 69 87.1
09/02/2019 02:24:55 50.62 50.83 54.6 52.8 67.4 84 56.18 56.16 57.97 57 68.9 87.1
09/02/2019 02:24:56 50.74 50.83 54.6 52.8 67.4 83.9 56.2 56.26 57.97 57 68.9 87.1
09/02/2019 02:24:57 50.41 50.77 54.6 52.8 67.4 83.9 56.15 56.43 57.97 57 68.9 87.1
09/02/2019 02:24:58 50.42 50.62 54.6 52.8 67.4 83.9 55.47 56.12 57.97 57.1 68.9 87
09/02/2019 02:24:59 50.23 50.47 54.6 52.8 67.4 83.8 55.91 55.91 57.97 57.1 68.9 87
09/02/2019 02:25:00 50.49 50.6 54.6 52.8 67.4 83.8 56 56.25 57.97 57.1 68.9 87
09/02/2019 02:25:01 50.68 50.66 54.6 52.8 67.3 83.7 55.78 55.95 57.97 57.1 68.9 87
09/02/2019 02:25:02 50.14 50.56 54.6 52.8 67.1 83.6 55.58 55.79 57.97 57.1 68.8 86.9
09/02/2019 02:25:03 50.29 50.38 54.6 52.8 67 83.6 55.84 55.87 57.97 57.1 68.7 86.9
09/02/2019 02:25:04 50.5 50.48 54.6 52.8 66.9 83.6 56.42 56.28 57.97 57.1 68.7 86.9
09/02/2019 02:25:05 51.11 50.88 54.6 52.8 66.9 83.6 56.75 56.57 57.97 57.1 68.6 86.9
09/02/2019 02:25:06 50.89 50.99 54.6 52.8 66.9 83.6 56.32 56.59 57.97 57.1 68.6 86.9
09/02/2019 02:25:07 52.38 52.03 54.6 52.8 66.9 83.5 56.36 56.45 57.97 57.1 68.6 86.9
09/02/2019 02:25:08 53.64 53.22 54.6 52.8 66.8 83.4 56.93 56.83 57.97 57.1 68.6 86.8
09/02/2019 02:25:09 54.12 53.75 54.6 52.9 66.7 83.4 56.55 56.92 57.97 57.1 68.5 86.8
09/02/2019 02:25:10 52.16 53.75 54.6 52.9 66.6 83.4 56.4 56.56 57.97 57.1 68.5 86.8
09/02/2019 02:25:11 50.53 52.72 54.6 52.9 66.6 83.4 55.97 56.48 57.97 57.1 68.4 86.8
09/02/2019 02:25:12 50.83 51.48 54.6 52.9 66.5 83.3 55.94 56.19 57.97 57.1 68.4 86.8
09/02/2019 02:25:13 51.08 51.2 54.6 52.9 66.5 83.3 56.35 56.31 57.97 57.1 68.4 86.8
09/02/2019 02:25:14 50.7 51.07 54.6 52.9 66.4 83.3 56.16 56.37 57.97 57.1 68.3 86.8
09/02/2019 02:25:15 50.74 50.86 54.6 52.9 66.4 83.3 56.24 56.31 57.97 57.1 68.3 86.8
09/02/2019 02:25:16 50.79 51 54.6 52.9 66.3 83.3 55.95 56.22 57.97 57.1 68.2 86.8
09/02/2019 02:25:17 50.68 50.78 54.6 52.9 66.3 83.3 55.87 56.14 57.97 57.1 68.2 86.7
09/02/2019 02:25:18 49.98 50.75 54.6 52.9 66.3 83.2 55.29 56.03 57.97 57.1 68.2 86.7
09/02/2019 02:25:19 50.23 50.32 54.44 52.9 66.1 83.2 55.66 55.8 57.55 57.1 68.1 86.7
09/02/2019 02:25:20 50.14 50.37 53.75 52.9 66.1 83.2 55.75 55.77 57.33 57.1 68.1 86.7
09/02/2019 02:25:21 49.61 50.15 53.75 52.9 66.1 83.2 55.49 55.82 57.33 57.1 68.1 86.7
09/02/2019 02:25:22 49.8 49.84 53.75 52.9 66.1 83.2 55.39 55.52 57.33 57.1 68 86.6
09/02/2019 02:25:23 49.66 49.88 53.75 52.9 66 83.2 55.31 55.51 56.92 57.1 68 86.6
09/02/2019 02:25:24 49.73 49.78 53.75 52.9 66 83.1 55.01 55.4 56.92 57.1 67.9 86.6
09/02/2019 02:25:25 49.97 49.95 53.75 52.9 65.9 83.1 55.49 55.45 56.92 57.1 67.9 86.6
09/02/2019 02:25:26 49.85 50.14 53.75 52.9 65.8 83.1 55.38 55.44 56.92 57.1 67.8 86.6
09/02/2019 02:25:27 49.72 49.9 53.75 52.9 65.8 83.1 55.82 55.7 56.92 57.1 67.7 86.6
09/02/2019 02:25:28 50.13 50.04 53.75 52.9 65.8 83.1 55.36 55.67 56.92 57.1 67.7 86.5
09/02/2019 02:25:29 49.83 50.04 53.75 52.9 65.7 83.1 55.16 55.5 56.92 57.1 67.7 86.5
09/02/2019 02:25:30 50.14 50.09 53.75 52.9 65.7 83 55.76 55.59 56.92 57.1 67.7 86.5
09/02/2019 02:25:31 50.92 50.65 53.75 52.9 65.7 83 56.39 56.14 56.92 57.1 67.6 86.5
09/02/2019 02:25:32 50.89 50.91 53.75 52.9 65.7 83 56.27 56.36 56.92 57.2 67.6 86.5
09/02/2019 02:25:33 50.86 50.87 53.75 52.9 65.6 83 56.69 56.57 56.92 57.2 67.6 86.4
09/02/2019 02:25:34 50.89 50.95 53.75 52.9 65.6 83 56.36 56.53 56.92 57.2 67.6 86.4
09/02/2019 02:25:35 50.59 50.9 53.75 52.9 65.6 82.9 56.4 56.62 56.92 57.2 67.6 86.4
09/02/2019 02:25:36 51.29 51.16 53.75 52.9 65.6 82.9 56.17 56.47 56.92 57.2 67.6 86.4
09/02/2019 02:25:37 50.73 50.96 53.75 52.9 65.6 82.9 56.62 56.51 56.92 57.2 67.6 86.4
09/02/2019 02:25:38 51.34 51.18 53.75 53 65.6 82.9 56.19 56.58 56.92 57.2 67.6 86.3
09/02/2019 02:25:39 50.77 51.21 53.75 53 65.6 82.9 56.47 56.45 56.62 57.2 67.6 86.3
09/02/2019 02:25:40 50.56 50.89 52.72 53 65.6 82.9 56.27 56.54 56.62 57.2 67.6 86.3
09/02/2019 02:25:41 50.69 50.83 51.48 53 65.6 82.8 56.7 56.64 56.64 57.2 67.5 86.3
09/02/2019 02:25:42 50.16 50.7 51.21 53 65.6 82.8 56 56.6 56.64 57.2 67.5 86.3
09/02/2019 02:25:43 50.36 50.38 51.21 53 65.6 82.8 55.87 56.33 56.64 57.2 67.5 86.3
09/02/2019 02:25:44 50.05 50.39 51.21 53 65.6 82.8 55.81 56.07 56.64 57.2 67.5 86.2
09/02/2019 02:25:45 50.12 50.25 51.21 53 65.5 82.7 56.17 56.16 56.64 57.2 67.5 86.2
09/02/2019 02:25:46 50.17 50.17 51.21 53 65.5 82.7 56.58 56.46 56.64 57.2 67.5 86.2
09/02/2019 02:25:47 50.28 50.31 51.21 53 65.5 82.7 56.52 56.63 56.64 57.2 67.5 86.2
09/02/2019 02:25:48 49.91 50.23 51.21 53 65.5 82.7 55.58 56.5 56.64 57.2 67.5 86.1
09/02/2019 02:25:49 50.28 50.23 51.21 53 65.5 82.6 56.39 56.25 56.64 57.2 67.5 86.1
09/02/2019 02:25:50 51.07 50.91 51.21 53 65.5 82.6 56.29 56.37 56.64 57.2 67.5 86.1
09/02/2019 02:25:51 50.16 50.88 51.21 53 65.5 82.5 55.58 56.39 56.64 57.2 67.5 86.1
09/02/2019 02:25:52 50.48 50.59 51.21 53 65.2 82.5 55.91 55.97 56.64 57.2 67.2 86
09/02/2019 02:25:53 50.34 50.5 51.21 53 65.2 82.5 55.76 55.93 56.64 57.2 67.1 86
09/02/2019 02:25:54 50.2 50.45 51.21 53 65.2 82.4 55.98 56.07 56.64 57.2 67.1 86
09/02/2019 02:25:55 50.22 50.41 51.21 52.9 65.2 82.4 55.93 56.03 56.64 57.2 67.1 86
09/02/2019 02:25:56 50.42 50.38 51.21 52.6 65.2 82.4 56.15 56.15 56.64 57 67.1 86
09/02/2019 02:25:57 50.39 50.45 51.21 51.6 65.2 82.3 55.88 56.1 56.64 56.6 67.1 85.9
09/02/2019 02:25:58 50.91 50.8 51.21 51.3 65.2 82.3 56.14 56.13 56.64 56.5 67.1 85.9
09/02/2019 02:25:59 50.45 50.71 51.21 51.3 65 82.2 55.68 56.06 56.64 56.5 66.9 85.9
09/02/2019 02:26:00 50.67 50.69 51.21 51.3 64.9 82.2 56.04 56.04 56.64 56.5 66.8 85.8
09/02/2019 02:26:01 50.83 50.81 51.21 51.3 64.9 82.1 56.33 56.28 56.64 56.5 66.7 85.8
09/02/2019 02:26:02 50.65 50.92 51.21 51.3 64.9 82.1 55.88 56.3 56.64 56.5 66.7 85.8
09/02/2019 02:26:03 50.41 50.76 51.21 51.3 64.9 82.1 55.87 55.99 56.64 56.5 66.7 85.8
09/02/2019 02:26:04 50.4 50.56 51.21 51.3 64.9 82 56.72 56.59 56.64 56.5 66.7 85.7
09/02/2019 02:26:05 50.55 50.55 51.21 51.3 64.9 82 55.87 56.4 56.64 56.5 66.7 85.7
09/02/2019 02:26:06 50.74 50.73 51.21 51.3 64.9 81.9 56.01 56.13 56.64 56.5 66.7 85.7
09/02/2019 02:26:07 50.59 50.81 51.21 51.3 64.8 81.9 55.89 56.17 56.64 56.5 66.7 85.6
09/02/2019 02:26:08 50.6 50.68 51.21 51.3 64.8 81.8 56.21 56.17 56.64 56.5 66.7 85.6
09/02/2019 02:26:09 50.85 50.99 50.99 51.3 64.8 81.8 55.97 56.26 56.64 56.5 66.7 85.6
09/02/2019 02:26:10 50.29 50.81 50.99 51.3 64.8 81.8 55.79 56.15 56.64 56.5 66.7 85.6
09/02/2019 02:26:11 49.76 50.46 50.99 51.3 64.8 81.7 55.91 55.96 56.63 56.5 66.7 85.5
09/02/2019 02:26:12 50.14 50.17 50.99 51.3 64.8 81.7 55.47 55.86 56.63 56.5 66.7 85.5
09/02/2019 02:26:13 49.88 50.16 50.99 51.3 64.8 81.6 55.48 55.67 56.63 56.5 66.7 85.5
09/02/2019 02:26:14 48.85 49.92 50.99 51.3 64.8 81.6 55.02 55.71 56.63 56.5 66.7 85.5
09/02/2019 02:26:15 48.91 49.27 50.99 51.3 64.8 81.6 54.98 55.3 56.63 56.5 66.7 85.4
09/02/2019 02:26:16 49.29 49.28 50.99 51.3 64.8 81.5 55.43 55.35 56.63 56.5 66.7 85.4
09/02/2019 02:26:17 49.35 49.38 50.99 51.3 64.8 81.5 55.91 55.79 56.59 56.5 66.7 85.4
09/02/2019 02:26:18 49.34 49.49 50.99 51.3 64.8 81.5 55.27 55.83 56.59 56.5 66.6 85.4
09/02/2019 02:26:19 49.21 49.32 50.99 51.3 64.8 81.4 55.12 55.54 56.59 56.5 66.6 85.3
09/02/2019 02:26:20 49.18 49.28 50.99 51.3 64.8 81.4 55.08 55.33 56.59 56.5 66.6 85.3
09/02/2019 02:26:21 48.91 49.2 50.99 51.3 64.8 81.3 55.15 55.2 56.59 56.5 66.6 85.3
09/02/2019 02:26:22 49.54 49.41 50.99 51.3 64.8 81.2 55.09 55.42 56.59 56.5 66.6 85.2
09/02/2019 02:26:23 49.18 49.5 50.99 51.3 64.8 81.2 55.42 55.36 56.59 56.5 66.6 85.2
09/02/2019 02:26:24 48.97 49.25 50.99 51.3 64.5 81.1 55.73 55.67 56.59 56.5 66.3 85.2
09/02/2019 02:26:25 49.69 49.57 50.99 51.3 64.5 81.1 55.14 55.58 56.59 56.4 66.3 85.1
09/02/2019 02:26:26 49.44 49.57 50.99 51.3 64.5 81.1 55.17 55.3 56.59 56.4 66.3 85.1
09/02/2019 02:26:27 49.33 49.52 50.99 51.3 64.5 81 55.57 55.54 56.59 56.5 66.3 85.1
09/02/2019 02:26:28 49.88 49.75 50.99 51.3 64.4 81 56 55.89 56.59 56.5 66.2 85
09/02/2019 02:26:29 49.47 49.76 50.99 51.3 64.3 81 55.31 55.79 56.59 56.5 66.2 85
09/02/2019 02:26:30 49.57 49.64 50.99 51.3 64.3 80.9 55.64 55.71 56.59 56.5 66.2 85
09/02/2019 02:26:31 49.77 49.86 50.99 51.3 64.3 80.9 55.9 55.87 56.59 56.5 66.2 84.9
09/02/2019 02:26:32 49.42 49.73 50.99 51.3 64.3 80.9 55.73 56 56.59 56.5 66.2 84.9
09/02/2019 02:26:33 49.5 49.68 50.99 51.3 64.3 80.8 55.44 55.71 56.59 56.5 66.2 84.9
09/02/2019 02:26:34 49.35 49.47 50.99 51.3 64.3 80.8 55.48 55.75 56.4 56.5 66.2 84.9
09/02/2019 02:26:35 49.07 49.47 50.99 51.3 64.3 80.8 54.82 55.54 56.26 56.5 66.2 84.8
09/02/2019 02:26:36 49.18 49.23 50.99 51.3 64.3 80.7 55.45 55.35 56.26 56.5 66.2 84.8
09/02/2019 02:26:37 49.64 49.6 50.99 51.3 64.3 80.7 55.95 55.9 56.26 56.5 66.2 84.8
09/02/2019 02:26:38 49.41 49.5 50.99 51.3 64.3 80.7 55.12 55.66 56.26 56.5 66.2 84.8
09/02/2019 02:26:39 48.69 49.48 50.81 51.3 64.2 80.6 55.4 55.53 56.15 56.5 66.2 84.7
09/02/2019 02:26:40 49.36 49.27 50.46 51.3 64.2 80.6 55.5 55.58 56 56.5 66.2 84.7
09/02/2019 02:26:41 49.53 49.56 50.17 51.3 64.2 80.5 55.76 55.78 56 56.5 66.1 84.7
09/02/2019 02:26:42 49.48 49.61 50.16 51.3 64.2 80.5 55.66 55.75 56 56.5 66.1 84.6
09/02/2019 02:26:43 49.26 49.46 49.92 51.3 64.2 80.5 55.13 55.65 56 56.5 66.1 84.6
09/02/2019 02:26:44 49.51 49.59 49.86 51.3 64.2 80.4 55.4 55.47 56 56.5 66.1 84.6
09/02/2019 02:26:45 49.37 49.44 49.86 51.3 64.2 80.4 55.54 55.57 56 56.5 66.1 84.5
09/02/2019 02:26:46 49.39 49.46 49.86 51.3 64 80.4 55.46 55.56 56 56.5 65.8 84.5
09/02/2019 02:26:47 49.25 49.52 49.86 51.3 64 80.3 55.59 55.68 56 56.5 65.8 84.5
09/02/2019 02:26:48 49.18 49.39 49.86 51.3 63.9 80.3 55.35 55.58 56 56.5 65.8 84.4
09/02/2019 02:26:49 49.21 49.29 49.86 51.3 63.8 80.2 55.74 55.67 56 56.5 65.8 84.4
09/02/2019 02:26:50 49.41 49.42 49.86 51.3 63.8 80.2 55.53 55.7 56 56.5 65.8 84.4
09/02/2019 02:26:51 49.68 49.61 49.86 51.3 63.8 80.2 55.38 55.64 56 56.5 65.7 84.4
09/02/2019 02:26:52 49.37 49.63 49.86 51.3 63.8 80.1 55.18 55.5 56 56.5 65.7 84.3
09/02/2019 02:26:53 49.53 49.54 49.86 51.3 63.8 80.1 55.54 55.55 56 56.5 65.7 84.3
09/02/2019 02:26:54 50.2 49.99 49.99 51.3 63.8 80.1 55.81 55.91 56 56.5 65.7 84.3
09/02/2019 02:26:55 49.99 50.13 50.13 51.3 63.7 80 55.85 55.84 56 56.5 65.6 84.3
09/02/2019 02:26:56 52.54 52.09 52.09 51.3 63.6 80 56.19 56.22 56.22 56.5 65.6 84.2
09/02/2019 02:26:57 49.84 51.84 52.09 51.3 63.6 80 55.27 56.01 56.22 56.5 65.6 84.2
09/02/2019 02:26:58 49.44 50.71 52.09 51.3 63.4 80 55.93 55.95 56.22 56.5 65.4 84.2
09/02/2019 02:26:59 49.6 49.9 52.09 51.3 63.3 80 55.66 55.82 56.22 56.5 65.2 84.2
09/02/2019 02:27:00 49.64 49.84 52.09 51.3 63.1 80 55.65 55.88 56.22 56.5 65 84.2
09/02/2019 02:27:01 49.83 49.82 52.09 51.3 62.8 79.9 55.39 55.76 56.22 56.5 64.8 84.2
09/02/2019 02:27:02 49.54 49.78 52.09 51.3 62.7 79.9 55.78 55.76 56.22 56.5 64.8 84.1
09/02/2019 02:27:03 50.1 50 52.09 51.3 62.6 79.9 55.65 55.74 56.22 56.5 64.7 84.1
09/02/2019 02:27:04 50.23 50.24 52.09 51.3 62.4 79.9 55.81 55.88 56.22 56.5 64.4 84.1
09/02/2019 02:27:05 49.92 50.15 52.09 51.2 62.2 79.9 55.37 55.8 56.22 56.5 64.2 84.1
09/02/2019 02:27:06 49.88 50.04 52.09 51.2 62.1 79.9 55.24 55.61 56.22 56.4 64 84.1
09/02/2019 02:27:07 49.28 49.91 52.09 51.2 61.6 79.9 55.44 55.59 56.22 56.4 63.4 84
09/02/2019 02:27:08 49.28 49.52 52.09 51.1 61.5 79.9 55.51 55.57 56.22 56.4 63.4 84
09/02/2019 02:27:09 49.27 49.43 52.09 51.1 61.5 79.8 55.88 55.85 56.22 56.4 63.4 84
09/02/2019 02:27:10 49.49 49.47 52.09 51.1 61.5 79.8 55.62 55.89 56.22 56.4 63.3 84
09/02/2019 02:27:11 49.69 49.71 52.09 51.1 61.5 79.8 55.3 55.66 56.22 56.4 63.3 84
09/02/2019 02:27:12 49.41 49.57 52.09 51.1 61.4 79.8 54.89 55.35 56.22 56.4 63.3 83.9
09/02/2019 02:27:13 49.57 49.63 52.09 51.1 61.4 79.8 55.69 55.55 56.22 56.4 63.3 83.9
09/02/2019 02:27:14 50.35 50.09 52.09 51.1 61.4 79.8 55.72 55.74 56.22 56.4 63.3 83.9
09/02/2019 02:27:15 49.87 50.08 52.09 51.1 61.4 79.8 55.5 55.62 56.22 56.4 63.3 83.9
09/02/2019 02:27:16 50.43 50.34 52.09 51.1 61.3 79.8 55.78 55.77 56.22 56.4 63.2 83.9
09/02/2019 02:27:17 50.72 50.58 52.09 51.1 61.3 79.7 55.78 55.99 56.22 56.4 63.2 83.8
09/02/2019 02:27:18 52.88 52.18 52.18 51 61.3 79.7 56.83 56.52 56.52 56.3 63.2 83.8
09/02/2019 02:27:19 52.53 52.41 52.41 51 61.2 79.7 56.91 56.77 56.77 56.3 63.1 83.8
09/02/2019 02:27:20 51.72 52.42 52.42 51 61.2 79.7 56.84 56.94 56.94 56.3 63.1 83.8
09/02/2019 02:27:21 51.73 51.99 52.42 51 61.1 79.7 56.55 56.83 56.94 56.3 63.1 83.8
09/02/2019 02:27:22 51.09 51.88 52.42 51 60.8 79.7 56.37 56.74 56.94 56.3 62.9 83.7
09/02/2019 02:27:23 51.05 51.47 52.42 51 60.8 79.7 56.54 56.67 56.94 56.3 62.9 83.7
09/02/2019 02:27:24 51.13 51.18 52.42 51 60.8 79.6 56.39 56.51 56.94 56.3 62.9 83.7
09/02/2019 02:27:25 51.63 51.58 52.42 51 60.8 79.6 56.77 56.83 56.94 56.3 62.9 83.7
09/02/2019 02:27:26 51.49 51.54 52.42 51 60.7 79.6 56.5 56.79 56.94 56.3 62.8 83.7
09/02/2019 02:27:27 51.74 51.82 52.42 51 60.7 79.6 56.53 56.74 56.94 56.3 62.8 83.7
09/02/2019 02:27:28 51.29 51.6 52.42 51 60.7 79.6 56.33 56.61 56.94 56.3 62.8 83.6
09/02/2019 02:27:29 51.41 51.55 52.42 51 60.6 79.6 56.58 56.55 56.94 56.3 62.7 83.6
09/02/2019 02:27:30 50.72 51.51 52.42 51 60.6 79.6 55.8 56.52 56.94 56.3 62.7 83.6
09/02/2019 02:27:31 51.21 51.2 52.42 51 60.5 79.6 56.65 56.6 56.94 56.3 62.7 83.6
09/02/2019 02:27:32 51.2 51.28 52.42 51 60.5 79.5 56.1 56.55 56.94 56.3 62.7 83.6
09/02/2019 02:27:33 51.71 51.58 52.42 51 60.5 79.5 56.52 56.51 56.94 56.3 62.7 83.6
09/02/2019 02:27:34 50.51 51.6 52.42 51 60.4 79.5 56.17 56.5 56.94 56.3 62.6 83.6
09/02/2019 02:27:35 51.11 51.23 52.42 51 60.4 79.5 56.12 56.35 56.94 56.3 62.6 83.6
09/02/2019 02:27:36 51.16 51.27 52.42 51 60.4 79.5 56.08 56.27 56.94 56.3 62.6 83.5
09/02/2019 02:27:37 50.48 51.09 52.42 51 60.4 79.5 56.23 56.31 56.94 56.3 62.5 83.5
09/02/2019 02:27:38 50.6 50.74 52.42 51 60.3 79.5 55.86 56.32 56.94 56.3 62.5 83.5
09/02/2019 02:27:39 50.25 50.7 52.42 51 60.3 79.5 55.94 56.04 56.94 56.3 62.5 83.5
09/02/2019 02:27:40 50.56 50.61 52.42 51 60.2 79.4 55.62 56.01 56.94 56.3 62.4 83.5
09/02/2019 02:27:41 50.41 50.61 52.42 51 60.2 79.4 55.88 55.94 56.94 56.3 62.3 83.5
09/02/2019 02:27:42 50.64 50.61 52.42 51 60.1 79.4 55.79 56.02 56.94 56.3 62.3 83.5
09/02/2019 02:27:43 50.28 50.69 52.42 51 60.1 79.4 55.99 55.98 56.94 56.3 62.3 83.5
09/02/2019 02:27:44 50.01 50.41 52.42 51 60.1 79.4 56.02 56.19 56.94 56.3 62.3 83.5
09/02/2019 02:27:45 50.16 50.27 52.42 51 60.1 79.4 55.53 55.98 56.94 56.3 62.3 83.5
09/02/2019 02:27:46 49.8 50.2 52.42 51 60 79.4 55.69 55.79 56.94 56.3 62.2 83.5
09/02/2019 02:27:47 50 50.06 52.42 51 60 79.3 55.92 56.07 56.94 56.3 62.2 83.5
09/02/2019 02:27:48 50.44 50.36 52.42 51 60 79.3 55.44 55.86 56.94 56.3 62.2 83.4
09/02/2019 02:27:49 49.97 50.31 52.42 51 60 79.3 55.66 55.81 56.94 56.3 62.2 83.4
09/02/2019 02:27:50 49.8 50.07 51.99 51 60 79.3 55.49 55.75 56.83 56.3 62.2 83.4
09/02/2019 02:27:51 50.08 50.1 51.88 51 59.9 79.3 55.54 55.61 56.83 56.3 62.2 83.4
09/02/2019 02:27:52 49.92 50.08 51.82 51 59.9 79.3 55.92 55.79 56.83 56.3 62.1 83.4
09/02/2019 02:27:53 50.23 50.3 51.82 51 59.9 79.3 55.36 55.8 56.83 56.3 62.1 83.3
09/02/2019 02:27:54 50.14 50.21 51.82 50.9 59.9 79.3 56.05 56.03 56.83 56.2 62.1 83.3
09/02/2019 02:27:55 50.01 50.15 51.82 50.9 59.9 79.3 55.82 55.95 56.79 56.2 62.1 83.3
09/02/2019 02:27:56 50.14 50.18 51.82 50.8 59.9 79.3 55.58 55.91 56.74 56.2 62.1 83.3
09/02/2019 02:27:57 50.21 50.36 51.6 50.8 59.9 79.2 55.55 55.8 56.61 56.2 62.1 83.3
09/02/2019 02:27:58 50.26 50.27 51.6 50.8 59.9 79.2 55.58 55.77 56.6 56.2 62.1 83.3
09/02/2019 02:27:59 50.29 50.38 51.6 50.8 59.8 79.2 55.57 55.72 56.6 56.2 62.1 83.2
09/02/2019 02:28:00 49.7 50.26 51.6 50.8 59.8 79.2 55.63 55.69 56.6 56.2 62.1 83.2
09/02/2019 02:28:01 48.95 49.87 51.6 50.7 59.8 79.2 55.41 55.67 56.55 56.2 62.1 83.2
09/02/2019 02:28:02 49.06 49.37 51.6 50.7 59.8 79.2 55.25 55.52 56.51 56.2 62 83.2
09/02/2019 02:28:03 49.56 49.43 51.6 50.7 59.8 79.2 55.68 55.68 56.5 56.2 62 83.2
09/02/2019 02:28:04 48.99 49.41 51.27 50.7 59.8 79.2 55.34 55.77 56.35 56.2 62 83.2
09/02/2019 02:28:05 48.97 49.19 51.27 50.7 59.8 79.2 55.23 55.41 56.32 56.2 62 83.2
09/02/2019 02:28:06 48.86 49.19 51.09 50.7 59.8 79.2 55.34 55.38 56.32 56.2 62 83.2
09/02/2019 02:28:07 49.9 49.58 50.74 50.7 59.8 79.2 55.79 55.66 56.32 56.2 62 83.2
09/02/2019 02:28:08 50.16 50.03 50.7 50.6 59.8 79.2 55.79 55.81 56.19 56.2 62 83.2
09/02/2019 02:28:09 49.14 50.08 50.69 50.6 59.8 79.2 55.48 55.87 56.19 56.2 62 83.2
09/02/2019 02:28:10 48.53 49.46 50.69 50.6 59.8 79.2 55.39 55.68 56.19 56.2 62 83.2
09/02/2019 02:28:11 48.53 48.83 50.69 50.6 59.8 79.2 55.3 55.5 56.19 56.2 62 83.2
09/02/2019 02:28:12 50.9 50.4 50.69 50.6 59.7 79.2 56.24 56.17 56.19 56.2 62 83.2
09/02/2019 02:28:13 49.27 49.94 50.41 50.6 59.7 79.1 55.59 55.88 56.19 56.2 61.9 83.1
09/02/2019 02:28:14 50.25 50.44 50.44 50.6 59.7 79.1 55.79 55.99 56.17 56.2 61.9 83.1
09/02/2019 02:28:15 48.67 49.86 50.44 50.6 59.7 79.1 55.35 55.7 56.17 56.2 61.9 83.1
09/02/2019 02:28:16 48.95 49.22 50.44 50.6 59.6 79.1 55.45 55.54 56.17 56.2 61.9 83.1
09/02/2019 02:28:17 49.25 49.32 50.44 50.6 59.6 79.1 55.23 55.53 56.17 56.2 61.8 83.1
09/02/2019 02:28:18 48.91 49.28 50.44 50.6 59.5 79 55.23 55.6 56.17 56.2 61.8 83.1
09/02/2019 02:28:19 48.82 48.96 50.44 50.6 59.5 79 55.23 55.38 56.17 56.1 61.7 83.1
09/02/2019 02:28:20 49.6 49.49 50.44 50.6 59.5 79 54.8 55.27 56.17 56.1 61.7 83.1
09/02/2019 02:28:21 48.69 49.47 50.44 50.6 59.5 79 55.45 55.31 56.17 56.1 61.7 83.1
09/02/2019 02:28:22 50.75 50.34 50.44 50.6 59.5 78.9 55.56 55.68 56.17 56.1 61.7 83.1
09/02/2019 02:28:23 56.58 55.68 55.68 50.6 59.5 78.9 58.92 58.1 58.1 56.1 61.7 83.1
09/02/2019 02:28:24 52.2 55.06 55.68 50.6 59.5 78.9 56.64 57.98 58.1 56.1 61.7 83
09/02/2019 02:28:25 50.74 53.33 55.68 50.6 59.4 78.8 55.81 57.07 58.1 56.1 61.7 83
09/02/2019 02:28:26 50.06 52.05 55.68 50.6 59.4 78.8 55.22 56.43 58.1 56.1 61.7 83
09/02/2019 02:28:27 50.12 50.94 55.68 50.6 59.4 78.8 56.08 56.05 58.1 56.1 61.7 83
09/02/2019 02:28:28 49.34 50.48 55.68 50.6 59.4 78.7 55.02 55.95 58.1 56.1 61.7 83
09/02/2019 02:28:29 49.2 49.86 55.68 50.6 59.4 78.7 55.17 55.5 58.1 56.1 61.6 83
09/02/2019 02:28:30 49.2 49.35 55.68 50.6 59.3 78.7 55.28 55.28 58.1 56.1 61.6 83
09/02/2019 02:28:31 50.32 50.14 55.68 50.6 59.3 78.7 55.74 55.67 58.1 56.1 61.6 83
09/02/2019 02:28:32 53.22 52.71 55.68 50.6 59.3 78.7 56.77 56.5 58.1 56.1 61.6 83
09/02/2019 02:28:33 51.3 52.35 55.68 50.6 59.3 78.7 56.42 56.5 58.1 56.1 61.6 83
09/02/2019 02:28:34 51 51.74 55.68 50.6 59.1 78.6 56.32 56.54 58.1 56.1 61.5 83
09/02/2019 02:28:35 51.79 51.76 55.68 50.6 59.1 78.6 56.5 56.6 58.1 56.1 61.4 83
09/02/2019 02:28:36 50.91 51.65 55.68 50.6 59 78.6 56.92 56.79 58.1 56.1 61.4 83
09/02/2019 02:28:37 50.43 51.11 55.68 50.6 59 78.6 56.44 56.84 58.1 56.1 61.3 83
09/02/2019 02:28:38 50.11 50.69 55.68 50.6 59 78.6 56.05 56.52 58.1 56.1 61.3 83
09/02/2019 02:28:39 49.57 50.31 55.68 50.6 58.9 78.6 55.78 56.2 58.1 56.1 61.3 82.9
09/02/2019 02:28:40 48.86 49.86 55.68 50.6 58.8 78.6 55.09 56.04 58.1 56 61.2 82.9
09/02/2019 02:28:41 49.13 49.33 55.68 50.6 58.8 78.5 55.46 55.56 58.1 56 61.2 82.9
09/02/2019 02:28:42 49.57 49.67 55.68 50.6 58.8 78.5 55.37 55.55 58.1 56 61.2 82.9
09/02/2019 02:28:43 49.85 49.97 55.68 50.6 58.7 78.5 55.45 55.59 58.1 56 61.1 82.9
09/02/2019 02:28:44 49.17 49.66 55.68 50.6 58.7 78.5 55.6 55.65 58.1 56 61.1 82.9
09/02/2019 02:28:45 50.24 50 55.68 50.6 58.7 78.5 56.09 55.97 58.1 56 61.1 82.9
09/02/2019 02:28:46 49.5 49.92 55.68 50.6 58.6 78.5 55.15 55.87 58.1 56 61.1 82.9
09/02/2019 02:28:47 49.96 49.89 55.68 50.5 58.5 78.4 55.53 55.61 58.1 56 61 82.9
09/02/2019 02:28:48 50.42 50.34 55.68 50.5 58.5 78.4 56.35 56.14 58.1 56 60.9 82.9
09/02/2019 02:28:49 49.94 50.45 55.68 50.5 58.4 78.4 55.95 56.24 58.1 56 60.8 82.9
09/02/2019 02:28:50 50.34 50.43 55.68 50.5 58.3 78.4 56.02 56.26 58.1 56 60.8 82.9
09/02/2019 02:28:51 52.65 52.22 55.68 50.5 58.3 78.4 56.3 56.4 58.1 56 60.7 82.9
09/02/2019 02:28:52 51.47 51.8 55.68 50.6 58.2 78.4 55.9 56.18 58.1 56 60.7 82.9
09/02/2019 02:28:53 51.63 52.24 55.06 50.6 58.2 78.3 55.44 56.17 57.98 56 60.6 82.9
09/02/2019 02:28:54 49.68 51.38 53.33 50.6 58.1 78.3 55.5 55.64 57.07 56 60.6 82.8
09/02/2019 02:28:55 50.03 50.39 52.71 50.5 57.9 78.3 55.92 55.79 56.84 56 60.4 82.8
09/02/2019 02:28:56 51.13 51.01 52.71 50.5 57.8 78.3 55.61 55.79 56.84 56 60.3 82.8
09/02/2019 02:28:57 50.39 50.85 52.71 50.5 57.6 78.3 55.37 55.8 56.84 56 60.2 82.8
09/02/2019 02:28:58 50.46 50.56 52.71 50.5 57.5 78.2 55.61 55.68 56.84 56 60.2 82.8
09/02/2019 02:28:59 52.41 51.98 52.71 50.5 57.5 78.2 55.62 55.68 56.84 56 60.2 82.8
09/02/2019 02:29:00 52.9 52.97 52.97 50.6 57.5 78.2 56.17 56.17 56.84 56 60.2 82.8
09/02/2019 02:29:01 51.12 52.69 52.97 50.6 57.5 78.2 55.81 56.02 56.84 56 60.2 82.7
09/02/2019 02:29:02 50.37 51.76 52.97 50.6 57.4 78.2 55.73 56.04 56.84 56 60.1 82.7
09/02/2019 02:29:03 49.48 50.92 52.97 50.5 57.3 78.2 55.66 55.92 56.84 56 60.1 82.7
09/02/2019 02:29:04 48.7 50.1 52.97 50.5 57.3 78.2 55.27 55.83 56.84 56 60.1 82.7
09/02/2019 02:29:05 49.76 49.64 52.97 50.5 57.3 78.2 55.64 55.63 56.84 56 60.1 82.7
09/02/2019 02:29:06 50.42 50.27 52.97 50.5 57.2 78.2 56.54 56.29 56.84 56 60 82.6
09/02/2019 02:29:07 50.55 50.44 52.97 50.5 57.2 78.2 56.22 56.37 56.52 56 60 82.6
09/02/2019 02:29:08 51.4 51.09 52.97 50.5 57.1 78.2 56.47 56.46 56.46 56 60 82.6
09/02/2019 02:29:09 52.13 51.77 52.97 50.5 57.1 78.2 56.72 56.67 56.67 56 60 82.6
09/02/2019 02:29:10 51.34 51.87 52.97 50.5 57 78.1 56.36 56.67 56.67 56 59.9 82.6
09/02/2019 02:29:11 50.26 51.37 52.97 50.5 57 78.1 55.8 56.39 56.67 56 59.9 82.5
09/02/2019 02:29:12 50.49 50.7 52.97 50.5 56.9 78.1 55.98 56.1 56.67 56 59.8 82.5
09/02/2019 02:29:13 50.21 50.62 52.97 50.5 56.9 78.1 55.76 56.12 56.67 56 59.8 82.5
09/02/2019 02:29:14 50.03 50.36 52.97 50.5 56.9 78.1 55.99 55.99 56.67 56 59.8 82.4
09/02/2019 02:29:15 50.24 50.21 52.97 50.5 56.9 78.1 55.8 56.02 56.67 56 59.8 82.4
09/02/2019 02:29:16 50.25 50.24 52.97 50.5 56.9 78.1 56.19 56.12 56.67 56 59.8 82.4
09/02/2019 02:29:17 49.86 50.25 52.97 50.5 56.9 78.1 56.25 56.33 56.67 56 59.8 82.4
09/02/2019 02:29:18 50.42 50.31 52.97 50.5 56.9 78.1 55.79 56.19 56.67 56 59.8 82.4
09/02/2019 02:29:19 50.84 50.72 52.97 50.5 56.8 78.1 55.85 56.07 56.67 56 59.8 82.3
09/02/2019 02:29:20 50.82 50.84 52.97 50.5 56.8 78 56.31 56.29 56.67 56 59.8 82.3
09/02/2019 02:29:21 50.96 50.92 52.97 50.5 56.8 78 56.5 56.58 56.67 56 59.8 82.3
09/02/2019 02:29:22 51.16 51.28 52.97 50.5 56.7 78 55.57 56.38 56.67 56 59.7 82.3
09/02/2019 02:29:23 51.19 51.22 52.97 50.5 56.7 78 56.25 56.16 56.67 56 59.7 82.2
09/02/2019 02:29:24 51.17 51.28 52.97 50.5 56.7 78 55.69 56.11 56.67 56 59.7 82.2
09/02/2019 02:29:25 50.6 51.27 52.97 50.5 56.7 78 56.42 56.26 56.67 56 59.7 82.2
09/02/2019 02:29:26 51.31 51.17 52.97 50.5 56.6 78 56.08 56.3 56.67 56 59.7 82.2
09/02/2019 02:29:27 51.1 51.24 52.97 50.5 56.6 78 55.82 56.19 56.67 56 59.6 82.2
09/02/2019 02:29:28 50.63 51.1 52.97 50.5 56.6 78 55.86 55.95 56.67 56 59.6 82.1
09/02/2019 02:29:29 50.48 50.8 52.97 50.5 56.6 77.9 56.19 56.14 56.67 56 59.6 82.1
09/02/2019 02:29:30 50.49 50.69 52.69 50.5 56.6 77.9 56.14 56.24 56.67 56 59.6 82.1
09/02/2019 02:29:31 50.35 50.78 51.87 50.5 56.6 77.9 56.08 56.37 56.67 56 59.6 82.1
09/02/2019 02:29:32 50.12 50.32 51.87 50.5 56.6 77.9 55.62 56.05 56.67 56 59.6 82
09/02/2019 02:29:33 50.95 50.86 51.87 50.5 56.5 77.9 56.38 56.24 56.67 56 59.6 82
09/02/2019 02:29:34 50.37 50.79 51.87 50.5 56.4 77.8 55.95 56.39 56.67 56 59.5 82
09/02/2019 02:29:35 50.22 50.49 51.87 50.5 56.4 77.8 55.92 56.14 56.67 55.9 59.5 81.9
09/02/2019 02:29:36 50.28 50.49 51.87 50.5 56.4 77.8 55.64 56 56.67 55.9 59.5 81.9
09/02/2019 02:29:37 49.66 50.33 51.87 50.5 56.3 77.8 56.26 56.19 56.67 55.9 59.4 81.9
09/02/2019 02:29:38 49.28 49.91 51.87 50.5 56.2 77.8 55.18 56.06 56.67 55.9 59.4 81.9
09/02/2019 02:29:39 49.88 49.84 51.87 50.5 56.1 77.8 56.07 55.88 56.67 55.9 59.3 81.8
09/02/2019 02:29:40 49.54 49.82 51.37 50.5 56.1 77.7 54.9 55.92 56.58 55.9 59.3 81.8
09/02/2019 02:29:41 48.02 49.56 51.28 50.5 56.1 77.7 54.92 55.24 56.58 55.9 59.3 81.8
09/02/2019 02:29:42 49.02 48.93 51.28 50.5 56.1 77.7 55.05 55.28 56.58 55.9 59.3 81.8
09/02/2019 02:29:43 48.21 48.91 51.28 50.5 56.1 77.7 55.21 55.24 56.58 55.9 59.3 81.7
09/02/2019 02:29:44 49.03 48.86 51.28 50.5 56 77.6 55.36 55.34 56.58 55.9 59.2 81.7
09/02/2019 02:29:45 49.14 49.08 51.28 50.4 56 77.6 55.29 55.33 56.58 55.9 59.2 81.7
09/02/2019 02:29:46 49.67 49.53 51.28 50.4 56 77.6 55.51 55.5 56.58 55.9 59.2 81.6
09/02/2019 02:29:47 49.5 49.6 51.28 50.4 56 77.6 55.59 55.58 56.58 55.9 59.2 81.6
09/02/2019 02:29:48 49.08 49.45 51.28 50.4 56 77.6 55.46 55.67 56.58 55.9 59.2 81.6
09/02/2019 02:29:49 51.25 50.8 51.28 50.4 55.9 77.5 56.12 55.94 56.58 55.9 59.1 81.6
09/02/2019 02:29:50 49.97 50.71 51.28 50.4 55.9 77.5 55.92 56.16 56.58 55.9 59.1 81.5
09/02/2019 02:29:51 49.43 50.23 51.28 50.4 55.8 77.5 55.33 55.9 56.39 55.9 59.1 81.5
09/02/2019 02:29:52 49.77 49.86 51.28 50.4 55.8 77.5 55.73 55.68 56.39 55.9 59.1 81.5
09/02/2019 02:29:53 49.48 49.87 51.28 50.4 55.8 77.4 55.42 55.72 56.39 55.8 59.1 81.4
09/02/2019 02:29:54 49.48 49.54 51.27 50.4 55.8 77.4 55.93 55.81 56.39 55.8 59 81.4
09/02/2019 02:29:55 49.06 49.55 51.24 50.4 55.8 77.4 55.81 55.89 56.39 55.8 59 81.4
09/02/2019 02:29:56 49.35 49.37 51.24 50.3 55.8 77.4 55.86 55.9 56.39 55.8 59 81.3
09/02/2019 02:29:57 49.82 49.72 51.1 50.3 55.8 77.3 55.79 55.9 56.39 55.8 59 81.3
09/02/2019 02:29:58 49.29 49.76 50.86 50.3 55.8 77.3 55.91 55.96 56.39 55.8 59 81.3
09/02/2019 02:29:59 49.75 49.7 50.86 50.3 55.8 77.3 55.27 55.91 56.39 55.8 59 81.2
09/02/2019 02:30:00 49.57 49.82 50.86 50.3 55.8 77.2 55.97 55.92 56.39 55.8 59 81.2
09/02/2019 02:30:01 49.52 49.63 50.86 50.3 55.7 77.2 55.44 55.87 56.39 55.8 59 81.2
09/02/2019 02:30:02 49.63 49.67 50.86 50.3 55.7 77.2 55.38 55.57 56.39 55.8 59 81.1
09/02/2019 02:30:03 49.38 49.66 50.8 50.3 55.7 77.2 55.33 55.53 56.39 55.8 59 81.1
09/02/2019 02:30:04 50.09 49.89 50.8 50.3 55.7 77.2 56.07 55.89 56.19 55.8 59 81.1
09/02/2019 02:30:05 49.86 49.96 50.8 50.3 55.7 77.2 56.11 56.22 56.22 55.8 58.9 81.1
09/02/2019 02:30:06 50.03 50.05 50.8 50.3 55.7 77.2 56.11 56.11 56.22 55.8 58.9 81
09/02/2019 02:30:07 50.2 50.2 50.8 50.3 55.7 77.2 55.43 56.12 56.22 55.8 58.9 81
09/02/2019 02:30:08 50.46 50.4 50.8 50.3 55.7 77.1 55.8 55.78 56.22 55.8 58.9 81
09/02/2019 02:30:09 51.07 50.89 50.89 50.3 55.7 77.1 56.18 56.05 56.22 55.8 58.9 80.9
09/02/2019 02:30:10 51.14 51.14 51.14 50.3 55.7 77.1 56.38 56.32 56.32 55.8 58.9 80.9
09/02/2019 02:30:11 51.14 51.15 51.15 50.3 55.7 77.1 56.62 56.53 56.53 55.8 58.9 80.9
09/02/2019 02:30:12 50.89 51.21 51.21 50.3 55.7 77.1 56.7 56.67 56.67 55.8 58.9 80.9
09/02/2019 02:30:13 50.69 51.09 51.21 50.3 55.6 77.1 56.18 56.67 56.67 55.8 58.9 80.8
09/02/2019 02:30:14 50.52 50.82 51.21 50.3 55.6 77.1 56.41 56.5 56.67 55.8 58.9 80.8
09/02/2019 02:30:15 50.79 50.81 51.21 50.3 55.6 77.1 56.31 56.55 56.67 55.8 58.9 80.8
09/02/2019 02:30:16 50.77 50.84 51.21 50.3 55.6 77 56.38 56.51 56.67 55.8 58.9 80.7
09/02/2019 02:30:17 50.36 50.77 51.21 50.3 55.6 77 56.21 56.43 56.67 55.8 58.9 80.7
09/02/2019 02:30:18 50.36 50.53 51.21 50.3 55.6 77 56.38 56.37 56.67 55.8 58.9 80.7
09/02/2019 02:30:19 50.29 50.49 51.21 50.3 55.5 77 56.93 56.76 56.76 55.8 58.8 80.6
09/02/2019 02:30:20 50.32 50.44 51.21 50.3 55.5 77 55.95 56.72 56.76 55.8 58.8 80.6
09/02/2019 02:30:21 51.13 50.92 51.21 50.3 55.5 77 57.05 56.84 56.84 55.9 58.8 80.6
09/02/2019 02:30:22 50.64 50.85 51.21 50.3 55.5 77 56.17 56.8 56.84 55.9 58.8 80.5
09/02/2019 02:30:23 50.5 50.78 51.21 50.3 55.5 76.9 56.13 56.37 56.84 55.9 58.8 80.5
09/02/2019 02:30:24 50.31 50.6 51.21 50.3 55.4 76.9 55.81 56.27 56.84 55.9 58.8 80.5
09/02/2019 02:30:25 50.5 50.56 51.21 50.3 55.4 76.9 55.68 56 56.84 55.9 58.7 80.4
09/02/2019 02:30:26 50 50.53 51.21 50.3 55.4 76.9 55.86 56.04 56.84 55.9 58.7 80.4
09/02/2019 02:30:27 50.21 50.29 51.21 50.3 55.4 76.9 55.99 56.01 56.84 55.9 58.7 80.4
09/02/2019 02:30:28 49.85 50.24 51.21 50.3 55.4 76.9 55.94 56.01 56.84 55.9 58.7 80.3
09/02/2019 02:30:29 50.51 50.35 51.21 50.3 55.4 76.9 56.44 56.28 56.84 55.9 58.7 80.3
09/02/2019 02:30:30 50.76 50.71 51.21 50.3 55.3 76.8 56.63 56.53 56.84 55.9 58.7 80.2
09/02/2019 02:30:31 50.42 50.64 51.21 50.3 55.3 76.8 56.05 56.48 56.84 55.9 58.7 80.2
09/02/2019 02:30:32 52.33 52.06 52.06 50.3 55.2 76.8 57.05 56.9 56.9 55.9 58.6 80.2
09/02/2019 02:30:33 50.63 51.83 52.06 50.3 55.2 76.8 56.24 56.77 56.9 55.9 58.6 80.2
09/02/2019 02:30:34 50.94 51.17 52.06 50.3 55.2 76.8 56.23 56.62 56.9 55.9 58.6 80.2
09/02/2019 02:30:35 51.23 51.25 52.06 50.3 55.2 76.8 56.45 56.47 56.9 55.9 58.6 80.2
09/02/2019 02:30:36 51.94 51.71 52.06 50.3 55.2 76.8 57.37 57.08 57.08 55.9 58.6 80.2
09/02/2019 02:30:37 51.94 51.93 52.06 50.3 55.2 76.8 56.83 56.98 57.08 55.9 58.6 80.2
09/02/2019 02:30:38 51.87 51.97 52.06 50.3 55.2 76.8 57.16 57.19 57.19 55.9 58.6 80.2
09/02/2019 02:30:39 51.8 51.91 52.06 50.3 55.2 76.8 57 57.09 57.19 55.9 58.6 80.2
09/02/2019 02:30:40 51.84 51.98 52.06 50.3 55.2 76.8 57.32 57.29 57.29 55.9 58.6 80.2
09/02/2019 02:30:41 51.94 51.98 52.06 50.3 55.2 76.7 57.47 57.47 57.47 55.9 58.6 80.2
09/02/2019 02:30:42 51.97 52 52.06 50.3 55.2 76.7 57.17 57.37 57.47 55.9 58.6 80.2
09/02/2019 02:30:43 52.02 52.01 52.06 50.3 55.2 76.7 57.27 57.36 57.47 55.9 58.5 80.2
09/02/2019 02:30:44 52.17 52.21 52.21 50.3 55.1 76.7 57.07 57.24 57.47 55.9 58.5 80.2
09/02/2019 02:30:45 52.72 52.57 52.57 50.4 55 76.6 57.48 57.44 57.47 55.9 58.5 80.2
09/02/2019 02:30:46 52.53 52.58 52.58 50.4 55 76.6 56.86 57.39 57.47 55.9 58.5 80.2
09/02/2019 02:30:47 52.51 52.61 52.61 50.4 55 76.6 57.27 57.25 57.47 55.9 58.5 80.1
09/02/2019 02:30:48 52.61 52.66 52.66 50.4 55 76.6 57.48 57.46 57.47 55.9 58.4 80.1
09/02/2019 02:30:49 52.86 52.89 52.89 50.4 55 76.5 57.43 57.53 57.53 55.9 58.4 80.1
09/02/2019 02:30:50 52.61 53.03 53.03 50.4 55 76.5 57.82 57.75 57.75 55.9 58.4 80.1
09/02/2019 02:30:51 52.62 52.78 53.03 50.4 55 76.5 58.03 57.92 57.92 55.9 58.4 80.1
09/02/2019 02:30:52 52.44 52.69 53.03 50.4 55 76.4 57.14 57.87 57.92 55.9 58.4 80.1
09/02/2019 02:30:53 52.07 52.49 53.03 50.4 54.9 76.4 56.83 57.46 57.92 56 58.4 80.1
09/02/2019 02:30:54 52.14 52.29 53.03 50.4 54.9 76.4 57.14 57.25 57.92 56 58.3 80
09/02/2019 02:30:55 52.14 52.21 53.03 50.4 54.8 76.3 57.06 57.26 57.92 56 58.3 80
09/02/2019 02:30:56 52.02 52.23 53.03 50.5 54.7 76.3 56.79 57.06 57.92 56 58.2 80
09/02/2019 02:30:57 55.28 54.93 54.93 50.5 54.6 76.3 57.39 57.46 57.92 56 58.1 80
09/02/2019 02:30:58 53.41 54.88 54.93 50.5 54.5 76.2 57.4 57.47 57.92 56 58.1 80
09/02/2019 02:30:59 52.98 54.17 54.93 50.5 54.5 76.2 57.41 57.8 57.92 56 58.1 80
09/02/2019 02:31:00 51.98 53.28 54.93 50.5 54.5 76.2 56.79 57.29 57.92 56 58.1 80
09/02/2019 02:31:01 51.83 52.5 54.93 50.5 54.4 76.1 57.02 57.09 57.92 56 58.1 79.9
09/02/2019 02:31:02 52.13 52.19 54.93 50.5 54.4 76.1 56.91 57.08 57.92 56 58.1 79.9
09/02/2019 02:31:03 52.37 52.38 54.93 50.5 54.4 76 57.43 57.43 57.92 56 58 79.9
09/02/2019 02:31:04 52.11 52.33 54.93 50.5 54.4 76 57.17 57.38 57.92 56 58 79.9
09/02/2019 02:31:05 52.03 52.26 54.93 50.5 54.4 76 57.01 57.26 57.92 56 58 79.9
09/02/2019 02:31:06 52.28 52.31 54.93 50.6 54.3 75.9 57 57.17 57.92 56 57.9 79.9
09/02/2019 02:31:07 52.16 52.29 54.93 50.6 54.3 75.9 57.43 57.4 57.92 56 57.9 79.8
09/02/2019 02:31:08 52.19 52.25 54.93 50.6 54.3 75.8 57.09 57.35 57.92 56 57.9 79.8
09/02/2019 02:31:09 52.1 52.24 54.93 50.6 54.3 75.8 57.09 57.24 57.92 56 57.9 79.8
09/02/2019 02:31:10 52.23 52.31 54.93 50.6 54.3 75.7 57.36 57.47 57.92 56 57.9 79.8
09/02/2019 02:31:11 51.97 52.25 54.93 50.6 54.3 75.7 56.95 57.29 57.92 56 57.9 79.8
09/02/2019 02:31:12 52.84 52.72 54.93 50.6 54.3 75.7 57.27 57.25 57.92 56 57.9 79.8
09/02/2019 02:31:13 53.27 53.38 54.93 50.6 54.3 75.7 57.53 57.58 57.92 56 57.9 79.7
09/02/2019 02:31:14 52.42 52.89 54.93 50.6 54.3 75.6 57.44 57.49 57.92 56.1 57.9 79.7
09/02/2019 02:31:15 52.8 53.06 54.93 50.6 54.3 75.6 57.23 57.52 57.92 56.1 57.9 79.7
09/02/2019 02:31:16 51.77 52.63 54.93 50.6 54.3 75.6 57.13 57.33 57.92 56.1 57.9 79.7
09/02/2019 02:31:17 51.92 52.14 54.93 50.7 54.3 75.6 57.37 57.34 57.92 56.1 57.9 79.7
09/02/2019 02:31:18 51.96 52.06 54.93 50.7 54.3 75.5 56.98 57.34 57.92 56.1 57.9 79.7
09/02/2019 02:31:19 51.97 52.04 54.93 50.7 54.3 75.5 56.81 57.17 57.92 56.1 57.8 79.7
09/02/2019 02:31:20 51.77 52.13 54.93 50.7 54.3 75.5 57 57.22 57.92 56.1 57.8 79.7
09/02/2019 02:31:21 51.61 51.88 54.93 50.7 54.3 75.4 57.11 57.11 57.87 56.1 57.9 79.6
09/02/2019 02:31:22 52.02 52.08 54.93 50.7 54.3 75.4 57.12 57.11 57.8 56.1 57.8 79.6
09/02/2019 02:31:23 61.75 60.45 60.45 50.9 54.3 75.3 62.39 61.4 61.4 56.2 57.9 79.6
09/02/2019 02:31:24 61.92 61.67 61.67 51 54.3 75.3 62.19 62.1 62.1 56.2 57.9 79.6
09/02/2019 02:31:25 62.1 62.45 62.45 51.2 54.3 75.2 63.15 63.26 63.26 56.3 57.9 79.5
09/02/2019 02:31:26 52.85 61.9 62.45 51.2 54.3 75.2 57.35 62.84 63.26 56.3 57.9 79.5
09/02/2019 02:31:27 51.15 58.55 62.45 51.2 54.3 75.2 56.23 60.36 63.26 56.3 57.9 79.5
09/02/2019 02:31:28 49.67 55.37 62.45 51.2 54.3 75.2 55.59 58.23 63.26 56.3 57.9 79.4
09/02/2019 02:31:29 50.12 52.76 62.45 51.2 54.3 75.2 55.58 56.75 63.26 56.3 57.9 79.4
09/02/2019 02:31:30 50.34 51.31 62.45 51.2 54.3 75.2 56.73 56.57 63.26 56.3 57.9 79.3
09/02/2019 02:31:31 50.26 50.75 62.45 51.2 54.3 75.1 56.42 56.65 63.26 56.3 57.9 79.3
09/02/2019 02:31:32 50.22 50.41 62.45 51.2 54.3 75.1 56.27 56.46 63.26 56.3 57.9 79.2
09/02/2019 02:31:33 49.88 50.32 62.45 51.2 54.3 75.1 55.87 56.32 63.26 56.3 57.9 79.2
09/02/2019 02:31:34 50.5 50.34 62.45 51.2 54.3 75.1 56.07 56.18 63.26 56.3 57.9 79.2
09/02/2019 02:31:35 50.22 50.43 62.45 51.2 54.3 75 55.91 56.2 63.26 56.3 57.9 79.1
09/02/2019 02:31:36 49.8 50.24 62.45 51.2 54.3 75 55.45 55.99 63.26 56.3 57.9 79.1
09/02/2019 02:31:37 49.89 50.13 62.45 51.2 54.3 75 56.16 56.02 63.26 56.3 57.9 79
09/02/2019 02:31:38 49.83 49.93 62.45 51.2 54.3 75 55.75 55.94 63.26 56.3 57.9 79
09/02/2019 02:31:39 49.99 50.04 62.45 51.2 54.3 75 56.56 56.45 63.26 56.3 57.9 78.9
09/02/2019 02:31:40 50 50.03 62.45 51.2 54.3 74.9 56.17 56.56 63.26 56.3 57.9 78.8
09/02/2019 02:31:41 50.04 50.17 62.45 51.2 54.3 74.9 55.57 56.08 63.26 56.3 57.9 78.8
09/02/2019 02:31:42 51.64 51.3 62.45 51.3 54.3 74.8 56.49 56.3 63.26 56.3 57.9 78.7
09/02/2019 02:31:43 51.46 51.77 62.45 51.3 54.3 74.8 56.39 56.55 63.26 56.3 57.9 78.7
09/02/2019 02:31:44 50.13 51.24 62.45 51.3 54.3 74.8 55.84 56.3 63.26 56.3 57.9 78.6
09/02/2019 02:31:45 50.07 50.55 62.45 51.3 54.3 74.8 56.13 56.19 63.26 56.3 57.9 78.6
09/02/2019 02:31:46 50.18 50.39 62.45 51.3 54.3 74.7 56.29 56.39 63.26 56.3 57.9 78.6
09/02/2019 02:31:47 50.05 50.23 62.45 51.3 54.3 74.7 55.34 56.22 63.26 56.3 57.9 78.5
09/02/2019 02:31:48 50.25 50.31 62.45 51.3 54.3 74.7 55.85 55.91 63.26 56.3 57.9 78.4
09/02/2019 02:31:49 50.3 50.31 62.45 51.3 54.3 74.6 55.71 55.87 63.26 56.3 57.8 78.4
09/02/2019 02:31:50 49.98 50.38 62.45 51.3 54.3 74.6 55.59 55.9 63.26 56.3 57.8 78.3
09/02/2019 02:31:51 50.63 50.46 62.45 51.3 54.3 74.6 55.71 55.77 63.26 56.3 57.8 78.3
09/02/2019 02:31:52 52.01 51.57 62.45 51.3 54.3 74.6 56.87 56.54 63.26 56.3 57.8 78.2
09/02/2019 02:31:53 52.02 52.12 62.45 51.3 54.3 74.5 56.64 56.64 63.26 56.3 57.8 78.2
09/02/2019 02:31:54 50.73 51.77 62.45 51.3 54.3 74.5 56.79 56.81 63.26 56.3 57.8 78.1
09/02/2019 02:31:55 51.16 51.3 61.9 51.3 54.3 74.5 56.44 56.68 62.84 56.3 57.8 78
09/02/2019 02:31:56 51.03 51.2 58.55 51.3 54.3 74.5 56.41 56.61 60.36 56.3 57.8 78
09/02/2019 02:31:57 50.72 51.08 55.37 51.3 54.3 74.4 56.36 56.53 58.23 56.3 57.8 77.9
09/02/2019 02:31:58 50.57 50.92 52.76 51.3 54.3 74.4 57.31 57.09 57.09 56.3 57.8 77.9
09/02/2019 02:31:59 51.05 51.04 52.12 51.3 54.3 74.4 56.38 57.08 57.09 56.3 57.8 77.8
09/02/2019 02:32:00 50.25 50.99 52.12 51.3 54.3 74.3 55.91 56.64 57.09 56.3 57.8 77.7
09/02/2019 02:32:01 50.1 50.5 52.12 51.3 54.3 74.3 55.9 56.26 57.09 56.3 57.8 77.7
09/02/2019 02:32:02 50.16 50.28 52.12 51.3 54.3 74.3 55.75 56.08 57.09 56.3 57.8 77.6
09/02/2019 02:32:03 50.88 50.78 52.12 51.3 54.3 74.2 55.99 56.08 57.09 56.3 57.8 77.5
09/02/2019 02:32:04 50.43 50.75 52.12 51.3 54.3 74.2 56.07 56.1 57.09 56.3 57.8 77.5
09/02/2019 02:32:05 50.26 50.59 52.12 51.3 54.3 74.2 55.85 56.05 57.09 56.3 57.8 77.5
09/02/2019 02:32:06 50.39 50.4 52.12 51.3 54.3 74.1 56.48 56.3 57.09 56.3 57.8 77.5
09/02/2019 02:32:07 50.17 50.4 52.12 51.3 54.3 74.1 56.08 56.31 57.09 56.3 57.8 77.5
09/02/2019 02:32:08 49.96 50.31 52.12 51.3 54.3 74.1 55.69 56.15 57.09 56.3 57.8 77.5
09/02/2019 02:32:09 50.43 50.45 52.12 51.3 54.3 74 56.44 56.28 57.09 56.3 57.8 77.5
09/02/2019 02:32:10 50.68 50.54 52.12 51.3 54.3 74 56.46 56.46 57.09 56.3 57.8 77.4
09/02/2019 02:32:11 50.95 50.92 52.12 51.3 54.3 74 56.38 56.53 57.09 56.3 57.8 77.4
09/02/2019 02:32:12 50.44 50.8 52.12 51.3 54.3 74 55.88 56.36 57.09 56.3 57.8 77.3
09/02/2019 02:32:13 50.3 50.48 52.12 51.3 54.3 73.9 56.46 56.33 57.09 56.3 57.8 77.3
09/02/2019 02:32:14 50.47 50.5 52.12 51.3 54.3 73.9 55.99 56.45 57.09 56.3 57.8 77.2
09/02/2019 02:32:15 50.59 50.57 52.12 51.3 54.3 73.9 55.93 56.09 57.09 56.4 57.8 77.1
09/02/2019 02:32:16 50.35 50.56 52.12 51.3 54.3 73.8 56.04 56.22 57.09 56.4 57.8 77.1
09/02/2019 02:32:17 50.49 50.55 52.12 51.3 54.3 73.8 56.49 56.34 57.09 56.4 57.8 77
09/02/2019 02:32:18 50.94 50.81 52.12 51.3 54.3 73.8 56.58 56.51 57.09 56.4 57.8 76.9
09/02/2019 02:32:19 51.36 51.17 52.12 51.3 54.3 73.7 56.77 56.78 57.09 56.4 57.8 76.8
09/02/2019 02:32:20 51.35 51.33 52.12 51.3 54.3 73.7 56.73 56.81 57.09 56.4 57.8 76.7
09/02/2019 02:32:21 51.25 51.33 52.12 51.3 54.3 73.7 56.8 56.79 57.09 56.4 57.8 76.7
09/02/2019 02:32:22 52.32 52.03 52.12 51.3 54.3 73.6 57.18 57.08 57.09 56.4 57.8 76.6
09/02/2019 02:32:23 52.48 52.34 52.34 51.3 54.2 73.6 57.61 57.44 57.44 56.4 57.8 76.5
09/02/2019 02:32:24 52.47 52.49 52.49 51.3 54.2 73.6 57.79 57.74 57.74 56.4 57.8 76.4
09/02/2019 02:32:25 52.16 52.49 52.49 51.3 54.2 73.6 57.23 57.74 57.74 56.4 57.8 76.4
09/02/2019 02:32:26 52.05 52.3 52.49 51.3 54.2 73.5 56.89 57.41 57.74 56.4 57.8 76.3
09/02/2019 02:32:27 51.98 52.22 52.49 51.3 54.2 73.5 57.16 57.19 57.74 56.4 57.8 76.2
09/02/2019 02:32:28 52.01 52.04 52.49 51.3 54.2 73.4 57.09 57.25 57.74 56.4 57.8 76.1
09/02/2019 02:32:29 51.91 52.08 52.49 51.3 54.2 73.4 56.74 57.05 57.74 56.4 57.8 76
09/02/2019 02:32:30 52.21 52.25 52.49 51.3 54.2 73.4 56.73 56.86 57.74 56.4 57.8 75.9
09/02/2019 02:32:31 52.49 52.46 52.49 51.3 54.2 73.3 57.43 57.3 57.74 56.4 57.8 75.8
09/02/2019 02:32:32 51.7 52.37 52.49 51.3 54.2 73.3 56.69 57.2 57.74 56.4 57.8 75.7
09/02/2019 02:32:33 51.74 52.09 52.49 51.3 54.2 73.3 56.82 56.93 57.74 56.4 57.8 75.6
09/02/2019 02:32:34 51.72 51.85 52.49 51.4 54.2 73.2 56.65 56.93 57.74 56.4 57.8 75.5
09/02/2019 02:32:35 51.54 51.85 52.49 51.4 54.2 73.2 56.68 56.93 57.74 56.4 57.8 75.4
09/02/2019 02:32:36 51.07 51.68 52.49 51.4 54.2 73.1 56.1 56.71 57.74 56.4 57.8 75.3
09/02/2019 02:32:37 51.52 51.47 52.49 51.4 54.1 73.1 56.1 56.35 57.74 56.4 57.7 75.2
09/02/2019 02:32:38 51.1 51.47 52.49 51.4 54.1 73.1 56.43 56.4 57.74 56.4 57.7 75.1
09/02/2019 02:32:39 51.38 51.39 52.49 51.4 54.1 73 56.27 56.38 57.74 56.4 57.7 75
09/02/2019 02:32:40 51.59 51.6 52.49 51.4 54.1 73 56.39 56.44 57.74 56.4 57.7 74.9
09/02/2019 02:32:41 51.59 51.91 52.49 51.4 54.1 73 56.28 56.47 57.74 56.4 57.7 74.8
09/02/2019 02:32:42 50.1 51.52 52.49 51.4 54.1 73 55.97 56.39 57.74 56.4 57.7 74.7
09/02/2019 02:32:43 50.25 50.69 52.49 51.4 54.1 72.9 55.64 56.17 57.74 56.4 57.7 74.6
09/02/2019 02:32:44 49.96 50.45 52.49 51.4 54.1 72.9 55.79 55.98 57.74 56.4 57.7 74.6
09/02/2019 02:32:45 50.33 50.38 52.49 51.4 54.1 72.9 55.86 55.94 57.74 56.4 57.7 74.5
09/02/2019 02:32:46 49.56 50.22 52.49 51.4 54.1 72.8 55.51 55.87 57.74 56.4 57.7 74.5
09/02/2019 02:32:47 49.92 50.07 52.49 51.4 54.1 72.8 55.72 55.89 57.74 56.4 57.7 74.4
09/02/2019 02:32:48 49.55 49.86 52.49 51.4 54.1 72.8 55.41 55.66 57.74 56.4 57.7 74.4
09/02/2019 02:32:49 49.58 49.75 52.49 51.4 54.1 72.8 55.16 55.57 57.74 56.4 57.7 74.3
09/02/2019 02:32:50 49.43 49.66 52.49 51.4 54.1 72.8 55.75 55.71 57.74 56.4 57.7 74.3
09/02/2019 02:32:51 49.42 49.52 52.49 51.4 54 72.7 55.45 55.68 57.74 56.4 57.7 74.3
09/02/2019 02:32:52 49.63 49.63 52.49 51.4 54 72.7 55.31 55.68 57.74 56.4 57.7 74.2
09/02/2019 02:32:53 48.9 49.6 52.49 51.4 54 72.7 54.76 55.37 57.74 56.4 57.7 74.2
09/02/2019 02:32:54 48.54 49.17 52.49 51.4 54 72.7 55.24 55.31 57.74 56.4 57.7 74.1
09/02/2019 02:32:55 49.02 49.06 52.46 51.3 54 72.7 55.36 55.33 57.41 56.4 57.6 74.1
09/02/2019 02:32:56 48.84 48.95 52.46 51.3 54 72.7 55.06 55.39 57.3 56.4 57.6 74
09/02/2019 02:32:57 48.65 48.99 52.46 51.3 53.9 72.6 55.15 55.25 57.3 56.4 57.6 74
09/02/2019 02:32:58 48.24 48.68 52.46 51.3 53.9 72.6 55.28 55.33 57.3 56.4 57.6 73.9
09/02/2019 02:32:59 48.49 48.61 52.46 51.3 53.8 72.6 54.98 55.37 57.3 56.4 57.5 73.9
09/02/2019 02:33:00 48.62 48.61 52.46 51.3 53.8 72.6 55.2 55.45 57.3 56.4 57.5 73.9
09/02/2019 02:33:01 48.33 48.6 52.37 51.3 53.8 72.6 54.56 55.11 57.2 56.4 57.5 73.9
09/02/2019 02:33:02 49.02 48.87 52.09 51.3 53.8 72.6 55 55.05 56.93 56.4 57.5 73.8
09/02/2019 02:33:03 49.24 49.09 51.91 51.3 53.8 72.6 55.16 55.17 56.93 56.4 57.5 73.8
09/02/2019 02:33:04 49.04 49.1 51.91 51.3 53.7 72.6 55.76 55.56 56.93 56.4 57.4 73.8
09/02/2019 02:33:05 49.11 49.2 51.91 51.3 53.1 72.6 55.78 55.81 56.71 56.4 57.2 73.8
09/02/2019 02:33:06 49.27 49.29 51.91 51.3 52.6 72.5 55.38 55.73 56.47 56.4 57 73.7
09/02/2019 02:33:07 49.14 49.24 51.91 51.3 52.5 72.5 55.13 55.45 56.47 56.4 57 73.7
09/02/2019 02:33:08 49.2 49.2 51.91 51.3 52.5 72.5 55.38 55.42 56.47 56.4 56.9 73.7
09/02/2019 02:33:09 49.02 49.31 51.91 51.3 52.5 72.5 55.63 55.58 56.47 56.4 56.9 73.7
09/02/2019 02:33:10 49.01 49.15 51.91 51.3 52.5 72.5 55.41 55.55 56.47 56.4 56.9 73.7
09/02/2019 02:33:11 49.13 49.24 51.52 51.3 52.5 72.5 55.03 55.5 56.39 56.4 56.9 73.7
09/02/2019 02:33:12 48.96 49.23 50.69 51.3 52.5 72.5 55.39 55.38 56.17 56.4 56.9 73.7
09/02/2019 02:33:13 48.6 48.99 50.45 51.3 52.4 72.5 55.87 55.78 55.98 56.4 56.9 73.7
09/02/2019 02:33:14 48.67 48.84 50.38 51.3 52.4 72.5 55.57 55.76 55.94 56.4 56.9 73.7
09/02/2019 02:33:15 48.88 48.9 50.22 51.3 52.4 72.5 55.04 55.61 55.89 56.4 56.9 73.7
09/02/2019 02:33:16 48.74 48.91 50.07 51.3 52.4 72.5 55.21 55.44 55.89 56.4 56.9 73.7
09/02/2019 02:33:17 48.86 48.94 49.86 51.3 52.4 72.5 55.26 55.33 55.81 56.4 56.9 73.7
09/02/2019 02:33:18 48.86 49.01 49.75 51.3 52.4 72.5 55.35 55.48 55.81 56.4 56.9 73.7
09/02/2019 02:33:19 48.72 48.93 49.66 51.3 52.4 72.5 55.23 55.44 55.81 56.4 56.9 73.7
09/02/2019 02:33:20 49.08 48.97 49.63 51.3 52.4 72.5 55.36 55.41 55.81 56.4 56.9 73.7
09/02/2019 02:33:21 48.95 49.09 49.63 51.3 52.4 72.5 55.85 55.71 55.81 56.4 56.9 73.7
09/02/2019 02:33:22 49.29 49.24 49.6 51.3 52.3 72.5 55.23 55.73 55.81 56.4 56.8 73.7
09/02/2019 02:33:23 56.26 55.12 55.12 51.3 52.3 72.5 57.21 56.8 56.8 56.4 56.8 73.6
09/02/2019 02:33:24 52.85 55.27 55.27 51.3 52.3 72.5 56.61 57.18 57.18 56.4 56.8 73.6
09/02/2019 02:33:25 49.47 53.47 55.27 51.3 52.2 72.5 56.16 56.61 57.18 56.4 56.8 73.6
09/02/2019 02:33:26 49.64 51.42 55.27 51.3 52.2 72.5 55.57 56.31 57.18 56.4 56.8 73.6
09/02/2019 02:33:27 49.41 50.4 55.27 51.3 52.2 72.5 55.34 55.9 57.18 56.4 56.8 73.6
09/02/2019 02:33:28 49.48 49.9 55.27 51.3 52.2 72.5 55.63 55.69 57.18 56.4 56.8 73.6
09/02/2019 02:33:29 49.55 49.71 55.27 51.3 52.2 72.5 55.95 55.86 57.18 56.4 56.8 73.6
09/02/2019 02:33:30 49.52 49.62 55.27 51.3 52.2 72.5 56.47 56.4 57.18 56.4 56.8 73.6
09/02/2019 02:33:31 49.46 49.55 55.27 51.3 52.2 72.5 55.49 56.1 57.18 56.4 56.7 73.6
09/02/2019 02:33:32 49.87 49.85 55.27 51.3 52.2 72.5 55.64 55.78 57.18 56.4 56.7 73.6
09/02/2019 02:33:33 49.07 49.81 55.27 51.3 52.2 72.5 55.47 55.84 57.18 56.4 56.7 73.6
09/02/2019 02:33:34 49.03 49.35 55.27 51.3 52.2 72.5 55.56 55.72 57.18 56.4 56.7 73.6
09/02/2019 02:33:35 49.11 49.22 55.27 51.3 52.2 72.5 55.38 55.57 57.18 56.4 56.7 73.6
09/02/2019 02:33:36 49.15 49.29 55.27 51.3 52.2 72.5 55.18 55.52 57.18 56.4 56.7 73.6
09/02/2019 02:33:37 48.99 49.13 55.27 51.3 52.2 72.5 55.65 55.54 57.18 56.3 56.7 73.6
09/02/2019 02:33:38 49.19 49.21 55.27 51.3 52.1 72.5 55.5 55.63 57.18 56.3 56.7 73.6
09/02/2019 02:33:39 49.02 49.31 55.27 51.3 52.1 72.5 55.71 55.69 57.18 56.3 56.7 73.6
09/02/2019 02:33:40 50.23 49.91 55.27 51.3 52.1 72.5 56.26 56.09 57.18 56.4 56.7 73.6
09/02/2019 02:33:41 51.16 50.76 55.27 51.3 52.1 72.5 57.05 56.81 57.18 56.4 56.7 73.6
09/02/2019 02:33:42 50.66 50.75 55.27 51.3 52.1 72.5 56.38 56.83 57.18 56.4 56.7 73.6
09/02/2019 02:33:43 50.8 50.84 55.27 51.3 52.1 72.5 56.51 56.58 57.18 56.4 56.7 73.6
09/02/2019 02:33:44 50.67 50.81 55.27 51.3 52.1 72.5 56.5 56.81 57.18 56.4 56.7 73.6
09/02/2019 02:33:45 50.99 50.88 55.27 51.3 52.1 72.5 56.27 56.6 57.18 56.4 56.7 73.6
09/02/2019 02:33:46 50.88 50.94 55.27 51.3 52.1 72.5 57.14 56.83 57.18 56.4 56.7 73.6
09/02/2019 02:33:47 50.83 51.01 55.27 51.3 52.1 72.5 55.92 56.84 57.18 56.4 56.7 73.6
09/02/2019 02:33:48 51 51.04 55.27 51.3 52 72.5 56.5 56.52 57.18 56.4 56.7 73.6
09/02/2019 02:33:49 50.59 51.05 55.27 51.3 52 72.5 56.23 56.5 57.18 56.4 56.7 73.6
09/02/2019 02:33:50 51.24 51.07 55.27 51.3 52 72.5 57.36 57.05 57.18 56.4 56.7 73.6
09/02/2019 02:33:51 51.48 51.38 55.27 51.3 52 72.5 57.03 57.12 57.18 56.4 56.7 73.6
09/02/2019 02:33:52 51.57 51.56 55.27 51.3 52 72.5 56.65 57.06 57.18 56.4 56.7 73.6
09/02/2019 02:33:53 51.68 51.69 55.27 51.3 52 72.5 57.05 57.05 57.18 56.4 56.7 73.6
09/02/2019 02:33:54 51.83 51.79 53.47 51.3 52 72.5 56.96 57.05 57.12 56.4 56.7 73.6
09/02/2019 02:33:55 53 52.71 52.71 51.3 52 72.5 57.2 57.17 57.17 56.4 56.7 73.6
09/02/2019 02:33:56 52.97 53.5 53.5 51.3 52 72.5 56.93 57.41 57.41 56.4 56.7 73.6
09/02/2019 02:33:57 50.13 52.47 53.5 51.3 52 72.5 56.07 56.88 57.41 56.4 56.7 73.6
09/02/2019 02:33:58 49.75 51.13 53.5 51.3 52 72.5 56.28 56.48 57.41 56.4 56.7 73.6
09/02/2019 02:33:59 49.81 50.37 53.5 51.3 52 72.5 55.98 56.49 57.41 56.4 56.7 73.6
09/02/2019 02:34:00 50.02 50.05 53.5 51.3 52 72.5 55.74 56.13 57.41 56.4 56.7 73.6
09/02/2019 02:34:01 49.85 50.07 53.5 51.3 52 72.5 55.85 55.97 57.41 56.4 56.7 73.6
09/02/2019 02:34:02 49.46 49.98 53.5 51.3 52 72.5 55.64 55.89 57.41 56.4 56.7 73.6
09/02/2019 02:34:03 50.1 50.04 53.5 51.3 52 72.5 56.38 56.25 57.41 56.4 56.7 73.6
09/02/2019 02:34:04 49.77 50.03 53.5 51.3 52 72.5 56.26 56.31 57.41 56.4 56.7 73.6
09/02/2019 02:34:05 49.68 49.9 53.5 51.3 52 72.5 56.2 56.49 57.41 56.4 56.7 73.6
09/02/2019 02:34:06 49.78 49.81 53.5 51.3 52 72.5 55.83 56.29 57.41 56.4 56.7 73.6
09/02/2019 02:34:07 49.75 49.88 53.5 51.3 52 72.5 56.34 56.28 57.41 56.4 56.7 73.6
09/02/2019 02:34:08 49.24 49.72 53.5 51.3 52 72.5 55.55 56.22 57.41 56.4 56.7 73.6
09/02/2019 02:34:09 49.7 49.62 53.5 51.3 52 72.5 55.67 55.96 57.41 56.4 56.6 73.6
09/02/2019 02:34:10 49.23 49.62 53.5 51.3 52 72.5 54.96 55.7 57.41 56.4 56.6 73.6
09/02/2019 02:34:11 49.65 49.68 53.5 51.3 52 72.5 55.96 55.75 57.41 56.4 56.6 73.6
09/02/2019 02:34:12 49.99 49.92 53.5 51.3 52 72.5 55.87 55.89 57.41 56.4 56.6 73.6
09/02/2019 02:34:13 49.79 50.02 53.5 51.3 51.9 72.5 55.75 55.91 57.41 56.4 56.6 73.6
09/02/2019 02:34:14 49.69 49.8 53.5 51.3 51.9 72.5 55.38 55.87 57.41 56.4 56.6 73.6
09/02/2019 02:34:15 49.93 49.87 53.5 51.3 51.9 72.5 55.59 55.63 57.41 56.4 56.6 73.6
09/02/2019 02:34:16 49.85 49.94 53.5 51.3 51.9 72.5 55.96 55.85 57.41 56.4 56.6 73.6
09/02/2019 02:34:17 49.87 49.99 53.5 51.3 51.9 72.5 56.19 56.1 57.41 56.4 56.6 73.6
09/02/2019 02:34:18 50.16 50.09 53.5 51.3 51.9 72.5 55.93 56.2 57.41 56.4 56.6 73.6
09/02/2019 02:34:19 50.06 50.17 53.5 51.3 51.9 72.5 55.64 55.95 57.41 56.4 56.6 73.6
09/02/2019 02:34:20 50.06 50.14 53.5 51.3 51.9 72.4 55.57 55.79 57.41 56.4 56.6 73.6
09/02/2019 02:34:21 50.15 50.16 53.5 51.3 51.9 72.4 56.04 56 57.41 56.4 56.6 73.6
09/02/2019 02:34:22 49.79 50.19 53.5 51.3 51.9 72.4 56.02 56.12 57.41 56.4 56.6 73.6
09/02/2019 02:34:23 49.32 49.9 53.5 51.3 51.8 72.4 55.72 56.12 57.41 56.4 56.6 73.6
09/02/2019 02:34:24 48.92 49.54 53.5 51.2 51.8 72.4 55.44 55.88 57.41 56.4 56.6 73.6
09/02/2019 02:34:25 48.97 49.34 53.5 51.2 51.8 72.4 55.39 55.58 57.41 56.4 56.6 73.6
09/02/2019 02:34:26 48.34 49.04 52.47 51.2 51.8 72.4 55.01 55.56 56.88 56.4 56.5 73.5
09/02/2019 02:34:27 49 48.9 51.13 51.2 51.7 72.4 55.5 55.48 56.49 56.4 56.5 73.5
09/02/2019 02:34:28 48.63 48.9 50.37 51.2 51.7 72.4 54.94 55.41 56.49 56.4 56.5 73.5
09/02/2019 02:34:29 48.41 48.76 50.19 51.2 51.7 72.4 55.35 55.3 56.49 56.4 56.5 73.5
09/02/2019 02:34:30 48.8 48.73 50.19 51.2 51.7 72.4 55.3 55.52 56.49 56.4 56.5 73.5
09/02/2019 02:34:31 48.77 48.85 50.19 51.2 51.7 72.4 55.6 55.59 56.49 56.4 56.5 73.5
09/02/2019 02:34:32 48.73 48.89 50.19 51.2 51.7 72.4 55.96 55.95 56.49 56.4 56.5 73.5
09/02/2019 02:34:33 48.83 48.85 50.19 51.2 51.7 72.4 54.61 55.85 56.49 56.4 56.5 73.5
09/02/2019 02:34:34 48.77 48.91 50.19 51.2 51.7 72.4 55.15 55.39 56.49 56.4 56.5 73.5
09/02/2019 02:34:35 48.57 48.86 50.19 51.2 51.7 72.4 55.41 55.34 56.29 56.4 56.5 73.5
09/02/2019 02:34:36 48.29 48.64 50.19 51.2 51.7 72.4 55.07 55.4 56.28 56.4 56.5 73.5
09/02/2019 02:34:37 48.5 48.58 50.19 51.2 51.7 72.4 54.94 55.26 56.22 56.4 56.5 73.5
09/02/2019 02:34:38 48.52 48.58 50.19 51.2 51.7 72.4 54.64 54.98 56.2 56.4 56.5 73.5
09/02/2019 02:34:39 48.87 48.85 50.19 51.2 51.7 72.4 55.85 55.56 56.2 56.4 56.5 73.5
09/02/2019 02:34:40 48.83 48.97 50.19 51.2 51.7 72.4 55.61 55.81 56.2 56.4 56.5 73.5
09/02/2019 02:34:41 48.25 48.87 50.19 51.2 51.6 72.4 55.06 55.55 56.2 56.4 56.5 73.5
09/02/2019 02:34:42 49.14 49.03 50.19 51.2 51.6 72.4 55.25 55.4 56.2 56.4 56.5 73.5
09/02/2019 02:34:43 49.18 49.15 50.19 51.2 51.6 72.4 55.22 55.4 56.2 56.4 56.5 73.5
09/02/2019 02:34:44 49.34 49.28 50.19 51.2 51.6 72.4 56 55.77 56.2 56.4 56.5 73.5
09/02/2019 02:34:45 48.71 49.25 50.19 51.2 51.6 72.4 54.93 55.77 56.2 56.4 56.5 73.5
09/02/2019 02:34:46 48.98 49.04 50.19 51.2 51.6 72.4 55.4 55.46 56.2 56.4 56.4 73.5
09/02/2019 02:34:47 48.86 49.07 50.19 51.2 51.6 72.4 55.1 55.48 56.2 56.4 56.4 73.5
09/02/2019 02:34:48 49.07 49.1 50.19 51.2 51.6 72.4 55.48 55.48 56.12 56.4 56.4 73.5
09/02/2019 02:34:49 49.16 49.12 50.19 51.2 51.6 72.4 55.25 55.51 56.12 56.4 56.4 73.5
09/02/2019 02:34:50 49.4 49.35 50.19 51.2 51.6 72.4 55.34 55.47 56.12 56.4 56.4 73.5
09/02/2019 02:34:51 49.35 49.44 50.19 51.2 51.6 72.4 55.88 55.67 56.12 56.4 56.4 73.5
09/02/2019 02:34:52 49.5 49.45 49.9 51.2 51.6 72.4 56.33 56.12 56.12 56.4 56.4 73.5
09/02/2019 02:34:53 49.47 49.53 49.54 51.2 51.6 72.4 55.91 56.16 56.16 56.4 56.4 73.5
09/02/2019 02:34:54 49.3 49.46 49.53 51.2 51.6 72.4 55.08 55.93 56.16 56.4 56.4 73.5
09/02/2019 02:34:55 49.35 49.58 49.58 51.2 51.6 72.4 55.47 55.58 56.16 56.4 56.4 73.5
09/02/2019 02:34:56 48.73 49.3 49.58 51.2 51.6 72.4 55.79 55.78 56.16 56.4 56.4 73.5
09/02/2019 02:34:57 49.18 49.12 49.58 51.2 51.6 72.4 55.69 55.94 56.16 56.4 56.4 73.5
09/02/2019 02:34:58 48.96 49.15 49.58 51.2 51.6 72.4 54.91 55.68 56.16 56.4 56.4 73.5
09/02/2019 02:34:59 48.79 49.15 49.58 51.2 51.6 72.4 55.08 55.29 56.16 56.4 56.4 73.5
09/02/2019 02:35:00 49.09 49.02 49.58 51.2 51.6 72.4 55.2 55.27 56.16 56.4 56.4 73.5
09/02/2019 02:35:01 49.01 49.07 49.58 51.2 51.6 72.4 55.21 55.3 56.16 56.4 56.4 73.5
09/02/2019 02:35:02 49.24 49.27 49.58 51.2 51.6 72.4 56.17 55.96 56.16 56.4 56.5 73.5
09/02/2019 02:35:03 50.6 50.18 50.18 51.2 51.6 72.4 56.36 56.25 56.25 56.4 56.5 73.5
09/02/2019 02:35:04 50.52 50.42 50.42 51.2 51.6 72.4 56.32 56.47 56.47 56.4 56.5 73.5
09/02/2019 02:35:05 50.48 50.49 50.49 51.2 51.6 72.4 56.15 56.34 56.47 56.4 56.5 73.5
09/02/2019 02:35:06 50.98 50.8 50.8 51.2 51.6 72.4 56.48 56.49 56.49 56.4 56.5 73.5
09/02/2019 02:35:07 50.89 50.93 50.93 51.2 51.6 72.3 56.55 56.59 56.59 56.4 56.5 73.5
09/02/2019 02:35:08 50.9 50.93 50.93 51.2 51.6 72.3 56.21 56.53 56.59 56.4 56.5 73.4
09/02/2019 02:35:09 51.14 51.08 51.08 51.2 51.6 72.3 56.48 56.54 56.59 56.4 56.5 73.4
09/02/2019 02:35:10 50.85 51.15 51.15 51.2 51.6 72.3 56.52 56.59 56.59 56.4 56.5 73.4
09/02/2019 02:35:11 50.53 50.94 51.15 51.2 51.6 72.3 56.39 56.52 56.59 56.4 56.5 73.4
09/02/2019 02:35:12 50.62 50.79 51.15 51.2 51.6 72.3 56.01 56.44 56.59 56.4 56.5 73.4
09/02/2019 02:35:13 50.87 50.83 51.15 51.2 51.6 72.3 56.55 56.45 56.59 56.4 56.5 73.4
09/02/2019 02:35:14 51.03 51.03 51.15 51.2 51.6 72.3 56.74 56.68 56.68 56.4 56.5 73.4
09/02/2019 02:35:15 51.32 51.19 51.19 51.2 51.6 72.3 56.72 56.83 56.83 56.4 56.5 73.4
09/02/2019 02:35:16 51.18 51.28 51.28 51.2 51.6 72.3 56.74 56.79 56.83 56.4 56.5 73.4
09/02/2019 02:35:17 51.09 51.19 51.28 51.2 51.6 72.3 56.48 56.72 56.83 56.4 56.5 73.4
09/02/2019 02:35:18 53.78 53.68 53.68 51.2 51.6 72.3 57.9 57.78 57.78 56.4 56.5 73.4
09/02/2019 02:35:19 49.57 52.49 53.68 51.2 51.6 72.3 55.96 57.2 57.78 56.4 56.5 73.4
09/02/2019 02:35:20 49.35 50.91 53.68 51.2 51.6 72.3 56.13 56.53 57.78 56.4 56.5 73.4
09/02/2019 02:35:21 49.53 50.08 53.68 51.2 51.6 72.3 55.52 56.26 57.78 56.4 56.5 73.4
09/02/2019 02:35:22 50.22 50.1 53.68 51.2 51.6 72.3 56.38 56.28 57.78 56.4 56.5 73.4
09/02/2019 02:35:23 50.38 50.3 53.68 51.2 51.6 72.3 56.22 56.22 57.78 56.4 56.5 73.4
09/02/2019 02:35:24 50.63 50.58 53.68 51.2 51.6 72.3 56.21 56.34 57.78 56.4 56.5 73.4
09/02/2019 02:35:25 50.13 50.63 53.68 51.2 51.6 72.3 55.63 56.21 57.78 56.4 56.5 73.4
09/02/2019 02:35:26 50.59 50.5 53.68 51.2 51.6 72.3 56.65 56.4 57.78 56.4 56.5 73.4
09/02/2019 02:35:27 52.74 52.69 53.68 51.2 51.6 72.3 57.05 57.4 57.78 56.4 56.5 73.4
09/02/2019 02:35:28 49.55 51.59 53.68 51.2 51.6 72.3 55.51 56.6 57.78 56.4 56.5 73.4
09/02/2019 02:35:29 49.8 50.43 53.68 51.2 51.6 72.3 55.67 55.99 57.78 56.4 56.5 73.4
09/02/2019 02:35:30 49.98 50.08 53.68 51.2 51.6 72.3 56.03 56.05 57.78 56.4 56.5 73.4
09/02/2019 02:35:31 49.79 50.02 53.68 51.2 51.6 72.3 55.85 56.19 57.78 56.4 56.5 73.4
09/02/2019 02:35:32 49.75 49.9 53.68 51.2 51.6 72.3 55.45 55.86 57.78 56.4 56.5 73.4
09/02/2019 02:35:33 49.81 49.88 53.68 51.2 51.6 72.3 55.41 55.61 57.78 56.4 56.5 73.4
09/02/2019 02:35:34 49.89 49.99 53.68 51.2 51.6 72.3 55.89 55.77 57.78 56.4 56.5 73.4
09/02/2019 02:35:35 49.9 49.94 53.68 51.2 51.6 72.3 55.45 55.72 57.78 56.4 56.5 73.4
09/02/2019 02:35:36 49.54 49.88 53.68 51.2 51.6 72.3 56.04 55.98 57.78 56.4 56.5 73.4
09/02/2019 02:35:37 49.79 49.8 53.68 51.2 51.6 72.3 55.49 56.03 57.78 56.4 56.5 73.4
09/02/2019 02:35:38 50.27 50.2 53.68 51.2 51.6 72.3 55.82 55.88 57.78 56.3 56.5 73.4
09/02/2019 02:35:39 49.68 50.1 53.68 51.1 51.6 72.3 55.32 55.74 57.78 56.3 56.5 73.4
09/02/2019 02:35:40 49.6 49.87 53.68 51.1 51.6 72.3 56.31 56.13 57.78 56.3 56.5 73.4
09/02/2019 02:35:41 49.84 49.84 53.68 51.1 51.6 72.3 55.66 55.94 57.78 56.3 56.5 73.4
09/02/2019 02:35:42 50 49.99 53.68 51.1 51.6 72.3 55.78 55.81 57.78 56.3 56.5 73.4
09/02/2019 02:35:43 50.46 50.33 53.68 51.1 51.6 72.3 56.12 56.04 57.78 56.3 56.5 73.4
09/02/2019 02:35:44 50.24 50.31 53.68 51.1 51.6 72.3 55.97 56.14 57.78 56.3 56.5 73.4
09/02/2019 02:35:45 50.12 50.3 53.68 51.1 51.6 72.3 55.68 56.07 57.78 56.3 56.5 73.4
09/02/2019 02:35:46 50.24 50.31 53.68 51.1 51.6 72.3 55.85 55.95 57.78 56.3 56.5 73.3
09/02/2019 02:35:47 50.12 50.24 53.68 51.1 51.6 72.3 56.11 56.11 57.78 56.3 56.5 73.3
09/02/2019 02:35:48 49.86 50.17 52.69 51.1 51.6 72.3 55.92 56.02 57.4 56.3 56.5 73.3
09/02/2019 02:35:49 49.95 50.05 52.69 51.1 51.6 72.3 56.31 56.29 57.4 56.3 56.5 73.3
09/02/2019 02:35:50 49.82 50.07 52.69 51.1 51.6 72.3 56.16 56.24 57.4 56.3 56.5 73.3
09/02/2019 02:35:51 49.84 49.99 52.69 51.1 51.6 72.3 55.93 56.34 57.4 56.3 56.5 73.3
09/02/2019 02:35:52 49.59 49.96 52.69 51 51.6 72.2 55.73 56.11 57.4 56.3 56.5 73.3
09/02/2019 02:35:53 49.14 49.7 52.69 51 51.6 72.2 56.33 56.36 57.4 56.3 56.5 73.3
09/02/2019 02:35:54 48.34 49.35 52.69 51 51.6 72.2 54.8 56.08 57.4 56.3 56.5 73.3
09/02/2019 02:35:55 48.19 48.74 52.69 51 51.6 72.2 55.04 55.39 57.4 56.3 56.5 73.3
09/02/2019 02:35:56 49.01 48.78 52.69 51 51.4 72.2 55.1 55.16 57.4 56.3 56.4 73.3
09/02/2019 02:35:57 48.68 48.84 51.59 51 51 72.2 54.71 55.08 56.6 56.2 56.3 73.3
09/02/2019 02:35:58 48.71 48.79 50.43 51 50.9 72.2 55.57 55.4 56.36 56.2 56.2 73.3
09/02/2019 02:35:59 48.46 48.81 50.33 50.9 50.9 72.2 55.92 55.87 56.36 56.2 56.2 73.3
09/02/2019 02:36:00 48.43 48.55 50.33 50.9 50.9 72.2 55.19 55.64 56.36 56.2 56.2 73.3
09/02/2019 02:36:01 48.66 48.67 50.33 50.9 50.9 72.2 55.16 55.41 56.36 56.2 56.2 73.3
09/02/2019 02:36:02 48.36 48.64 50.33 50.9 50.9 72.2 55.33 55.39 56.36 56.2 56.2 73.3
09/02/2019 02:36:03 48.54 48.6 50.33 50.9 50.9 72.2 56.05 55.87 56.36 56.2 56.2 73.3
09/02/2019 02:36:04 48.99 48.89 50.33 50.9 50.9 72.2 55.3 55.74 56.36 56.2 56.2 73.3
09/02/2019 02:36:05 48.74 48.97 50.33 50.9 50.9 72.2 55.61 55.74 56.36 56.2 56.2 73.3
09/02/2019 02:36:06 49.4 49.21 50.33 50.9 50.9 72.2 55.3 55.66 56.36 56.2 56.2 73.3
09/02/2019 02:36:07 49.16 49.31 50.33 50.9 50.9 72.2 55.4 55.57 56.36 56.2 56.2 73.3
09/02/2019 02:36:08 49.68 49.54 50.33 50.8 50.9 72.2 56.21 55.94 56.36 56.2 56.2 73.3
09/02/2019 02:36:09 49.19 49.5 50.33 50.8 50.9 72.2 55.95 56.11 56.36 56.2 56.2 73.3
09/02/2019 02:36:10 48.86 49.32 50.33 50.8 50.9 72.2 55.54 55.99 56.36 56.2 56.2 73.3
09/02/2019 02:36:11 49.15 49.26 50.33 50.8 50.9 72.2 57.04 56.86 56.86 56.2 56.2 73.3
09/02/2019 02:36:12 49.03 49.22 50.33 50.8 50.9 72.2 55.97 56.89 56.89 56.2 56.2 73.3
09/02/2019 02:36:13 49.29 49.26 50.31 50.8 50.9 72.2 56 56.3 56.89 56.2 56.2 73.3
09/02/2019 02:36:14 49.49 49.45 50.31 50.8 50.9 72.2 55.84 56.14 56.89 56.2 56.2 73.3
09/02/2019 02:36:15 49.34 49.59 50.31 50.8 50.9 72.2 55.6 56.03 56.89 56.2 56.2 73.3
09/02/2019 02:36:16 48.85 49.36 50.24 50.8 50.9 72.2 55.51 55.83 56.89 56.1 56.2 73.3
09/02/2019 02:36:17 48.56 49.16 50.17 50.7 50.9 72.2 55.18 55.59 56.89 56.1 56.2 73.3
09/02/2019 02:36:18 48.45 48.72 50.07 50.7 50.9 72.2 55.5 55.5 56.89 56.1 56.2 73.3
09/02/2019 02:36:19 48.38 48.6 50.07 50.7 50.9 72.2 55.16 55.58 56.89 56.1 56.2 73.3
09/02/2019 02:36:20 48.72 48.65 49.99 50.7 50.9 72.2 55.24 55.33 56.89 56.1 56.2 73.2
09/02/2019 02:36:21 48.54 48.72 49.96 50.7 50.9 72.2 55.4 55.47 56.89 56.1 56.2 73.2
09/02/2019 02:36:22 48.78 48.78 49.7 50.7 50.9 72.2 55.35 55.49 56.89 56.1 56.2 73.2
09/02/2019 02:36:23 48.32 48.76 49.59 50.5 50.9 72.1 54.69 55.33 56.89 56.1 56.2 73.2
09/02/2019 02:36:24 48.77 48.74 49.59 50.3 50.9 72.1 55 55.02 56.89 56 56.2 73.2
09/02/2019 02:36:25 48.68 48.84 49.59 50.1 50.9 72.1 55.16 55.23 56.89 55.9 56.2 73.2
09/02/2019 02:36:26 48.85 48.99 49.59 50.1 50.9 72.1 54.99 55.16 56.89 55.9 56.2 73.2
09/02/2019 02:36:27 48.73 48.87 49.59 50.1 50.9 72.1 54.9 55.13 56.89 55.9 56.2 73.2
09/02/2019 02:36:28 49.84 49.58 49.59 50.1 50.9 72.1 55.98 55.7 56.89 55.9 56.2 73.2
09/02/2019 02:36:29 50.51 50.24 50.24 50.1 50.9 72.1 56.53 56.25 56.89 55.9 56.2 73.2
09/02/2019 02:36:30 52.48 52.02 52.02 50.1 50.9 72.1 57.67 57.37 57.37 55.9 56.2 73.2
09/02/2019 02:36:31 50.99 52.03 52.03 50.1 50.9 72.1 56.46 57.36 57.37 55.9 56.2 73.2
09/02/2019 02:36:32 51.22 51.38 52.03 50.1 50.9 72.1 57.11 57.07 57.37 55.9 56.2 73.2
09/02/2019 02:36:33 50.89 51.31 52.03 50.1 50.9 72.1 57.06 57.22 57.37 56 56.2 73.2
09/02/2019 02:36:34 50.65 51.07 52.03 50.1 50.9 72.1 56.52 57.01 57.37 56 56.2 73.2
09/02/2019 02:36:35 50.87 51.07 52.03 50.1 50.9 72.1 56.81 56.92 57.37 56 56.2 73.2
09/02/2019 02:36:36 50.77 50.87 52.03 50.1 50.9 72.1 56.84 56.9 57.37 56 56.2 73.2
09/02/2019 02:36:37 50.85 50.9 52.03 50.1 50.9 72.1 56.58 56.81 57.37 56 56.2 73.2
09/02/2019 02:36:38 51.11 51.07 52.03 50.1 50.9 72.1 57.04 57 57.37 56 56.2 73.2
09/02/2019 02:36:39 50.83 51.03 52.03 50.1 50.9 72.1 57.18 57.22 57.37 56 56.2 73.2
09/02/2019 02:36:40 50.61 50.97 52.03 50.1 50.9 72.1 56.68 57.08 57.37 56 56.2 73.2
09/02/2019 02:36:41 50.56 50.81 52.03 50.1 50.9 72.1 56.35 56.88 57.37 56 56.2 73.2
09/02/2019 02:36:42 51.96 51.63 52.03 50.1 50.9 72.1 56.88 56.78 57.37 56 56.3 73.2
09/02/2019 02:36:43 51.66 52.11 52.11 50.1 50.9 72.1 56.26 56.81 57.37 56 56.3 73.2
09/02/2019 02:36:44 48.99 51.5 52.11 50.1 50.9 72.1 55.4 56.43 57.37 56 56.3 73.2
09/02/2019 02:36:45 48.63 50.09 52.11 50.1 50.9 72.1 55.49 55.86 57.37 56 56.3 73.2
09/02/2019 02:36:46 48.69 49.26 52.11 50.1 50.9 72.1 55.61 55.79 57.37 56 56.3 73.2
09/02/2019 02:36:47 48.49 49.02 52.11 50.1 50.9 72.1 55.83 55.86 57.37 56 56.3 73.2
09/02/2019 02:36:48 48.49 48.7 52.11 50.1 50.9 72.1 55.24 55.69 57.37 56 56.3 73.1
09/02/2019 02:36:49 48.76 48.85 52.11 50.1 50.9 72.1 55.55 55.68 57.37 56 56.3 73.1
09/02/2019 02:36:50 49.73 49.51 52.11 50.1 50.9 72.1 55.9 55.86 57.37 56 56.3 73.1
09/02/2019 02:36:51 51.34 50.87 52.11 50.1 50.9 72.1 56.13 56.1 57.37 56 56.3 73.1
09/02/2019 02:36:52 49.82 50.79 52.11 50.1 50.9 72.1 56.06 56.15 57.37 56 56.3 73.1
09/02/2019 02:36:53 49.57 50.16 52.11 50.1 50.9 72.1 55.79 56.1 57.37 56 56.3 73.1
09/02/2019 02:36:54 49.7 49.9 52.11 50.1 50.9 72.1 55.85 55.99 57.37 56 56.3 73.1
09/02/2019 02:36:55 49.59 49.82 52.11 50.1 50.9 72.1 55.91 55.93 57.37 56 56.3 73.1
09/02/2019 02:36:56 49.86 49.85 52.11 50.1 50.9 72.1 56.12 56.09 57.37 56 56.3 73.1
09/02/2019 02:36:57 51.99 51.4 52.11 50.1 50.9 72.1 56.57 56.47 57.37 56 56.3 73.1
09/02/2019 02:36:58 51.26 51.8 52.11 50.1 50.9 72.1 56.49 56.65 57.37 56 56.3 73.1
09/02/2019 02:36:59 49.88 51.11 52.11 50.1 50.9 72.1 55.85 56.41 57.37 56 56.3 73.1
09/02/2019 02:37:00 49.71 50.38 52.11 50.1 50.9 72.1 56.25 56.2 57.36 56 56.3 73.1
09/02/2019 02:37:01 49.8 50.02 52.11 50.1 50.9 72.1 56.34 56.43 57.22 56 56.3 73.1
09/02/2019 02:37:02 49.99 50.03 52.11 50.1 50.9 72.1 55.94 56.27 57.22 56 56.3 73.1
09/02/2019 02:37:03 50.41 50.3 52.11 50.1 50.9 72.1 56.3 56.29 57.22 56 56.3 73.1
09/02/2019 02:37:04 49.89 50.26 52.11 50.1 50.9 72.1 56.6 56.56 57.22 56 56.3 73.1
09/02/2019 02:37:05 49.87 50.09 52.11 50.1 50.9 72.1 56.21 56.56 57.22 56 56.3 73.1
09/02/2019 02:37:06 50.03 50.07 52.11 50.1 50.9 72.1 55.85 56.32 57.22 56 56.2 73.1
09/02/2019 02:37:07 49.75 50.13 52.11 50.1 50.9 72 55.67 56.04 57.22 56 56.2 73.1
09/02/2019 02:37:08 49.84 49.89 52.11 50.1 50.9 72 55.87 56.03 57.22 56 56.2 73.1
09/02/2019 02:37:09 49.6 49.89 52.11 50.1 50.9 72 55.72 55.87 57.08 56 56.2 73.1
09/02/2019 02:37:10 49.57 49.76 52.11 50.1 50.9 72 55.98 55.96 56.88 56 56.2 73.1
09/02/2019 02:37:11 49.5 49.61 52.11 50.1 50.9 72 55.73 55.95 56.81 56 56.2 73.1
09/02/2019 02:37:12 49.56 49.67 52.11 50.1 50.9 72 56.04 56.07 56.81 56 56.2 73.1
09/02/2019 02:37:13 49.18 49.54 51.8 50.1 50.9 72 55.85 55.99 56.65 56 56.2 73.1
09/02/2019 02:37:14 49.3 49.43 51.8 50 50.9 72 55.5 56 56.65 56 56.2 73.1
09/02/2019 02:37:15 49.09 49.39 51.8 50 50.9 72 55.92 55.93 56.65 56 56.2 73.1
09/02/2019 02:37:16 49.47 49.39 51.8 50 50.9 72 55.46 55.91 56.65 55.9 56.2 73.1
09/02/2019 02:37:17 49.38 49.54 51.8 50 50.8 72 55.7 55.74 56.65 55.9 56.2 73.1
09/02/2019 02:37:18 49.22 49.41 51.8 50 50.8 72 55.38 55.69 56.65 55.9 56.2 73.1
09/02/2019 02:37:19 49.25 49.4 51.8 50 50.8 72 56.49 56.23 56.65 55.9 56.2 73.1
09/02/2019 02:37:20 49.31 49.35 51.8 50 50.8 72 55.68 56.11 56.65 55.9 56.2 73.1
09/02/2019 02:37:21 49.46 49.49 51.8 50 50.8 72 56.07 56.1 56.65 55.9 56.2 73.1
09/02/2019 02:37:22 48.98 49.47 51.8 50 50.8 72 55.47 55.91 56.65 55.9 56.2 73.1
09/02/2019 02:37:23 48.5 49.08 51.8 50 50.8 72 55.4 55.78 56.65 55.9 56.2 73.1
09/02/2019 02:37:24 48.83 48.88 51.8 50 50.8 72 55.58 55.6 56.65 55.9 56.2 73.1
09/02/2019 02:37:25 48.76 48.94 51.8 50 50.8 72 55.71 55.84 56.65 55.9 56.2 73.1
09/02/2019 02:37:26 48.67 48.78 51.8 49.9 50.8 72 56.19 55.98 56.65 55.9 56.2 73.1
09/02/2019 02:37:27 48.38 48.77 51.8 49.9 50.8 72 55.94 56.12 56.65 55.9 56.2 73.1
09/02/2019 02:37:28 48.66 48.67 51.11 49.9 50.8 72 56.29 56.33 56.56 55.9 56.2 73.1
09/02/2019 02:37:29 50.03 49.8 50.38 49.9 50.8 72 55.93 56.06 56.56 55.9 56.2 73.1
09/02/2019 02:37:30 51.25 50.78 50.78 49.9 50.8 72 56.41 56.32 56.56 55.9 56.2 73.1
09/02/2019 02:37:31 52.04 51.72 51.72 49.9 50.8 72 56.77 56.7 56.7 55.9 56.2 73.1
09/02/2019 02:37:32 49.78 51.57 51.72 49.9 50.8 72 56.1 56.7 56.7 55.9 56.2 73.1
09/02/2019 02:37:33 49.18 50.42 51.72 49.9 50.8 72 56.34 56.35 56.7 55.9 56.2 73
09/02/2019 02:37:34 48.91 49.74 51.72 49.9 50.8 72 56.08 56.37 56.7 55.9 56.2 73
09/02/2019 02:37:35 49.25 49.39 51.72 49.9 50.8 72 56.31 56.33 56.7 55.9 56.2 73
09/02/2019 02:37:36 49.4 49.47 51.72 49.9 50.8 72 55.94 56.32 56.7 55.9 56.2 73
09/02/2019 02:37:37 49.03 49.26 51.72 49.8 50.8 72 55.51 56.04 56.7 55.9 56.2 73
09/02/2019 02:37:38 49.72 49.54 51.72 49.8 50.8 72 56.13 56.05 56.7 55.9 56.2 73
09/02/2019 02:37:39 49.14 49.49 51.72 49.8 50.8 72 55.18 56.05 56.7 55.9 56.2 73
09/02/2019 02:37:40 49.74 49.65 51.72 49.8 50.8 72 55.72 55.74 56.7 55.9 56.2 73
09/02/2019 02:37:41 49.3 49.66 51.72 49.8 50.8 72 55.67 55.87 56.7 55.9 56.2 73
09/02/2019 02:37:42 49.19 49.41 51.72 49.8 50.8 72 56.21 56.1 56.7 55.9 56.2 73
09/02/2019 02:37:43 49.27 49.38 51.72 49.8 50.8 72 55.59 56.02 56.7 55.9 56.2 73
09/02/2019 02:37:44 49.22 49.42 51.72 49.8 50.8 72 55.65 55.89 56.7 55.9 56.2 73
09/02/2019 02:37:45 49.48 49.46 51.72 49.8 50.8 72 55.68 55.89 56.7 55.9 56.2 73
09/02/2019 02:37:46 49.62 49.58 51.72 49.8 50.8 72 55.3 55.67 56.7 55.9 56.2 73
09/02/2019 02:37:47 49.18 49.54 51.72 49.8 50.8 72 55.53 55.58 56.7 55.9 56.2 73
09/02/2019 02:37:48 49.29 49.5 51.72 49.8 50.8 72 55.76 55.72 56.7 55.9 56.2 73
09/02/2019 02:37:49 49.24 49.39 51.72 49.8 50.8 72 56.24 56.1 56.7 55.9 56.2 73
09/02/2019 02:37:50 49.45 49.45 51.72 49.8 50.8 72 56.37 56.35 56.7 55.9 56.2 73
09/02/2019 02:37:51 49.61 49.57 51.72 49.8 50.8 72 55.5 56.25 56.7 55.9 56.2 73
09/02/2019 02:37:52 49.6 49.72 51.72 49.8 50.8 72 55.69 55.86 56.7 55.9 56.2 73
09/02/2019 02:37:53 50.33 50.21 51.72 49.8 50.8 71.9 55.53 55.76 56.7 55.9 56.2 73
09/02/2019 02:37:54 51.48 51.19 51.72 49.8 50.7 71.9 56.04 56.06 56.7 55.9 56.2 73
09/02/2019 02:37:55 49.37 51 51.72 49.8 50.7 71.9 55.7 56.01 56.7 55.9 56.2 73
09/02/2019 02:37:56 50.31 50.36 51.72 49.8 50.7 71.9 55.81 55.88 56.7 55.9 56.2 73
09/02/2019 02:37:57 49.94 50.19 51.72 49.8 50.7 71.9 55.98 55.99 56.7 55.9 56.2 73
09/02/2019 02:37:58 50.24 50.22 51.72 49.8 50.7 71.9 56.08 56.09 56.7 55.9 56.2 73
09/02/2019 02:37:59 51.18 50.85 51.72 49.8 50.7 71.9 57.21 56.82 56.82 55.9 56.2 73
09/02/2019 02:38:00 51.55 51.3 51.72 49.9 50.7 71.9 57.22 57.15 57.15 55.9 56.2 73
09/02/2019 02:38:01 51.19 51.35 51.57 49.9 50.7 71.9 56.85 57.16 57.16 55.9 56.2 73
09/02/2019 02:38:02 51.5 51.4 51.4 49.9 50.7 71.9 57.18 57.13 57.16 55.9 56.2 73
09/02/2019 02:38:03 51.9 51.72 51.72 49.9 50.7 71.9 57.64 57.49 57.49 55.9 56.2 72.9
09/02/2019 02:38:04 51.71 51.75 51.75 49.9 50.7 71.9 57.47 57.5 57.5 55.9 56.2 72.9
09/02/2019 02:38:05 51.22 51.76 51.76 49.9 50.7 71.9 56.7 57.48 57.5 55.9 56.2 72.9
09/02/2019 02:38:06 51.3 51.48 51.76 49.9 50.7 71.9 57.01 57.11 57.5 55.9 56.2 72.9
09/02/2019 02:38:07 51.22 51.38 51.76 49.9 50.7 71.9 56.84 57.03 57.5 55.9 56.2 72.9
09/02/2019 02:38:08 51.52 51.49 51.76 49.9 50.7 71.9 57.13 57.12 57.5 56 56.2 72.9
09/02/2019 02:38:09 51.1 51.51 51.76 49.9 50.7 71.9 56.91 57.14 57.5 56 56.2 72.9
09/02/2019 02:38:10 51.42 51.4 51.76 49.9 50.7 71.9 56.96 57.08 57.5 56 56.2 72.9
09/02/2019 02:38:11 51.22 51.43 51.76 49.9 50.7 71.9 57.01 57.17 57.5 56 56.2 72.9
09/02/2019 02:38:12 51.24 51.41 51.76 50 50.7 71.9 57.41 57.37 57.5 56 56.2 72.9
09/02/2019 02:38:13 51.11 51.35 51.76 50 50.7 71.9 56.99 57.31 57.5 56 56.2 72.9
09/02/2019 02:38:14 51.5 51.51 51.76 50 50.7 71.9 57.05 57.2 57.5 56 56.2 72.9
09/02/2019 02:38:15 49.8 51.39 51.76 50 50.7 71.9 56.18 57.01 57.5 56 56.2 72.9
09/02/2019 02:38:16 49.53 50.46 51.76 50 50.7 71.9 55.92 56.48 57.5 56 56.2 72.9
09/02/2019 02:38:17 49.77 49.94 51.76 50 50.7 71.9 55.92 56.18 57.5 56 56.2 72.9
09/02/2019 02:38:18 50.13 50.04 51.76 50 50.7 71.9 56.39 56.36 57.5 56 56.2 72.9
09/02/2019 02:38:19 51.56 51.17 51.76 50 50.7 71.9 56.93 56.77 57.5 56 56.2 72.9
09/02/2019 02:38:20 51.27 51.59 51.76 50 50.7 71.9 56.41 56.84 57.5 56 56.2 72.9
09/02/2019 02:38:21 50.4 51.09 51.76 50 50.7 71.9 56.55 56.58 57.5 56 56.2 72.9
09/02/2019 02:38:22 50.68 50.76 51.76 50 50.7 71.9 56.47 56.65 57.5 56 56.2 72.9
09/02/2019 02:38:23 50.74 50.75 51.76 50 50.7 71.9 55.91 56.5 57.5 56 56.2 72.9
09/02/2019 02:38:24 50.94 50.93 51.76 50 50.7 71.9 56.77 56.6 57.5 56 56.2 72.9
09/02/2019 02:38:25 50.77 50.88 51.76 50 50.7 71.9 56.7 56.9 57.5 56 56.2 72.9
09/02/2019 02:38:26 51.1 51.04 51.76 50 50.7 71.9 56.38 56.71 57.5 56 56.2 72.9
09/02/2019 02:38:27 52.41 52.01 52.01 50 50.7 71.9 56.81 56.76 57.5 56 56.2 72.9
09/02/2019 02:38:28 51.97 52.45 52.45 50 50.7 71.9 56.85 56.99 57.5 56 56.2 72.9
09/02/2019 02:38:29 50.66 51.79 52.45 50 50.7 71.9 56.34 56.77 57.5 56 56.2 72.9
09/02/2019 02:38:30 51.09 51.18 52.45 50 50.7 71.9 56.93 56.83 57.5 56 56.2 72.9
09/02/2019 02:38:31 50.89 51.11 52.45 50 50.7 71.9 56.8 56.86 57.5 56 56.2 72.9
09/02/2019 02:38:32 50.77 51 52.45 50 50.7 71.9 56.89 57.01 57.5 56 56.2 72.9
09/02/2019 02:38:33 50.93 50.99 52.45 50 50.7 71.9 56.83 56.98 57.5 56 56.2 72.9
09/02/2019 02:38:34 50.83 50.94 52.45 50 50.7 71.9 56.8 56.87 57.48 56 56.2 72.9
09/02/2019 02:38:35 50.69 50.84 52.45 50 50.7 71.9 56.73 56.91 57.37 56.1 56.2 72.9
09/02/2019 02:38:36 50.84 50.86 52.45 50 50.7 71.9 56.71 56.85 57.37 56.1 56.2 72.9
09/02/2019 02:38:37 51 51.01 52.45 50 50.7 71.9 56.98 56.95 57.37 56.1 56.2 72.9
09/02/2019 02:38:38 51.12 51.16 52.45 50 50.7 71.9 56.67 56.99 57.37 56.1 56.2 72.9
09/02/2019 02:38:39 50.33 51.01 52.45 50 50.7 71.9 56.32 56.71 57.37 56.1 56.2 72.9
09/02/2019 02:38:40 50.53 50.62 52.45 50 50.7 71.9 56.14 56.53 57.37 56.1 56.2 72.9
09/02/2019 02:38:41 50.63 50.68 52.45 50 50.7 71.9 56.64 56.59 57.37 56.1 56.2 72.9
09/02/2019 02:38:42 50.58 50.69 52.45 50 50.7 71.9 56.89 56.84 57.31 56.1 56.2 72.9
09/02/2019 02:38:43 50.54 50.75 52.45 50 50.7 71.9 56.42 56.76 57.2 56.1 56.2 72.9
09/02/2019 02:38:44 50.39 50.53 52.45 50 50.7 71.9 56.27 56.63 57.01 56.1 56.2 72.9
09/02/2019 02:38:45 50.42 50.54 52.45 50 50.7 71.9 56.38 56.47 57.01 56.1 56.2 72.9
09/02/2019 02:38:46 50.6 50.61 52.45 50 50.7 71.9 56.69 56.61 57.01 56.1 56.2 72.9
09/02/2019 02:38:47 51.05 51 52.45 50 50.7 71.9 56.63 56.68 57.01 56.1 56.2 72.9
09/02/2019 02:38:48 51.51 51.71 52.45 50 50.7 71.9 56.58 56.93 57.01 56.1 56.2 72.9
09/02/2019 02:38:49 50.16 51.1 52.45 50 50.7 71.9 55.93 56.53 57.01 56.1 56.2 72.9
09/02/2019 02:38:50 50.25 50.58 52.45 50 50.7 71.9 56.37 56.39 57.01 56.1 56.2 72.9
09/02/2019 02:38:51 50.23 50.37 52.45 50 50.7 71.9 56.51 56.5 57.01 56.1 56.2 72.9
09/02/2019 02:38:52 49.85 50.42 52.45 50 50.7 71.9 56.41 56.56 57.01 56.1 56.2 72.9
09/02/2019 02:38:53 49.38 49.97 52.45 50 50.7 71.9 56.1 56.44 57.01 56.1 56.2 72.9
09/02/2019 02:38:54 49.2 49.57 52.45 50 50.7 71.8 56.36 56.39 57.01 56.1 56.2 72.9
09/02/2019 02:38:55 49.79 49.76 52.45 50 50.7 71.8 56.23 56.59 57.01 56 56.2 72.9
09/02/2019 02:38:56 49.94 49.87 52.45 50 50.6 71.8 56.37 56.4 57.01 56 56.2 72.9
09/02/2019 02:38:57 50 50.02 52.45 50 50.6 71.8 56.58 56.54 57.01 56 56.2 72.9
09/02/2019 02:38:58 51.4 51.06 51.79 50 50.6 71.8 56.98 56.85 57.01 56.1 56.2 72.9
09/02/2019 02:38:59 51.55 51.66 51.71 50 50.6 71.8 57.21 57.18 57.18 56.1 56.2 72.9
09/02/2019 02:39:00 50.38 51.25 51.71 50 50.6 71.8 56.74 57.07 57.18 56.1 56.2 72.9
09/02/2019 02:39:01 49.84 50.77 51.71 50 50.6 71.8 56.61 56.99 57.18 56.1 56.2 72.9
09/02/2019 02:39:02 50.2 50.22 51.71 50 50.6 71.8 56.95 56.9 57.18 56.1 56.2 72.9
09/02/2019 02:39:03 49.98 50.23 51.71 50 50.6 71.8 56.74 56.97 57.18 56.1 56.2 72.9
09/02/2019 02:39:04 49.9 50.11 51.71 50 50.6 71.8 56.58 56.84 57.18 56.1 56.2 72.8
09/02/2019 02:39:05 49.8 49.99 51.71 50 50.6 71.8 56.59 56.67 57.18 56.1 56.2 72.8
09/02/2019 02:39:06 49.98 50.02 51.71 50 50.6 71.8 56.84 56.88 57.18 56.1 56.2 72.8
09/02/2019 02:39:07 49.75 49.96 51.71 50 50.6 71.8 56.82 56.88 57.18 56.1 56.2 72.8
09/02/2019 02:39:08 49.94 49.98 51.71 50 50.6 71.8 57.17 57.22 57.22 56.1 56.2 72.8
09/02/2019 02:39:09 49.49 49.98 51.71 50 50.6 71.8 56.09 57.1 57.22 56.1 56.2 72.8
09/02/2019 02:39:10 49.44 49.8 51.71 50 50.6 71.8 56.61 56.78 57.22 56.1 56.2 72.8
09/02/2019 02:39:11 49.37 49.52 51.71 50 50.6 71.8 56.22 56.47 57.22 56.1 56.2 72.8
09/02/2019 02:39:12 49.39 49.44 51.71 50 50.6 71.8 56.51 56.73 57.22 56.1 56.2 72.8
09/02/2019 02:39:13 49.53 49.52 51.71 50 50.6 71.8 56.14 56.41 57.22 56.1 56.2 72.8
09/02/2019 02:39:14 49.6 49.61 51.71 50 50.6 71.8 56.04 56.37 57.22 56.1 56.2 72.8
09/02/2019 02:39:15 49.57 49.64 51.71 50 50.6 71.8 56.47 56.46 57.22 56.1 56.2 72.8
09/02/2019 02:39:16 49.53 49.64 51.71 50 50.6 71.8 56.21 56.46 57.22 56.1 56.2 72.8
09/02/2019 02:39:17 50.22 50.11 51.71 50 50.6 71.8 56.29 56.34 57.22 56.1 56.2 72.8
09/02/2019 02:39:18 52.28 51.68 51.68 50 50.6 71.8 57.03 56.8 57.22 56.1 56.2 72.8
09/02/2019 02:39:19 49.94 51.61 51.68 50 50.6 71.8 55.82 56.74 57.22 56.1 56.2 72.8
09/02/2019 02:39:20 49.49 50.59 51.68 50 50.6 71.8 56.42 56.37 57.22 56.1 56.2 72.8
09/02/2019 02:39:21 49.49 49.95 51.68 50 50.6 71.8 56.11 56.39 57.22 56.1 56.2 72.8
09/02/2019 02:39:22 49.91 49.9 51.68 50 50.6 71.8 56.69 56.61 57.22 56.1 56.2 72.8
09/02/2019 02:39:23 49.89 50.03 51.68 50 50.6 71.8 56.68 56.72 57.22 56.1 56.2 72.8
09/02/2019 02:39:24 49.86 49.91 51.68 50 50.6 71.8 56.56 56.67 57.22 56.1 56.2 72.8
09/02/2019 02:39:25 49.79 49.9 51.68 50 50.6 71.8 56.52 56.71 57.22 56.1 56.2 72.8
09/02/2019 02:39:26 52.74 52.29 52.29 50 50.6 71.8 56.96 56.88 57.22 56.1 56.2 72.8
09/02/2019 02:39:27 54.24 54.31 54.31 50 50.6 71.8 59.66 59.06 59.06 56.1 56.2 72.8
09/02/2019 02:39:28 52.49 53.21 54.31 50.1 50.6 71.7 58.66 58.88 59.06 56.2 56.2 72.8
09/02/2019 02:39:29 49.9 52.62 54.31 50.1 50.6 71.7 56.57 58.49 59.06 56.2 56.2 72.8
09/02/2019 02:39:30 49.83 51.13 54.31 50.1 50.6 71.7 56.75 57.41 59.06 56.2 56.2 72.8
09/02/2019 02:39:31 49.94 50.34 54.31 50.1 50.6 71.7 56.72 56.95 59.06 56.2 56.2 72.8
09/02/2019 02:39:32 49.28 50.15 54.31 50.1 50.6 71.7 55.88 56.79 59.06 56.2 56.2 72.8
09/02/2019 02:39:33 49.63 49.69 54.31 50.1 50.6 71.7 55.94 56.27 59.06 56.2 56.2 72.8
09/02/2019 02:39:34 50.55 50.57 54.31 50.1 50.6 71.7 56.83 56.61 59.06 56.2 56.2 72.8
09/02/2019 02:39:35 49.49 49.99 54.31 50.1 50.6 71.7 56.11 56.48 59.06 56.2 56.2 72.8
09/02/2019 02:39:36 50.68 50.43 54.31 50.1 50.6 71.7 56.73 56.62 59.06 56.2 56.2 72.7
09/02/2019 02:39:37 50.95 50.77 54.31 50.1 50.6 71.7 57.32 57.12 59.06 56.2 56.2 72.7
09/02/2019 02:39:38 50.72 50.89 54.31 50.1 50.6 71.7 56.88 57.16 59.06 56.2 56.2 72.7
09/02/2019 02:39:39 52.1 51.77 54.31 50.1 50.6 71.7 57.3 57.23 59.06 56.2 56.2 72.7
09/02/2019 02:39:40 51.78 52.05 54.31 50.1 50.6 71.7 57.1 57.31 59.06 56.2 56.2 72.7
09/02/2019 02:39:41 50.89 51.71 54.31 50.1 50.6 71.7 57.16 57.2 59.06 56.2 56.2 72.7
09/02/2019 02:39:42 50.74 51.22 54.31 50.1 50.6 71.7 56.99 57.15 59.06 56.2 56.2 72.7
09/02/2019 02:39:43 51.2 51.16 54.31 50.1 50.6 71.7 57.23 57.27 59.06 56.2 56.2 72.7
09/02/2019 02:39:44 51.84 51.73 54.31 50.2 50.6 71.7 57.14 57.25 59.06 56.2 56.2 72.7
09/02/2019 02:39:45 50.95 51.63 54.31 50.2 50.6 71.7 56.9 57.17 59.06 56.2 56.2 72.7
09/02/2019 02:39:46 51.32 51.37 54.31 50.2 50.6 71.7 57.24 57.26 59.06 56.2 56.2 72.7
09/02/2019 02:39:47 52.25 52.01 54.31 50.2 50.6 71.7 58.05 57.8 59.06 56.3 56.2 72.7
09/02/2019 02:39:48 51.89 52.14 54.31 50.2 50.6 71.7 57.91 57.95 59.06 56.3 56.2 72.7
09/02/2019 02:39:49 51.91 52 54.31 50.2 50.6 71.7 57.42 57.85 59.06 56.3 56.2 72.7
09/02/2019 02:39:50 51.77 52.01 54.31 50.2 50.6 71.7 57.77 57.79 59.06 56.3 56.2 72.7
09/02/2019 02:39:51 53.15 52.88 54.31 50.2 50.6 71.7 58.02 57.97 59.06 56.3 56.2 72.7
09/02/2019 02:39:52 52.06 52.91 54.31 50.2 50.6 71.7 57.75 58.02 59.06 56.3 56.2 72.7
09/02/2019 02:39:53 53.59 53.17 54.31 50.3 50.6 71.7 58.23 58.22 59.06 56.3 56.2 72.7
09/02/2019 02:39:54 51.96 53.21 54.31 50.3 50.6 71.7 57.05 58.03 59.06 56.3 56.2 72.7
09/02/2019 02:39:55 52.8 52.77 54.31 50.3 50.6 71.7 57.38 57.52 59.06 56.3 56.2 72.7
09/02/2019 02:39:56 50.77 52.65 54.31 50.3 50.6 71.7 56.83 57.44 59.06 56.3 56.2 72.7
09/02/2019 02:39:57 50.94 51.54 53.21 50.3 50.6 71.7 57.04 57.12 58.88 56.3 56.2 72.7
09/02/2019 02:39:58 50.8 51.2 53.21 50.3 50.6 71.7 57 57.16 58.49 56.3 56.2 72.7
09/02/2019 02:39:59 51.77 51.69 53.21 50.3 50.6 71.7 57.35 57.28 58.22 56.3 56.2 72.7
09/02/2019 02:40:00 51.34 51.82 53.21 50.3 50.6 71.7 56.7 57.31 58.22 56.3 56.2 72.7
09/02/2019 02:40:01 54.08 53.5 53.5 50.3 50.6 71.7 58.03 57.73 58.22 56.4 56.2 72.7
09/02/2019 02:40:02 51.6 53.1 53.5 50.4 50.6 71.7 56.88 57.63 58.22 56.4 56.2 72.7
09/02/2019 02:40:03 50.36 52.17 53.5 50.3 50.6 71.7 56.26 57.13 58.22 56.4 56.2 72.7
09/02/2019 02:40:04 49.92 51.14 53.5 50.3 50.6 71.7 56.62 56.72 58.22 56.4 56.2 72.7
09/02/2019 02:40:05 49.66 50.44 53.5 50.3 50.6 71.7 55.98 56.76 58.22 56.4 56.2 72.7
09/02/2019 02:40:06 50.56 50.42 53.5 50.3 50.6 71.7 56.61 56.51 58.22 56.4 56.2 72.7
09/02/2019 02:40:07 49.98 50.38 53.5 50.3 50.6 71.6 56.37 56.53 58.22 56.4 56.2 72.7
09/02/2019 02:40:08 49.58 50.12 53.5 50.3 50.6 71.6 56.34 56.47 58.22 56.4 56.2 72.7
09/02/2019 02:40:09 50.14 50.05 53.5 50.3 50.6 71.6 56.68 56.67 58.22 56.4 56.2 72.7
09/02/2019 02:40:10 51.8 51.6 53.5 50.3 50.6 71.6 57.03 57.04 58.22 56.4 56.2 72.7
09/02/2019 02:40:11 50.51 51.34 53.5 50.3 50.6 71.6 56.51 57 58.22 56.4 56.2 72.7
09/02/2019 02:40:12 52.34 52.21 53.5 50.3 50.6 71.6 57.2 57.18 58.22 56.4 56.2 72.7
09/02/2019 02:40:13 50.76 52.2 53.5 50.3 50.6 71.6 56.64 57.18 58.22 56.4 56.2 72.7
09/02/2019 02:40:14 50.17 51.34 53.5 50.3 50.6 71.6 56.55 56.85 58.22 56.4 56.2 72.7
09/02/2019 02:40:15 50.95 51.07 53.5 50.3 50.6 71.6 56.55 56.75 58.22 56.4 56.2 72.7
09/02/2019 02:40:16 50.14 51.1 53.5 50.3 50.6 71.6 56.83 56.97 58.22 56.4 56.2 72.7
09/02/2019 02:40:17 50.38 50.51 53.5 50.3 50.6 71.6 56.8 56.84 58.22 56.4 56.2 72.7
09/02/2019 02:40:18 50.31 50.6 53.5 50.3 50.6 71.6 56.53 56.85 58.22 56.4 56.2 72.6
09/02/2019 02:40:19 49.88 50.39 53.5 50.3 50.6 71.6 56.35 56.73 58.22 56.4 56.2 72.6
09/02/2019 02:40:20 49.48 50.08 53.5 50.3 50.6 71.6 56.71 56.68 58.22 56.4 56.2 72.6
09/02/2019 02:40:21 50.79 50.55 53.5 50.3 50.6 71.6 57.16 57.07 58.22 56.4 56.2 72.6
09/02/2019 02:40:22 49.12 50.29 53.5 50.3 50.6 71.6 56.33 56.98 58.22 56.4 56.2 72.6
09/02/2019 02:40:23 48.94 49.62 53.5 50.3 50.6 71.6 56.37 56.63 58.03 56.4 56.2 72.6
09/02/2019 02:40:24 48.91 49.17 53.5 50.3 50.6 71.6 56.15 56.46 57.73 56.4 56.2 72.6
09/02/2019 02:40:25 48.75 49.08 53.5 50.3 50.6 71.6 56.59 56.54 57.73 56.4 56.2 72.6
09/02/2019 02:40:26 49.29 49.2 53.5 50.3 50.6 71.6 56.49 56.67 57.73 56.4 56.2 72.6
09/02/2019 02:40:27 49.12 49.18 53.5 50.3 50.6 71.6 56.92 56.81 57.73 56.4 56.2 72.6
09/02/2019 02:40:28 49.49 49.38 53.5 50.3 50.6 71.6 56.81 56.92 57.73 56.4 56.2 72.6
09/02/2019 02:40:29 50.02 49.95 53.5 50.3 50.6 71.6 57.05 56.98 57.73 56.4 56.2 72.6
09/02/2019 02:40:30 51.82 51.28 53.5 50.3 50.6 71.5 57.37 57.38 57.73 56.4 56.2 72.6
09/02/2019 02:40:31 49.08 51.17 53.1 50.3 50.6 71.5 56.23 57.17 57.63 56.4 56.2 72.6
09/02/2019 02:40:32 48.81 49.98 52.21 50.3 50.6 71.5 56.48 56.74 57.38 56.4 56.2 72.6
09/02/2019 02:40:33 48.65 49.3 52.21 50.3 50.6 71.5 55.8 56.51 57.38 56.4 56.2 72.6
09/02/2019 02:40:34 48.56 48.93 52.21 50.3 50.6 71.5 56.44 56.39 57.38 56.4 56.2 72.6
09/02/2019 02:40:35 48.27 48.72 52.21 50.3 50.6 71.5 55.56 56.29 57.38 56.4 56.2 72.6
09/02/2019 02:40:36 48.17 48.5 52.21 50.3 50.6 71.5 55.69 56.01 57.38 56.4 56.2 72.5
09/02/2019 02:40:37 48.08 48.35 52.21 50.3 50.6 71.5 55.61 55.88 57.38 56.4 56.2 72.5
09/02/2019 02:40:38 47.52 48.23 52.21 50.3 50.6 71.5 55.72 55.74 57.38 56.4 56.2 72.5
09/02/2019 02:40:39 47.87 48.07 52.21 50.3 50.6 71.5 55.15 55.74 57.38 56.4 56.2 72.5
09/02/2019 02:40:40 47.94 47.99 52.21 50.3 50.6 71.5 55.32 55.48 57.38 56.4 56.2 72.5
09/02/2019 02:40:41 49.36 49.19 52.21 50.3 50.6 71.5 55.62 55.61 57.38 56.4 56.2 72.5
09/02/2019 02:40:42 51.43 50.81 52.2 50.3 50.6 71.5 56.29 56.14 57.38 56.4 56.2 72.5
09/02/2019 02:40:43 48.48 50.66 51.34 50.3 50.6 71.5 55.52 56.09 57.38 56.4 56.2 72.5
09/02/2019 02:40:44 49.16 49.72 51.28 50.3 50.6 71.5 55.41 55.81 57.38 56.4 56.2 72.5
09/02/2019 02:40:45 48.3 49.18 51.28 50.2 50.6 71.5 55.32 55.57 57.38 56.4 56.2 72.5
09/02/2019 02:40:46 48.24 48.62 51.28 50.2 50.6 71.4 55.76 55.73 57.38 56.4 56.2 72.5
09/02/2019 02:40:47 48.34 48.43 51.28 50.2 50.6 71.4 55.59 55.73 57.38 56.4 56.2 72.5
09/02/2019 02:40:48 48.65 48.69 51.28 50.2 50.6 71.4 55.58 55.73 57.38 56.4 56.2 72.5
09/02/2019 02:40:49 48.45 48.61 51.28 50.2 50.6 71.4 56.24 56.02 57.38 56.4 56.2 72.5
09/02/2019 02:40:50 48.81 48.77 51.28 50.2 50.6 71.4 56.26 56.22 57.38 56.4 56.2 72.5
09/02/2019 02:40:51 48.56 48.67 51.28 50.2 50.6 71.4 56.06 56.18 57.38 56.4 56.2 72.5
09/02/2019 02:40:52 49.95 49.72 51.28 50.2 50.6 71.4 56.47 56.38 57.38 56.4 56.2 72.5
09/02/2019 02:40:53 51.51 51.07 51.28 50.2 50.6 71.4 56.35 56.49 57.38 56.4 56.2 72.5
09/02/2019 02:40:54 48.87 50.75 51.28 50.2 50.6 71.4 56.04 56.42 57.38 56.4 56.2 72.5
09/02/2019 02:40:55 48.62 49.68 51.28 50.2 50.6 71.4 55.68 56.23 57.38 56.4 56.2 72.5
09/02/2019 02:40:56 48.98 49.09 51.28 50.2 50.6 71.4 55.73 55.95 57.38 56.4 56.2 72.5
09/02/2019 02:40:57 48.75 49.06 51.28 50.2 50.6 71.4 56.05 56.03 57.38 56.4 56.2 72.5
09/02/2019 02:40:58 48.72 48.92 51.28 50.2 50.6 71.4 55.86 55.96 57.38 56.4 56.2 72.5
09/02/2019 02:40:59 47.6 48.74 51.28 50.2 50.6 71.4 55.55 56.01 57.38 56.4 56.2 72.5
09/02/2019 02:41:00 50.17 49.71 51.17 50.2 50.6 71.4 55.83 55.8 57.17 56.4 56.2 72.4
09/02/2019 02:41:01 50.85 50.76 51.07 50.2 50.6 71.4 55.93 55.94 56.74 56.4 56.2 72.4
09/02/2019 02:41:02 48.62 50.23 51.07 50.2 50.6 71.4 55.72 55.91 56.51 56.4 56.2 72.4
09/02/2019 02:41:03 48.33 49.32 51.07 50.2 50.6 71.4 55.24 55.83 56.49 56.4 56.2 72.4
09/02/2019 02:41:04 48.49 48.73 51.07 50.2 50.6 71.4 55.51 55.55 56.49 56.4 56.2 72.4
09/02/2019 02:41:05 48.49 48.74 51.07 50.2 50.6 71.3 55.33 55.55 56.49 56.4 56.2 72.4
09/02/2019 02:41:06 48.86 48.84 51.07 50.2 50.6 71.3 55.69 55.6 56.49 56.4 56.2 72.4
09/02/2019 02:41:07 49.75 49.5 51.07 50.2 50.6 71.3 55.76 55.79 56.49 56.4 56.2 72.4
09/02/2019 02:41:08 51.37 50.83 51.07 50.2 50.6 71.3 56.06 55.98 56.49 56.4 56.2 72.4
09/02/2019 02:41:09 48.52 50.66 51.07 50.2 50.6 71.3 55.45 55.88 56.49 56.4 56.2 72.4
09/02/2019 02:41:10 48.61 49.51 51.07 50.2 50.6 71.3 55.09 55.58 56.49 56.4 56.2 72.4
09/02/2019 02:41:11 49.03 49.1 51.07 50.2 50.6 71.3 55.8 55.67 56.49 56.4 56.2 72.4
09/02/2019 02:41:12 49.9 49.71 51.07 50.2 50.6 71.3 56.6 56.3 56.49 56.4 56.2 72.4
09/02/2019 02:41:13 50.23 50.11 51.07 50.3 50.6 71.3 56.62 56.55 56.55 56.4 56.2 72.4
09/02/2019 02:41:14 50.61 50.42 51.07 50.3 50.6 71.3 56.39 56.69 56.69 56.4 56.2 72.4
09/02/2019 02:41:15 51.81 51.53 51.53 50.3 50.6 71.3 57.37 57.06 57.06 56.4 56.2 72.4
09/02/2019 02:41:16 52.25 52.29 52.29 50.3 50.6 71.3 57.04 57.19 57.19 56.4 56.2 72.4
09/02/2019 02:41:17 51.21 51.84 52.29 50.3 50.6 71.3 57.16 57.22 57.22 56.4 56.2 72.4
09/02/2019 02:41:18 50.99 51.46 52.29 50.3 50.6 71.3 56.64 57.08 57.22 56.4 56.2 72.4
09/02/2019 02:41:19 51.17 51.32 52.29 50.3 50.6 71.3 56.84 56.92 57.22 56.4 56.2 72.4
09/02/2019 02:41:20 51 51.22 52.29 50.3 50.6 71.3 57.1 57.07 57.22 56.4 56.2 72.4
09/02/2019 02:41:21 51.2 51.17 52.29 50.3 50.6 71.3 57.63 57.43 57.43 56.4 56.2 72.4
09/02/2019 02:41:22 52.79 52.28 52.29 50.3 50.6 71.3 57.68 57.72 57.72 56.4 56.2 72.4
09/02/2019 02:41:23 51.81 52.6 52.6 50.3 50.6 71.3 57.38 57.66 57.72 56.5 56.2 72.4
09/02/2019 02:41:24 51.26 51.81 52.6 50.3 50.6 71.3 57.37 57.49 57.72 56.5 56.2 72.4
09/02/2019 02:41:25 51.11 51.54 52.6 50.4 50.6 71.3 57.09 57.55 57.72 56.5 56.2 72.4
09/02/2019 02:41:26 50.94 51.29 52.6 50.4 50.6 71.2 56.65 57.18 57.72 56.5 56.2 72.3
09/02/2019 02:41:27 50.38 51.02 52.6 50.4 50.6 71.2 56.46 56.8 57.72 56.5 56.2 72.3
09/02/2019 02:41:28 49.4 50.59 52.6 50.4 50.6 71.2 55.96 56.58 57.72 56.5 56.2 72.3
09/02/2019 02:41:29 49.52 49.86 52.6 50.4 50.6 71.2 55.6 56.23 57.72 56.5 56.2 72.3
09/02/2019 02:41:30 49.53 49.71 52.6 50.4 50.6 71.2 55.59 55.92 57.72 56.5 56.2 72.3
09/02/2019 02:41:31 49.42 49.61 52.6 50.3 50.6 71.2 56.12 56.04 57.72 56.5 56.2 72.3
09/02/2019 02:41:32 49.59 49.6 52.6 50.3 50.6 71.2 55.61 55.98 57.72 56.5 56.2 72.3
09/02/2019 02:41:33 49.41 49.59 52.6 50.3 50.6 71.2 55.82 55.85 57.72 56.5 56.2 72.3
09/02/2019 02:41:34 49.36 49.52 52.6 50.3 50.6 71.2 56.16 56.08 57.72 56.5 56.2 72.3
09/02/2019 02:41:35 49.29 49.49 52.6 50.3 50.6 71.2 55.44 56.08 57.72 56.5 56.2 72.3
09/02/2019 02:41:36 49.83 49.65 52.6 50.3 50.6 71.2 56.24 56.17 57.72 56.5 56.2 72.3
09/02/2019 02:41:37 51.66 51.1 52.6 50.3 50.6 71.2 56.01 56.09 57.72 56.5 56.2 72.3
09/02/2019 02:41:38 50.45 51.45 52.6 50.3 50.6 71.2 56.29 56.24 57.72 56.4 56.2 72.3
09/02/2019 02:41:39 49.66 50.51 52.6 50.3 50.6 71.2 55.61 56.22 57.72 56.4 56.2 72.3
09/02/2019 02:41:40 50.2 50.55 52.6 50.3 50.6 71.2 55.89 55.96 57.72 56.4 56.2 72.3
09/02/2019 02:41:41 49.56 49.95 52.6 50.3 50.6 71.2 55.83 55.91 57.72 56.4 56.2 72.3
09/02/2019 02:41:42 48.97 49.73 52.6 50.3 50.6 71.2 55.38 55.85 57.72 56.4 56.2 72.3
09/02/2019 02:41:43 49.47 49.46 52.6 50.3 50.6 71.2 56.05 55.95 57.72 56.4 56.2 72.3
09/02/2019 02:41:44 49.61 49.63 52.6 50.3 50.6 71.2 56.42 56.33 57.72 56.4 56.2 72.3
09/02/2019 02:41:45 49.86 49.77 52.6 50.3 50.6 71.2 56.27 56.29 57.72 56.4 56.2 72.3
09/02/2019 02:41:46 49.45 49.76 52.6 50.3 50.6 71.2 56.15 56.29 57.72 56.4 56.2 72.3
09/02/2019 02:41:47 49.09 49.6 52.6 50.3 50.6 71.2 56.26 56.33 57.72 56.4 56.2 72.3
09/02/2019 02:41:48 48.39 49.24 52.6 50.3 50.6 71.2 55.47 56.27 57.72 56.4 56.2 72.3
09/02/2019 02:41:49 48.66 48.77 52.6 50.3 50.6 71.2 55.71 55.89 57.72 56.4 56.2 72.3
09/02/2019 02:41:50 48.75 48.77 52.6 50.3 50.6 71.2 55.66 55.79 57.72 56.4 56.2 72.3
09/02/2019 02:41:51 48.48 48.77 52.6 50.3 50.6 71.2 55.82 55.85 57.72 56.4 56.2 72.3
09/02/2019 02:41:52 48.93 48.85 52.6 50.3 50.6 71.2 55.75 55.91 57.66 56.4 56.2 72.3
09/02/2019 02:41:53 48.65 48.85 51.81 50.3 50.6 71.2 55.98 55.96 57.55 56.4 56.2 72.3
09/02/2019 02:41:54 48.6 48.81 51.54 50.3 50.6 71.2 55.58 56.03 57.55 56.4 56.2 72.3
09/02/2019 02:41:55 50.92 50.34 51.45 50.3 50.6 71.2 56.45 56.27 57.18 56.4 56.2 72.3
09/02/2019 02:41:56 49.88 50.66 51.45 50.3 50.6 71.2 55.59 56.31 56.8 56.4 56.2 72.3
09/02/2019 02:41:57 48.31 49.84 51.45 50.3 50.6 71.2 55.56 55.79 56.58 56.4 56.2 72.3
09/02/2019 02:41:58 48.42 48.97 51.45 50.3 50.6 71.2 55.29 55.79 56.33 56.4 56.2 72.3
09/02/2019 02:41:59 48.6 48.66 51.45 50.3 50.6 71.2 56.32 56.08 56.33 56.4 56.2 72.3
09/02/2019 02:42:00 47.96 48.72 51.45 50.3 50.6 71.2 55.13 55.95 56.33 56.4 56.2 72.3
09/02/2019 02:42:01 47.81 48.18 51.45 50.3 50.6 71.2 55.16 55.55 56.33 56.4 56.2 72.3
09/02/2019 02:42:02 48.44 48.26 51.45 50.3 50.6 71.2 55.63 55.58 56.33 56.4 56.2 72.3
09/02/2019 02:42:03 48.27 48.41 51.45 50.2 50.6 71.2 55.72 55.74 56.33 56.4 56.2 72.3
09/02/2019 02:42:04 48.05 48.38 51.45 50.2 50.6 71.2 55.81 55.93 56.33 56.4 56.2 72.3
09/02/2019 02:42:05 48.5 48.38 51.45 50.2 50.6 71.2 55.3 55.77 56.33 56.4 56.2 72.3
09/02/2019 02:42:06 48.26 48.43 51.45 50.2 50.6 71.2 55.06 55.47 56.33 56.4 56.2 72.3
09/02/2019 02:42:07 48.26 48.42 51.45 50.2 50.6 71.2 55.74 55.59 56.33 56.4 56.2 72.3
09/02/2019 02:42:08 50.25 49.88 50.66 50.2 50.6 71.2 56.09 55.98 56.33 56.4 56.2 72.3
09/02/2019 02:42:09 50.49 50.53 50.66 50.2 50.6 71.2 55.87 56.16 56.33 56.4 56.2 72.3
09/02/2019 02:42:10 49.01 50.12 50.66 50.2 50.6 71.2 55.76 56.01 56.33 56.4 56.2 72.3
09/02/2019 02:42:11 48.62 49.44 50.66 50.2 50.6 71.1 56.04 55.99 56.33 56.4 56.2 72.3
09/02/2019 02:42:12 48.5 48.99 50.66 50.2 50.6 71.1 55.94 56.08 56.33 56.4 56.2 72.3
09/02/2019 02:42:13 48.52 48.79 50.66 50.2 50.6 71.1 55.46 56.01 56.33 56.4 56.2 72.3
09/02/2019 02:42:14 48.91 48.89 50.66 50.2 50.6 71.1 56.09 56 56.33 56.4 56.2 72.3
09/02/2019 02:42:15 48.38 48.92 50.66 50.2 50.6 71.1 56.15 56.2 56.33 56.4 56.2 72.3
09/02/2019 02:42:16 51.21 50.52 50.66 50.2 50.6 71.1 56.25 56.32 56.33 56.4 56.2 72.3
09/02/2019 02:42:17 50.9 51.36 51.36 50.2 50.6 71.1 55.96 56.37 56.37 56.4 56.2 72.3
09/02/2019 02:42:18 48.56 50.46 51.36 50.2 50.6 71.1 55.23 56.09 56.37 56.4 56.2 72.3
09/02/2019 02:42:19 48.51 49.36 51.36 50.2 50.6 71.1 55.76 55.72 56.37 56.4 56.2 72.3
09/02/2019 02:42:20 48.07 48.86 51.36 50.2 50.6 71.1 55.44 55.81 56.37 56.4 56.2 72.3
09/02/2019 02:42:21 48.44 48.54 51.36 50.2 50.6 71.1 55.48 55.75 56.37 56.4 56.2 72.3
09/02/2019 02:42:22 48.35 48.66 51.36 50.2 50.6 71.1 55.16 55.55 56.37 56.4 56.2 72.3
09/02/2019 02:42:23 48.18 48.36 51.36 50.2 50.5 71.1 55.47 55.42 56.37 56.4 56.2 72.2
09/02/2019 02:42:24 48.15 48.43 51.36 50.2 50.5 71.1 55.35 55.57 56.37 56.4 56.2 72.2
09/02/2019 02:42:25 48.22 48.39 51.36 50.2 50.5 71.1 55.33 55.55 56.37 56.4 56.2 72.2
09/02/2019 02:42:26 47.98 48.18 51.36 50.2 50.5 71.1 54.93 55.3 56.37 56.4 56.2 72.2
09/02/2019 02:42:27 48.03 48.13 51.36 50.2 50.5 71.1 55.53 55.45 56.37 56.4 56.2 72.2
09/02/2019 02:42:28 48.32 48.3 51.36 50.2 50.5 71.1 55.38 55.53 56.37 56.4 56.2 72.2
09/02/2019 02:42:29 48.24 48.36 51.36 50.2 50.5 71.1 55.31 55.49 56.37 56.4 56.2 72.2
09/02/2019 02:42:30 52.88 52.16 52.16 50.2 50.5 71.1 57.54 57.15 57.15 56.4 56.2 72.2
09/02/2019 02:42:31 49.43 51.23 52.16 50.2 50.5 71.1 56.12 56.65 57.15 56.4 56.2 72.2
09/02/2019 02:42:32 52.95 52.42 52.42 50.2 50.5 71.1 58.2 57.85 57.85 56.4 56.2 72.2
09/02/2019 02:42:33 49.41 51.78 52.42 50.2 50.5 71.1 55.94 57.34 57.85 56.4 56.2 72.2
09/02/2019 02:42:34 59.95 59.12 59.12 50.4 50.6 71.1 62.11 61.4 61.4 56.5 56.2 72.2
09/02/2019 02:42:35 53.9 59.15 59.15 50.4 50.6 71.1 58.39 61.44 61.44 56.5 56.3 72.2
09/02/2019 02:42:36 52.09 56.56 59.15 50.4 50.6 71.1 57.2 59.79 61.44 56.5 56.3 72.2
09/02/2019 02:42:37 49.12 54.05 59.15 50.4 50.6 71.1 55.66 58.13 61.44 56.5 56.3 72.2
09/02/2019 02:42:38 48.87 51.67 59.15 50.4 50.6 71.1 55.77 56.74 61.44 56.5 56.3 72.2
09/02/2019 02:42:39 49.21 50.18 59.15 50.4 50.6 71.1 55.77 56.15 61.44 56.5 56.3 72.2
09/02/2019 02:42:40 51.1 50.59 59.15 50.4 50.6 71.1 56.53 56.37 61.44 56.5 56.3 72.2
09/02/2019 02:42:41 49.24 50.5 59.15 50.4 50.6 71.1 55.7 56.35 61.44 56.5 56.3 72.2
09/02/2019 02:42:42 53.62 52.81 59.15 50.4 50.6 71 58.36 57.82 61.44 56.5 56.3 72.2
09/02/2019 02:42:43 51.19 52.84 59.15 50.4 50.6 71 56.81 57.82 61.44 56.5 56.3 72.2
09/02/2019 02:42:44 49.75 51.69 59.15 50.4 50.6 71 56.02 57.13 61.44 56.5 56.3 72.2
09/02/2019 02:42:45 49.54 50.57 59.15 50.4 50.6 71 55.68 56.47 61.44 56.5 56.3 72.2
09/02/2019 02:42:46 50.61 50.42 59.15 50.4 50.6 71 56.34 56.32 61.44 56.5 56.3 72.2
09/02/2019 02:42:47 51.02 50.88 59.15 50.4 50.6 71 56.55 56.47 61.44 56.5 56.3 72.2
09/02/2019 02:42:48 50.79 50.88 59.15 50.4 50.6 71 56.62 56.59 61.44 56.5 56.3 72.2
09/02/2019 02:42:49 52.44 52.05 59.15 50.4 50.6 71 57.27 57.08 61.44 56.5 56.3 72.1
09/02/2019 02:42:50 52.16 52.48 59.15 50.4 50.6 70.9 56.82 57.15 61.44 56.5 56.3 72.1
09/02/2019 02:42:51 50.69 51.95 59.15 50.5 50.6 70.9 56.27 56.87 61.44 56.5 56.3 72.1
09/02/2019 02:42:52 51.28 51.33 59.15 50.5 50.6 70.9 56.73 56.72 61.44 56.5 56.3 72.1
09/02/2019 02:42:53 50.61 51.25 59.15 50.5 50.6 70.9 56.79 56.83 61.44 56.5 56.3 72.1
09/02/2019 02:42:54 52.4 52.12 59.15 50.5 50.6 70.9 57.28 57.26 61.44 56.5 56.3 72.1
09/02/2019 02:42:55 51.67 52.1 59.15 50.5 50.6 70.9 56.43 57.15 61.44 56.5 56.3 72.1
09/02/2019 02:42:56 50.16 51.79 59.15 50.5 50.6 70.9 56.66 56.78 61.44 56.5 56.3 72.1
09/02/2019 02:42:57 49.97 50.84 59.15 50.5 50.6 70.9 55.99 56.73 61.44 56.5 56.3 72.1
09/02/2019 02:42:58 50.18 50.38 59.15 50.5 50.6 70.9 56.14 56.3 61.44 56.5 56.3 72
09/02/2019 02:42:59 50.76 50.65 59.15 50.5 50.6 70.9 56.35 56.38 61.44 56.5 56.3 72
09/02/2019 02:43:00 50.44 50.65 59.15 50.5 50.6 70.9 56.3 56.44 61.44 56.5 56.3 72
09/02/2019 02:43:01 52.4 52.15 59.15 50.5 50.6 70.8 56.76 56.72 61.44 56.5 56.3 72
09/02/2019 02:43:02 49.85 52.22 59.15 50.5 50.6 70.8 56.12 56.92 61.44 56.5 56.3 72
09/02/2019 02:43:03 48.96 50.72 59.15 50.5 50.6 70.8 55.58 56.26 61.44 56.5 56.3 72
09/02/2019 02:43:04 48.92 49.73 59.15 50.4 50.6 70.8 55.64 56.11 61.44 56.5 56.3 72
09/02/2019 02:43:05 49.24 49.33 56.56 50.4 50.6 70.8 55.3 55.72 59.79 56.5 56.3 72
09/02/2019 02:43:06 48.77 49.28 54.05 50.4 50.6 70.8 55.24 55.43 58.13 56.5 56.3 72
09/02/2019 02:43:07 49.16 49.11 52.84 50.4 50.6 70.8 55.46 55.6 57.82 56.5 56.3 72
09/02/2019 02:43:08 48.74 49.14 52.84 50.4 50.6 70.8 55.16 55.51 57.82 56.5 56.3 72
09/02/2019 02:43:09 48.89 48.92 52.84 50.4 50.6 70.8 55.86 55.73 57.82 56.5 56.3 72
09/02/2019 02:43:10 50.13 49.98 52.84 50.4 50.6 70.8 55.91 55.87 57.82 56.5 56.3 72
09/02/2019 02:43:11 51.66 51.18 52.84 50.4 50.6 70.8 56.13 56.08 57.82 56.5 56.3 72
09/02/2019 02:43:12 48.91 50.95 52.84 50.4 50.6 70.8 55.48 55.99 57.82 56.5 56.3 72
09/02/2019 02:43:13 48.26 49.73 52.48 50.4 50.6 70.8 55.49 55.68 57.26 56.5 56.3 72
09/02/2019 02:43:14 49.61 49.49 52.48 50.4 50.6 70.8 55.98 56 57.26 56.5 56.3 72
09/02/2019 02:43:15 48.39 49.24 52.48 50.4 50.6 70.8 55.08 55.81 57.26 56.4 56.3 72
09/02/2019 02:43:16 48.52 48.86 52.48 50.4 50.6 70.8 55.43 55.48 57.26 56.4 56.3 72
09/02/2019 02:43:17 48.71 48.73 52.48 50.4 50.6 70.8 55.27 55.43 57.26 56.4 56.3 72
09/02/2019 02:43:18 48.64 48.78 52.48 50.4 50.6 70.8 55.8 55.72 57.26 56.4 56.3 72
09/02/2019 02:43:19 50.08 49.91 52.48 50.4 50.6 70.8 55.68 55.81 57.26 56.4 56.3 72
09/02/2019 02:43:20 55.03 53.68 53.68 50.4 50.6 70.8 57.97 57.34 57.34 56.4 56.3 72
09/02/2019 02:43:21 50.17 53.7 53.7 50.4 50.6 70.8 55.89 57.29 57.34 56.4 56.3 72
09/02/2019 02:43:22 51.18 51.8 53.7 50.4 50.6 70.8 56.24 56.52 57.34 56.4 56.3 72
09/02/2019 02:43:23 54.33 53.49 53.7 50.4 50.6 70.8 57.53 57.24 57.34 56.4 56.3 72
09/02/2019 02:43:24 50.48 53.38 53.7 50.4 50.6 70.8 55.88 57.13 57.34 56.4 56.3 72
09/02/2019 02:43:25 52.58 52.85 53.7 50.4 50.6 70.8 56.83 56.95 57.34 56.4 56.3 72
09/02/2019 02:43:26 54.82 54.35 54.35 50.4 50.6 70.8 58.26 57.91 57.91 56.5 56.3 72
09/02/2019 02:43:27 56.33 55.96 55.96 50.5 50.6 70.8 59.01 58.91 58.91 56.5 56.3 72
09/02/2019 02:43:28 55.62 56.19 56.19 50.5 50.6 70.8 58.49 58.96 58.96 56.5 56.3 72
09/02/2019 02:43:29 52.07 55.51 56.19 50.5 50.6 70.8 56.41 58.46 58.96 56.5 56.3 72
09/02/2019 02:43:30 51.75 54.07 56.19 50.5 50.6 70.8 56.33 57.47 58.96 56.5 56.3 72
09/02/2019 02:43:31 54.02 53.68 56.19 50.5 50.6 70.8 57.54 57.33 58.96 56.5 56.3 72
09/02/2019 02:43:32 53.1 53.94 56.19 50.5 50.6 70.8 57.27 57.71 58.96 56.5 56.3 72
09/02/2019 02:43:33 56.13 55.49 56.19 50.6 50.7 70.8 59.21 58.79 58.96 56.5 56.3 72
09/02/2019 02:43:34 50.31 55.43 56.19 50.6 50.7 70.8 55.81 58.73 58.96 56.5 56.3 72
09/02/2019 02:43:35 51.49 53.01 56.19 50.6 50.7 70.8 56.45 57.21 58.96 56.5 56.3 72
09/02/2019 02:43:36 52.69 52.62 56.19 50.6 50.7 70.8 56.52 56.65 58.96 56.5 56.3 71.9
09/02/2019 02:43:37 50.81 52.71 56.19 50.6 50.7 70.8 55.67 56.64 58.96 56.5 56.3 71.9
09/02/2019 02:43:38 53.42 53.07 56.19 50.6 50.7 70.8 56.95 56.66 58.96 56.5 56.3 71.9
09/02/2019 02:43:39 51.38 53.08 56.19 50.6 50.7 70.8 56.36 57.04 58.96 56.5 56.3 71.9
09/02/2019 02:43:40 50.87 51.55 56.19 50.6 50.7 70.8 56.19 56.44 58.96 56.5 56.3 71.9
09/02/2019 02:43:41 51.16 51.53 56.19 50.6 50.7 70.8 56.02 56.31 58.96 56.5 56.3 71.9
09/02/2019 02:43:42 48.46 51.13 56.19 50.6 50.7 70.8 55.51 56.17 58.96 56.5 56.3 71.9
09/02/2019 02:43:43 48.33 49.62 56.19 50.6 50.7 70.8 55.2 55.82 58.96 56.5 56.3 71.9
09/02/2019 02:43:44 53.27 52.54 56.19 50.6 50.7 70.8 57.1 56.63 58.96 56.5 56.3 71.9
09/02/2019 02:43:45 49.7 51.42 56.19 50.6 50.7 70.7 55.52 56.23 58.96 56.5 56.3 71.9
09/02/2019 02:43:46 48.5 50.11 56.19 50.6 50.7 70.7 55.27 55.76 58.96 56.5 56.3 71.9
09/02/2019 02:43:47 51.84 51.1 56.19 50.6 50.7 70.7 56.21 56.13 58.96 56.5 56.3 71.9
09/02/2019 02:43:48 52.31 52.24 56.19 50.6 50.7 70.7 56.86 56.71 58.96 56.5 56.3 71.9
09/02/2019 02:43:49 48.46 51.88 56.19 50.6 50.7 70.7 55.5 56.52 58.96 56.5 56.3 71.9
09/02/2019 02:43:50 48.51 50.08 56.19 50.6 50.7 70.7 55.55 55.96 58.96 56.5 56.3 71.9
09/02/2019 02:43:51 47.97 49.04 56.19 50.6 50.7 70.7 55.24 55.74 58.96 56.5 56.3 71.9
09/02/2019 02:43:52 48.37 48.54 56.19 50.6 50.7 70.7 55.32 55.49 58.96 56.5 56.3 71.9
09/02/2019 02:43:53 48.44 48.48 56.19 50.6 50.7 70.7 55.49 55.51 58.96 56.5 56.3 71.9
09/02/2019 02:43:54 48.61 48.62 56.19 50.6 50.7 70.7 55.24 55.55 58.96 56.4 56.3 71.9
09/02/2019 02:43:55 48.7 48.68 56.19 50.6 50.7 70.7 55.74 55.63 58.96 56.4 56.3 71.9
09/02/2019 02:43:56 48.97 48.9 56.19 50.6 50.7 70.7 55.43 55.61 58.96 56.4 56.3 71.9
09/02/2019 02:43:57 48.68 48.85 56.19 50.6 50.7 70.7 54.61 55.56 58.96 56.4 56.3 71.9
09/02/2019 02:43:58 48.44 48.85 55.51 50.6 50.7 70.7 55.31 55.29 58.79 56.4 56.3 71.9
09/02/2019 02:43:59 48.73 48.7 55.49 50.6 50.7 70.7 55.39 55.44 58.79 56.4 56.3 71.9
09/02/2019 02:44:00 49.17 49.03 55.49 50.5 50.6 70.7 55.45 55.46 58.79 56.4 56.3 71.9
09/02/2019 02:44:01 49.18 49.22 55.49 50.5 50.6 70.7 55.51 55.73 58.79 56.4 56.3 71.9
09/02/2019 02:44:02 49.26 49.25 55.49 50.5 50.6 70.7 55.52 55.64 58.79 56.4 56.3 71.9
09/02/2019 02:44:03 49.23 49.27 55.43 50.5 50.6 70.7 55.63 55.64 58.73 56.4 56.3 71.9
09/02/2019 02:44:04 51.64 51.08 53.08 50.5 50.6 70.7 56.27 56.17 57.21 56.4 56.3 71.9
09/02/2019 02:44:05 50.98 51.53 53.08 50.6 50.6 70.7 56.36 56.27 57.04 56.4 56.3 71.8
09/02/2019 02:44:06 49.57 50.82 53.08 50.6 50.6 70.7 55.72 56.32 57.04 56.4 56.3 71.8
09/02/2019 02:44:07 48.7 50 53.08 50.5 50.6 70.7 55.67 55.95 57.04 56.4 56.3 71.8
09/02/2019 02:44:08 49.22 49.31 53.08 50.5 50.6 70.7 56.01 55.98 57.04 56.4 56.3 71.8
09/02/2019 02:44:09 49.29 49.34 52.54 50.5 50.6 70.7 55.76 56.12 56.71 56.4 56.3 71.8
09/02/2019 02:44:10 48.98 49.29 52.54 50.5 50.6 70.7 55.13 55.82 56.71 56.4 56.3 71.8
09/02/2019 02:44:11 52.25 51.44 52.54 50.6 50.6 70.7 56.92 56.48 56.71 56.4 56.3 71.8
09/02/2019 02:44:12 49.47 51.4 52.54 50.6 50.6 70.7 55.8 56.41 56.71 56.4 56.3 71.8
09/02/2019 02:44:13 48.86 50.26 52.54 50.6 50.6 70.7 55.64 56.1 56.71 56.4 56.3 71.8
09/02/2019 02:44:14 48.96 49.4 52.24 50.6 50.6 70.6 55.29 55.76 56.71 56.4 56.3 71.8
09/02/2019 02:44:15 49.17 49.22 52.24 50.6 50.6 70.6 55.68 55.77 56.71 56.4 56.3 71.8
09/02/2019 02:44:16 49.11 49.19 52.24 50.6 50.6 70.6 55.87 55.92 56.71 56.4 56.3 71.8
09/02/2019 02:44:17 49.02 49.18 52.24 50.5 50.6 70.6 55.28 55.7 56.71 56.4 56.3 71.8
09/02/2019 02:44:18 49.21 49.25 51.88 50.5 50.6 70.6 55.95 55.89 56.52 56.4 56.3 71.8
09/02/2019 02:44:19 50.09 49.81 51.53 50.5 50.6 70.6 56.54 56.28 56.48 56.4 56.3 71.8
09/02/2019 02:44:20 51.25 50.81 51.53 50.5 50.6 70.6 56.84 56.64 56.64 56.4 56.3 71.8
09/02/2019 02:44:21 51.36 51.17 51.53 50.5 50.6 70.6 56.84 56.81 56.81 56.4 56.3 71.7
09/02/2019 02:44:22 51.61 51.68 51.68 50.6 50.6 70.6 56.73 56.98 56.98 56.4 56.3 71.7
09/02/2019 02:44:23 51.24 51.42 51.68 50.6 50.6 70.6 57.11 57.06 57.06 56.4 56.3 71.7
09/02/2019 02:44:24 51.27 51.34 51.68 50.6 50.6 70.5 56.89 57.04 57.06 56.4 56.3 71.7
09/02/2019 02:44:25 51.28 51.34 51.68 50.6 50.6 70.5 56.69 56.91 57.06 56.4 56.3 71.7
09/02/2019 02:44:26 51.37 51.37 51.68 50.6 50.6 70.5 56.75 56.82 57.06 56.4 56.3 71.7
09/02/2019 02:44:27 50.19 51.41 51.68 50.5 50.6 70.5 56.42 56.85 57.06 56.4 56.3 71.7
09/02/2019 02:44:28 49.45 50.58 51.68 50.5 50.6 70.5 56.21 56.57 57.06 56.4 56.3 71.7
09/02/2019 02:44:29 49.58 49.84 51.68 50.5 50.6 70.5 56.24 56.34 57.06 56.4 56.3 71.7
09/02/2019 02:44:30 49.55 49.73 51.68 50.5 50.6 70.5 55.87 56.32 57.06 56.4 56.3 71.7
09/02/2019 02:44:31 49.22 49.66 51.68 50.5 50.6 70.5 56.03 56.07 57.06 56.4 56.3 71.7
09/02/2019 02:44:32 49.62 49.56 51.68 50.5 50.6 70.5 55.8 56.1 57.06 56.4 56.3 71.7
09/02/2019 02:44:33 49.51 49.6 51.68 50.5 50.6 70.5 55.76 55.89 57.06 56.4 56.3 71.6
09/02/2019 02:44:34 49.27 49.59 51.68 50.5 50.6 70.5 55.86 55.94 57.06 56.4 56.3 71.6
09/02/2019 02:44:35 53.16 52.63 52.63 50.5 50.6 70.5 57.08 56.86 57.06 56.4 56.3 71.6
09/02/2019 02:44:36 50.15 52.67 52.67 50.5 50.6 70.5 55.28 56.88 57.06 56.3 56.3 71.6
09/02/2019 02:44:37 48.15 51.03 52.67 50.5 50.6 70.5 54.73 55.85 57.06 56.3 56.3 71.6
09/02/2019 02:44:38 47.82 49.52 52.67 50.5 50.6 70.5 54.88 55.17 57.06 56.3 56.3 71.6
09/02/2019 02:44:39 47.38 48.49 52.67 50.5 50.6 70.5 55.1 55.12 57.06 56.3 56.3 71.6
09/02/2019 02:44:40 47.06 47.81 52.67 50.5 50.6 70.5 54.7 55.07 57.06 56.3 56.3 71.6
09/02/2019 02:44:41 48.08 47.89 52.67 50.5 50.6 70.5 55 55 57.06 56.3 56.3 71.6
09/02/2019 02:44:42 48.18 48.16 52.67 50.5 50.6 70.5 55.2 55.19 57.06 56.3 56.3 71.6
09/02/2019 02:44:43 48.31 48.26 52.67 50.5 50.6 70.5 55.14 55.24 57.06 56.3 56.3 71.6
09/02/2019 02:44:44 47.9 48.3 52.67 50.5 50.6 70.4 55.08 55.28 57.06 56.3 56.3 71.6
09/02/2019 02:44:45 47.05 47.98 52.67 50.5 50.6 70.4 55.13 55.18 57.06 56.3 56.3 71.6
09/02/2019 02:44:46 47.1 47.43 52.67 50.4 50.6 70.4 54.78 55.18 57.06 56.3 56.3 71.6
09/02/2019 02:44:47 47.91 47.74 52.67 50.4 50.6 70.4 55.3 55.24 57.06 56.3 56.3 71.6
09/02/2019 02:44:48 47.18 47.66 52.67 50.4 50.6 70.4 54.38 55.18 57.06 56.3 56.3 71.6
09/02/2019 02:44:49 47.2 47.37 52.67 50.4 50.6 70.4 54.65 54.88 57.06 56.3 56.3 71.5
09/02/2019 02:44:50 47.57 47.54 52.67 50.4 50.6 70.4 55.34 55.22 57.06 56.2 56.3 71.5
09/02/2019 02:44:51 47.58 47.61 52.67 50.4 50.6 70.4 54.84 55.28 57.06 56.2 56.3 71.5
09/02/2019 02:44:52 49.75 49.34 52.67 50.4 50.6 70.4 55.67 55.41 57.06 56.2 56.3 71.5
09/02/2019 02:44:53 49.98 50.13 52.67 50.3 50.6 70.4 55.39 55.53 57.04 56.2 56.3 71.5
09/02/2019 02:44:54 47.32 49.54 52.67 50.3 50.6 70.4 55.01 55.48 56.91 56.2 56.3 71.5
09/02/2019 02:44:55 47.81 48.44 52.67 50.3 50.6 70.4 55.27 55.29 56.88 56.2 56.3 71.5
09/02/2019 02:44:56 47.41 47.93 52.67 50.3 50.6 70.4 55.26 55.35 56.88 56.2 56.3 71.5
09/02/2019 02:44:57 47.29 47.74 52.67 50.3 50.6 70.4 55.16 55.39 56.88 56.2 56.3 71.5
09/02/2019 02:44:58 46.96 47.39 52.67 50.3 50.6 70.4 55.01 55.22 56.88 56.2 56.3 71.5
09/02/2019 02:44:59 47.33 47.32 52.67 50.3 50.6 70.4 54.99 55.11 56.88 56.2 56.3 71.5
09/02/2019 02:45:00 47.4 47.53 52.67 50.3 50.6 70.4 54.86 55.31 56.88 56.2 56.3 71.5
09/02/2019 02:45:01 47.23 47.44 52.67 50.2 50.6 70.4 54.83 54.94 56.88 56.2 56.3 71.5
09/02/2019 02:45:02 47.2 47.38 52.67 50.2 50.6 70.3 55.18 55.17 56.88 56.1 56.3 71.5
09/02/2019 02:45:03 47.73 47.65 52.67 50.2 50.6 70.3 54.84 55.18 56.88 56.1 56.3 71.5
09/02/2019 02:45:04 47.91 47.94 52.67 50.2 50.6 70.3 54.78 54.97 56.88 56.1 56.3 71.5
09/02/2019 02:45:05 47.92 47.88 52.67 50.2 50.6 70.3 54.79 54.99 56.88 56.1 56.3 71.5
09/02/2019 02:45:06 47.93 47.98 51.03 50.2 50.6 70.3 55.13 55.12 55.85 56.1 56.3 71.5
09/02/2019 02:45:07 48.33 48.33 50.13 50.2 50.6 70.3 55.08 55.19 55.53 56.1 56.3 71.4
09/02/2019 02:45:08 48.7 48.58 50.13 50.2 50.6 70.3 55.46 55.33 55.53 56.1 56.3 71.4
09/02/2019 02:45:09 48.93 48.89 50.13 50.2 50.6 70.3 55.83 55.72 55.72 56.1 56.3 71.4
09/02/2019 02:45:10 49.19 49.12 50.13 50.2 50.6 70.3 55.71 55.77 55.77 56.1 56.3 71.4
09/02/2019 02:45:11 49.33 49.28 50.13 50.2 50.6 70.3 56.03 56.02 56.02 56.1 56.3 71.4
09/02/2019 02:45:12 48.94 49.33 50.13 50.2 50.6 70.3 55.56 55.94 56.02 56.1 56.3 71.4
09/02/2019 02:45:13 49.93 49.81 50.13 50.2 50.6 70.3 55.75 55.8 56.02 56.1 56.3 71.4
09/02/2019 02:45:14 51.76 51.16 51.16 50.2 50.6 70.3 56.33 56.15 56.15 56.1 56.3 71.4
09/02/2019 02:45:15 49.2 50.96 51.16 50.2 50.6 70.3 55.59 56.23 56.23 56.1 56.3 71.4
09/02/2019 02:45:16 49.39 50.2 51.16 50.2 50.6 70.3 55.63 55.82 56.23 56.1 56.3 71.4
09/02/2019 02:45:17 48.42 49.51 51.16 50.1 50.6 70.3 54.61 55.68 56.23 56.1 56.3 71.4
09/02/2019 02:45:18 48.98 49.08 51.16 50.1 50.6 70.3 55.72 55.6 56.23 56.1 56.3 71.4
09/02/2019 02:45:19 48.17 48.89 51.16 50.1 50.6 70.3 54.97 55.4 56.23 56.1 56.3 71.4
09/02/2019 02:45:20 48.66 48.63 51.16 50.1 50.6 70.3 55.45 55.43 56.23 56.1 56.3 71.4
09/02/2019 02:45:21 48.77 48.78 51.16 50.1 50.6 70.3 55.43 55.56 56.23 56.1 56.3 71.4
09/02/2019 02:45:22 48.44 48.7 51.16 50.1 50.6 70.3 55.21 55.5 56.23 56.1 56.3 71.4
09/02/2019 02:45:23 48.21 48.64 51.16 50.1 50.6 70.3 55.24 55.46 56.23 56.1 56.3 71.4
09/02/2019 02:45:24 48.73 48.64 51.16 50.1 50.6 70.3 55.18 55.29 56.23 56.1 56.3 71.4
09/02/2019 02:45:25 48.68 48.73 51.16 50.1 50.6 70.3 54.99 55.26 56.23 56.1 56.3 71.4
09/02/2019 02:45:26 48.56 48.65 51.16 50.1 50.6 70.3 55.39 55.35 56.23 56.1 56.3 71.4
09/02/2019 02:45:27 48.42 48.67 51.16 50.1 50.6 70.3 55.8 55.81 56.23 56.1 56.3 71.4
09/02/2019 02:45:28 48.21 48.54 51.16 50.1 50.6 70.3 55 55.63 56.23 56 56.3 71.4
09/02/2019 02:45:29 48.2 48.34 51.16 50.1 50.6 70.3 55.06 55.27 56.23 56 56.3 71.4
09/02/2019 02:45:30 48.81 48.62 51.16 50.1 50.6 70.3 55.16 55.32 56.23 56 56.3 71.4
09/02/2019 02:45:31 49.18 49.01 51.16 50.1 50.6 70.3 55.23 55.26 56.23 56 56.3 71.4
09/02/2019 02:45:32 48.86 49.06 51.16 50.1 50.6 70.3 55.66 55.53 56.23 56 56.3 71.4
09/02/2019 02:45:33 49.07 49.05 51.16 50.1 50.6 70.3 55.69 55.72 56.23 56 56.3 71.4
09/02/2019 02:45:34 48.82 49.05 51.16 50.1 50.5 70.3 55.32 55.62 56.23 56 56.3 71.4
09/02/2019 02:45:35 48.86 48.95 51.16 50.1 50.5 70.3 55.82 55.82 56.23 56 56.3 71.4
09/02/2019 02:45:36 49.15 49.19 51.16 50.1 50.5 70.3 55.68 55.73 56.23 56 56.3 71.4
09/02/2019 02:45:37 48.81 49.09 51.16 50.1 50.5 70.3 55.14 55.7 56.23 56 56.3 71.3
09/02/2019 02:45:38 49.3 49.17 51.16 50.1 50.5 70.3 55.5 55.55 56.23 56 56.3 71.3
09/02/2019 02:45:39 49.11 49.25 51.16 50.1 50.5 70.3 55.52 55.56 56.23 56 56.3 71.3
09/02/2019 02:45:40 49.24 49.36 51.16 50.1 50.5 70.3 55.61 55.74 56.23 56 56.3 71.3
09/02/2019 02:45:41 48.75 49.16 51.16 50.1 50.5 70.2 55.31 55.52 56.23 56 56.3 71.3
09/02/2019 02:45:42 49.15 49.1 51.16 50.1 50.5 70.2 55.52 55.6 56.23 56 56.2 71.3
09/02/2019 02:45:43 49.3 49.24 51.16 50.1 50.5 70.2 55.03 55.53 56.23 56 56.2 71.3
09/02/2019 02:45:44 48.66 49.22 50.96 50.1 50.5 70.2 55.67 55.53 56.23 56 56.2 71.3
09/02/2019 02:45:45 48.89 48.98 50.2 50.1 50.5 70.2 55.4 55.57 55.82 56 56.2 71.3
09/02/2019 02:45:46 48.05 48.85 49.51 50.1 50.5 70.2 54.91 55.44 55.82 56 56.2 71.3
09/02/2019 02:45:47 48.5 48.5 49.36 50.1 50.5 70.2 55.16 55.21 55.82 56 56.2 71.3
09/02/2019 02:45:48 48.66 48.7 49.36 50.1 50.5 70.2 55.4 55.42 55.82 56 56.2 71.3
09/02/2019 02:45:49 48.73 48.73 49.36 50.1 50.5 70.2 55.48 55.47 55.82 56 56.2 71.3
09/02/2019 02:45:50 49.02 49.25 49.36 50.1 50.5 70.2 55.36 55.56 55.82 56 56.2 71.3
09/02/2019 02:45:51 48.19 48.76 49.36 50.1 50.5 70.2 55.4 55.5 55.82 56 56.2 71.3
09/02/2019 02:45:52 48.16 48.42 49.36 50.1 50.5 70.2 55.34 55.51 55.82 56 56.2 71.3
09/02/2019 02:45:53 48.69 48.56 49.36 50.1 50.5 70.2 54.86 55.47 55.82 56 56.2 71.3
09/02/2019 02:45:54 49.05 48.93 49.36 50.1 50.5 70.2 55.06 55.21 55.82 56 56.2 71.3
09/02/2019 02:45:55 48.23 48.85 49.36 50.1 50.5 70.2 55.68 55.57 55.82 56 56.2 71.2
09/02/2019 02:45:56 48.64 48.7 49.36 50.1 50.5 70.2 55.13 55.59 55.82 56 56.2 71.2
09/02/2019 02:45:57 48.45 48.69 49.36 50.1 50.5 70.2 55.35 55.38 55.82 56 56.2 71.2
09/02/2019 02:45:58 47.92 48.44 49.36 50.1 50.4 70.2 55.3 55.42 55.82 56 56.2 71.2
09/02/2019 02:45:59 48.69 48.61 49.36 50.1 50.4 70.2 55.77 55.7 55.82 56 56.2 71.2
09/02/2019 02:46:00 51.13 50.54 50.54 50.1 50.4 70.2 56.01 55.94 55.94 56 56.2 71.2
09/02/2019 02:46:01 50.18 50.85 50.85 50.1 50.4 70.2 55.75 55.99 55.99 56 56.2 71.2
09/02/2019 02:46:02 49.09 50.13 50.85 50.1 50.4 70.2 55.48 55.84 55.99 56 56.2 71.2
09/02/2019 02:46:03 48.8 49.52 50.85 50.1 50.4 70.2 55.69 55.91 55.99 56 56.2 71.2
09/02/2019 02:46:04 48.71 49.09 50.85 50.1 50.4 70.2 55.11 55.65 55.99 56 56.2 71.2
09/02/2019 02:46:05 48.95 48.96 50.85 50.1 50.4 70.2 55.79 55.99 55.99 56 56.2 71.2
09/02/2019 02:46:06 49.21 49.2 50.85 50.1 50.4 70.2 55.44 55.6 55.99 56 56.2 71.2
09/02/2019 02:46:07 50.27 49.93 50.85 50.1 50.4 70.2 56.14 56.04 56.04 56 56.2 71.2
09/02/2019 02:46:08 49.99 50.1 50.85 50.1 50.4 70.1 56.02 56.13 56.13 56 56.2 71.2
09/02/2019 02:46:09 50.46 50.59 50.85 50.1 50.4 70.1 55.78 56.15 56.15 56 56.2 71.2
09/02/2019 02:46:10 50.92 50.79 50.85 50.1 50.4 70.1 56.7 56.52 56.52 56 56.2 71.2
09/02/2019 02:46:11 49.7 50.82 50.85 50.1 50.4 70.1 55.94 56.62 56.62 56 56.2 71.2
09/02/2019 02:46:12 49.37 50.08 50.85 50.1 50.4 70.1 55.49 56.07 56.62 56 56.2 71.2
09/02/2019 02:46:13 48.94 49.69 50.85 50.1 50.4 70.1 55.25 55.73 56.62 56 56.2 71.2
09/02/2019 02:46:14 56.35 55.73 55.73 50.2 50.4 70.1 57.55 57.3 57.3 56 56.2 71.2
09/02/2019 02:46:15 49.35 55.64 55.73 50.1 50.4 70.1 55.67 57.29 57.3 56 56.2 71.2
09/02/2019 02:46:16 48.98 52.79 55.73 50.1 50.4 70.1 55.51 56.33 57.3 56 56.2 71.2
09/02/2019 02:46:17 49.19 50.82 55.73 50.1 50.4 70.1 55.38 55.81 57.3 56 56.2 71.2
09/02/2019 02:46:18 48.9 49.85 55.73 50.1 50.4 70.1 55.74 55.77 57.3 56 56.2 71.2
09/02/2019 02:46:19 48.89 49.25 55.73 50.1 50.4 70.1 55.74 55.88 57.3 56 56.2 71.2
09/02/2019 02:46:20 48.92 49.08 55.73 50.1 50.4 70.1 55.64 55.7 57.3 56 56.2 71.2
09/02/2019 02:46:21 48.41 49.01 55.73 50.1 50.4 70.1 55.56 55.87 57.3 56 56.2 71.2
09/02/2019 02:46:22 48.79 48.79 55.73 50.1 50.4 70.1 55.33 55.59 57.3 55.9 56.2 71.2
09/02/2019 02:46:23 48.85 48.86 55.73 50.1 50.3 70.1 55.69 55.65 57.3 55.9 56.2 71.2
09/02/2019 02:46:24 48.8 48.99 55.73 50.1 50.2 70.1 55.62 55.78 57.3 55.9 56.1 71.2
09/02/2019 02:46:25 48.95 48.93 55.73 50.1 50.2 70.1 55.92 55.85 57.3 55.9 56.1 71.2
09/02/2019 02:46:26 48.89 49.11 55.73 50 50.2 70.1 55.27 55.81 57.3 55.9 56.1 71.2
09/02/2019 02:46:27 49.41 49.24 55.73 50 50.2 70.1 55.92 55.76 57.3 55.9 56.1 71.2
09/02/2019 02:46:28 49.12 49.25 55.73 50 50.2 70.1 55.66 55.78 57.3 55.9 56.1 71.2
09/02/2019 02:46:29 49.29 49.29 55.73 50 50.2 70.1 55.88 55.87 57.3 55.9 56.1 71.2
09/02/2019 02:46:30 49.48 49.42 55.73 50 50.2 70.1 56.13 56.11 57.3 55.9 56.1 71.2
09/02/2019 02:46:31 49.24 49.53 55.73 50 50.2 70.1 56.19 56.29 57.3 55.9 56.1 71.2
09/02/2019 02:46:32 49.29 49.34 55.73 50 50.2 70.1 55.89 56.18 57.3 55.9 56.1 71.2
09/02/2019 02:46:33 49.59 49.55 55.73 50 50.2 70.1 55.71 56.03 57.3 55.9 56.1 71.2
09/02/2019 02:46:34 49.35 49.51 55.73 50 50.2 70.1 55.72 55.85 57.3 55.9 56.1 71.2
09/02/2019 02:46:35 49.23 49.46 55.73 50 50.2 70.1 55.61 55.8 57.3 55.9 56.1 71.2
09/02/2019 02:46:36 49.62 49.55 55.73 50 50.2 70.1 55.68 55.8 57.3 55.9 56.1 71.2
09/02/2019 02:46:37 49.41 49.56 55.73 50 50.2 70.1 55.52 55.82 57.3 55.9 56.1 71.2
09/02/2019 02:46:38 49.2 49.51 55.73 50 50.2 70.1 55.92 55.86 57.3 55.9 56.1 71.2
09/02/2019 02:46:39 48.89 49.3 55.73 50 50.2 70.1 55.2 55.78 57.3 55.9 56.1 71.2
09/02/2019 02:46:40 48.75 49.07 55.73 50 50.2 70.1 55.45 55.53 57.3 55.9 56.1 71.2
09/02/2019 02:46:41 48.74 48.87 55.73 50 50.2 70.1 55.45 55.53 57.3 55.9 56.1 71.2
09/02/2019 02:46:42 48.85 49.03 55.73 50 50.2 70.1 55.8 55.84 57.3 55.9 56.1 71.2
09/02/2019 02:46:43 49.09 49.09 55.73 50 50.2 70.1 55.51 55.85 57.3 55.9 56.1 71.2
09/02/2019 02:46:44 48.72 48.98 55.64 50 50.2 70.1 55.69 55.72 57.29 55.9 56.1 71.2
09/02/2019 02:46:45 48.39 48.83 52.79 50 50.1 70.1 54.69 55.71 56.33 55.9 56.1 71.2
09/02/2019 02:46:46 48.92 48.86 50.82 50 50.1 70.1 56.01 55.76 56.29 55.9 56.1 71.2
09/02/2019 02:46:47 48.81 48.9 49.85 50 50.1 70.1 55.44 55.83 56.29 55.9 56.1 71.2
09/02/2019 02:46:48 49.11 49.04 49.56 50 50.1 70.1 55.28 55.51 56.29 55.9 56.1 71.2
09/02/2019 02:46:49 49.05 49.16 49.56 50 50.1 70.1 55.15 55.41 56.29 55.9 56.1 71.1
09/02/2019 02:46:50 49.14 49.23 49.56 50 50.1 70.1 55.54 55.48 56.29 55.9 56.1 71.1
09/02/2019 02:46:51 48.9 49.09 49.56 50 50.1 70.1 55.66 55.82 56.29 55.9 56.1 71.1
09/02/2019 02:46:52 50.78 50.36 50.36 50 50.1 70.1 56.05 56 56.29 55.9 56.1 71.1
09/02/2019 02:46:53 52.42 51.79 51.79 50 50.1 70.1 56.71 56.52 56.52 55.9 56.1 71.1
09/02/2019 02:46:54 50.66 51.9 51.9 50 50.1 70.1 56.08 56.6 56.6 55.9 56.1 71.1
09/02/2019 02:46:55 50.31 50.99 51.9 50 50.1 70.1 55.82 56.19 56.6 55.9 56.1 71.1
09/02/2019 02:46:56 51.79 51.6 51.9 50 50.1 70.1 55.89 56.1 56.6 55.9 56.1 71.1
09/02/2019 02:46:57 51.48 51.64 51.9 50.1 50.1 70.1 55.99 56.09 56.6 55.9 56.1 71.1
09/02/2019 02:46:58 54.58 53.76 53.76 50.1 50.1 70.1 56.83 56.61 56.61 55.9 56.1 71.1
09/02/2019 02:46:59 54.21 54.2 54.2 50.1 50.2 70.1 56.72 56.75 56.75 55.9 56.1 71.1
09/02/2019 02:47:00 50.22 54.11 54.2 50.1 50.2 70.1 56.36 56.7 56.75 55.9 56.1 71.1
09/02/2019 02:47:01 50.27 52 54.2 50.1 50.2 70.1 55.8 56.49 56.75 55.9 56.1 71.1
09/02/2019 02:47:02 49.76 51.03 54.2 50.1 50.2 70.1 56.06 56.22 56.75 55.9 56.1 71.1
09/02/2019 02:47:03 51.67 51.38 54.2 50.1 50.2 70.1 55.73 56.12 56.75 55.9 56.1 71.1
09/02/2019 02:47:04 51.44 51.71 54.2 50.2 50.2 70.1 56.26 56.19 56.75 55.9 56.1 71.1
09/02/2019 02:47:05 50.13 51.35 54.2 50.2 50.2 70.1 55.86 56.28 56.75 55.9 56.1 71.1
09/02/2019 02:47:06 52.82 52.65 54.2 50.2 50.2 70.1 57.01 56.88 56.88 55.9 56.1 71.1
09/02/2019 02:47:07 50.12 52.55 54.2 50.2 50.2 70.1 55.95 56.85 56.88 55.9 56.1 71.1
09/02/2019 02:47:08 53.14 52.9 54.2 50.2 50.2 70.1 57.12 57.1 57.1 55.9 56.1 71.1
09/02/2019 02:47:09 49.73 52.69 54.2 50.2 50.2 70.1 56.17 56.99 57.1 55.9 56.1 71.1
09/02/2019 02:47:10 49.83 51.21 54.2 50.2 50.2 70.1 56.42 56.75 57.1 55.9 56.1 71.1
09/02/2019 02:47:11 49.39 50.35 54.2 50.2 50.2 70.1 55.85 56.46 57.1 55.9 56.1 71.1
09/02/2019 02:47:12 59.42 58.92 58.92 50.3 50.2 70.1 61.51 61.11 61.11 56 56.1 71.1
09/02/2019 02:47:13 59.59 60.66 60.66 50.4 50.2 70.1 61.5 62.42 62.42 56 56.1 71.1
09/02/2019 02:47:14 49.05 58.67 60.66 50.4 50.2 70 55.36 60.8 62.42 56 56.1 71.1
09/02/2019 02:47:15 49.66 55.15 60.66 50.4 50.2 70 56.34 58.22 62.42 56 56.1 71.1
09/02/2019 02:47:16 49.48 52.6 60.66 50.4 50.2 70 55.83 57.21 62.42 56 56.1 71.1
09/02/2019 02:47:17 50.15 50.96 60.66 50.4 50.2 70 55.61 56.44 62.42 56 56.1 71.1
09/02/2019 02:47:18 50.07 50.75 60.66 50.4 50.2 70 56.21 56.16 62.42 56 56.1 71
09/02/2019 02:47:19 50.18 50.33 60.66 50.4 50.2 70 55.65 56.23 62.42 56 56.1 71
09/02/2019 02:47:20 49.93 50.27 60.66 50.4 50.2 70 55.82 55.91 62.42 56 56.1 71
09/02/2019 02:47:21 49.43 49.96 60.66 50.4 50.2 70 55.92 55.98 62.42 56 56.1 71
09/02/2019 02:47:22 50.32 50.16 60.66 50.4 50.2 70 55.8 55.94 62.42 56 56.1 71
09/02/2019 02:47:23 49.1 50.13 60.66 50.4 50.2 70 55.39 55.88 62.42 56 56.1 71
09/02/2019 02:47:24 49.06 49.51 60.66 50.4 50.2 70 55.9 55.84 62.42 56 56.1 71
09/02/2019 02:47:25 49.88 49.71 60.66 50.4 50.2 70 56.16 56.07 62.42 56 56.1 71
09/02/2019 02:47:26 50.68 50.68 60.66 50.4 50.2 70 55.79 56.01 62.42 56 56.1 71
09/02/2019 02:47:27 49.72 50.73 60.66 50.5 50.2 70 55.72 56.07 62.42 56 56.1 71
09/02/2019 02:47:28 49.47 50.04 60.66 50.5 50.2 70 55.64 55.95 62.42 56 56.1 71
09/02/2019 02:47:29 48.78 49.7 60.66 50.5 50.2 70 55.38 55.75 62.42 56 56.1 71
09/02/2019 02:47:30 48.96 49.1 60.66 50.4 50.2 70 55.82 55.8 62.42 56 56.1 71
09/02/2019 02:47:31 49.45 49.38 60.66 50.4 50.2 70 55.49 55.77 62.42 56 56.1 71
09/02/2019 02:47:32 49.23 49.53 60.66 50.4 50.2 70 55.87 55.84 62.42 56 56.1 71
09/02/2019 02:47:33 48.56 49.2 60.66 50.4 50.2 70 55.68 55.75 62.42 56 56.1 71
09/02/2019 02:47:34 48 48.78 60.66 50.3 50.2 70 55.73 55.85 62.42 56 56.1 71
09/02/2019 02:47:35 47.96 48.24 60.66 50.3 50.2 70 55.36 55.81 62.42 55.9 56.1 71
09/02/2019 02:47:36 47.63 48.06 60.66 50.3 50.2 70 55.91 55.8 62.42 55.9 56.1 71
09/02/2019 02:47:37 48.12 48.19 60.66 50.3 50.2 70 55.73 55.93 62.42 55.9 56.1 71
09/02/2019 02:47:38 48.28 48.37 60.66 50.3 50.2 69.9 55.42 55.88 62.42 55.9 56.1 71
09/02/2019 02:47:39 47.9 48.18 60.66 50.3 50.2 69.9 55.66 55.73 62.42 55.9 56.1 70.9
09/02/2019 02:47:40 48.07 48.21 60.66 50.2 50.2 69.9 55.19 55.61 62.42 55.9 56.1 70.9
09/02/2019 02:47:41 47.8 48.08 60.66 50.2 50.2 69.9 55.49 55.53 62.42 55.9 56.1 70.9
09/02/2019 02:47:42 47.92 48.04 60.66 50.2 50.2 69.9 55.31 55.6 62.42 55.9 56.1 70.9
09/02/2019 02:47:43 47.91 47.97 58.67 50.2 50.2 69.9 55.48 55.46 60.8 55.9 56.1 70.9
09/02/2019 02:47:44 48.93 48.66 55.15 50.2 50.2 69.9 55.68 55.67 58.22 55.9 56.1 70.9
09/02/2019 02:47:45 48.72 48.74 52.6 50.2 50.1 69.9 55.44 55.61 57.21 55.9 56.1 70.9
09/02/2019 02:47:46 49.35 49.2 50.96 50.2 50.1 69.9 55.66 55.71 56.44 55.9 56.1 70.9
09/02/2019 02:47:47 48.91 49.21 50.75 50.2 50.1 69.9 55.96 55.89 56.23 55.9 56.1 70.9
09/02/2019 02:47:48 48.68 49.02 50.73 50.2 50.1 69.9 55.22 55.9 56.23 55.9 56.1 70.9
09/02/2019 02:47:49 48.5 48.73 50.73 50.2 50.1 69.9 55.52 55.56 56.07 55.9 56.1 70.9
09/02/2019 02:47:50 48.94 48.9 50.73 50.2 50.1 69.9 55.86 55.76 56.07 55.9 56.1 70.9
09/02/2019 02:47:51 48.68 48.82 50.73 50.2 50.1 69.9 55.68 55.79 56.07 55.9 56.1 70.9
09/02/2019 02:47:52 50.15 49.81 50.73 50.2 50.1 69.8 56.15 56.03 56.07 55.9 56.1 70.9
09/02/2019 02:47:53 48.69 49.81 50.73 50.1 50.1 69.8 55.46 55.99 56.07 55.9 56.1 70.8
09/02/2019 02:47:54 48.54 49.15 50.73 50.1 50.1 69.8 55.7 55.91 56.07 55.9 56.1 70.8
09/02/2019 02:47:55 48.49 48.74 50.73 50.1 50.1 69.8 56.03 55.97 56.07 55.9 56.1 70.8
09/02/2019 02:47:56 48.33 48.8 50.73 50.1 50.1 69.8 55.54 56 56.07 55.9 56.1 70.8
09/02/2019 02:47:57 47.92 48.49 50.04 50.1 50.1 69.8 55.52 55.77 56.03 55.9 56.1 70.8
09/02/2019 02:47:58 47.75 48.1 49.81 50.1 50.1 69.8 55.61 55.7 56.03 55.9 56.1 70.8
09/02/2019 02:47:59 48.46 48.42 49.81 50.1 50.1 69.8 55.51 55.66 56.03 55.9 56.1 70.8
09/02/2019 02:48:00 47.64 48.26 49.81 50.1 50.1 69.8 55.59 55.79 56.03 55.9 56.1 70.8
09/02/2019 02:48:01 48.03 48 49.81 50.1 50.1 69.8 55.74 55.71 56.03 55.9 56.1 70.8
09/02/2019 02:48:02 48.14 48.15 49.81 50.1 50.1 69.8 55.91 55.96 56.03 55.9 56.1 70.8
09/02/2019 02:48:03 47.79 48.08 49.81 50.1 50.1 69.8 55.05 55.83 56.03 55.9 56.1 70.8
09/02/2019 02:48:04 47.43 47.89 49.81 50.1 50.1 69.8 55.58 55.54 56.03 55.9 56.1 70.8
09/02/2019 02:48:05 47.67 47.82 49.81 50.1 50.1 69.8 55.09 55.52 56.03 55.9 56.1 70.8
09/02/2019 02:48:06 47.82 47.79 49.81 50.1 50.1 69.8 56.03 55.83 56.03 55.9 56.1 70.8
09/02/2019 02:48:07 47.69 47.85 49.81 50.1 50.1 69.8 55.71 55.98 56.03 55.9 56.1 70.8
09/02/2019 02:48:08 48.11 48.08 49.81 50.1 50.1 69.8 54.85 55.67 56.03 55.9 56.1 70.8
09/02/2019 02:48:09 48.28 48.2 49.81 50.1 50.1 69.8 55.39 55.32 56.03 55.9 56.1 70.7
09/02/2019 02:48:10 47.83 48.2 49.81 50 50.1 69.7 55.59 55.59 56.03 55.9 56.1 70.7
09/02/2019 02:48:11 48.91 48.81 49.81 50 50.1 69.7 55.19 55.52 56.03 55.9 56.1 70.7
09/02/2019 02:48:12 48.13 48.84 49.81 50 50.1 69.6 55.13 55.37 56.03 55.9 56.1 70.6
09/02/2019 02:48:13 48.09 48.43 49.81 50 50.1 69.6 54.92 55.25 56.03 55.9 56.1 70.6
09/02/2019 02:48:14 48.67 48.6 49.81 50 50.1 69.6 55.6 55.42 56.03 55.9 56.1 70.6
09/02/2019 02:48:15 48.83 48.77 49.81 50 50.1 69.6 55.49 55.55 56.03 55.9 56.1 70.6
09/02/2019 02:48:16 49.21 49.13 49.81 50 50.1 69.6 56.18 56.05 56.05 55.9 56.1 70.6
09/02/2019 02:48:17 49.45 49.31 49.81 50 50.1 69.6 56.09 56.14 56.14 55.9 56.1 70.6
09/02/2019 02:48:18 48.65 49.31 49.81 50 50.1 69.6 55.87 56.18 56.18 55.9 56.1 70.6
09/02/2019 02:48:19 49.06 49.13 49.81 50 50.1 69.6 55.69 55.94 56.18 55.9 56.1 70.6
09/02/2019 02:48:20 50.43 50.35 50.35 50 50.1 69.6 55.88 55.95 56.18 55.9 56.1 70.6
09/02/2019 02:48:21 49.06 50.47 50.47 50 50.1 69.6 55.74 56.08 56.18 55.9 56.1 70.6
09/02/2019 02:48:22 48.64 49.47 50.47 50 50.1 69.6 55.47 55.87 56.18 55.9 56.1 70.6
09/02/2019 02:48:23 48.84 49.15 50.47 50 50.1 69.6 56 55.97 56.18 55.8 56.1 70.6
09/02/2019 02:48:24 48.72 48.92 50.47 50 50.1 69.6 56.07 56.05 56.18 55.8 56.1 70.6
09/02/2019 02:48:25 49.33 49.16 50.47 49.9 50.1 69.6 55.62 56.01 56.18 55.8 56.1 70.6
09/02/2019 02:48:26 48.95 49.19 50.47 49.9 50.1 69.6 55.94 55.88 56.18 55.8 56.1 70.6
09/02/2019 02:48:27 48.59 49.11 50.47 49.9 50.1 69.5 56.06 56.13 56.18 55.8 56.1 70.5
09/02/2019 02:48:28 48.2 48.74 50.47 49.8 50.1 69.5 55.09 55.98 56.18 55.8 56.1 70.5
09/02/2019 02:48:29 48.18 48.54 50.47 49.8 50.1 69.5 55.62 55.62 56.18 55.8 56.1 70.5
09/02/2019 02:48:30 47.95 48.28 50.47 49.8 50.1 69.5 55.21 55.63 56.18 55.8 56.1 70.5
09/02/2019 02:48:31 47.72 48.14 50.47 49.8 50.1 69.5 55.09 55.32 56.18 55.8 56.1 70.5
09/02/2019 02:48:32 48.53 48.35 50.47 49.7 50.1 69.5 55.33 55.45 56.18 55.8 56.1 70.5
09/02/2019 02:48:33 48.5 48.6 50.47 49.7 50.1 69.5 55.43 55.41 56.18 55.8 56.1 70.5
09/02/2019 02:48:34 47.98 48.28 50.47 49.7 50.1 69.5 55.39 55.45 56.18 55.8 56.1 70.5
09/02/2019 02:48:35 47.96 48.22 50.47 49.7 50.1 69.5 55.44 55.58 56.18 55.8 56.1 70.5
09/02/2019 02:48:36 48.78 48.77 50.47 49.6 50.1 69.5 55.3 55.53 56.18 55.7 56.1 70.5
09/02/2019 02:48:37 47.92 48.69 50.47 49.6 50.1 69.5 55.45 55.49 56.18 55.7 56.1 70.5
09/02/2019 02:48:38 48.63 48.52 50.47 49.6 50.1 69.5 55.65 55.74 56.18 55.7 56.1 70.5
09/02/2019 02:48:39 48.77 48.71 50.47 49.6 50.1 69.5 55.58 55.72 56.18 55.7 56.1 70.5
09/02/2019 02:48:40 48.77 48.91 50.47 49.6 50.1 69.5 55.59 55.69 56.18 55.7 56.1 70.5
09/02/2019 02:48:41 48.81 48.99 50.47 49.6 50.1 69.5 56.14 56.02 56.18 55.7 56.1 70.5
09/02/2019 02:48:42 48.71 49.01 50.47 49.6 50.1 69.5 55.8 56.13 56.18 55.7 56.1 70.4
09/02/2019 02:48:43 47.88 48.71 50.47 49.6 50.1 69.5 54.91 55.84 56.18 55.7 56.1 70.4
09/02/2019 02:48:44 47.88 48.26 50.47 49.6 50.1 69.4 55.39 55.52 56.18 55.7 56.1 70.4
09/02/2019 02:48:45 47.72 48.06 50.47 49.6 50.1 69.4 54.74 55.35 56.18 55.7 56.1 70.4
09/02/2019 02:48:46 47.72 47.9 50.47 49.6 50.1 69.4 55.16 55.11 56.18 55.7 56.1 70.4
09/02/2019 02:48:47 48.11 48.07 50.47 49.5 50.1 69.4 55.12 55.3 56.18 55.7 56.1 70.4
09/02/2019 02:48:48 47.77 48 50.47 49.5 50.1 69.4 55.29 55.24 56.13 55.7 56.1 70.4
09/02/2019 02:48:49 47.64 47.91 50.47 49.5 50.1 69.4 55.27 55.42 56.13 55.7 56.1 70.4
09/02/2019 02:48:50 47.75 47.79 50.47 49.5 50.1 69.4 55.24 55.31 56.13 55.7 56.1 70.4
09/02/2019 02:48:51 47.91 47.88 49.47 49.5 50.1 69.4 55.13 55.27 56.13 55.7 56.1 70.4
09/02/2019 02:48:52 47.08 47.88 49.19 49.5 50.1 69.4 55.1 55.32 56.13 55.7 56.1 70.4
09/02/2019 02:48:53 47.21 47.41 49.19 49.5 50.1 69.4 54.86 55.19 56.13 55.7 56.1 70.4
09/02/2019 02:48:54 47.33 47.37 49.19 49.5 50.1 69.4 55.04 55.09 56.13 55.7 56.1 70.4
09/02/2019 02:48:55 47.4 47.46 49.19 49.5 50 69.3 54.92 55.15 56.13 55.7 56.1 70.4
09/02/2019 02:48:56 48.82 48.59 49.11 49.5 50 69.3 55.39 55.32 56.13 55.7 56.1 70.3
09/02/2019 02:48:57 48.9 49.03 49.03 49.5 50 69.3 55.02 55.34 56.13 55.7 56.1 70.3
09/02/2019 02:48:58 48.28 49.03 49.03 49.5 50 69.3 55.32 55.42 56.13 55.7 56.1 70.3
09/02/2019 02:48:59 47.52 48.63 49.03 49.5 50 69.3 55.96 55.91 56.13 55.7 56.1 70.3
09/02/2019 02:49:00 50.37 49.87 49.87 49.5 50 69.3 55.42 55.68 56.13 55.7 56.1 70.3
09/02/2019 02:49:01 53.44 53.53 53.53 49.5 50 69.3 56.62 56.73 56.73 55.7 56.1 70.3
09/02/2019 02:49:02 47.25 51.31 53.53 49.5 50 69.3 55.45 55.94 56.73 55.7 56.1 70.3
09/02/2019 02:49:03 47.32 49.26 53.53 49.5 50 69.3 55.12 55.66 56.73 55.7 56.1 70.3
09/02/2019 02:49:04 47.16 48.2 53.53 49.5 50 69.3 54.97 55.4 56.73 55.7 56.1 70.3
09/02/2019 02:49:05 58.13 57.14 57.14 49.6 50.1 69.3 59.31 58.68 58.68 55.7 56.1 70.3
09/02/2019 02:49:06 47.3 56.02 57.14 49.6 50.1 69.3 55.1 57.96 58.68 55.7 56.1 70.3
09/02/2019 02:49:07 47.96 52.67 57.14 49.6 50.1 69.3 55.39 56.48 58.68 55.7 56.1 70.3
09/02/2019 02:49:08 48.22 50.42 57.14 49.6 50.1 69.3 55.09 55.91 58.68 55.7 56.1 70.3
09/02/2019 02:49:09 48.48 49.17 57.14 49.6 50.1 69.3 55.31 55.44 58.68 55.7 56.1 70.3
09/02/2019 02:49:10 50.71 50.41 57.14 49.6 50.1 69.3 55.62 55.63 58.68 55.7 56.1 70.3
09/02/2019 02:49:11 51.7 51.6 57.14 49.6 50.1 69.3 55.83 55.85 58.68 55.7 56.1 70.3
09/02/2019 02:49:12 50.74 51.5 57.14 49.6 50.1 69.3 55.57 55.8 58.68 55.7 56.1 70.3
09/02/2019 02:49:13 48.88 50.9 57.14 49.6 50.1 69.3 55.29 55.74 58.68 55.7 56.1 70.3
09/02/2019 02:49:14 51.74 51.32 57.14 49.6 50.1 69.3 56.35 56.13 58.68 55.7 56.1 70.3
09/02/2019 02:49:15 54.57 53.74 57.14 49.6 50.1 69.3 57.38 56.98 58.68 55.7 56.1 70.3
09/02/2019 02:49:16 56.29 55.55 57.14 49.7 50.1 69.3 58.23 57.8 58.68 55.7 56.1 70.2
09/02/2019 02:49:17 55.77 55.69 57.14 49.7 50.1 69.2 57.67 57.82 58.68 55.8 56.1 70.2
09/02/2019 02:49:18 54.72 55.68 57.14 49.8 50.1 69.2 57.44 57.75 58.68 55.8 56.1 70.2
09/02/2019 02:49:19 51.65 54.94 57.14 49.8 50.1 69.2 56.05 57.53 58.68 55.8 56.1 70.2
09/02/2019 02:49:20 49.95 53.22 57.14 49.8 50.1 69.2 55.87 56.7 58.68 55.8 56.1 70.2
09/02/2019 02:49:21 48.88 51.28 57.14 49.8 50.1 69.2 55.21 56.18 58.68 55.7 56.1 70.2
09/02/2019 02:49:22 49.42 50.08 57.14 49.7 50.1 69.2 55.55 55.7 58.68 55.7 56.1 70.2
09/02/2019 02:49:23 48.92 49.83 57.14 49.7 50.1 69.2 54.99 55.58 58.68 55.7 56.1 70.2
09/02/2019 02:49:24 48.57 49.41 57.14 49.7 50.1 69.2 55.11 55.37 58.68 55.7 56.1 70.2
09/02/2019 02:49:25 48.11 48.88 57.14 49.7 50.1 69.2 55.65 55.54 58.68 55.7 56.1 70.2
09/02/2019 02:49:26 48.17 48.62 57.14 49.7 50.1 69.2 55.31 55.56 58.68 55.7 56.1 70.2
09/02/2019 02:49:27 47.78 48.22 57.14 49.7 50.1 69.2 55.03 55.35 58.68 55.7 56.1 70.2
09/02/2019 02:49:28 48.2 48.19 57.14 49.7 50.1 69.1 55.7 55.62 58.68 55.7 56.1 70.1
09/02/2019 02:49:29 48.43 48.47 57.14 49.7 50.1 69.1 55.32 55.68 58.68 55.7 56.1 70.1
09/02/2019 02:49:30 47.9 48.45 57.14 49.7 50.1 69.1 54.91 55.44 58.68 55.7 56.1 70.1
09/02/2019 02:49:31 47.69 48.04 57.14 49.7 50.1 69.1 55.23 55.29 58.68 55.7 56.1 70.1
09/02/2019 02:49:32 48.19 48.22 57.14 49.7 50.1 69.1 55.22 55.36 58.68 55.7 56.1 70.1
09/02/2019 02:49:33 49.76 49.43 57.14 49.7 50.1 69.1 55.19 55.34 58.68 55.7 56.1 70.1
09/02/2019 02:49:34 48.23 49.42 57.14 49.7 50.1 69.1 55.24 55.3 58.68 55.7 56.1 70.1
09/02/2019 02:49:35 49 49.09 56.02 49.7 50.1 69.1 55.41 55.51 57.96 55.7 56.1 70.1
09/02/2019 02:49:36 48.19 49.16 55.69 49.7 50.1 69 54.94 55.37 57.82 55.7 56.1 70
09/02/2019 02:49:37 47.98 48.59 55.69 49.7 50.1 69 54.99 55.26 57.82 55.7 56.1 70
09/02/2019 02:49:38 49.38 49.2 55.69 49.7 50.1 69 55.46 55.41 57.82 55.7 56.1 70
09/02/2019 02:49:39 48.11 48.88 55.69 49.7 50.1 69 55.56 55.65 57.82 55.7 56.1 70
09/02/2019 02:49:40 48.08 48.35 55.69 49.7 50.1 69 55.24 55.51 57.82 55.7 56.1 70
09/02/2019 02:49:41 48.65 48.78 55.69 49.7 50.1 69 55.33 55.54 57.82 55.7 56.1 70
09/02/2019 02:49:42 48.05 48.4 55.69 49.7 50.1 69 55.32 55.36 57.82 55.7 56.1 70
09/02/2019 02:49:43 47.78 48.24 55.69 49.7 50.1 69 55.74 55.6 57.82 55.7 56.1 70
09/02/2019 02:49:44 47.97 48.01 55.69 49.7 50.1 68.9 55.41 55.79 57.82 55.7 56.1 70
09/02/2019 02:49:45 49.51 49.38 55.69 49.7 50.1 68.9 55.79 55.73 57.82 55.7 56.1 69.9
09/02/2019 02:49:46 48.26 49.4 55.69 49.7 50.1 68.9 55.19 55.71 57.82 55.7 56.1 69.9
09/02/2019 02:49:47 47.56 48.86 55.68 49.7 50.1 68.9 55.15 55.47 57.75 55.7 56.1 69.9
09/02/2019 02:49:48 47.09 48.01 54.94 49.7 50.1 68.9 55.07 55.3 57.53 55.7 56.1 69.9
09/02/2019 02:49:49 47.36 47.53 53.22 49.7 50.1 68.9 55.22 55.34 56.7 55.7 56.1 69.9
09/02/2019 02:49:50 47.08 47.45 51.28 49.7 50.1 68.9 55.08 55.29 56.18 55.7 56.1 69.9
09/02/2019 02:49:51 47.2 47.33 50.08 49.7 50.1 68.9 54.77 55.2 55.79 55.7 56.1 69.9
09/02/2019 02:49:52 47.47 47.44 49.83 49.7 50.1 68.9 54.9 55.08 55.79 55.7 56.1 69.9
09/02/2019 02:49:53 47.12 47.48 49.43 49.7 50.1 68.8 54.84 54.97 55.79 55.7 56.1 69.9
09/02/2019 02:49:54 46.99 47.25 49.43 49.7 50.1 68.8 54.82 55.06 55.79 55.7 56.1 69.9
09/02/2019 02:49:55 47.28 47.38 49.43 49.7 50.1 68.8 55.36 55.23 55.79 55.7 56.1 69.8
09/02/2019 02:49:56 52.19 51.11 51.11 49.7 50.1 68.8 55.78 55.63 55.79 55.7 56.1 69.8
09/02/2019 02:49:57 48.23 51.02 51.11 49.7 50.1 68.8 55.24 55.65 55.79 55.7 56.1 69.8
09/02/2019 02:49:58 47.69 49.44 51.11 49.7 50.1 68.8 55.13 55.44 55.79 55.7 56.1 69.8
09/02/2019 02:49:59 48 48.49 51.11 49.7 50.1 68.8 55.41 55.42 55.79 55.7 56.1 69.8
09/02/2019 02:50:00 51.49 50.41 51.11 49.7 50.1 68.8 55.97 55.84 55.84 55.7 56.1 69.8
09/02/2019 02:50:01 49.2 50.35 51.11 49.7 50.1 68.8 55.63 55.9 55.9 55.7 56.1 69.8
09/02/2019 02:50:02 49.62 50.14 51.11 49.7 50.1 68.8 55.56 55.74 55.9 55.7 56.1 69.8
09/02/2019 02:50:03 48.84 49.46 51.11 49.7 50.1 68.8 55.58 55.66 55.9 55.7 56.1 69.8
09/02/2019 02:50:04 48.34 49.15 51.11 49.7 50.1 68.8 56.13 55.97 55.97 55.7 56.1 69.8
09/02/2019 02:50:05 48.42 48.61 51.11 49.7 50.1 68.8 56.37 56.29 56.29 55.7 56.1 69.8
09/02/2019 02:50:06 48.47 48.58 51.11 49.7 50.1 68.8 55.89 56.22 56.29 55.7 56.1 69.8
09/02/2019 02:50:07 49.86 49.68 51.11 49.7 50.1 68.8 56.4 56.44 56.44 55.7 56.1 69.8
09/02/2019 02:50:08 51.51 51.24 51.24 49.7 50.1 68.8 57.53 57.31 57.31 55.7 56.1 69.8
09/02/2019 02:50:09 49.04 50.88 51.24 49.7 50.1 68.8 55.57 57.2 57.31 55.7 56.1 69.8
09/02/2019 02:50:10 51.03 51.47 51.47 49.7 50.1 68.8 55.92 56.42 57.31 55.7 56.1 69.8
09/02/2019 02:50:11 51.84 51.92 51.92 49.7 50.1 68.8 57.63 57.54 57.54 55.7 56.1 69.8
09/02/2019 02:50:12 48.73 51.9 51.92 49.7 50.1 68.8 55.8 57.56 57.56 55.7 56.1 69.8
09/02/2019 02:50:13 47.42 50.05 51.92 49.7 50.1 68.8 54.97 56.39 57.56 55.7 56.1 69.8
09/02/2019 02:50:14 47.17 48.59 51.92 49.7 50.1 68.8 55.29 55.52 57.56 55.7 56.1 69.8
09/02/2019 02:50:15 47.86 47.96 51.92 49.7 50.1 68.8 55.38 55.56 57.56 55.7 56.1 69.8
09/02/2019 02:50:16 47.31 47.95 51.92 49.7 50.1 68.8 55.08 55.42 57.56 55.7 56.1 69.8
09/02/2019 02:50:17 48.05 48.15 51.92 49.7 50.1 68.8 55.61 55.51 57.56 55.7 56.1 69.8
09/02/2019 02:50:18 47.62 47.74 51.92 49.7 50.1 68.8 55.2 55.48 57.56 55.7 56.1 69.8
09/02/2019 02:50:19 47.93 47.93 51.92 49.7 50.1 68.8 56.64 56.22 57.56 55.7 56.1 69.8
09/02/2019 02:50:20 59.09 57.55 57.55 49.8 50.1 68.8 60.71 59.72 59.72 55.8 56.1 69.8
09/02/2019 02:50:21 63.71 63.14 63.14 50.1 50.2 68.8 64.9 64.37 64.37 55.9 56.1 69.8
09/02/2019 02:50:22 51.73 61.22 63.14 50.2 50.2 68.8 56.1 62.68 64.37 55.9 56.1 69.8
09/02/2019 02:50:23 54.04 57.9 63.14 50.2 50.2 68.8 57.14 59.89 64.37 55.9 56.1 69.8
09/02/2019 02:50:24 60.04 60.25 63.14 50.3 50.2 68.8 61.25 61.38 64.37 55.9 56.1 69.8
09/02/2019 02:50:25 47.35 57.57 63.14 50.3 50.2 68.8 55.22 59.49 64.37 55.9 56.1 69.8
09/02/2019 02:50:26 47.38 53.96 63.14 50.3 50.2 68.8 55.11 57.38 64.37 55.9 56.1 69.8
09/02/2019 02:50:27 48.48 51.08 63.14 50.3 50.2 68.8 55.88 56.15 64.37 55.9 56.1 69.8
09/02/2019 02:50:28 48.45 49.66 63.14 50.3 50.2 68.8 56.05 56.13 64.37 55.9 56.1 69.8
09/02/2019 02:50:29 48.83 49.02 63.14 50.3 50.2 68.8 55.55 56.19 64.37 55.9 56.1 69.8
09/02/2019 02:50:30 48.67 49.05 63.14 50.3 50.2 68.8 55.13 55.73 64.37 55.9 56.1 69.8
09/02/2019 02:50:31 48.13 48.73 63.14 50.3 50.2 68.8 55.2 55.49 64.37 55.9 56.1 69.8
09/02/2019 02:50:32 48.48 48.72 63.14 50.3 50.2 68.8 57.22 56.88 64.37 55.9 56.1 69.8
09/02/2019 02:50:33 48.05 48.4 63.14 50.3 50.2 68.8 55.04 56.16 64.37 55.9 56.1 69.8
09/02/2019 02:50:34 48.28 48.26 63.14 50.3 50.2 68.7 55.36 55.61 64.37 55.9 56.1 69.8
09/02/2019 02:50:35 48.25 48.36 63.14 50.3 50.2 68.7 55.56 55.59 64.37 55.9 56.1 69.8
09/02/2019 02:50:36 47.69 48.21 63.14 50.3 50.2 68.7 55.02 55.55 64.37 55.9 56.1 69.7
09/02/2019 02:50:37 47.42 47.9 63.14 50.3 50.2 68.7 55.12 55.24 64.37 55.9 56.1 69.7
09/02/2019 02:50:38 47.57 47.75 63.14 50.3 50.2 68.7 55.12 55.27 64.37 55.9 56.1 69.7
09/02/2019 02:50:39 47 47.62 63.14 50.3 50.2 68.7 55.07 55.34 64.37 55.9 56.1 69.7
09/02/2019 02:50:40 47.47 47.42 63.14 50.3 50.2 68.7 55.18 55.28 64.37 55.9 56.1 69.7
09/02/2019 02:50:41 46.82 47.35 63.14 50.3 50.2 68.7 55.55 55.5 64.37 55.9 56.1 69.7
09/02/2019 02:50:42 47.59 47.47 63.14 50.3 50.2 68.7 55.26 55.51 64.37 55.9 56.1 69.7
09/02/2019 02:50:43 47.26 47.49 63.14 50.3 50.2 68.7 55.39 55.51 64.37 55.9 56.1 69.7
09/02/2019 02:50:44 47.29 47.43 63.14 50.3 50.2 68.7 55.33 55.44 64.37 55.9 56.1 69.7
09/02/2019 02:50:45 47.78 47.65 63.14 50.3 50.2 68.7 56.06 55.91 64.37 55.9 56.1 69.7
09/02/2019 02:50:46 47.27 47.61 63.14 50.3 50.2 68.7 55.38 55.98 64.37 55.9 56.1 69.7
09/02/2019 02:50:47 47.34 47.43 63.14 50.3 50.2 68.7 55.48 55.68 64.37 55.9 56.1 69.7
09/02/2019 02:50:48 47.06 47.48 63.14 50.3 50.2 68.7 54.81 55.49 64.37 55.9 56.1 69.7
09/02/2019 02:50:49 47.42 47.36 63.14 50.3 50.2 68.7 55.29 55.28 64.37 55.9 56.1 69.7
09/02/2019 02:50:50 47.52 47.55 63.14 50.3 50.2 68.7 55.3 55.48 64.37 55.9 56.1 69.7
09/02/2019 02:50:51 48.14 48.02 61.22 50.3 50.2 68.7 55.56 55.47 62.68 55.9 56.1 69.7
09/02/2019 02:50:52 48.12 48.18 60.25 50.3 50.2 68.7 55.51 55.54 61.38 55.9 56.1 69.7
09/02/2019 02:50:53 49.32 49.24 60.25 50.3 50.2 68.7 69.76 69.49 69.49 56.3 56.2 69.7
09/02/2019 02:50:54 49.17 49.72 57.57 50.3 50.2 68.7 69.93 71.86 71.86 56.6 56.3 69.7
09/02/2019 02:50:55 47.91 49.02 53.96 50.3 50.2 68.7 55.68 68.65 71.86 56.6 56.3 69.7
09/02/2019 02:50:56 47.98 48.44 51.08 50.3 50.2 68.7 55.63 64.74 71.86 56.6 56.3 69.7
09/02/2019 02:50:57 48.18 48.27 49.72 50.3 50.2 68.7 55.29 61.29 71.86 56.6 56.3 69.7
09/02/2019 02:50:58 48.06 48.28 49.72 50.3 50.2 68.7 55.36 58.57 71.86 56.6 56.3 69.7
09/02/2019 02:50:59 48.04 48.1 49.72 50.2 50.2 68.7 55.83 56.87 71.86 56.6 56.3 69.7
09/02/2019 02:51:00 48.35 48.3 49.72 50.2 50.2 68.7 55.87 56.29 71.86 56.6 56.3 69.7
09/02/2019 02:51:01 48.24 48.32 49.72 50.2 50.2 68.7 55.78 56.14 71.86 56.6 56.3 69.7
09/02/2019 02:51:02 47.33 48.34 49.72 50.2 50.2 68.7 55.12 55.85 71.86 56.6 56.3 69.7
09/02/2019 02:51:03 47.03 47.65 49.72 50.2 50.2 68.6 55.63 55.66 71.86 56.6 56.3 69.6
09/02/2019 02:51:04 47.4 47.44 49.72 50.2 50.2 68.6 55.39 55.6 71.86 56.6 56.3 69.6
09/02/2019 02:51:05 46.92 47.38 49.72 50.2 50.2 68.6 55.09 55.44 71.86 56.6 56.3 69.6
09/02/2019 02:51:06 47.23 47.21 49.72 50.2 50.2 68.6 54.86 55.26 71.86 56.6 56.3 69.6
09/02/2019 02:51:07 47.58 47.45 49.72 50.2 50.2 68.6 55.4 55.3 71.86 56.6 56.3 69.6
09/02/2019 02:51:08 47.83 47.77 49.72 50.2 50.2 68.6 55.55 55.55 71.86 56.6 56.3 69.6
09/02/2019 02:51:09 47.42 47.75 49.72 50.2 50.2 68.6 55.69 55.74 71.86 56.6 56.3 69.6
09/02/2019 02:51:10 47.9 47.82 49.72 50.2 50.2 68.6 60.06 58.7 71.86 56.6 56.3 69.6
09/02/2019 02:51:11 48.65 48.5 49.72 50.2 50.2 68.6 55.67 58.69 71.86 56.6 56.3 69.6
09/02/2019 02:51:12 50.47 50.24 50.24 50.2 50.2 68.6 56.09 57.02 71.86 56.6 56.3 69.6
09/02/2019 02:51:13 47.6 49.56 50.24 50.2 50.2 68.6 55.33 56.39 71.86 56.6 56.3 69.6
09/02/2019 02:51:14 49.71 49.48 50.24 50.1 50.2 68.6 62 60.91 71.86 56.6 56.3 69.6
09/02/2019 02:51:15 48.27 49.44 50.24 50.1 50.2 68.6 55.11 59.87 71.86 56.6 56.3 69.6
09/02/2019 02:51:16 47.59 48.72 50.24 50.1 50.2 68.6 55.65 57.57 71.86 56.6 56.3 69.6
09/02/2019 02:51:17 47.15 48.14 50.24 50.1 50.2 68.6 55.31 56.44 71.86 56.6 56.3 69.6
09/02/2019 02:51:18 49.17 49 50.24 50.1 50.2 68.6 64.16 63.4 71.86 56.7 56.4 69.6
09/02/2019 02:51:19 48.42 49.06 50.24 50.1 50.2 68.6 67.76 67.68 71.86 56.9 56.4 69.6
09/02/2019 02:51:20 48.38 48.59 50.24 50.1 50.2 68.6 55.57 65.61 71.86 56.9 56.4 69.6
09/02/2019 02:51:21 49.08 49.02 50.24 50.1 50.2 68.6 55.93 62.03 71.86 56.9 56.4 69.6
09/02/2019 02:51:22 49.28 49.48 50.24 50.1 50.2 68.5 55.71 59.3 71.86 56.9 56.4 69.5
09/02/2019 02:51:23 49.04 49.15 50.24 50.1 50.2 68.5 55.99 57.44 71.86 56.9 56.4 69.5
09/02/2019 02:51:24 48.82 49.42 50.24 50.1 50.2 68.5 55.48 56.56 68.65 56.9 56.4 69.5
09/02/2019 02:51:25 48.44 48.87 50.24 50.1 50.2 68.5 55.37 55.97 67.68 56.9 56.4 69.5
09/02/2019 02:51:26 48.23 48.62 50.24 50.1 50.2 68.5 55.4 55.59 67.68 56.9 56.4 69.5
09/02/2019 02:51:27 47.89 48.36 50.24 50.1 50.2 68.5 55.35 55.6 67.68 56.9 56.4 69.5
09/02/2019 02:51:28 48.35 48.32 50.24 50.1 50.2 68.5 55.89 55.7 67.68 56.9 56.4 69.5
09/02/2019 02:51:29 48.31 48.33 50.24 50.1 50.2 68.5 55.74 55.91 67.68 56.9 56.4 69.5
09/02/2019 02:51:30 48.11 48.35 50.24 50.1 50.2 68.5 55.08 55.7 67.68 56.9 56.4 69.5
09/02/2019 02:51:31 48.26 48.29 50.24 50.1 50.2 68.5 55.28 55.45 67.68 56.8 56.4 69.5
09/02/2019 02:51:32 47.53 48.23 50.24 50.1 50.2 68.5 55.29 55.44 67.68 56.8 56.4 69.5
09/02/2019 02:51:33 47.25 47.85 50.24 50.1 50.2 68.5 55.19 55.35 67.68 56.8 56.4 69.5
09/02/2019 02:51:34 47.69 47.65 50.24 50.1 50.2 68.5 55.32 55.42 67.68 56.8 56.4 69.5
09/02/2019 02:51:35 47.23 47.66 50.24 50.1 50.2 68.5 54.82 55.25 67.68 56.8 56.4 69.5
09/02/2019 02:51:36 47.07 47.38 50.24 50.1 50.2 68.5 55.49 55.46 67.68 56.8 56.4 69.5
09/02/2019 02:51:37 47.53 47.6 50.24 50.1 50.2 68.5 55.26 55.69 67.68 56.8 56.4 69.5
09/02/2019 02:51:38 47.36 47.45 50.24 50.1 50.1 68.5 55.15 55.32 67.68 56.8 56.4 69.5
09/02/2019 02:51:39 47.41 47.53 50.24 50.1 50.1 68.5 55.41 55.45 67.68 56.8 56.4 69.5
09/02/2019 02:51:40 47.54 47.53 50.24 50.1 50.1 68.5 55.53 55.48 67.68 56.8 56.4 69.5
09/02/2019 02:51:41 47.06 47.5 50.24 50.1 50.1 68.5 55.28 55.49 67.68 56.8 56.4 69.5
09/02/2019 02:51:42 47.35 47.33 49.56 50.1 50.1 68.5 55.32 55.56 67.68 56.8 56.4 69.4
09/02/2019 02:51:43 47.27 47.44 49.48 50.1 50.1 68.4 55.08 55.37 67.68 56.8 56.4 69.4
09/02/2019 02:51:44 47.08 47.41 49.48 50.1 50.1 68.4 55.35 55.34 67.68 56.8 56.4 69.4
09/02/2019 02:51:45 47.26 47.33 49.48 50.1 50.1 68.4 55.05 55.51 67.68 56.8 56.4 69.4
09/02/2019 02:51:46 47.7 47.62 49.48 50.1 50.1 68.4 55.74 55.62 67.68 56.8 56.4 69.4
09/02/2019 02:51:47 46.95 47.54 49.48 50.1 50.1 68.4 54.85 55.51 67.68 56.8 56.4 69.4
09/02/2019 02:51:48 47.68 47.57 49.48 50.1 50.1 68.4 54.93 55.27 67.68 56.8 56.4 69.4
09/02/2019 02:51:49 47.17 47.52 49.48 50 50.1 68.4 55.16 55.16 65.61 56.8 56.4 69.4
09/02/2019 02:51:50 47.85 47.73 49.48 50 50.1 68.4 55.19 55.32 62.03 56.8 56.4 69.4
09/02/2019 02:51:51 48.17 47.97 49.48 50 50.1 68.4 56.83 56.45 59.3 56.8 56.4 69.4
09/02/2019 02:51:52 48.45 48.33 49.42 50 50.1 68.4 55.15 56.31 57.44 56.8 56.4 69.4
09/02/2019 02:51:53 47.93 48.2 49.42 50 50.1 68.4 54.96 55.65 56.56 56.8 56.4 69.4
09/02/2019 02:51:54 47.69 48.02 48.87 50 50.1 68.3 54.9 55.24 56.45 56.8 56.4 69.3
09/02/2019 02:51:55 47.64 47.88 48.62 50 50.1 68.3 55.24 55.28 56.45 56.8 56.4 69.3
09/02/2019 02:51:56 48.33 48.14 48.36 50 50.1 68.3 55.07 55.24 56.45 56.8 56.4 69.3
09/02/2019 02:51:57 47.27 48.13 48.35 50 50.1 68.3 55.78 55.61 56.45 56.8 56.4 69.3
09/02/2019 02:51:58 48.58 48.31 48.35 49.9 50.1 68.3 55.65 55.75 56.45 56.8 56.4 69.3
09/02/2019 02:51:59 47.77 48.3 48.35 49.9 50.1 68.3 55.36 55.73 56.45 56.8 56.4 69.3
09/02/2019 02:52:00 47.9 48.04 48.33 49.9 50.1 68.3 55.11 55.44 56.45 56.8 56.4 69.3
09/02/2019 02:52:01 48.01 48.04 48.33 49.9 50.1 68.3 56.29 56.01 56.45 56.8 56.4 69.3
09/02/2019 02:52:02 47.83 47.99 48.33 49.9 50.1 68.3 55.4 55.9 56.45 56.8 56.4 69.3
09/02/2019 02:52:03 47.85 47.97 48.33 49.9 50.1 68.3 55.26 55.59 56.45 56.8 56.4 69.3
09/02/2019 02:52:04 47.65 47.97 48.33 49.9 50.1 68.3 55.68 55.62 56.45 56.8 56.4 69.3
09/02/2019 02:52:05 47.15 47.76 48.33 49.9 50.1 68.3 55.42 55.74 56.45 56.8 56.4 69.3
09/02/2019 02:52:06 47.03 47.33 48.33 49.8 50.1 68.3 55.12 55.53 56.45 56.8 56.4 69.3
09/02/2019 02:52:07 46.99 47.28 48.33 49.8 50.1 68.3 55.27 55.35 56.45 56.8 56.4 69.3
09/02/2019 02:52:08 46.88 47.11 48.33 49.8 50.1 68.3 55.17 55.38 56.45 56.8 56.4 69.3
09/02/2019 02:52:09 47.47 47.31 48.33 49.8 50.1 68.3 54.94 55.24 56.45 56.8 56.4 69.3
09/02/2019 02:52:10 47.2 47.35 48.33 49.8 50.1 68.3 55.04 55.21 56.45 56.8 56.4 69.3
09/02/2019 02:52:11 47.35 47.35 48.33 49.8 50.1 68.3 55.02 55.12 56.45 56.8 56.4 69.3
09/02/2019 02:52:12 47.14 47.42 48.33 49.7 50.1 68.3 55.01 55.12 56.45 56.8 56.4 69.3
09/02/2019 02:52:13 47.49 47.44 48.33 49.5 50.1 68.3 55.36 55.29 56.45 56.7 56.4 69.2
09/02/2019 02:52:14 47.31 47.52 48.33 49.5 50.1 68.3 55.07 55.25 56.45 56.7 56.4 69.2
09/02/2019 02:52:15 47.01 47.28 48.33 49.5 50.1 68.2 54.99 55.15 56.45 56.7 56.4 69.2
09/02/2019 02:52:16 47.61 47.53 48.33 49.5 50.1 68.2 55.39 55.33 56.45 56.7 56.4 69.2
09/02/2019 02:52:17 47.03 47.56 48.33 49.5 50.1 68.2 55 55.38 56.45 56.7 56.4 69.2
09/02/2019 02:52:18 47.36 47.45 48.33 49.5 50.1 68.2 55.51 55.52 56.45 56.7 56.4 69.2
09/02/2019 02:52:19 47.41 47.42 48.33 49.5 50.1 68.2 55.39 55.52 56.45 56.7 56.4 69.2
09/02/2019 02:52:20 47.51 47.77 48.33 49.5 50.1 68.2 59.68 58.86 58.86 56.7 56.4 69.2
09/02/2019 02:52:21 47.14 47.44 48.33 49.5 50.1 68.2 55.79 58.38 58.86 56.7 56.4 69.2
09/02/2019 02:52:22 47.68 47.6 48.31 49.5 50.1 68.2 54.94 56.97 58.86 56.7 56.4 69.2
09/02/2019 02:52:23 47.96 47.89 48.31 49.5 50.1 68.2 55.41 55.88 58.86 56.7 56.4 69.2
09/02/2019 02:52:24 48.01 48 48.31 49.5 50.1 68.2 55.89 55.81 58.86 56.7 56.4 69.2
09/02/2019 02:52:25 47.95 48.15 48.31 49.5 50.1 68.2 55.31 55.73 58.86 56.7 56.4 69.2
09/02/2019 02:52:26 48 48.14 48.31 49.5 50.1 68.2 55.61 55.7 58.86 56.7 56.4 69.1
09/02/2019 02:52:27 48.02 48.13 48.31 49.4 50.1 68.2 55.49 55.63 58.86 56.7 56.4 69.1
09/02/2019 02:52:28 48.16 48.2 48.3 49.4 50.1 68.2 55.28 55.66 58.86 56.7 56.4 69.1
09/02/2019 02:52:29 47.94 48.33 48.33 49.4 50.1 68.1 55.62 55.6 58.86 56.7 56.4 69.1
09/02/2019 02:52:30 48.35 48.29 48.33 49.4 50.1 68.1 55.55 55.66 58.86 56.7 56.4 69.1
09/02/2019 02:52:31 48.4 48.44 48.44 49.4 50.1 68.1 55.82 55.74 58.86 56.7 56.4 69.1
09/02/2019 02:52:32 48.14 48.29 48.44 49.4 50.1 68.1 55.26 55.7 58.86 56.7 56.4 69.1
09/02/2019 02:52:33 48.42 48.42 48.44 49.4 50.1 68.1 55.36 55.52 58.86 56.7 56.4 69.1
09/02/2019 02:52:34 47.5 48.39 48.44 49.4 50 68.1 54.82 55.38 58.86 56.7 56.4 69.1
09/02/2019 02:52:35 47.3 47.82 48.44 49.4 50 68.1 55.44 55.37 58.86 56.7 56.4 69.1
09/02/2019 02:52:36 46.99 47.53 48.44 49.4 50 68.1 55.41 55.47 58.86 56.7 56.4 69.1
09/02/2019 02:52:37 47.31 47.41 48.44 49.4 50 68.1 55.65 55.68 58.86 56.7 56.4 69
09/02/2019 02:52:38 47.19 47.32 48.44 49.4 50 68.1 55.48 55.74 58.86 56.7 56.4 69
09/02/2019 02:52:39 47.06 47.34 48.44 49.4 50 68.1 54.87 55.49 58.86 56.7 56.4 69
09/02/2019 02:52:40 48.06 47.76 48.44 49.4 50 68.1 55.37 55.28 58.86 56.7 56.4 69
09/02/2019 02:52:41 48.21 48.11 48.44 49.4 50 68.1 55.7 55.63 58.86 56.7 56.4 69
09/02/2019 02:52:42 48.49 48.44 48.44 49.4 50 68.1 55.49 55.65 58.86 56.7 56.4 69
09/02/2019 02:52:43 48.2 48.45 48.45 49.4 50 68.1 54.91 55.54 58.86 56.7 56.4 69
09/02/2019 02:52:44 48.46 48.42 48.45 49.4 50 68 55.24 55.33 58.86 56.7 56.4 69
09/02/2019 02:52:45 48.14 48.42 48.45 49.4 50 68 55.56 55.47 58.86 56.7 56.4 69
09/02/2019 02:52:46 48.67 48.55 48.55 49.4 50 68 55.91 55.83 58.86 56.7 56.4 69
09/02/2019 02:52:47 48.61 48.64 48.64 49.4 50 68 55.27 55.83 58.86 56.7 56.4 69
09/02/2019 02:52:48 48.4 48.57 48.64 49.4 50 68 55.46 55.62 58.86 56.7 56.4 69
09/02/2019 02:52:49 48.66 48.74 48.74 49.4 50 68 55.3 55.65 58.86 56.7 56.4 69
09/02/2019 02:52:50 48.78 48.78 48.78 49.4 50 68 55.55 55.5 58.38 56.7 56.4 69
09/02/2019 02:52:51 48.97 48.91 48.91 49.4 50 68 55.71 55.68 56.97 56.7 56.4 69
09/02/2019 02:52:52 49.16 49.12 49.12 49.4 50 68 55.34 55.7 55.88 56.7 56.4 69
09/02/2019 02:52:53 49.21 49.28 49.28 49.4 50 68 55.52 55.51 55.83 56.7 56.4 68.9
09/02/2019 02:52:54 49.27 49.3 49.3 49.4 50 68 55.44 55.63 55.83 56.7 56.4 68.9
09/02/2019 02:52:55 49.07 49.22 49.3 49.4 50 68 55.84 55.78 55.83 56.7 56.4 68.9
09/02/2019 02:52:56 48.59 49.19 49.3 49.4 50 68 55.58 55.83 55.83 56.7 56.4 68.9
09/02/2019 02:52:57 48.86 48.92 49.3 49.4 50 68 55.5 55.75 55.83 56.7 56.4 68.9
09/02/2019 02:52:58 49.36 49.25 49.3 49.4 50 68 56.02 55.92 55.92 56.7 56.4 68.9
09/02/2019 02:52:59 49.15 49.25 49.3 49.4 50 67.9 55.25 55.8 55.92 56.7 56.4 68.9
09/02/2019 02:53:00 49.3 49.35 49.35 49.4 50 67.9 55.69 55.68 55.92 56.7 56.4 68.9
09/02/2019 02:53:01 49.17 49.32 49.35 49.4 50 67.9 55.89 55.89 55.92 56.7 56.4 68.9
09/02/2019 02:53:02 48.96 49.17 49.35 49.4 50 67.9 56.27 56.2 56.2 56.7 56.4 68.9
09/02/2019 02:53:03 48.73 49.13 49.35 49.4 50 67.9 55.94 56.16 56.2 56.7 56.4 68.9
09/02/2019 02:53:04 48.84 48.93 49.35 49.4 50 67.9 55.4 55.93 56.2 56.7 56.4 68.8
09/02/2019 02:53:05 48.3 48.94 49.35 49.5 50 67.9 55.52 55.72 56.2 56.7 56.4 68.8
09/02/2019 02:53:06 48.5 48.64 49.35 49.5 50 67.9 55.64 55.77 56.2 56.7 56.4 68.8
09/02/2019 02:53:07 48.2 48.67 49.35 49.5 50 67.9 55.68 55.74 56.2 56.7 56.4 68.8
09/02/2019 02:53:08 48.29 48.44 49.35 49.5 50 67.9 55.26 55.66 56.2 56.7 56.4 68.8
09/02/2019 02:53:09 48.28 48.4 49.35 49.5 50 67.9 55.29 55.5 56.2 56.7 56.4 68.8
09/02/2019 02:53:10 48 48.29 49.35 49.5 50 67.9 55.08 55.42 56.2 56.7 56.4 68.8
09/02/2019 02:53:11 48.4 48.36 49.35 49.5 50 67.8 55.18 55.41 56.2 56.7 56.4 68.8
09/02/2019 02:53:12 48 48.34 49.35 49.5 50 67.8 55.06 55.23 56.2 56.7 56.4 68.8
09/02/2019 02:53:13 47.99 48.23 49.35 49.5 50 67.8 55.39 55.34 56.2 56.7 56.4 68.8
09/02/2019 02:53:14 47.98 48.07 49.35 49.5 50 67.8 55.78 55.65 56.2 56.7 56.4 68.8
09/02/2019 02:53:15 48.25 48.21 49.35 49.4 50 67.8 55.21 55.65 56.2 56.7 56.4 68.8
09/02/2019 02:53:16 48.18 48.24 49.35 49.4 50 67.8 55.35 55.48 56.2 56.7 56.4 68.8
09/02/2019 02:53:17 48.9 48.73 49.35 49.4 50 67.8 55.57 55.7 56.2 56.7 56.4 68.8
09/02/2019 02:53:18 48.22 48.6 49.35 49.4 50 67.8 55.1 55.52 56.2 56.7 56.4 68.8
09/02/2019 02:53:19 48.3 48.52 49.35 49.4 50 67.8 55.38 55.45 56.2 56.7 56.4 68.8
09/02/2019 02:53:20 48.81 48.73 49.35 49.4 50 67.8 55.54 55.61 56.2 56.7 56.4 68.8
09/02/2019 02:53:21 48.81 48.83 49.35 49.4 50 67.8 56.07 55.93 56.2 56.7 56.3 68.8
09/02/2019 02:53:22 49.23 49.13 49.35 49.4 50 67.8 56.17 56.15 56.2 56.7 56.3 68.8
09/02/2019 02:53:23 49.5 49.42 49.42 49.4 50 67.8 56.47 56.41 56.41 56.7 56.3 68.7
09/02/2019 02:53:24 49.09 49.46 49.46 49.4 50 67.8 55.63 56.39 56.41 56.7 56.3 68.7
09/02/2019 02:53:25 49.24 49.24 49.46 49.4 50 67.8 55.72 56.01 56.41 56.7 56.3 68.7
09/02/2019 02:53:26 49.22 49.34 49.46 49.4 50 67.8 55.7 55.82 56.41 56.7 56.3 68.7
09/02/2019 02:53:27 49.49 49.52 49.52 49.4 49.9 67.8 56.07 56.16 56.41 56.7 56.3 68.7
09/02/2019 02:53:28 49.43 49.43 49.52 49.4 49.9 67.8 56.08 56.11 56.41 56.7 56.3 68.7
09/02/2019 02:53:29 49 49.45 49.52 49.4 49.9 67.8 56.1 56.15 56.41 56.7 56.3 68.7
09/02/2019 02:53:30 49.08 49.24 49.52 49.5 49.9 67.8 55.63 56.07 56.41 56.7 56.3 68.7
09/02/2019 02:53:31 49.04 49.15 49.52 49.5 49.9 67.8 55.69 55.88 56.41 56.7 56.3 68.7
09/02/2019 02:53:32 48.56 49.1 49.52 49.5 49.9 67.7 56.01 55.94 56.41 56.7 56.3 68.7
09/02/2019 02:53:33 48.28 48.8 49.52 49.5 49.9 67.7 55.79 56.07 56.41 56.7 56.3 68.7
09/02/2019 02:53:34 48.52 48.63 49.52 49.5 49.9 67.7 55.24 55.81 56.41 56.7 56.3 68.7
09/02/2019 02:53:35 48.72 48.69 49.52 49.5 49.9 67.7 55.84 55.78 56.41 56.7 56.3 68.7
09/02/2019 02:53:36 48.56 48.76 49.52 49.5 49.9 67.7 55.74 55.96 56.41 56.7 56.3 68.6
09/02/2019 02:53:37 48.72 48.73 49.52 49.5 49.9 67.7 55.71 55.8 56.41 56.7 56.3 68.6
09/02/2019 02:53:38 48.46 48.72 49.52 49.5 49.9 67.7 56.04 56.14 56.41 56.7 56.3 68.6
09/02/2019 02:53:39 48.39 48.57 49.52 49.5 49.9 67.7 55.59 55.93 56.41 56.7 56.3 68.6
09/02/2019 02:53:40 48.72 48.63 49.52 49.5 49.9 67.6 56.16 56.12 56.41 56.7 56.3 68.6
09/02/2019 02:53:41 49.11 49.01 49.52 49.5 49.9 67.6 55.64 55.94 56.41 56.7 56.3 68.6
09/02/2019 02:53:42 48.48 48.93 49.52 49.5 49.9 67.6 56.41 56.19 56.41 56.7 56.3 68.6
09/02/2019 02:53:43 48.83 48.81 49.52 49.5 49.9 67.6 55.71 56.18 56.41 56.7 56.3 68.6
09/02/2019 02:53:44 48.84 48.89 49.52 49.5 49.9 67.6 55.93 55.99 56.41 56.7 56.3 68.6
09/02/2019 02:53:45 48.66 48.86 49.52 49.5 49.9 67.6 55.27 55.95 56.41 56.7 56.3 68.5
09/02/2019 02:53:46 48.96 48.96 49.52 49.5 49.9 67.6 55.66 55.68 56.41 56.7 56.3 68.5
09/02/2019 02:53:47 49.17 49.18 49.52 49.5 49.9 67.6 55.59 55.8 56.41 56.7 56.3 68.5
09/02/2019 02:53:48 48.99 49.16 49.52 49.5 49.9 67.6 55.92 55.83 56.41 56.7 56.3 68.5
09/02/2019 02:53:49 49.12 49.12 49.52 49.5 49.9 67.6 55.91 56.06 56.41 56.7 56.3 68.5
09/02/2019 02:53:50 49.42 49.32 49.52 49.5 49.9 67.5 55.65 55.89 56.41 56.7 56.3 68.5
09/02/2019 02:53:51 49.12 49.43 49.52 49.5 49.9 67.5 56.05 56.07 56.41 56.7 56.3 68.5
09/02/2019 02:53:52 49.27 49.31 49.52 49.5 49.9 67.5 55.58 56.02 56.41 56.7 56.3 68.5
09/02/2019 02:53:53 49.42 49.41 49.52 49.5 49.9 67.5 55.87 55.89 56.39 56.7 56.3 68.5
09/02/2019 02:53:54 49.19 49.41 49.52 49.5 49.9 67.5 55.85 56.01 56.19 56.7 56.3 68.5
09/02/2019 02:53:55 49.01 49.23 49.52 49.5 49.9 67.5 55.48 55.99 56.19 56.7 56.3 68.5
09/02/2019 02:53:56 49.25 49.34 49.52 49.5 49.9 67.5 55.53 55.82 56.19 56.7 56.3 68.4
09/02/2019 02:53:57 48.77 49.25 49.45 49.5 49.9 67.5 56.18 56.02 56.19 56.7 56.3 68.4
09/02/2019 02:53:58 48.65 48.91 49.45 49.5 49.9 67.5 56.48 56.47 56.47 56.8 56.3 68.4
09/02/2019 02:53:59 48.96 48.99 49.43 49.5 49.9 67.5 55.84 56.27 56.47 56.8 56.3 68.4
09/02/2019 02:54:00 48.54 48.89 49.43 49.5 49.9 67.4 55.53 56.08 56.47 56.8 56.3 68.4
09/02/2019 02:54:01 48.84 48.86 49.43 49.5 49.9 67.4 54.95 55.69 56.47 56.7 56.3 68.4
09/02/2019 02:54:02 48.68 48.84 49.43 49.5 49.9 67.4 55.4 55.44 56.47 56.7 56.3 68.4
09/02/2019 02:54:03 48.9 48.88 49.43 49.5 49.9 67.4 55.71 55.63 56.47 56.7 56.3 68.4
09/02/2019 02:54:04 48.53 48.83 49.43 49.5 49.9 67.4 55.98 55.97 56.47 56.8 56.3 68.4
09/02/2019 02:54:05 48.4 48.73 49.43 49.4 49.9 67.4 55.44 55.81 56.47 56.7 56.3 68.4
09/02/2019 02:54:06 48.47 48.55 49.43 49.4 49.9 67.4 55.25 55.54 56.47 56.7 56.3 68.4
09/02/2019 02:54:07 48.3 48.55 49.43 49.4 49.9 67.4 54.59 55.38 56.47 56.7 56.3 68.4
09/02/2019 02:54:08 48.88 48.71 49.43 49.4 49.9 67.4 55.76 55.49 56.47 56.7 56.3 68.4
09/02/2019 02:54:09 48.9 48.88 49.43 49.4 49.9 67.4 55.92 55.84 56.47 56.7 56.3 68.4
09/02/2019 02:54:10 48.81 48.88 49.43 49.4 49.9 67.4 55.73 55.93 56.47 56.7 56.3 68.4
09/02/2019 02:54:11 48.81 48.88 49.43 49.4 49.9 67.4 55.19 55.73 56.47 56.7 56.3 68.4
09/02/2019 02:54:12 48.85 48.98 49.43 49.4 49.9 67.4 54.98 55.43 56.47 56.7 56.3 68.3
09/02/2019 02:54:13 48.71 48.89 49.43 49.4 49.9 67.4 55.76 55.63 56.47 56.7 56.3 68.3
09/02/2019 02:54:14 49.34 49.13 49.43 49.4 49.9 67.4 55.61 55.73 56.47 56.7 56.3 68.3
09/02/2019 02:54:15 49.35 49.37 49.43 49.3 49.9 67.4 56 55.94 56.47 56.7 56.3 68.3
09/02/2019 02:54:16 49.06 49.3 49.43 49.3 49.9 67.4 55.9 56.11 56.47 56.7 56.3 68.3
09/02/2019 02:54:17 49.88 49.64 49.64 49.2 49.9 67.4 56.19 56.15 56.47 56.7 56.3 68.3
09/02/2019 02:54:18 49.9 49.88 49.88 49.2 49.9 67.4 56.15 56.22 56.47 56.7 56.3 68.3
09/02/2019 02:54:19 49.29 49.86 49.88 49.2 49.9 67.4 55.71 56.12 56.47 56.7 56.3 68.3
09/02/2019 02:54:20 49.67 49.67 49.88 49.2 49.9 67.4 55.99 56.06 56.47 56.7 56.3 68.3
09/02/2019 02:54:21 49.71 49.77 49.88 49.2 49.9 67.4 56.01 56.1 56.47 56.7 56.3 68.3
09/02/2019 02:54:22 49.51 49.69 49.88 49.2 49.9 67.4 56.25 56.31 56.47 56.7 56.3 68.3
09/02/2019 02:54:23 49.89 49.94 49.94 49.2 49.9 67.4 55.88 56.26 56.47 56.7 56.3 68.3
09/02/2019 02:54:24 49 49.67 49.94 49.2 49.9 67.4 55.73 55.97 56.47 56.7 56.3 68.3
09/02/2019 02:54:25 48.99 49.28 49.94 49.2 49.9 67.4 55.76 55.86 56.47 56.7 56.3 68.3
09/02/2019 02:54:26 49.52 49.42 49.94 49.2 49.9 67.4 55.44 55.82 56.47 56.7 56.3 68.3
09/02/2019 02:54:27 49.09 49.52 49.94 49.2 49.8 67.4 55.63 55.72 56.47 56.7 56.3 68.3
09/02/2019 02:54:28 49.33 49.38 49.94 49.2 49.8 67.4 55.82 55.82 56.31 56.7 56.3 68.3
09/02/2019 02:54:29 48.92 49.24 49.94 49.2 49.8 67.4 55.55 55.84 56.31 56.7 56.3 68.3
09/02/2019 02:54:30 49.13 49.18 49.94 49.2 49.8 67.4 55.57 55.67 56.31 56.7 56.3 68.3
09/02/2019 02:54:31 49.12 49.17 49.94 49.2 49.8 67.4 56.09 55.95 56.31 56.7 56.3 68.3
09/02/2019 02:54:32 49.29 49.32 49.94 49.2 49.8 67.4 55.67 56.13 56.31 56.7 56.3 68.3
09/02/2019 02:54:33 49.07 49.29 49.94 49.2 49.8 67.4 56.22 56.02 56.31 56.7 56.3 68.3
09/02/2019 02:54:34 49.43 49.35 49.94 49.2 49.8 67.4 56.26 56.3 56.31 56.7 56.3 68.3
09/02/2019 02:54:35 49.12 49.41 49.94 49.2 49.8 67.4 55.75 56.12 56.31 56.7 56.3 68.3
09/02/2019 02:54:36 49.63 49.5 49.94 49.2 49.8 67.4 56.02 56.15 56.31 56.7 56.3 68.3
09/02/2019 02:54:37 49 49.43 49.94 49.2 49.8 67.4 55.56 55.94 56.31 56.7 56.3 68.3
09/02/2019 02:54:38 49.57 49.54 49.94 49.2 49.8 67.4 56.08 56.04 56.31 56.7 56.3 68.3
09/02/2019 02:54:39 49.81 49.76 49.94 49.2 49.8 67.4 56.09 56.2 56.31 56.7 56.3 68.3
09/02/2019 02:54:40 49.86 49.85 49.94 49.2 49.8 67.4 56.81 56.66 56.66 56.7 56.3 68.3
09/02/2019 02:54:41 49.68 49.88 49.94 49.2 49.8 67.4 56.5 56.73 56.73 56.7 56.3 68.3
09/02/2019 02:54:42 49.73 49.86 49.94 49.2 49.8 67.3 55.7 56.52 56.73 56.7 56.3 68.3
09/02/2019 02:54:43 49.7 49.8 49.94 49.2 49.8 67.3 55.9 56.03 56.73 56.7 56.3 68.3
09/02/2019 02:54:44 49.73 49.82 49.94 49.3 49.8 67.3 55.74 56.09 56.73 56.7 56.3 68.3
09/02/2019 02:54:45 50.24 50.08 50.08 49.3 49.8 67.3 56.02 56.03 56.73 56.8 56.3 68.3
09/02/2019 02:54:46 49.7 50.18 50.18 49.3 49.8 67.3 55.99 56.17 56.73 56.8 56.3 68.3
09/02/2019 02:54:47 49.78 49.9 50.18 49.3 49.8 67.3 55.73 55.93 56.73 56.8 56.3 68.3
09/02/2019 02:54:48 49.73 49.96 50.18 49.3 49.8 67.3 56.4 56.26 56.73 56.8 56.3 68.3
09/02/2019 02:54:49 49.79 49.8 50.18 49.3 49.8 67.3 55.99 56.3 56.73 56.8 56.3 68.3
09/02/2019 02:54:50 49.58 49.85 50.18 49.3 49.8 67.3 55.79 56.04 56.73 56.8 56.3 68.3
09/02/2019 02:54:51 49.54 49.85 50.18 49.3 49.8 67.3 55.47 55.91 56.73 56.8 56.3 68.2
09/02/2019 02:54:52 49.27 49.52 50.18 49.3 49.8 67.3 55.75 55.78 56.73 56.8 56.3 68.2
09/02/2019 02:54:53 49.17 49.47 50.18 49.3 49.8 67.3 55.59 55.72 56.73 56.8 56.2 68.2
09/02/2019 02:54:54 49.09 49.35 50.18 49.3 49.8 67.3 55.68 55.75 56.73 56.8 56.2 68.2
09/02/2019 02:54:55 49 49.26 50.18 49.3 49.8 67.2 55.18 55.66 56.73 56.8 56.2 68.2
09/02/2019 02:54:56 48.95 49.11 50.18 49.3 49.8 67.2 55.48 55.59 56.73 56.8 56.2 68.2
09/02/2019 02:54:57 49.16 49.17 50.18 49.3 49.8 67.2 55.77 55.77 56.73 56.8 56.2 68.2
09/02/2019 02:54:58 49.03 49.23 50.18 49.3 49.8 67.2 55.59 55.8 56.73 56.8 56.2 68.2
09/02/2019 02:54:59 48.97 49.1 50.18 49.3 49.8 67.2 55.28 55.65 56.73 56.8 56.2 68.2
09/02/2019 02:55:00 49.19 49.24 50.18 49.3 49.8 67.2 56.03 55.93 56.73 56.8 56.2 68.2
09/02/2019 02:55:01 49.16 49.25 50.18 49.3 49.8 67.2 55.45 55.82 56.73 56.8 56.2 68.2
09/02/2019 02:55:02 49.31 49.29 50.18 49.3 49.8 67.2 55.68 55.71 56.73 56.8 56.2 68.2
09/02/2019 02:55:03 48.73 49.25 50.18 49.3 49.8 67.2 56.06 55.96 56.73 56.8 56.2 68.2
09/02/2019 02:55:04 48.46 48.86 50.18 49.3 49.8 67.2 55.15 55.89 56.73 56.8 56.2 68.2
09/02/2019 02:55:05 47.99 48.61 50.18 49.3 49.8 67.2 55.18 55.52 56.73 56.8 56.2 68.2
09/02/2019 02:55:06 48.13 48.31 50.18 49.3 49.7 67.2 54.91 55.27 56.73 56.8 56.2 68.1
09/02/2019 02:55:07 48.23 48.31 50.18 49.3 49.7 67.2 55.53 55.47 56.73 56.8 56.2 68.1
09/02/2019 02:55:08 48.56 48.56 50.18 49.3 49.7 67.2 55.62 55.59 56.73 56.8 56.2 68.1
09/02/2019 02:55:09 49.05 48.97 50.18 49.3 49.7 67.2 55.54 55.75 56.73 56.8 56.2 68.1
09/02/2019 02:55:10 48.88 49.04 50.18 49.3 49.7 67.2 55.45 55.71 56.73 56.8 56.2 68.1
09/02/2019 02:55:11 49.17 49.12 50.18 49.3 49.7 67.2 55.88 55.74 56.52 56.7 56.2 68.1
09/02/2019 02:55:12 48.91 49.03 50.18 49.3 49.7 67.2 55.09 55.72 56.3 56.7 56.2 68.1
09/02/2019 02:55:13 49.18 49.17 50.18 49.3 49.7 67.2 56.05 55.89 56.3 56.7 56.2 68.1
09/02/2019 02:55:14 49.03 49.15 50.18 49.3 49.7 67.2 55.68 56.01 56.3 56.7 56.2 68.1
09/02/2019 02:55:15 48.66 49.07 50.18 49.3 49.7 67.2 55.5 55.76 56.3 56.7 56.2 68.1
09/02/2019 02:55:16 48.48 48.89 49.96 49.3 49.7 67.2 55.19 55.6 56.3 56.7 56.2 68.1
09/02/2019 02:55:17 49.06 48.99 49.96 49.3 49.7 67.2 55.31 55.51 56.3 56.7 56.2 68.1
09/02/2019 02:55:18 48.95 49.03 49.85 49.3 49.7 67.2 55.57 55.55 56.3 56.7 56.2 68.1
09/02/2019 02:55:19 48.72 48.99 49.85 49.3 49.7 67.2 56.15 56.05 56.05 56.7 56.2 68.1
09/02/2019 02:55:20 48.14 48.8 49.85 49.2 49.7 67.2 55.55 56.04 56.05 56.7 56.2 68.1
09/02/2019 02:55:21 48.79 48.69 49.52 48.7 49.7 67.2 55.55 55.71 56.05 56.6 56.2 68.1
09/02/2019 02:55:22 48.16 48.71 49.47 48.7 49.7 67.2 55.83 55.83 56.05 56.6 56.2 68.1
09/02/2019 02:55:23 48.45 48.48 49.35 48.7 49.7 67.1 55.74 55.84 56.05 56.6 56.2 68.1
09/02/2019 02:55:24 48.1 48.55 49.29 48.5 49.7 67.1 55.14 55.78 56.05 56.6 56.2 68.1
09/02/2019 02:55:25 48.45 48.44 49.29 48.5 49.7 67.1 56.21 55.93 56.05 56.6 56.2 68.1
09/02/2019 02:55:26 48.46 48.52 49.29 48.5 49.7 67.1 55.11 55.92 56.05 56.6 56.2 68.1
09/02/2019 02:55:27 48.15 48.47 49.29 48.5 49.7 67.1 55.27 55.54 56.05 56.6 56.2 68.1
09/02/2019 02:55:28 48.13 48.38 49.29 48.5 49.7 67.1 55.71 55.61 56.05 56.6 56.2 68.1
09/02/2019 02:55:29 48.14 48.25 49.29 48.5 49.7 67.1 55.19 55.57 56.05 56.6 56.2 68.1
09/02/2019 02:55:30 48.39 48.39 49.29 48.5 49.7 67.1 55.19 55.4 56.05 56.6 56.2 68.1
09/02/2019 02:55:31 48.25 48.39 49.29 48.5 49.7 67.1 55.18 55.35 56.05 56.6 56.2 68.1
09/02/2019 02:55:32 48.4 48.41 49.25 48.5 49.7 67.1 55.17 55.23 56.05 56.6 56.2 68.1
09/02/2019 02:55:33 49.07 48.98 49.17 48.5 49.7 67.1 55.56 55.53 56.05 56.6 56.2 68.1
09/02/2019 02:55:34 48.84 49.05 49.17 48.5 49.7 67.1 55.3 55.53 56.05 56.6 56.2 68
09/02/2019 02:55:35 48.78 48.87 49.17 48.5 49.7 67.1 55.74 55.75 56.05 56.6 56.2 68
09/02/2019 02:55:36 48.61 48.89 49.17 48.5 49.7 67.1 55.12 55.68 56.05 56.6 56.2 68
09/02/2019 02:55:37 48.72 48.85 49.17 48.5 49.7 67.1 55.44 55.53 56.05 56.6 56.2 68
09/02/2019 02:55:38 49.25 49.1 49.17 48.5 49.7 67.1 55.45 55.54 56.05 56.6 56.2 68
09/02/2019 02:55:39 48.8 49.13 49.17 48.5 49.7 67.1 55.77 55.7 56.05 56.6 56.2 68
09/02/2019 02:55:40 48.12 48.9 49.17 48.5 49.7 67.1 55.36 55.61 56.05 56.6 56.2 68
09/02/2019 02:55:41 48.28 48.48 49.17 48.5 49.7 67.1 55.98 55.99 56.05 56.6 56.2 68
09/02/2019 02:55:42 48.55 48.5 49.17 48.5 49.7 67.1 55.58 55.98 56.05 56.6 56.2 68
09/02/2019 02:55:43 48.04 48.54 49.15 48.5 49.7 67.1 55.09 55.52 56.05 56.6 56.2 68
09/02/2019 02:55:44 47.83 48.27 49.13 48.5 49.7 67.1 54.64 55.38 56.05 56.6 56.2 68
09/02/2019 02:55:45 48.39 48.33 49.13 48.5 49.7 67.1 55.12 55.19 56.05 56.6 56.2 68
09/02/2019 02:55:46 48.28 48.4 49.13 48.5 49.7 67.1 55.26 55.2 56.05 56.6 56.2 68
09/02/2019 02:55:47 48.11 48.34 49.13 48.5 49.7 67.1 55.32 55.41 56.05 56.6 56.2 68
09/02/2019 02:55:48 48.52 48.43 49.13 48.5 49.7 67.1 55.32 55.44 56.05 56.6 56.2 68
09/02/2019 02:55:49 50.64 50.36 50.36 48.6 49.7 67.1 55.8 55.71 56.04 56.6 56.2 68
09/02/2019 02:55:50 48.14 49.92 50.36 48.6 49.7 67.1 55.24 55.64 55.99 56.6 56.2 68
09/02/2019 02:55:51 48.5 49.01 50.36 48.6 49.7 67.1 55.2 55.5 55.99 56.6 56.2 68
09/02/2019 02:55:52 48.16 48.62 50.36 48.6 49.7 67.1 55.52 55.6 55.99 56.6 56.2 68
09/02/2019 02:55:53 48.61 48.57 50.36 48.6 49.7 67.1 55.7 55.61 55.99 56.3 56.2 68
09/02/2019 02:55:54 48.83 48.84 50.36 48.6 49.7 67.1 56.39 56.24 56.24 56 56.2 68
09/02/2019 02:55:55 48.88 48.89 50.36 48.6 49.7 67.1 55.99 56.25 56.25 56 56.2 68
09/02/2019 02:55:56 48.65 48.81 50.36 48.6 49.7 67.1 55.6 56.07 56.25 56 56.2 68
09/02/2019 02:55:57 48.73 48.88 50.36 48.6 49.7 67.1 55.51 55.82 56.25 56 56.2 68
09/02/2019 02:55:58 48.82 48.84 50.36 48.6 49.7 67.1 55.27 55.7 56.25 56 56.2 68
09/02/2019 02:55:59 48.98 48.99 50.36 48.6 49.7 67.1 55.27 55.48 56.25 56 56.2 68
09/02/2019 02:56:00 48.9 49.1 50.36 48.6 49.7 67.1 55.84 55.68 56.25 56 56.2 68
09/02/2019 02:56:01 48.59 48.86 50.36 48.6 49.7 67.1 55.29 55.72 56.25 56 56.2 68
09/02/2019 02:56:02 48.23 48.7 50.36 48.6 49.7 67.1 55.51 55.55 56.25 56 56.2 68
09/02/2019 02:56:03 48.69 48.72 50.36 48.6 49.7 67.1 55.5 55.66 56.25 56 56.2 68
09/02/2019 02:56:04 47.86 48.57 50.36 48.6 49.7 67.1 55.04 55.52 56.25 56 56.2 68
09/02/2019 02:56:05 47.82 48.1 50.36 48.6 49.7 67.1 55.09 55.43 56.25 56 56.2 68
09/02/2019 02:56:06 48.04 48.12 50.36 48.6 49.7 67.1 55.42 55.45 56.25 56 56.2 68
09/02/2019 02:56:07 47.86 48.14 50.36 48.6 49.7 67.1 55.36 55.54 56.25 56 56.2 68
09/02/2019 02:56:08 47.48 47.96 50.36 48.6 49.7 67.1 54.89 55.4 56.25 56 56.2 68
09/02/2019 02:56:09 47.67 47.81 50.36 48.6 49.7 67 54.78 55.12 56.25 56 56.2 68
09/02/2019 02:56:10 47.89 47.92 50.36 48.6 49.7 67 55.03 55 56.25 55.9 56.2 67.9
09/02/2019 02:56:11 48 48.04 50.36 48.6 49.7 67 55.27 55.31 56.25 55.9 56.2 67.9
09/02/2019 02:56:12 48.11 48.1 50.36 48.6 49.7 67 54.97 55.25 56.25 55.9 56.2 67.9
09/02/2019 02:56:13 47.75 48.06 50.36 48.6 49.7 67 55.34 55.43 56.25 55.9 56.2 67.9
09/02/2019 02:56:14 47.98 48.08 50.36 48.6 49.7 67 54.97 55.2 56.25 55.9 56.2 67.9
09/02/2019 02:56:15 47.91 47.98 50.36 48.6 49.7 67 55.55 55.42 56.25 55.9 56.2 67.9
09/02/2019 02:56:16 48.08 48.12 50.36 48.6 49.7 67 54.94 55.4 56.25 55.9 56.2 67.9
09/02/2019 02:56:17 47.96 48.12 50.36 48.6 49.7 67 55.02 55.28 56.25 55.9 56.2 67.9
09/02/2019 02:56:18 48.52 48.42 50.36 48.6 49.7 67 55.22 55.24 56.25 55.8 56.2 67.9
09/02/2019 02:56:19 48.15 48.27 49.92 48.6 49.7 67 55.68 55.59 56.25 55.6 56.2 67.9
09/02/2019 02:56:20 48.11 48.29 49.1 48.6 49.7 67 55.51 55.75 56.25 55.6 56.2 67.9
09/02/2019 02:56:21 48.1 48.23 49.1 48.6 49.7 67 54.85 55.52 56.25 55.6 56.2 67.9
09/02/2019 02:56:22 48.52 48.43 49.1 48.6 49.6 67 55.12 55.22 56.25 55.6 56.2 67.9
09/02/2019 02:56:23 48.35 48.46 49.1 48.6 49.6 67 55.46 55.41 56.25 55.6 56.2 67.9
09/02/2019 02:56:24 48.88 48.76 49.1 48.6 49.6 67 55.44 55.58 56.25 55.6 56.2 67.9
09/02/2019 02:56:25 48.7 48.76 49.1 48.6 49.6 67 55.84 55.78 56.07 55.6 56.2 67.9
09/02/2019 02:56:26 48.37 48.75 49.1 48.6 49.6 67 55.23 55.75 55.82 55.6 56.2 67.9
09/02/2019 02:56:27 48.87 48.74 49.1 48.6 49.6 67 55.81 55.78 55.78 55.6 56.2 67.9
09/02/2019 02:56:28 48.67 48.79 49.1 48.6 49.6 67 55.36 55.65 55.78 55.6 56.2 67.9
09/02/2019 02:56:29 48.62 48.89 49.1 48.6 49.6 67 55.34 55.55 55.78 55.6 56.2 67.9
09/02/2019 02:56:30 48.82 48.79 48.89 48.6 49.6 67 55.44 55.52 55.78 55.6 56.2 67.9
09/02/2019 02:56:31 48.71 48.95 48.95 48.6 49.6 67 55.7 55.62 55.78 55.6 56.2 67.9
09/02/2019 02:56:32 48.82 48.88 48.95 48.6 49.6 67 55.77 55.76 55.78 55.6 56.2 67.9
09/02/2019 02:56:33 48.95 48.98 48.98 48.6 49.6 67 55.55 55.73 55.78 55.6 56.2 67.9
09/02/2019 02:56:34 48.26 48.86 48.98 48.6 49.6 67 55.24 55.64 55.78 55.6 56.1 67.9
09/02/2019 02:56:35 47.9 48.56 48.98 48.6 49.6 67 54.87 55.44 55.78 55.6 56.1 67.9
09/02/2019 02:56:36 47.69 48.18 48.98 48.6 49.6 67 54.73 55.09 55.78 55.6 56.1 67.9
09/02/2019 02:56:37 48.02 48.09 48.98 48.6 49.6 67 54.75 54.95 55.78 55.6 56.1 67.9
09/02/2019 02:56:38 50.24 49.68 49.68 48.6 49.6 67 55.55 55.45 55.78 55.6 56.1 67.9
09/02/2019 02:56:39 48.05 49.46 49.68 48.6 49.6 66.9 55.08 55.29 55.78 55.6 56.1 67.9
09/02/2019 02:56:40 48.03 48.71 49.68 48.6 49.6 66.9 54.66 55.18 55.78 55.6 56.1 67.9
09/02/2019 02:56:41 47.69 48.26 49.68 48.6 49.6 66.9 54.64 54.99 55.78 55.6 56.1 67.9
09/02/2019 02:56:42 48.39 48.33 49.68 48.6 49.6 66.9 55.3 55.1 55.78 55.6 56.1 67.9
09/02/2019 02:56:43 48.04 48.31 49.68 48.6 49.6 66.9 54.67 55.12 55.78 55.6 56.1 67.9
09/02/2019 02:56:44 47.98 48.22 49.68 48.6 49.6 66.9 55.17 55.12 55.78 55.6 56.1 67.9
09/02/2019 02:56:45 47.93 48.04 49.68 48.6 49.6 66.9 54.91 55.14 55.78 55.6 56.1 67.9
09/02/2019 02:56:46 48.54 48.44 49.68 48.6 49.6 66.9 54.99 55.12 55.78 55.6 56.1 67.9
09/02/2019 02:56:47 48.79 48.77 49.68 48.6 49.6 66.9 55.25 55.25 55.78 55.6 56.1 67.8
09/02/2019 02:56:48 50.71 50.24 50.24 48.6 49.6 66.9 55.9 55.78 55.78 55.6 56.1 67.8
09/02/2019 02:56:49 48.51 49.92 50.24 48.6 49.6 66.9 55.15 55.6 55.78 55.6 56.1 67.8
09/02/2019 02:56:50 48.61 49.04 50.24 48.6 49.6 66.9 55.33 55.52 55.78 55.6 56.1 67.8
09/02/2019 02:56:51 48 48.84 50.24 48.6 49.6 66.9 54.94 55.23 55.78 55.6 56.1 67.8
09/02/2019 02:56:52 49.64 49.25 50.24 48.6 49.6 66.9 55.54 55.48 55.78 55.6 56.1 67.8
09/02/2019 02:56:53 49.08 49.23 50.24 48.6 49.6 66.9 55.32 55.43 55.78 55.6 56.1 67.8
09/02/2019 02:56:54 50.17 50.2 50.24 48.6 49.6 66.9 55.59 55.59 55.78 55.6 56.1 67.8
09/02/2019 02:56:55 49.47 50.19 50.24 48.7 49.6 66.9 55.46 55.6 55.78 55.6 56.1 67.8
09/02/2019 02:56:56 47.66 49.7 50.24 48.7 49.6 66.9 54.57 55.49 55.78 55.6 56.1 67.8
09/02/2019 02:56:57 48.91 49.06 50.24 48.7 49.6 66.9 54.81 55.07 55.78 55.6 56.1 67.8
09/02/2019 02:56:58 47.69 48.74 50.24 48.7 49.6 66.9 54.8 54.9 55.78 55.6 56.1 67.8
09/02/2019 02:56:59 47.36 48.19 50.24 48.7 49.6 66.9 54.42 54.91 55.78 55.6 56.1 67.8
09/02/2019 02:57:00 47.46 47.67 50.24 48.7 49.6 66.9 54.48 54.68 55.78 55.6 56.1 67.8
09/02/2019 02:57:01 51.06 50.42 50.42 48.7 49.6 66.9 55.72 55.47 55.78 55.6 56.1 67.8
09/02/2019 02:57:02 51.65 52.19 52.19 48.7 49.6 66.9 55.82 55.99 55.99 55.6 56.1 67.8
09/02/2019 02:57:03 54.73 54.55 54.55 48.7 49.6 66.9 57.12 57.01 57.01 55.6 56.1 67.8
09/02/2019 02:57:04 48.47 54.55 54.55 48.7 49.6 66.9 55.02 57.03 57.03 55.6 56.1 67.8
09/02/2019 02:57:05 47.06 51.65 54.55 48.7 49.6 66.9 54.51 55.91 57.03 55.6 56.1 67.8
09/02/2019 02:57:06 47.68 49.35 54.55 48.7 49.6 66.9 54.4 55.07 57.03 55.6 56.1 67.8
09/02/2019 02:57:07 47.12 48.37 54.55 48.7 49.6 66.9 54.79 54.91 57.03 55.6 56.1 67.8
09/02/2019 02:57:08 47.51 47.69 54.55 48.7 49.6 66.8 54.76 54.8 57.03 55.6 56.1 67.8
09/02/2019 02:57:09 47.74 47.88 54.55 48.7 49.6 66.8 54.93 55 57.03 55.6 56.1 67.8
09/02/2019 02:57:10 48.12 48.21 54.55 48.7 49.6 66.8 54.81 55.09 57.03 55.6 56.1 67.8
09/02/2019 02:57:11 47.14 47.91 54.55 48.7 49.6 66.8 55.2 55.18 57.03 55.6 56.1 67.8
09/02/2019 02:57:12 49.69 49.32 54.55 48.7 49.6 66.8 55.54 55.56 57.03 55.6 56.1 67.8
09/02/2019 02:57:13 50.82 50.74 54.55 48.8 49.6 66.8 55.78 55.83 57.03 55.6 56.1 67.8
09/02/2019 02:57:14 48.12 49.53 54.55 48.8 49.6 66.8 54.66 55.44 57.03 55.6 56.1 67.7
09/02/2019 02:57:15 48.34 48.86 54.55 48.8 49.6 66.8 54.28 55.05 57.03 55.6 56.1 67.7
09/02/2019 02:57:16 50.57 50.06 54.55 48.8 49.6 66.8 55.97 55.52 57.03 55.6 56.1 67.7
09/02/2019 02:57:17 48.98 50.12 54.55 48.8 49.6 66.8 55.1 55.59 57.03 55.6 56.1 67.7
09/02/2019 02:57:18 48.18 49.29 54.55 48.8 49.6 66.8 55 55.18 57.03 55.6 56.1 67.7
09/02/2019 02:57:19 49.8 49.42 54.55 48.8 49.6 66.8 55.49 55.43 57.03 55.6 56.1 67.7
09/02/2019 02:57:20 50.03 50.47 54.55 48.8 49.6 66.8 55.88 55.7 57.03 55.5 56.1 67.7
09/02/2019 02:57:21 48.04 49.45 54.55 48.8 49.6 66.8 55.37 55.79 57.03 55.5 56.1 67.7
09/02/2019 02:57:22 48.15 48.61 54.55 48.8 49.6 66.8 55.16 55.46 57.03 55.5 56.1 67.7
09/02/2019 02:57:23 47.98 48.36 54.55 48.8 49.6 66.8 55.16 55.37 57.03 55.5 56.1 67.7
09/02/2019 02:57:24 48.35 48.31 54.55 48.8 49.6 66.8 55.09 55.26 57.03 55.5 56.1 67.7
09/02/2019 02:57:25 48.84 48.72 54.55 48.8 49.6 66.8 55.11 55.24 57.03 55.5 56.1 67.7
09/02/2019 02:57:26 48.49 48.75 54.55 48.8 49.6 66.8 55.04 55.19 57.03 55.5 56.1 67.7
09/02/2019 02:57:27 48.09 48.69 54.55 48.8 49.6 66.8 54.96 55.15 57.03 55.5 56.1 67.7
09/02/2019 02:57:28 48.25 48.32 54.55 48.8 49.6 66.8 54.94 55.11 57.03 55.5 56.1 67.7
09/02/2019 02:57:29 47.99 48.44 54.55 48.8 49.6 66.8 55 55.08 57.03 55.5 56.1 67.7
09/02/2019 02:57:30 47.6 47.96 54.55 48.8 49.6 66.8 54.33 54.96 57.03 55.5 56.1 67.7
09/02/2019 02:57:31 47.43 47.79 54.55 48.8 49.6 66.8 54.38 54.63 57.03 55.5 56.1 67.7
09/02/2019 02:57:32 48.66 48.37 54.55 48.8 49.6 66.8 55.12 54.93 57.03 55.5 56.1 67.7
09/02/2019 02:57:33 49.05 48.79 54.55 48.8 49.6 66.8 55.52 55.35 57.03 55.5 56.1 67.7
09/02/2019 02:57:34 47.43 48.75 51.65 48.8 49.6 66.8 54.99 55.4 55.91 55.5 56.1 67.7
09/02/2019 02:57:35 47.22 47.91 50.74 48.8 49.5 66.8 54.83 55.1 55.83 55.5 56.1 67.7
09/02/2019 02:57:36 47.26 47.61 50.74 48.8 49.5 66.8 54.66 55.11 55.83 55.5 56.1 67.7
09/02/2019 02:57:37 47.59 47.61 50.74 48.8 49.5 66.8 54.52 54.75 55.83 55.5 56.1 67.7
09/02/2019 02:57:38 47.41 47.58 50.74 48.8 49.5 66.8 54.65 54.83 55.83 55.5 56.1 67.7
09/02/2019 02:57:39 47.6 47.67 50.74 48.8 49.5 66.8 55.24 55.16 55.83 55.5 56.1 67.7
09/02/2019 02:57:40 47.44 47.67 50.74 48.8 49.5 66.8 55.14 55.29 55.83 55.5 56.1 67.7
09/02/2019 02:57:41 47.49 47.59 50.74 48.8 49.5 66.8 54.5 55.03 55.83 55.5 56.1 67.7
09/02/2019 02:57:42 47.65 47.69 50.74 48.8 49.5 66.8 55.1 55.12 55.83 55.5 56.1 67.7
09/02/2019 02:57:43 47.32 47.6 50.47 48.8 49.5 66.8 54.81 54.95 55.79 55.5 56.1 67.7
09/02/2019 02:57:44 47.72 47.62 50.47 48.8 49.5 66.8 54.68 54.95 55.79 55.5 56.1 67.7
09/02/2019 02:57:45 47.36 47.72 50.47 48.8 49.5 66.8 54.61 54.78 55.79 55.5 56.1 67.7
09/02/2019 02:57:46 47.38 47.53 50.47 48.8 49.5 66.8 54.82 54.9 55.79 55.5 56.1 67.7
09/02/2019 02:57:47 47.76 47.8 50.47 48.8 49.5 66.8 54.72 54.83 55.79 55.5 56.1 67.7
09/02/2019 02:57:48 48.26 48.12 50.47 48.8 49.5 66.8 54.95 54.99 55.79 55.5 56.1 67.7
09/02/2019 02:57:49 48.12 48.16 50.47 48.8 49.5 66.8 54.51 55.02 55.79 55.5 56.1 67.7
09/02/2019 02:57:50 48.16 48.24 49.45 48.8 49.5 66.8 54.49 54.68 55.79 55.5 56.1 67.7
09/02/2019 02:57:51 48.21 48.31 48.79 48.8 49.5 66.8 54.63 54.8 55.46 55.5 56.1 67.7
09/02/2019 02:57:52 48.42 48.4 48.79 48.8 49.5 66.8 54.95 54.95 55.4 55.5 56.1 67.7
09/02/2019 02:57:53 48.16 48.32 48.79 48.8 49.5 66.8 54.95 55.02 55.4 55.5 56.1 67.7
09/02/2019 02:57:54 48.49 48.46 48.79 48.8 49.5 66.8 54.86 55.08 55.4 55.5 56.1 67.7
09/02/2019 02:57:55 48.77 48.7 48.79 48.8 49.5 66.8 55.55 55.36 55.4 55.5 56.1 67.7
09/02/2019 02:57:56 48.3 48.72 48.79 48.8 49.5 66.8 54.79 55.27 55.4 55.5 56.1 67.7
09/02/2019 02:57:57 48.41 48.56 48.79 48.8 49.5 66.8 55.17 55.12 55.4 55.5 56.1 67.7
09/02/2019 02:57:58 48.31 48.43 48.79 48.8 49.5 66.8 55.09 55.17 55.4 55.5 56 67.7
09/02/2019 02:57:59 47.83 48.36 48.79 48.8 49.5 66.8 54.64 55.1 55.4 55.5 56 67.7
09/02/2019 02:58:00 47.6 48.01 48.79 48.8 49.5 66.8 54.05 54.83 55.4 55.5 56 67.7
09/02/2019 02:58:01 47.34 47.77 48.79 48.8 49.5 66.8 54.46 54.54 55.4 55.5 56 67.7
09/02/2019 02:58:02 47.16 47.52 48.79 48.7 49.5 66.8 54.39 54.5 55.4 55.4 56 67.7
09/02/2019 02:58:03 47.26 47.41 48.75 48.7 49.5 66.8 54.29 54.45 55.4 55.4 56 67.7
09/02/2019 02:58:04 47.24 47.38 48.72 48.7 49.5 66.8 54.29 54.46 55.36 55.4 56 67.7
09/02/2019 02:58:05 47.35 47.42 48.72 48.7 49.4 66.7 54.47 54.47 55.36 55.4 56 67.6
09/02/2019 02:58:06 47.59 47.64 48.72 48.7 49.4 66.7 54.92 54.79 55.36 55.4 56 67.6
09/02/2019 02:58:07 47.52 47.7 48.72 48.7 49.4 66.7 54.28 54.72 55.36 55.4 56 67.6
09/02/2019 02:58:08 47.54 47.63 48.72 48.7 49.4 66.7 54.55 54.62 55.36 55.4 56 67.6
09/02/2019 02:58:09 47.41 47.62 48.72 48.7 49.4 66.7 54.66 54.68 55.36 55.4 56 67.6
09/02/2019 02:58:10 47.61 47.64 48.72 48.7 49.4 66.7 54.81 54.86 55.36 55.4 56 67.6
09/02/2019 02:58:11 47.46 47.55 48.72 48.7 49.4 66.7 54.54 54.83 55.36 55.4 56 67.6
09/02/2019 02:58:12 47.85 47.8 48.72 48.7 49.4 66.7 54.77 54.84 55.36 55.4 56 67.6
09/02/2019 02:58:13 48.06 48.04 48.72 48.7 49.4 66.7 54.97 54.9 55.36 55.4 56 67.6
09/02/2019 02:58:14 47.58 47.99 48.72 48.7 49.4 66.7 54.83 55.16 55.36 55.4 56 67.6
09/02/2019 02:58:15 47.88 47.86 48.72 48.7 49.4 66.7 55.28 55.16 55.36 55.4 56 67.6
09/02/2019 02:58:16 48.79 48.55 48.72 48.7 49.4 66.7 55.5 55.42 55.42 55.4 56 67.6
09/02/2019 02:58:17 48.33 48.61 48.72 48.7 49.4 66.7 54.76 55.42 55.42 55.4 56 67.6
09/02/2019 02:58:18 48.65 48.68 48.72 48.7 49.4 66.7 55.35 55.24 55.42 55.4 56 67.6
09/02/2019 02:58:19 48.64 48.75 48.75 48.7 49.4 66.7 55.63 55.55 55.55 55.4 56 67.6
09/02/2019 02:58:20 48.52 48.68 48.75 48.7 49.4 66.7 55.51 55.52 55.55 55.4 56 67.6
09/02/2019 02:58:21 48.39 48.65 48.75 48.7 49.4 66.7 55.2 55.53 55.55 55.4 56 67.6
09/02/2019 02:58:22 48.42 48.57 48.75 48.7 49.4 66.7 54.69 55.34 55.55 55.4 56 67.6
09/02/2019 02:58:23 48.33 48.44 48.75 48.7 49.4 66.7 55.26 55.26 55.55 55.4 56 67.6
09/02/2019 02:58:24 48.39 48.47 48.75 48.7 49.4 66.7 55.12 55.24 55.55 55.4 56 67.6
09/02/2019 02:58:25 48.21 48.45 48.75 48.7 49.4 66.7 55.23 55.36 55.55 55.4 56 67.6
09/02/2019 02:58:26 48.75 48.66 48.75 48.7 49.4 66.7 55.18 55.35 55.55 55.4 56 67.6
09/02/2019 02:58:27 47.71 48.58 48.75 48.7 49.4 66.7 54.74 55.24 55.55 55.4 56 67.6
09/02/2019 02:58:28 47.53 48.01 48.75 48.7 49.3 66.7 54.55 54.88 55.55 55.4 56 67.6
09/02/2019 02:58:29 47.84 47.9 48.75 48.7 49.3 66.7 55.71 55.44 55.55 55.4 56 67.6
09/02/2019 02:58:30 47.66 47.92 48.75 48.7 49.3 66.7 55.1 55.43 55.55 55.4 56 67.6
09/02/2019 02:58:31 47.29 47.71 48.75 48.7 49.3 66.7 55.32 55.41 55.55 55.4 56 67.6
09/02/2019 02:58:32 47.71 47.75 48.75 48.7 49.3 66.7 54.62 55.26 55.55 55.4 56 67.6
09/02/2019 02:58:33 47.25 47.64 48.75 48.7 49.3 66.7 54.67 55 55.55 55.4 56 67.6
09/02/2019 02:58:34 47.78 47.69 48.75 48.7 49.3 66.7 55.07 55.02 55.55 55.4 56 67.6
09/02/2019 02:58:35 47.43 47.78 48.75 48.7 49.3 66.7 54.59 55.07 55.55 55.4 56 67.6
09/02/2019 02:58:36 47.58 47.66 48.75 48.7 49.3 66.7 54.39 54.74 55.55 55.4 56 67.6
09/02/2019 02:58:37 47.63 47.68 48.75 48.7 49.3 66.7 54.87 54.81 55.55 55.4 56 67.6
09/02/2019 02:58:38 47.41 47.61 48.75 48.7 49.3 66.7 54.3 54.73 55.55 55.4 56 67.6
09/02/2019 02:58:39 47.41 47.7 48.75 48.7 49.3 66.7 54.8 54.72 55.55 55.4 56 67.6
09/02/2019 02:58:40 47.76 47.72 48.75 48.7 49.3 66.7 54.44 54.72 55.55 55.4 56 67.6
09/02/2019 02:58:41 47.57 47.65 48.75 48.6 49.3 66.7 54.98 54.98 55.55 55.4 56 67.6
09/02/2019 02:58:42 47.35 47.71 48.75 48.6 49.3 66.7 54.47 54.82 55.55 55.3 56 67.6
09/02/2019 02:58:43 47.68 47.69 48.75 48.6 49.3 66.7 54.87 54.83 55.55 55.3 56 67.6
09/02/2019 02:58:44 47.81 47.91 48.75 48.6 49.2 66.7 55.09 55.08 55.55 55.3 56 67.6
09/02/2019 02:58:45 48.09 48.07 48.75 48.6 49.2 66.7 55.44 55.38 55.55 55.3 56 67.6
09/02/2019 02:58:46 48.07 48.16 48.75 48.6 49.2 66.7 55.26 55.45 55.55 55.3 56 67.6
09/02/2019 02:58:47 48.2 48.23 48.75 48.6 49.2 66.7 54.98 55.29 55.55 55.3 56 67.6
09/02/2019 02:58:48 48.49 48.44 48.75 48.6 49.2 66.7 55.35 55.3 55.55 55.3 56 67.6
09/02/2019 02:58:49 48.36 48.46 48.68 48.6 49.2 66.7 54.99 55.32 55.53 55.3 56 67.6
09/02/2019 02:58:50 48.28 48.39 48.66 48.6 49.2 66.7 55.44 55.37 55.53 55.3 56 67.6
09/02/2019 02:58:51 47.94 48.33 48.66 48.6 49.2 66.7 54.97 55.37 55.45 55.3 56 67.6
09/02/2019 02:58:52 48.39 48.33 48.66 48.6 49.2 66.7 55.34 55.32 55.45 55.3 56 67.6
09/02/2019 02:58:53 48.04 48.39 48.66 48.6 49.2 66.7 55 55.37 55.45 55.3 56 67.5
09/02/2019 02:58:54 47.34 48.1 48.66 48.6 49.2 66.7 54.98 55.16 55.45 55.3 56 67.5
09/02/2019 02:58:55 47.82 47.79 48.66 48.6 49.2 66.7 54.67 55.03 55.45 55.3 56 67.5
09/02/2019 02:58:56 47.81 47.86 48.58 48.6 49.2 66.7 55.03 55.04 55.45 55.3 56 67.5
09/02/2019 02:58:57 47.23 47.82 48.46 48.6 49.2 66.7 55.01 55.25 55.45 55.3 56 67.5
09/02/2019 02:58:58 47.89 47.82 48.46 48.6 49.2 66.7 54.82 55.17 55.45 55.3 56 67.5
09/02/2019 02:58:59 47.63 47.79 48.46 48.6 49.2 66.7 54.68 54.87 55.45 55.3 56 67.5
09/02/2019 02:59:00 47.8 47.9 48.46 48.6 49.2 66.7 55.31 55.23 55.45 55.3 56 67.5
09/02/2019 02:59:01 47.15 47.74 48.46 48.6 49.2 66.7 54.23 55.09 55.45 55.3 56 67.5
09/02/2019 02:59:02 47.79 47.75 48.46 48.6 49.2 66.7 54.66 54.72 55.45 55.3 56 67.5
09/02/2019 02:59:03 47.4 47.73 48.46 48.6 49.2 66.7 55.41 55.23 55.45 55.3 56 67.5
09/02/2019 02:59:04 47.61 47.6 48.46 48.6 49.2 66.7 54.81 55.1 55.45 55.3 56 67.5
09/02/2019 02:59:05 47.46 47.6 48.46 48.6 49.2 66.7 54.71 55.08 55.45 55.3 56 67.5
09/02/2019 02:59:06 47.77 47.72 48.46 48.6 49.2 66.7 55.16 55.08 55.45 55.3 56 67.5
09/02/2019 02:59:07 47.28 47.72 48.46 48.6 49.2 66.7 54.87 55.24 55.45 55.3 56 67.5
09/02/2019 02:59:08 48.05 47.89 48.46 48.6 49.2 66.7 55.39 55.26 55.45 55.3 56 67.5
09/02/2019 02:59:09 48.13 48.09 48.46 48.6 49.2 66.6 53.93 55.24 55.45 55.3 56 67.5
09/02/2019 02:59:10 48.35 48.27 48.46 48.6 49.2 66.6 54.94 54.83 55.45 55.3 56 67.5
09/02/2019 02:59:11 48.61 48.57 48.57 48.6 49.2 66.6 55.26 55.19 55.45 55.3 56 67.5
09/02/2019 02:59:12 47.89 48.44 48.57 48.6 49.2 66.6 54.93 55.18 55.45 55.3 56 67.5
09/02/2019 02:59:13 48.07 48.16 48.57 48.5 49.2 66.6 54.77 55.04 55.45 55.3 56 67.5
09/02/2019 02:59:14 48.37 48.34 48.57 48.5 49.2 66.6 55.14 55.08 55.45 55.3 56 67.5
09/02/2019 02:59:15 48.35 48.39 48.57 48.5 49.2 66.6 55.07 55.21 55.45 55.3 56 67.5
09/02/2019 02:59:16 48.02 48.27 48.57 48.5 49.2 66.6 55 55.15 55.37 55.3 56 67.5
09/02/2019 02:59:17 48.58 48.46 48.57 48.5 49.2 66.6 55.41 55.28 55.37 55.3 56 67.5
09/02/2019 02:59:18 47.96 48.37 48.57 48.5 49.2 66.6 55.31 55.47 55.47 55.3 56 67.5
09/02/2019 02:59:19 48.16 48.3 48.57 48.5 49.2 66.6 54.99 55.31 55.47 55.3 56 67.5
09/02/2019 02:59:20 48.31 48.31 48.57 48.5 49.2 66.6 55.24 55.26 55.47 55.3 55.9 67.5
09/02/2019 02:59:21 47.75 48.24 48.57 48.5 49.2 66.6 55.25 55.29 55.47 55.3 55.9 67.5
09/02/2019 02:59:22 47.66 47.86 48.57 48.5 49.2 66.6 54.86 55.23 55.47 55.2 55.9 67.5
09/02/2019 02:59:23 47.75 47.88 48.57 48.5 49.2 66.6 55.49 55.42 55.47 55.2 55.9 67.5
09/02/2019 02:59:24 47.14 47.85 48.57 48.5 49.2 66.6 54.84 55.26 55.47 55.2 55.9 67.5
09/02/2019 02:59:25 47.42 47.51 48.57 48.5 49.2 66.6 55.05 55.24 55.47 55.2 55.9 67.5
09/02/2019 02:59:26 47.69 47.67 48.57 48.5 49.2 66.6 54.78 55.13 55.47 55.2 55.9 67.5
09/02/2019 02:59:27 47.66 47.66 48.57 48.5 49.2 66.6 54.92 54.97 55.47 55.2 55.9 67.5
09/02/2019 02:59:28 47.72 47.74 48.57 48.5 49.2 66.6 55.18 55.21 55.47 55.2 55.9 67.5
09/02/2019 02:59:29 47.71 47.78 48.57 48.5 49.2 66.6 54.27 55.16 55.47 55.2 55.9 67.5
09/02/2019 02:59:30 47.38 47.75 48.57 48.5 49.1 66.6 54.55 54.74 55.47 55.2 55.9 67.5
09/02/2019 02:59:31 47.81 47.8 48.57 48.5 49.1 66.6 54.69 54.72 55.47 55.2 55.9 67.5
09/02/2019 02:59:32 48.16 48.15 48.57 48.5 49.1 66.6 54.65 54.84 55.47 55.2 55.9 67.5
09/02/2019 02:59:33 47.58 47.97 48.57 48.4 49.1 66.6 55.22 55.09 55.47 55.2 55.9 67.5
09/02/2019 02:59:34 48.09 48 48.57 48.4 49.1 66.6 54.57 55.02 55.47 55.2 55.9 67.5
09/02/2019 02:59:35 47.92 48 48.57 48.4 49.1 66.6 54.76 54.87 55.47 55.2 55.9 67.5
09/02/2019 02:59:36 47.98 48.05 48.57 48.4 49.1 66.6 55.45 55.29 55.47 55.2 55.9 67.5
09/02/2019 02:59:37 47.22 48.03 48.57 48.4 49.1 66.6 54.52 55.28 55.47 55.2 55.9 67.5
09/02/2019 02:59:38 48.26 48.07 48.57 48.4 49.1 66.6 55.41 55.27 55.47 55.2 55.9 67.5
09/02/2019 02:59:39 48.11 48.11 48.57 48.4 49.1 66.6 54.67 55.25 55.47 55.2 55.9 67.5
09/02/2019 02:59:40 47.86 48.22 48.57 48.4 49.1 66.6 54.74 54.87 55.47 55.2 55.9 67.5
09/02/2019 02:59:41 48.27 48.17 48.46 48.4 49.1 66.6 55.47 55.35 55.47 55.2 55.9 67.5
09/02/2019 02:59:42 48.29 48.28 48.46 48.4 49.1 66.6 54.92 55.18 55.47 55.2 55.9 67.5
09/02/2019 02:59:43 48.34 48.35 48.46 48.4 49.1 66.6 55.33 55.34 55.47 55.2 55.9 67.5
09/02/2019 02:59:44 48.62 48.6 48.6 48.4 49.1 66.6 55.13 55.3 55.47 55.2 55.9 67.5
09/02/2019 02:59:45 48.71 48.66 48.66 48.4 49.1 66.6 54.82 55.17 55.47 55.2 55.9 67.5
09/02/2019 02:59:46 48.04 48.67 48.67 48.4 49.1 66.6 54.91 55.21 55.47 55.2 55.9 67.5
09/02/2019 02:59:47 48.19 48.34 48.67 48.4 49.1 66.6 55.21 55.21 55.47 55.2 55.9 67.5
09/02/2019 02:59:48 48.33 48.38 48.67 48.4 49.1 66.6 54.8 55.17 55.42 55.2 55.9 67.5
09/02/2019 02:59:49 48.08 48.3 48.67 48.4 49.1 66.6 55.25 55.23 55.42 55.2 55.9 67.5
09/02/2019 02:59:50 48.38 48.33 48.67 48.4 49.1 66.6 55.28 55.47 55.47 55.2 55.9 67.4
09/02/2019 02:59:51 47.93 48.39 48.67 48.3 49.1 66.6 55.34 55.35 55.47 55.2 55.9 67.4
09/02/2019 02:59:52 47.57 48.02 48.67 48.3 49.1 66.6 54.54 55.31 55.47 55.1 55.9 67.4
09/02/2019 02:59:53 47.39 47.92 48.67 48.3 49.1 66.6 54.93 54.97 55.47 55.1 55.9 67.4
09/02/2019 02:59:54 47.64 47.65 48.67 48.3 49.1 66.6 54.77 55.04 55.47 55.1 55.9 67.4
09/02/2019 02:59:55 47.22 47.66 48.67 48.3 49.1 66.6 55.12 55.14 55.47 55.1 55.9 67.4
09/02/2019 02:59:56 47.77 47.7 48.67 48.3 49.1 66.6 55.42 55.3 55.47 55.1 55.9 67.4
09/02/2019 02:59:57 47.79 47.85 48.67 48.3 49.1 66.6 54.97 55.35 55.47 55.1 55.9 67.4
09/02/2019 02:59:58 47.6 47.81 48.67 48.3 49.1 66.6 54.93 55.27 55.47 55.1 55.9 67.4
09/02/2019 02:59:59 47.37 47.7 48.67 48.3 49.1 66.6 55.5 55.4 55.47 55.1 55.9 67.4
09/02/2019 03:00:00 47.14 47.57 48.67 48.3 49.1 66.6 54.64 55.38 55.47 55.1 55.9 67.4
09/02/2019 03:00:01 47.8 47.62 48.67 48.3 49.1 66.6 55.39 55.29 55.47 55.1 55.9 67.4
09/02/2019 03:00:02 47.7 47.73 48.67 48.3 49.1 66.6 54.91 55.27 55.47 55.1 55.9 67.4
09/02/2019 03:00:03 47.19 47.73 48.67 48.3 49.1 66.5 54.75 55.19 55.47 55.1 55.9 67.4
09/02/2019 03:00:04 47.91 47.76 48.67 48.3 49.1 66.5 54.92 54.98 55.47 55.1 55.9 67.4
09/02/2019 03:00:05 47.9 47.89 48.67 48.3 49.1 66.5 54.72 54.97 55.47 55.1 55.9 67.4
09/02/2019 03:00:06 48.39 48.33 48.67 48.3 49.1 66.5 54.9 54.97 55.47 55.1 55.9 67.4
09/02/2019 03:00:07 47.88 48.22 48.67 48.3 49.1 66.5 55.27 55.14 55.47 55.1 55.9 67.4
09/02/2019 03:00:08 48.6 48.42 48.67 48.3 49.1 66.5 55.4 55.49 55.49 55.1 55.9 67.4
09/02/2019 03:00:09 49.05 48.87 48.87 48.3 49.1 66.5 55.82 55.67 55.67 55.1 55.9 67.4
09/02/2019 03:00:10 49.24 49.13 49.13 48.3 49.1 66.5 55.68 55.8 55.8 55.1 55.9 67.4
09/02/2019 03:00:11 49.17 49.23 49.23 48.3 49.1 66.5 55.37 55.72 55.8 55.1 55.9 67.4
09/02/2019 03:00:12 49.13 49.24 49.24 48.3 49.1 66.5 55.89 55.83 55.83 55.1 55.9 67.4
09/02/2019 03:00:13 49.45 49.42 49.42 48.3 49.1 66.5 55.34 55.75 55.83 55.1 55.9 67.4
09/02/2019 03:00:14 49.25 49.3 49.42 48.3 49.1 66.5 55.23 55.48 55.83 55.1 55.9 67.4
09/02/2019 03:00:15 49.24 49.36 49.42 48.3 49.1 66.5 55.24 55.55 55.83 55.1 55.9 67.4
09/02/2019 03:00:16 49.43 49.46 49.46 48.3 49.1 66.5 55.56 55.54 55.83 55.1 55.9 67.4
09/02/2019 03:00:17 49.38 49.42 49.46 48.3 49.1 66.5 55.23 55.43 55.83 55.1 55.9 67.4
09/02/2019 03:00:18 49.32 49.46 49.46 48.3 49.1 66.5 55.19 55.42 55.83 55.1 55.9 67.4
09/02/2019 03:00:19 49.42 49.45 49.46 48.3 49.1 66.5 55.38 55.42 55.83 55.1 55.9 67.4
09/02/2019 03:00:20 49.06 49.45 49.46 48.3 49.1 66.5 55.13 55.44 55.83 55.1 55.9 67.4
09/02/2019 03:00:21 49.19 49.3 49.46 48.3 49.1 66.5 55.43 55.38 55.83 55.1 55.9 67.4
09/02/2019 03:00:22 48.58 49.2 49.46 48.3 49.1 66.5 54.86 55.36 55.83 55.1 55.9 67.4
09/02/2019 03:00:23 48.9 48.89 49.46 48.3 49.1 66.5 55.36 55.33 55.83 55.1 55.9 67.4
09/02/2019 03:00:24 48.62 48.89 49.46 48.3 49.1 66.5 55.66 55.63 55.83 55.1 55.9 67.4
09/02/2019 03:00:25 48.58 48.9 49.46 48.3 49.1 66.5 55.67 55.91 55.91 55.1 55.9 67.4
09/02/2019 03:00:26 48.74 48.76 49.46 48.3 49.1 66.5 55.63 55.7 55.91 55.1 55.9 67.4
09/02/2019 03:00:27 48.68 48.84 49.46 48.3 49.1 66.5 55.74 55.77 55.91 55.1 55.9 67.4
09/02/2019 03:00:28 48.35 48.67 49.46 48.3 49.1 66.5 55.18 55.72 55.91 55.1 55.9 67.4
09/02/2019 03:00:29 48.85 48.77 49.46 48.3 49.1 66.5 55.12 55.45 55.91 55.1 55.9 67.4
09/02/2019 03:00:30 48.61 48.74 49.46 48.3 49.1 66.5 55.29 55.31 55.91 55.1 55.9 67.4
09/02/2019 03:00:31 48.53 48.76 49.46 48.3 49.1 66.5 55.35 55.54 55.91 55.1 55.9 67.4
09/02/2019 03:00:32 48.49 48.6 49.46 48.3 49.1 66.5 54.91 55.23 55.91 55.1 55.9 67.4
09/02/2019 03:00:33 48.88 48.8 49.46 48.3 49.1 66.5 55.46 55.38 55.91 55.1 55.9 67.4
09/02/2019 03:00:34 49.17 49.07 49.46 48.3 49.1 66.5 55.44 55.51 55.91 55.1 55.9 67.4
09/02/2019 03:00:35 48.8 49.15 49.46 48.3 49.1 66.5 55.51 55.69 55.91 55.1 55.9 67.4
09/02/2019 03:00:36 48.48 48.89 49.46 48.3 49.1 66.5 55.72 55.74 55.91 55.1 55.9 67.4
09/02/2019 03:00:37 48.64 48.76 49.46 48.3 49.1 66.5 55.15 55.53 55.91 55.1 55.9 67.3
09/02/2019 03:00:38 49.16 49.05 49.46 48.3 49.1 66.5 55.24 55.38 55.91 55.1 55.9 67.3
09/02/2019 03:00:39 49.31 49.25 49.46 48.3 49.1 66.5 55.34 55.4 55.91 55.1 55.9 67.3
09/02/2019 03:00:40 49.66 49.58 49.58 48.3 49.1 66.5 55.7 55.61 55.91 55.1 55.9 67.3
09/02/2019 03:00:41 49.51 49.58 49.58 48.3 49.1 66.5 55.78 55.77 55.91 55.1 55.9 67.3
09/02/2019 03:00:42 49.12 49.55 49.58 48.3 49.1 66.5 55.18 55.71 55.91 55.1 55.9 67.3
09/02/2019 03:00:43 48.9 49.37 49.58 48.3 49.1 66.5 55.57 55.65 55.91 55.1 55.9 67.3
09/02/2019 03:00:44 48.63 49.08 49.58 48.3 49.1 66.5 55.82 55.85 55.91 55.1 55.9 67.3
09/02/2019 03:00:45 48.77 48.86 49.58 48.3 49.1 66.5 55.48 55.74 55.91 55.1 55.9 67.3
09/02/2019 03:00:46 48.73 48.94 49.58 48.3 49.1 66.5 55.67 55.69 55.91 55.1 55.9 67.3
09/02/2019 03:00:47 48.52 48.77 49.58 48.3 49.1 66.5 55.96 55.94 55.94 55.1 55.9 67.3
09/02/2019 03:00:48 48.89 48.83 49.58 48.3 49.1 66.5 55.28 55.83 55.94 55.1 55.9 67.3
09/02/2019 03:00:49 48.73 48.83 49.58 48.3 49.1 66.5 55.28 55.57 55.94 55.1 55.9 67.3
09/02/2019 03:00:50 48.76 48.95 49.58 48.3 49.1 66.5 55.26 55.41 55.94 55.1 55.9 67.3
09/02/2019 03:00:51 48.81 48.84 49.58 48.3 49.1 66.5 55.58 55.56 55.94 55.1 55.9 67.3
09/02/2019 03:00:52 48.95 48.95 49.58 48.3 49.1 66.5 55.14 55.49 55.94 55.1 55.9 67.3
09/02/2019 03:00:53 48.67 48.89 49.58 48.3 49.1 66.5 55.24 55.43 55.94 55.1 55.9 67.3
09/02/2019 03:00:54 48.49 48.79 49.58 48.3 49.1 66.5 55.12 55.29 55.94 55.1 55.9 67.3
09/02/2019 03:00:55 48.84 48.82 49.58 48.3 49.1 66.5 55.37 55.39 55.94 55.1 55.9 67.3
09/02/2019 03:00:56 48.61 48.79 49.58 48.3 49.1 66.5 55.02 55.43 55.94 55.1 55.9 67.3
09/02/2019 03:00:57 48.92 48.9 49.58 48.3 49.1 66.5 55.53 55.51 55.94 55.1 55.9 67.3
09/02/2019 03:00:58 49.09 49.05 49.58 48.3 49.1 66.5 55.91 55.76 55.94 55.1 55.9 67.3
09/02/2019 03:00:59 49.44 49.31 49.58 48.3 49.1 66.5 55.33 55.81 55.94 55.1 55.9 67.3
09/02/2019 03:01:00 49.57 49.54 49.58 48.3 49.1 66.5 55.74 55.72 55.94 55.1 55.9 67.3
09/02/2019 03:01:01 49.07 49.47 49.58 48.3 49.1 66.5 55.12 55.72 55.94 55.1 55.9 67.3
09/02/2019 03:01:02 48.94 49.23 49.58 48.3 49.1 66.5 55.77 55.69 55.94 55.1 55.9 67.3
09/02/2019 03:01:03 49.31 49.26 49.58 48.3 49.1 66.5 55.42 55.69 55.94 55.1 55.9 67.3
09/02/2019 03:01:04 48.97 49.18 49.58 48.4 49.1 66.5 55.62 55.59 55.94 55.1 55.9 67.3
09/02/2019 03:01:05 49.48 49.35 49.58 48.4 49.1 66.5 55.5 55.6 55.94 55.1 55.9 67.3
09/02/2019 03:01:06 49.04 49.34 49.58 48.4 49.1 66.5 55.36 55.67 55.94 55.1 55.9 67.3
09/02/2019 03:01:07 49.04 49.22 49.58 48.4 49.1 66.5 55.2 55.44 55.94 55.1 55.9 67.3
09/02/2019 03:01:08 49.64 49.55 49.58 48.4 49.1 66.5 55.5 55.52 55.94 55.1 55.9 67.3
09/02/2019 03:01:09 49.12 49.56 49.58 48.4 49.1 66.5 55.21 55.5 55.94 55.1 55.9 67.3
09/02/2019 03:01:10 48.63 49.19 49.58 48.4 49.1 66.5 55.29 55.33 55.94 55.1 55.9 67.3
09/02/2019 03:01:11 48.92 48.93 49.56 48.4 49.1 66.5 55.71 55.65 55.94 55.1 55.9 67.3
09/02/2019 03:01:12 48.45 48.93 49.56 48.4 49.1 66.5 55.2 55.63 55.94 55.1 55.9 67.3
09/02/2019 03:01:13 48.39 48.63 49.56 48.4 49.1 66.5 55.15 55.55 55.94 55.1 55.9 67.3
09/02/2019 03:01:14 48.8 48.77 49.56 48.4 49.1 66.5 55.4 55.41 55.94 55.1 55.9 67.3
09/02/2019 03:01:15 48.86 48.94 49.56 48.4 49.1 66.5 56.12 56.04 56.04 55.1 55.9 67.3
09/02/2019 03:01:16 48.52 48.85 49.56 48.4 49.1 66.5 55.61 55.9 56.04 55.1 55.9 67.3
09/02/2019 03:01:17 48.61 48.65 49.56 48.4 49.1 66.5 55.44 55.8 56.04 55.1 55.9 67.3
09/02/2019 03:01:18 48.77 48.85 49.56 48.4 49.1 66.5 55.55 55.77 56.04 55.1 55.9 67.3
09/02/2019 03:01:19 48.93 48.86 49.56 48.4 49.1 66.5 55.83 55.76 56.04 55.1 55.9 67.3
09/02/2019 03:01:20 48.84 48.97 49.56 48.4 49.1 66.5 55.5 55.74 56.04 55.1 55.9 67.3
09/02/2019 03:01:21 48.82 48.89 49.56 48.4 49.1 66.5 55.1 55.61 56.04 55.1 55.9 67.3
09/02/2019 03:01:22 49.01 49.01 49.56 48.4 49.1 66.5 55.33 55.43 56.04 55.1 55.9 67.3
09/02/2019 03:01:23 49.4 49.35 49.56 48.4 49.1 66.5 55.19 55.33 56.04 55.1 55.9 67.3
09/02/2019 03:01:24 49.23 49.38 49.56 48.4 49.1 66.4 55.41 55.44 56.04 55.1 55.9 67.3
09/02/2019 03:01:25 49.15 49.33 49.56 48.4 49.1 66.4 56.03 55.87 56.04 55.1 55.9 67.3
09/02/2019 03:01:26 49.6 49.46 49.56 48.4 49.1 66.4 55.32 55.78 56.04 55.1 55.9 67.3
09/02/2019 03:01:27 49.45 49.53 49.56 48.4 49.1 66.4 55.85 55.8 56.04 55.1 55.9 67.3
09/02/2019 03:01:28 49.57 49.62 49.62 48.4 49.1 66.4 55.6 55.8 56.04 55.1 55.9 67.3
09/02/2019 03:01:29 48.85 49.54 49.62 48.4 49.1 66.4 55.54 55.71 56.04 55.1 55.9 67.3
09/02/2019 03:01:30 48.9 49.15 49.62 48.4 49.1 66.4 55.5 55.7 56.04 55.1 55.9 67.3
09/02/2019 03:01:31 48.52 48.95 49.62 48.4 49.1 66.4 55.39 55.68 56.04 55.1 55.9 67.3
09/02/2019 03:01:32 49.04 48.91 49.62 48.4 49.1 66.4 55.37 55.49 56.04 55.1 55.9 67.3
09/02/2019 03:01:33 49.25 49.2 49.62 48.4 49.1 66.4 55.33 55.44 56.04 55.1 55.9 67.3
09/02/2019 03:01:34 48.78 49.1 49.62 48.4 49.1 66.4 55.24 55.39 56.04 55.1 55.9 67.3
09/02/2019 03:01:35 48.57 49.04 49.62 48.4 49.1 66.4 55.33 55.5 56.04 55.1 55.9 67.3
09/02/2019 03:01:36 48.77 48.78 49.62 48.4 49.1 66.4 55.83 55.71 56.04 55.1 55.9 67.3
09/02/2019 03:01:37 48.85 49 49.62 48.4 49.1 66.4 55.36 55.74 56.04 55.1 55.9 67.3
09/02/2019 03:01:38 48.58 48.82 49.62 48.4 49.1 66.4 55.13 55.54 56.04 55.1 55.9 67.3
09/02/2019 03:01:39 48.94 48.88 49.62 48.4 49.1 66.4 55.33 55.38 56.04 55.1 55.9 67.3
09/02/2019 03:01:40 49.02 49.04 49.62 48.4 49.1 66.4 55.48 55.42 56.04 55.1 55.9 67.3
09/02/2019 03:01:41 48.68 48.97 49.62 48.4 49.1 66.4 55.66 55.67 56.04 55.1 55.9 67.3
09/02/2019 03:01:42 48.59 48.93 49.62 48.4 49.1 66.4 55.18 55.68 56.04 55.1 55.9 67.3
09/02/2019 03:01:43 48.86 48.81 49.62 48.4 49.1 66.4 54.99 55.32 56.04 55.1 55.9 67.3
09/02/2019 03:01:44 48.81 48.91 49.62 48.4 49.1 66.4 55.47 55.54 56.04 55.1 55.9 67.3
09/02/2019 03:01:45 48.58 48.81 49.62 48.4 49.1 66.4 55.63 55.69 55.9 55.1 55.9 67.3
09/02/2019 03:01:46 48.54 48.68 49.62 48.4 49.1 66.4 55.48 55.67 55.87 55.1 55.9 67.3
09/02/2019 03:01:47 48.55 48.69 49.62 48.4 49.1 66.4 55.28 55.57 55.87 55.1 55.9 67.3
09/02/2019 03:01:48 48.95 48.9 49.62 48.4 49.1 66.4 55.14 55.43 55.87 55.1 55.9 67.3
09/02/2019 03:01:49 49.55 49.34 49.62 48.4 49.1 66.4 55.3 55.41 55.87 55.1 55.9 67.3
09/02/2019 03:01:50 49.12 49.35 49.62 48.4 49.1 66.4 55.54 55.48 55.87 55.1 55.9 67.3
09/02/2019 03:01:51 49.06 49.24 49.62 48.4 49.1 66.4 55.6 55.61 55.87 55.1 55.9 67.2
09/02/2019 03:01:52 49.56 49.46 49.62 48.4 49.1 66.4 56.15 56.03 56.03 55.1 55.9 67.2
09/02/2019 03:01:53 49.41 49.53 49.62 48.4 49.1 66.4 55.63 56.03 56.03 55.2 55.9 67.2
09/02/2019 03:01:54 49.37 49.48 49.62 48.4 49.1 66.4 55.53 55.84 56.03 55.1 55.9 67.2
09/02/2019 03:01:55 49.27 49.5 49.62 48.4 49.1 66.4 55.13 55.7 56.03 55.1 55.9 67.2
09/02/2019 03:01:56 49.37 49.41 49.62 48.5 49.1 66.4 55.53 55.51 56.03 55.2 55.9 67.2
09/02/2019 03:01:57 49.51 49.57 49.62 48.5 49.1 66.4 55.85 55.83 56.03 55.2 55.9 67.2
09/02/2019 03:01:58 49.11 49.57 49.57 48.5 49.1 66.4 55.53 55.87 56.03 55.2 55.9 67.2
09/02/2019 03:01:59 49.37 49.35 49.57 48.5 49.1 66.4 56.2 56.06 56.06 55.2 55.9 67.2
09/02/2019 03:02:00 49.39 49.56 49.57 48.5 49.1 66.4 55.4 56.07 56.07 55.2 55.9 67.2
09/02/2019 03:02:01 49.18 49.4 49.57 48.5 49.1 66.4 55.82 55.81 56.07 55.2 55.9 67.2
09/02/2019 03:02:02 48.45 49.21 49.57 48.4 49.1 66.4 55.67 55.96 56.07 55.2 55.9 67.2
09/02/2019 03:02:03 48.75 48.83 49.57 48.4 49.1 66.4 54.96 55.74 56.07 55.2 55.9 67.2
09/02/2019 03:02:04 48.65 48.81 49.57 48.4 49 66.4 55.4 55.38 56.07 55.2 55.9 67.2
09/02/2019 03:02:05 48.45 48.73 49.57 48.4 49 66.4 55.61 55.64 56.07 55.2 55.9 67.2
09/02/2019 03:02:06 48.68 48.69 49.57 48.4 49 66.4 55.34 55.73 56.07 55.2 55.9 67.2
09/02/2019 03:02:07 48.97 48.9 49.57 48.4 49 66.4 55.28 55.54 56.07 55.2 55.9 67.2
09/02/2019 03:02:08 48.76 48.86 49.57 48.4 49 66.4 54.96 55.27 56.07 55.2 55.9 67.2
09/02/2019 03:02:09 48.6 48.76 49.57 48.4 49 66.4 55.3 55.24 56.07 55.2 55.9 67.2
09/02/2019 03:02:10 49.33 49.19 49.57 48.4 49 66.4 55.61 55.59 56.07 55.2 55.9 67.2
09/02/2019 03:02:11 48.53 49.19 49.57 48.4 49 66.4 55.36 55.73 56.07 55.2 55.9 67.2
09/02/2019 03:02:12 48.6 48.81 49.57 48.4 49 66.4 55.52 55.65 56.07 55.2 55.9 67.2
09/02/2019 03:02:13 48.92 48.97 49.57 48.4 48.9 66.4 55.47 55.65 56.07 55.2 55.9 67.2
09/02/2019 03:02:14 48.43 48.84 49.57 48.4 48.9 66.4 55.97 55.91 56.07 55.2 55.9 67.2
09/02/2019 03:02:15 48.85 48.83 49.57 48.4 48.9 66.4 55.13 55.77 56.07 55.2 55.9 67.2
09/02/2019 03:02:16 48.62 48.82 49.57 48.4 48.9 66.4 54.8 55.47 56.07 55.2 55.9 67.2
09/02/2019 03:02:17 48.78 48.87 49.57 48.4 48.9 66.4 55.19 55.19 56.07 55.2 55.9 67.2
09/02/2019 03:02:18 49.14 49.06 49.57 48.4 48.9 66.4 55.34 55.28 56.07 55.2 55.9 67.2
09/02/2019 03:02:19 49.42 49.36 49.57 48.4 48.9 66.3 55.4 55.48 56.07 55.2 55.9 67.2
09/02/2019 03:02:20 48.95 49.27 49.57 48.4 48.9 66.3 55.57 55.6 56.07 55.2 55.9 67.2
09/02/2019 03:02:21 48.97 49.11 49.57 48.4 48.9 66.3 55 55.47 56.07 55.2 55.9 67.2
09/02/2019 03:02:22 49.3 49.29 49.57 48.4 48.9 66.3 54.8 55.28 56.07 55.2 55.9 67.2
09/02/2019 03:02:23 49.34 49.3 49.57 48.4 48.9 66.3 55.49 55.37 56.07 55.2 55.9 67.2
09/02/2019 03:02:24 49.59 49.55 49.57 48.4 48.9 66.3 55.53 55.51 56.07 55.2 55.9 67.2
09/02/2019 03:02:25 49.43 49.56 49.57 48.4 48.9 66.3 55.94 55.85 56.07 55.2 55.9 67.2
09/02/2019 03:02:26 49.8 49.72 49.72 48.4 48.9 66.3 55.62 55.78 56.07 55.2 55.9 67.2
09/02/2019 03:02:27 49.96 49.94 49.94 48.4 48.9 66.3 56.89 56.56 56.56 55.2 55.9 67.2
09/02/2019 03:02:28 49.93 50.27 50.27 48.4 48.9 66.3 56.57 56.72 56.72 55.2 55.9 67.1
09/02/2019 03:02:29 48.79 49.84 50.27 48.4 48.9 66.3 55.66 56.43 56.72 55.2 55.9 67.1
09/02/2019 03:02:30 49.01 49.32 50.27 48.5 48.9 66.3 55.66 56.13 56.72 55.2 55.9 67.1
09/02/2019 03:02:31 48.36 49.05 50.27 48.5 48.9 66.3 55.11 55.72 56.72 55.2 55.9 67.1
09/02/2019 03:02:32 48.27 48.7 50.27 48.5 48.9 66.3 55.14 55.46 56.72 55.2 55.9 67.1
09/02/2019 03:02:33 48.65 48.62 50.27 48.5 48.9 66.3 55.48 55.45 56.72 55.2 55.9 67.1
09/02/2019 03:02:34 48.18 48.6 50.27 48.5 48.9 66.3 55.54 55.58 56.72 55.2 55.9 67.1
09/02/2019 03:02:35 48.27 48.46 50.27 48.5 48.9 66.3 55.28 55.6 56.72 55.2 55.9 67.1
09/02/2019 03:02:36 48.34 48.38 50.27 48.5 48.9 66.3 55.39 55.57 56.72 55.2 55.9 67.1
09/02/2019 03:02:37 48.28 48.4 50.27 48.5 48.9 66.3 54.75 55.28 56.72 55.2 55.9 67.1
09/02/2019 03:02:38 48.27 48.54 50.27 48.5 48.9 66.3 55.62 55.42 56.72 55.2 55.9 67.1
09/02/2019 03:02:39 48.46 48.46 50.27 48.5 48.9 66.3 54.79 55.36 56.72 55.2 55.9 67.1
09/02/2019 03:02:40 48.45 48.54 50.27 48.5 48.9 66.2 55.22 55.26 56.72 55.2 55.9 67
09/02/2019 03:02:41 48.24 48.5 50.27 48.5 48.9 66.1 55.16 55.21 56.72 55.2 55.9 66.9
09/02/2019 03:02:42 48.13 48.38 50.27 48.5 48.9 65.9 55.89 55.7 56.72 55.2 55.9 66.9
09/02/2019 03:02:43 48.64 48.56 50.27 48.5 48.9 65.8 55 55.73 56.72 55.2 55.9 66.8
09/02/2019 03:02:44 48.16 48.53 50.27 48.5 48.9 65.8 55.84 55.76 56.72 55.2 55.9 66.8
09/02/2019 03:02:45 48.34 48.44 50.27 48.5 48.9 65.8 55.72 55.87 56.72 55.2 55.9 66.7
09/02/2019 03:02:46 48.49 48.5 50.27 48.5 48.9 65.7 55.88 55.88 56.72 55.2 55.9 66.7
09/02/2019 03:02:47 48.69 48.7 50.27 48.5 48.9 65.4 55.08 55.92 56.72 55.2 55.9 66.5
09/02/2019 03:02:48 49.06 48.89 50.27 48.5 48.9 65.2 55.51 55.52 56.72 55.2 55.9 66.4
09/02/2019 03:02:49 48.74 48.91 50.27 48.5 48.9 65.1 55.15 55.48 56.72 55.2 55.9 66.3
09/02/2019 03:02:50 48.84 48.9 50.27 48.5 48.9 65.1 55.6 55.57 56.72 55.2 55.9 66.3
09/02/2019 03:02:51 48.57 48.79 50.27 48.5 48.9 65.1 55.26 55.59 56.72 55.2 55.9 66.3
09/02/2019 03:02:52 49.22 49.1 50.27 48.5 48.9 65.1 55.71 55.65 56.72 55.2 55.9 66.3
09/02/2019 03:02:53 48.86 49.12 50.27 48.5 48.9 65.1 55.87 55.87 56.72 55.2 55.9 66.3
09/02/2019 03:02:54 48.85 49.04 50.27 48.5 48.9 65 55.16 55.83 56.72 55.2 55.9 66.3
09/02/2019 03:02:55 48.91 49.08 50.27 48.5 48.9 65 56.49 56.13 56.72 55.2 55.9 66.3
09/02/2019 03:02:56 48.68 48.86 50.27 48.5 48.9 65 55.45 56.08 56.72 55.2 55.9 66.3
09/02/2019 03:02:57 48.96 48.97 50.27 48.5 48.9 65 56.12 56.08 56.72 55.3 55.9 66.3
09/02/2019 03:02:58 48.82 48.97 49.84 48.5 48.9 65 55.15 56.01 56.43 55.3 55.9 66.3
09/02/2019 03:02:59 49.1 49.13 49.32 48.5 48.9 65 55.54 55.73 56.13 55.3 55.9 66.2
09/02/2019 03:03:00 49.21 49.16 49.16 48.5 48.9 65 55.73 55.74 56.13 55.3 55.9 66.2
09/02/2019 03:03:01 48.51 49.2 49.2 48.5 48.9 65 55.38 55.63 56.13 55.3 55.9 66.2
09/02/2019 03:03:02 48.27 48.82 49.2 48.5 48.9 65 55.54 55.62 56.13 55.3 55.9 66.2
09/02/2019 03:03:03 48.36 48.47 49.2 48.5 48.9 65 54.76 55.52 56.13 55.3 55.9 66.2
09/02/2019 03:03:04 48.18 48.48 49.2 48.5 48.9 65 55.13 55.19 56.13 55.3 55.9 66.2
09/02/2019 03:03:05 48.35 48.38 49.2 48.5 48.9 65 55.04 55.3 56.13 55.3 55.9 66.2
09/02/2019 03:03:06 48.33 48.47 49.2 48.5 48.9 65 55.21 55.35 56.13 55.3 55.9 66.2
09/02/2019 03:03:07 48.42 48.6 49.2 48.5 48.9 65 55.08 55.37 56.13 55.3 55.9 66.2
09/02/2019 03:03:08 48.43 48.45 49.2 48.5 48.9 64.9 55.32 55.28 56.13 55.3 55.9 66.2
09/02/2019 03:03:09 48.15 48.42 49.2 48.5 48.9 64.9 54.98 55.26 56.13 55.3 55.9 66.2
09/02/2019 03:03:10 48.48 48.58 49.2 48.5 48.9 64.9 54.92 55.24 56.13 55.3 55.9 66.2
09/02/2019 03:03:11 48.26 48.43 49.2 48.5 48.9 64.9 55.26 55.24 56.13 55.3 55.9 66.2
09/02/2019 03:03:12 48.38 48.46 49.2 48.5 48.9 64.9 55.44 55.56 56.13 55.3 55.9 66.2
09/02/2019 03:03:13 48.56 48.54 49.2 48.5 48.9 64.9 55.3 55.39 56.13 55.3 55.9 66.1
09/02/2019 03:03:14 48.27 48.58 49.2 48.6 48.9 64.9 55.84 55.7 56.13 55.3 55.9 66.1
09/02/2019 03:03:15 48.41 48.48 49.2 48.6 48.9 64.9 55.59 55.7 56.13 55.3 55.9 66.1
09/02/2019 03:03:16 48.29 48.51 49.2 48.6 48.9 64.9 55.08 55.72 56.13 55.3 55.9 66.1
09/02/2019 03:03:17 48.81 48.67 49.2 48.6 48.9 64.9 55.4 55.45 56.13 55.3 55.9 66.1
09/02/2019 03:03:18 48.87 48.87 49.2 48.6 48.9 64.9 55.72 55.65 56.13 55.3 55.9 66.1
09/02/2019 03:03:19 48.69 48.9 49.2 48.6 48.9 64.9 55.15 55.6 56.13 55.3 55.9 66.1
09/02/2019 03:03:20 49.09 49.06 49.2 48.6 48.9 64.9 55.59 55.69 56.13 55.3 55.9 66.1
09/02/2019 03:03:21 48.82 49.06 49.2 48.6 48.9 64.9 55.92 55.86 56.13 55.3 55.9 66.1
09/02/2019 03:03:22 49.43 49.28 49.28 48.6 48.9 64.9 56.04 55.99 56.13 55.3 55.9 66.1
09/02/2019 03:03:23 48.94 49.25 49.28 48.6 48.9 64.9 55.31 55.94 56.13 55.3 55.9 66.1
09/02/2019 03:03:24 48.99 49.14 49.28 48.6 48.9 64.9 55.57 55.67 56.13 55.3 55.9 66.1
09/02/2019 03:03:25 49.31 49.34 49.34 48.6 48.9 64.9 57.34 57.06 57.06 55.3 55.9 66.1
09/02/2019 03:03:26 48.81 49.21 49.34 48.6 48.9 64.9 55.3 56.77 57.06 55.3 55.9 66.1
09/02/2019 03:03:27 48.27 48.92 49.34 48.6 48.9 64.9 55.53 55.87 57.06 55.3 55.9 66.1
09/02/2019 03:03:28 48.33 48.57 49.34 48.6 48.9 64.8 55.55 55.86 57.06 55.3 55.9 66.1
09/02/2019 03:03:29 48.2 48.47 49.34 48.6 48.9 64.8 55.47 55.7 57.06 55.3 55.9 66.1
09/02/2019 03:03:30 48.84 48.69 49.34 48.6 48.9 64.8 55.49 55.7 57.06 55.3 55.9 66.1
09/02/2019 03:03:31 48.37 48.72 49.34 48.6 48.9 64.8 55.77 55.75 57.06 55.3 55.9 66.1
09/02/2019 03:03:32 48.37 48.56 49.34 48.6 48.9 64.8 55.17 55.74 57.06 55.3 55.9 66.1
09/02/2019 03:03:33 48.23 48.46 49.34 48.6 48.9 64.8 55.15 55.39 57.06 55.3 55.9 66.1
09/02/2019 03:03:34 48.67 48.62 49.34 48.6 48.9 64.8 55.27 55.35 57.06 55.3 55.9 66.1
09/02/2019 03:03:35 48.66 48.87 49.34 48.6 48.9 64.8 55.61 55.5 57.06 55.3 55.9 66.1
09/02/2019 03:03:36 48.32 48.54 49.34 48.6 48.9 64.8 55.61 55.7 57.06 55.3 55.9 66.1
09/02/2019 03:03:37 48.54 48.54 49.34 48.6 48.9 64.8 55.84 55.88 57.06 55.3 55.9 66.1
09/02/2019 03:03:38 48.29 48.6 49.34 48.6 48.9 64.8 55.42 55.83 57.06 55.3 55.9 66.1
09/02/2019 03:03:39 48.45 48.57 49.34 48.6 48.9 64.8 55.55 55.77 57.06 55.3 55.9 66.1
09/02/2019 03:03:40 48.53 48.58 49.34 48.6 48.9 64.8 55.42 55.55 57.06 55.3 55.9 66.1
09/02/2019 03:03:41 48.46 48.62 49.34 48.6 48.9 64.8 54.91 55.5 57.06 55.3 55.9 66.1
09/02/2019 03:03:42 49.11 48.94 49.34 48.6 48.9 64.8 55.29 55.39 57.06 55.3 55.9 66.1
09/02/2019 03:03:43 49.22 49.14 49.34 48.6 48.9 64.8 55.45 55.45 57.06 55.3 55.9 66.1
09/02/2019 03:03:44 48.86 49.16 49.34 48.6 48.9 64.8 55.36 55.58 57.06 55.3 55.9 66.1
09/02/2019 03:03:45 49.27 49.2 49.34 48.6 48.9 64.8 55.58 55.57 57.06 55.3 55.9 66.1
09/02/2019 03:03:46 48.91 49.24 49.34 48.6 48.9 64.8 55.39 55.61 57.06 55.3 55.9 66.1
09/02/2019 03:03:47 49.16 49.17 49.34 48.6 48.9 64.8 55.47 55.66 57.06 55.3 55.9 66
09/02/2019 03:03:48 49.1 49.18 49.34 48.6 48.9 64.8 55.45 55.56 57.06 55.3 55.9 66
09/02/2019 03:03:49 49.11 49.26 49.34 48.6 48.9 64.8 55.32 55.68 57.06 55.3 55.9 66
09/02/2019 03:03:50 49.2 49.33 49.34 48.6 48.9 64.8 55.68 55.57 57.06 55.3 55.9 66
09/02/2019 03:03:51 48.8 49.11 49.34 48.6 48.9 64.8 56.03 55.93 57.06 55.4 55.9 66
09/02/2019 03:03:52 49.32 49.24 49.34 48.6 48.9 64.8 55.58 55.86 57.06 55.4 55.9 66
09/02/2019 03:03:53 49.17 49.28 49.34 48.6 48.9 64.8 55.77 55.78 57.06 55.4 55.9 66
09/02/2019 03:03:54 48.96 49.25 49.34 48.7 48.9 64.8 55.49 55.79 57.06 55.4 55.9 66
09/02/2019 03:03:55 48.63 49.23 49.33 48.7 48.9 64.8 55.38 55.82 56.77 55.4 55.9 66
09/02/2019 03:03:56 48.36 48.7 49.33 48.7 48.9 64.7 55.1 55.37 55.93 55.4 55.9 66
09/02/2019 03:03:57 48.12 48.52 49.33 48.7 48.9 64.7 55.84 55.65 55.93 55.4 55.9 66
09/02/2019 03:03:58 48.73 48.6 49.33 48.7 48.9 64.7 56.22 56.19 56.19 55.4 55.9 66
09/02/2019 03:03:59 48.61 48.73 49.33 48.7 48.9 64.7 56.44 56.58 56.58 55.4 55.9 66
09/02/2019 03:04:00 48.48 48.69 49.33 48.7 48.9 64.7 55.4 56.23 56.58 55.4 55.9 66
09/02/2019 03:04:01 48.32 48.48 49.33 48.7 48.9 64.7 55.14 55.74 56.58 55.4 55.9 66
09/02/2019 03:04:02 48.22 48.6 49.33 48.7 48.9 64.7 55.22 55.39 56.58 55.4 55.9 66
09/02/2019 03:04:03 48.58 48.52 49.33 48.7 48.9 64.7 55.62 55.75 56.58 55.4 55.9 66
09/02/2019 03:04:04 48.31 48.62 49.33 48.7 48.9 64.7 55.41 55.56 56.58 55.4 55.9 66
09/02/2019 03:04:05 48.87 48.68 49.33 48.7 48.9 64.7 55.26 55.67 56.58 55.4 55.9 66
09/02/2019 03:04:06 48.26 48.66 49.33 48.7 48.9 64.7 55.36 55.42 56.58 55.4 55.9 66
09/02/2019 03:04:07 48.5 48.54 49.33 48.7 48.9 64.7 55.38 55.49 56.58 55.4 55.9 66
09/02/2019 03:04:08 48.34 48.64 49.33 48.7 48.9 64.7 55.17 55.48 56.58 55.4 55.9 66
09/02/2019 03:04:09 48.59 48.54 49.33 48.7 48.9 64.7 55.25 55.38 56.58 55.4 55.9 66
09/02/2019 03:04:10 48.41 48.62 49.33 48.7 48.9 64.7 55.64 55.53 56.58 55.4 55.9 66
09/02/2019 03:04:11 48.36 48.56 49.33 48.7 48.9 64.7 55.63 55.64 56.58 55.4 55.9 66
09/02/2019 03:04:12 48.55 48.63 49.33 48.7 48.9 64.7 55.08 55.66 56.58 55.4 55.9 65.9
09/02/2019 03:04:13 48.15 48.47 49.33 48.7 48.9 64.7 55.15 55.37 56.58 55.4 55.9 65.9
09/02/2019 03:04:14 48.98 48.73 49.33 48.7 48.9 64.7 55.61 55.48 56.58 55.4 55.9 65.9
09/02/2019 03:04:15 48.97 48.91 49.33 48.7 48.9 64.7 56.69 56.36 56.58 55.4 55.9 65.9
09/02/2019 03:04:16 48.83 48.99 49.33 48.7 48.8 64.7 56.92 56.9 56.9 55.4 55.8 65.9
09/02/2019 03:04:17 49.32 49.17 49.33 48.7 48.8 64.7 55.92 56.68 56.9 55.4 55.8 65.9
09/02/2019 03:04:18 49.07 49.18 49.33 48.7 48.8 64.7 56.47 56.67 56.9 55.4 55.8 65.9
09/02/2019 03:04:19 48.72 49.16 49.33 48.7 48.8 64.7 56.23 56.36 56.9 55.4 55.8 65.9
09/02/2019 03:04:20 49.03 49.16 49.28 48.7 48.8 64.7 55.97 56.31 56.9 55.4 55.8 65.9
09/02/2019 03:04:21 49.07 49.13 49.28 48.7 48.8 64.7 55.7 56.24 56.9 55.4 55.8 65.9
09/02/2019 03:04:22 48.77 48.97 49.28 48.7 48.8 64.7 55.94 55.95 56.9 55.4 55.8 65.9
09/02/2019 03:04:23 49.1 49.04 49.25 48.7 48.8 64.7 56.37 56.43 56.9 55.4 55.8 65.9
09/02/2019 03:04:24 48.82 49.08 49.23 48.7 48.8 64.7 56.21 56.39 56.9 55.4 55.8 65.9
09/02/2019 03:04:25 48.76 49.05 49.18 48.7 48.8 64.7 55.57 56.36 56.9 55.4 55.8 65.9
09/02/2019 03:04:26 48.49 48.84 49.18 48.7 48.8 64.7 55.65 55.8 56.9 55.4 55.9 65.9
09/02/2019 03:04:27 48.52 48.66 49.18 48.7 48.8 64.7 55.26 55.73 56.9 55.4 55.9 65.9
09/02/2019 03:04:28 48.59 48.68 49.18 48.7 48.8 64.7 56.4 56.12 56.9 55.4 55.9 65.9
09/02/2019 03:04:29 48.64 48.77 49.18 48.7 48.8 64.7 55.59 56.21 56.9 55.4 55.9 65.9
09/02/2019 03:04:30 48.39 48.73 49.18 48.7 48.8 64.7 56.1 56.05 56.9 55.5 55.9 65.9
09/02/2019 03:04:31 47.95 48.48 49.18 48.7 48.8 64.7 55.26 56.02 56.9 55.5 55.9 65.9
09/02/2019 03:04:32 48.56 48.42 49.18 48.7 48.8 64.7 55.16 55.54 56.9 55.5 55.9 65.9
09/02/2019 03:04:33 48.31 48.52 49.18 48.7 48.8 64.7 55.29 55.45 56.9 55.5 55.9 65.9
09/02/2019 03:04:34 48.14 48.32 49.18 48.7 48.8 64.7 55.8 55.65 56.9 55.5 55.9 65.9
09/02/2019 03:04:35 48.62 48.59 49.18 48.7 48.8 64.7 55.49 55.69 56.9 55.5 55.9 65.9
09/02/2019 03:04:36 48.24 48.44 49.18 48.7 48.8 64.7 56.02 55.91 56.9 55.5 55.9 65.9
09/02/2019 03:04:37 48.38 48.46 49.18 48.7 48.8 64.7 55.34 55.9 56.9 55.5 55.9 65.9
09/02/2019 03:04:38 48.12 48.48 49.18 48.7 48.8 64.7 55.46 55.65 56.9 55.5 55.9 65.9
09/02/2019 03:04:39 48.32 48.36 49.18 48.7 48.8 64.6 55.85 55.92 56.9 55.5 55.9 65.9
09/02/2019 03:04:40 48.7 48.61 49.18 48.8 48.8 64.6 55.16 55.82 56.9 55.5 55.9 65.9
09/02/2019 03:04:41 48.45 48.67 49.18 48.8 48.8 64.6 55.68 55.66 56.9 55.5 55.9 65.9
09/02/2019 03:04:42 49.02 48.85 49.18 48.8 48.8 64.6 55.4 55.63 56.9 55.5 55.9 65.9
09/02/2019 03:04:43 49.19 49.12 49.18 48.8 48.8 64.6 56.08 56 56.9 55.5 55.9 65.9
09/02/2019 03:04:44 48.72 49.16 49.18 48.8 48.8 64.6 55.58 56.06 56.9 55.5 55.9 65.9
09/02/2019 03:04:45 49.14 49.16 49.18 48.8 48.8 64.6 56.04 56.01 56.9 55.5 55.9 65.9
09/02/2019 03:04:46 49.08 49.12 49.18 48.8 48.8 64.6 55.89 56.08 56.68 55.5 55.9 65.9
09/02/2019 03:04:47 49.22 49.26 49.26 48.8 48.8 64.6 56.04 56.09 56.67 55.5 55.9 65.9
09/02/2019 03:04:48 49.21 49.29 49.29 48.8 48.8 64.6 56.31 56.34 56.43 55.5 55.9 65.9
09/02/2019 03:04:49 48.78 49.25 49.29 48.8 48.8 64.6 55.51 56.23 56.43 55.5 55.9 65.9
09/02/2019 03:04:50 49.14 49.16 49.29 48.8 48.8 64.6 55.59 55.86 56.43 55.5 55.9 65.9
09/02/2019 03:04:51 48.67 49.1 49.29 48.8 48.8 64.6 55.58 55.8 56.43 55.5 55.9 65.9
09/02/2019 03:04:52 49.16 49.09 49.29 48.8 48.8 64.6 55.63 55.77 56.43 55.5 55.9 65.9
09/02/2019 03:04:53 49.28 49.33 49.33 48.8 48.8 64.6 55.76 55.94 56.39 55.5 55.9 65.9
09/02/2019 03:04:54 48.94 49.25 49.33 48.8 48.8 64.6 55.16 55.72 56.36 55.5 55.9 65.9
09/02/2019 03:04:55 48.61 49.04 49.33 48.8 48.8 64.6 55.6 55.57 56.34 55.5 55.9 65.9
09/02/2019 03:04:56 48.39 48.81 49.33 48.8 48.8 64.6 54.93 55.55 56.34 55.5 55.9 65.9
09/02/2019 03:04:57 48.5 48.65 49.33 48.8 48.8 64.6 55.74 55.59 56.34 55.5 55.9 65.9
09/02/2019 03:04:58 47.87 48.52 49.33 48.8 48.8 64.6 55.39 55.7 56.34 55.5 55.9 65.9
09/02/2019 03:04:59 47.93 48.18 49.33 48.8 48.8 64.6 56.04 55.99 56.34 55.5 55.9 65.9
09/02/2019 03:05:00 48.42 48.31 49.33 48.8 48.8 64.6 55.98 55.97 56.34 55.5 55.9 65.9
09/02/2019 03:05:01 47.81 48.21 49.33 48.8 48.8 64.6 54.96 55.95 56.34 55.5 55.9 65.8
09/02/2019 03:05:02 47.89 48.06 49.33 48.8 48.8 64.6 55.5 55.5 56.34 55.5 55.9 65.8
09/02/2019 03:05:03 47.61 47.93 49.33 48.8 48.8 64.6 56.58 56.31 56.34 55.5 55.9 65.8
09/02/2019 03:05:04 47.76 47.86 49.33 48.8 48.8 64.6 55.29 56.03 56.34 55.5 55.9 65.8
09/02/2019 03:05:05 47.84 47.88 49.33 48.8 48.8 64.6 55.98 55.91 56.34 55.5 55.9 65.8
09/02/2019 03:05:06 47.41 47.88 49.33 48.8 48.8 64.6 55.03 55.84 56.34 55.5 55.9 65.8
09/02/2019 03:05:07 47.25 47.54 49.33 48.8 48.8 64.6 55.21 55.29 56.34 55.5 55.9 65.8
09/02/2019 03:05:08 47.42 47.52 49.33 48.8 48.8 64.6 55.42 55.42 56.34 55.5 55.9 65.8
09/02/2019 03:05:09 47.24 47.44 49.33 48.8 48.8 64.6 54.59 55.4 56.34 55.5 55.9 65.8
09/02/2019 03:05:10 47.26 47.43 49.33 48.8 48.8 64.6 54.86 54.97 56.34 55.5 55.9 65.8
09/02/2019 03:05:11 47.65 47.57 49.33 48.8 48.8 64.6 54.7 54.97 56.34 55.5 55.9 65.8
09/02/2019 03:05:12 47.64 47.66 49.33 48.8 48.8 64.6 54.42 54.83 56.34 55.5 55.9 65.8
09/02/2019 03:05:13 47.57 47.82 49.33 48.8 48.8 64.6 54.62 54.75 56.34 55.5 55.9 65.8
09/02/2019 03:05:14 48.34 48.06 49.33 48.8 48.8 64.5 55.06 54.99 56.34 55.5 55.9 65.8
09/02/2019 03:05:15 48.14 48.17 49.33 48.8 48.8 64.5 55.36 55.29 56.34 55.5 55.9 65.8
09/02/2019 03:05:16 48.44 48.41 49.33 48.8 48.8 64.5 55.52 55.51 56.34 55.5 55.9 65.8
09/02/2019 03:05:17 48.5 48.54 49.33 48.8 48.8 64.5 55.34 55.47 56.34 55.5 55.9 65.8
09/02/2019 03:05:18 47.99 48.46 49.33 48.8 48.8 64.5 55.06 55.59 56.31 55.5 55.9 65.8
09/02/2019 03:05:19 48.23 48.29 49.33 48.7 48.8 64.5 54.9 55.2 56.31 55.5 55.8 65.8
09/02/2019 03:05:20 48 48.3 49.33 48.7 48.7 64.5 54.92 55.13 56.31 55.5 55.8 65.8
09/02/2019 03:05:21 48.2 48.2 49.33 48.7 48.6 64.5 55.32 55.27 56.31 55.5 55.8 65.8
09/02/2019 03:05:22 48.01 48.32 49.33 48.7 48.6 64.5 55.11 55.19 56.31 55.5 55.8 65.8
09/02/2019 03:05:23 48.31 48.27 49.25 48.7 48.6 64.5 55.15 55.32 56.31 55.5 55.8 65.8
09/02/2019 03:05:24 48.31 48.36 49.04 48.7 48.5 64.5 55.03 55.25 56.31 55.5 55.8 65.8
09/02/2019 03:05:25 47.54 48.29 48.81 48.7 48.5 64.5 55.52 55.55 56.31 55.5 55.8 65.8
09/02/2019 03:05:26 47.83 47.98 48.65 48.7 48.5 64.5 54.66 55.3 56.31 55.5 55.8 65.8
09/02/2019 03:05:27 47.73 47.9 48.54 48.7 48.5 64.5 55.53 55.43 56.31 55.5 55.8 65.8
09/02/2019 03:05:28 47.57 47.85 48.54 48.7 48.5 64.5 55.24 55.57 56.31 55.5 55.8 65.8
09/02/2019 03:05:29 47.48 47.68 48.54 48.7 48.5 64.5 55.01 55.31 56.31 55.5 55.8 65.8
09/02/2019 03:05:30 47.8 47.96 48.54 48.7 48.5 64.5 54.7 55.13 56.31 55.5 55.8 65.8
09/02/2019 03:05:31 47.75 47.86 48.54 48.7 48.5 64.5 54.96 55.06 56.31 55.5 55.8 65.8
09/02/2019 03:05:32 47.46 47.66 48.54 48.7 48.5 64.5 54.88 54.97 56.31 55.5 55.8 65.8
09/02/2019 03:05:33 47.61 47.69 48.54 48.7 48.5 64.5 55.35 55.24 56.03 55.5 55.8 65.8
09/02/2019 03:05:34 47.85 47.78 48.54 48.7 48.5 64.5 55.21 55.28 55.91 55.5 55.8 65.8
09/02/2019 03:05:35 47.33 47.81 48.54 48.7 48.5 64.5 55.47 55.47 55.84 55.5 55.8 65.8
09/02/2019 03:05:36 47.59 47.64 48.54 48.7 48.5 64.5 54.72 55.41 55.59 55.5 55.8 65.8
09/02/2019 03:05:37 47.22 47.52 48.54 48.7 48.5 64.5 54.59 54.97 55.59 55.5 55.8 65.8
09/02/2019 03:05:38 47.6 47.57 48.54 48.7 48.5 64.5 57.25 56.72 56.72 55.5 55.8 65.8
09/02/2019 03:05:39 47.55 47.6 48.54 48.7 48.5 64.5 55.23 56.3 56.72 55.5 55.8 65.8
09/02/2019 03:05:40 47.52 47.61 48.54 48.7 48.5 64.5 54.53 55.67 56.72 55.5 55.8 65.8
09/02/2019 03:05:41 47.7 47.77 48.54 48.7 48.5 64.5 54.81 54.99 56.72 55.5 55.8 65.7
09/02/2019 03:05:42 47.99 47.97 48.54 48.7 48.5 64.5 55.01 55.02 56.72 55.5 55.8 65.7
09/02/2019 03:05:43 48.07 48.08 48.54 48.7 48.5 64.5 54.71 55.09 56.72 55.5 55.8 65.7
09/02/2019 03:05:44 48.12 48.22 48.54 48.7 48.5 64.5 55.31 55.21 56.72 55.5 55.8 65.7
09/02/2019 03:05:45 48.33 48.25 48.54 48.7 48.5 64.5 55.56 55.46 56.72 55.5 55.8 65.7
09/02/2019 03:05:46 47.86 48.3 48.54 48.7 48.5 64.5 54.89 55.5 56.72 55.5 55.8 65.7
09/02/2019 03:05:47 48.4 48.33 48.46 48.7 48.5 64.5 55.34 55.3 56.72 55.5 55.8 65.7
09/02/2019 03:05:48 48.54 48.55 48.55 48.7 48.5 64.5 55.14 55.34 56.72 55.5 55.8 65.7
09/02/2019 03:05:49 48.17 48.5 48.55 48.7 48.5 64.5 55.36 55.34 56.72 55.5 55.8 65.7
09/02/2019 03:05:50 48.11 48.4 48.55 48.7 48.5 64.5 55.17 55.42 56.72 55.5 55.8 65.7
09/02/2019 03:05:51 48.17 48.25 48.55 48.7 48.5 64.5 55.09 55.29 56.72 55.5 55.8 65.7
09/02/2019 03:05:52 48.27 48.27 48.55 48.7 48.5 64.5 55.14 55.24 56.72 55.5 55.8 65.7
09/02/2019 03:05:53 47.72 48.33 48.55 48.6 48.5 64.5 54.93 55.24 56.72 55.5 55.7 65.7
09/02/2019 03:05:54 47.49 47.98 48.55 48.6 48.5 64.5 54.88 55.13 56.72 55.5 55.5 65.7
09/02/2019 03:05:55 47.43 47.74 48.55 48.6 48.5 64.5 54.92 55.06 56.72 55.5 55.5 65.7
09/02/2019 03:05:56 47.53 47.62 48.55 48.6 48.5 64.5 55.03 55.12 56.72 55.5 55.5 65.7
09/02/2019 03:05:57 47.46 47.58 48.55 48.6 48.5 64.5 55.09 55.11 56.72 55.5 55.5 65.7
09/02/2019 03:05:58 47.32 47.59 48.55 48.6 48.5 64.5 54.95 55.15 56.72 55.5 55.5 65.7
09/02/2019 03:05:59 47.57 47.61 48.55 48.6 48.5 64.5 54.9 55.04 56.72 55.5 55.5 65.7
09/02/2019 03:06:00 47.71 47.65 48.55 48.6 48.5 64.5 54.93 55.1 56.72 55.5 55.5 65.7
09/02/2019 03:06:01 47.88 47.8 48.55 48.6 48.5 64.5 55.51 55.45 56.72 55.5 55.5 65.7
09/02/2019 03:06:02 47.39 47.86 48.55 48.6 48.5 64.5 54.6 55.27 56.72 55.5 55.5 65.7
09/02/2019 03:06:03 47.82 47.78 48.55 48.6 48.5 64.5 54.95 55.07 56.72 55.5 55.5 65.7
09/02/2019 03:06:04 47.58 47.7 48.55 48.6 48.5 64.5 54.72 54.93 56.72 55.5 55.5 65.7
09/02/2019 03:06:05 47.45 47.73 48.55 48.6 48.5 64.5 55.43 55.29 56.72 55.5 55.5 65.7
09/02/2019 03:06:06 47.69 47.67 48.55 48.6 48.5 64.5 56.05 55.79 56.72 55.5 55.5 65.7
09/02/2019 03:06:07 47.64 47.72 48.55 48.6 48.5 64.5 54.49 55.81 56.72 55.5 55.5 65.7
09/02/2019 03:06:08 47.35 47.62 48.55 48.6 48.5 64.5 55.17 55.19 56.3 55.5 55.5 65.7
09/02/2019 03:06:09 48.02 47.86 48.55 48.6 48.5 64.5 55.07 55.19 55.81 55.5 55.5 65.7
09/02/2019 03:06:10 48.24 48.2 48.55 48.6 48.5 64.5 55.05 55.28 55.81 55.5 55.5 65.7
09/02/2019 03:06:11 47.68 48.22 48.55 48.6 48.5 64.5 54.97 55.22 55.81 55.5 55.5 65.7
09/02/2019 03:06:12 47.86 47.92 48.55 48.6 48.5 64.5 55.29 55.24 55.81 55.5 55.5 65.7
09/02/2019 03:06:13 48.19 48.17 48.55 48.6 48.5 64.5 55.31 55.34 55.81 55.5 55.5 65.7
09/02/2019 03:06:14 47.75 48.04 48.55 48.6 48.5 64.5 54.87 55.36 55.81 55.5 55.5 65.7
09/02/2019 03:06:15 48.36 48.2 48.55 48.6 48.5 64.5 55.31 55.27 55.81 55.5 55.5 65.7
09/02/2019 03:06:16 47.92 48.15 48.55 48.6 48.5 64.5 56.64 56.29 56.29 55.5 55.5 65.7
09/02/2019 03:06:17 48.64 48.46 48.55 48.6 48.5 64.5 56.49 56.61 56.61 55.5 55.5 65.7
09/02/2019 03:06:18 48.29 48.57 48.57 48.6 48.5 64.5 55.27 56.38 56.61 55.5 55.5 65.7
09/02/2019 03:06:19 48.01 48.37 48.57 48.6 48.5 64.5 55.14 55.74 56.61 55.5 55.4 65.7
09/02/2019 03:06:20 48.14 48.22 48.57 48.6 48.5 64.5 55.24 55.52 56.61 55.5 55.4 65.7
09/02/2019 03:06:21 48.31 48.38 48.57 48.5 48.5 64.4 55.63 55.6 56.61 55.5 55.4 65.7
09/02/2019 03:06:22 48.48 48.49 48.57 48.5 48.5 64.4 55.51 55.73 56.61 55.5 55.4 65.7
09/02/2019 03:06:23 47.53 48.37 48.57 48.5 48.5 64.4 54.7 55.5 56.61 55.5 55.4 65.7
09/02/2019 03:06:24 47.9 47.94 48.57 48.5 48.5 64.4 54.97 55.07 56.61 55.5 55.4 65.7
09/02/2019 03:06:25 47.36 47.95 48.57 48.5 48.5 64.4 54.68 54.99 56.61 55.5 55.4 65.7
09/02/2019 03:06:26 47.75 47.89 48.57 48.5 48.5 64.4 55 55.13 56.61 55.5 55.4 65.7
09/02/2019 03:06:27 47.24 47.64 48.57 48.5 48.5 64.4 54.61 54.93 56.61 55.5 55.4 65.7
09/02/2019 03:06:28 47.63 47.68 48.57 48.5 48.5 64.4 54.69 54.95 56.61 55.4 55.4 65.7
09/02/2019 03:06:29 47.57 47.61 48.57 48.5 48.5 64.4 54.47 54.72 56.61 55.4 55.4 65.7
09/02/2019 03:06:30 47.94 48.01 48.57 48.5 48.5 64.4 54.84 54.82 56.61 55.4 55.4 65.7
09/02/2019 03:06:31 48.36 48.2 48.57 48.5 48.5 64.4 55.04 54.98 56.61 55.4 55.4 65.7
09/02/2019 03:06:32 48.16 48.27 48.57 48.5 48.5 64.4 55.34 55.26 56.61 55.4 55.4 65.7
09/02/2019 03:06:33 48.34 48.39 48.57 48.5 48.5 64.4 55.1 55.34 56.61 55.4 55.4 65.7
09/02/2019 03:06:34 47.96 48.29 48.57 48.5 48.5 64.4 55.05 55.23 56.61 55.4 55.4 65.6
09/02/2019 03:06:35 47.97 48.26 48.57 48.5 48.5 64.4 55.16 55.28 56.61 55.4 55.4 65.6
09/02/2019 03:06:36 48.29 48.29 48.57 48.5 48.5 64.4 55.09 55.26 56.61 55.4 55.4 65.6
09/02/2019 03:06:37 48.11 48.33 48.57 48.5 48.5 64.4 55.19 55.26 56.61 55.4 55.4 65.6
09/02/2019 03:06:38 47.9 48.11 48.57 48.5 48.5 64.4 55.78 55.64 56.61 55.4 55.4 65.6
09/02/2019 03:06:39 47.9 48.05 48.57 48.5 48.5 64.4 55.04 55.52 56.61 55.4 55.4 65.6
09/02/2019 03:06:40 47.63 48.03 48.57 48.5 48.5 64.4 55.1 55.26 56.61 55.4 55.4 65.6
09/02/2019 03:06:41 47.75 47.87 48.57 48.5 48.5 64.4 55.29 55.35 56.61 55.4 55.4 65.6
09/02/2019 03:06:42 48.28 48.24 48.57 48.5 48.5 64.4 54.97 55.4 56.61 55.4 55.4 65.6
09/02/2019 03:06:43 48.55 48.42 48.57 48.5 48.5 64.4 54.96 55.13 56.61 55.4 55.4 65.6
09/02/2019 03:06:44 48.38 48.46 48.57 48.5 48.5 64.4 54.75 55.07 56.61 55.4 55.4 65.6
09/02/2019 03:06:45 48.03 48.44 48.57 48.5 48.5 64.4 55.28 55.23 56.61 55.4 55.4 65.6
09/02/2019 03:06:46 48.45 48.39 48.57 48.5 48.5 64.4 55.16 55.4 56.61 55.4 55.4 65.6
09/02/2019 03:06:47 48.52 48.57 48.57 48.5 48.5 64.4 55.57 55.53 56.38 55.4 55.4 65.6
09/02/2019 03:06:48 48.57 48.58 48.58 48.5 48.5 64.4 55.67 55.73 55.74 55.4 55.4 65.6
09/02/2019 03:06:49 48.64 48.66 48.66 48.5 48.5 64.4 55.36 55.64 55.73 55.4 55.4 65.6
09/02/2019 03:06:50 48.47 48.67 48.67 48.5 48.5 64.3 54.75 55.46 55.73 55.4 55.4 65.6
09/02/2019 03:06:51 48.68 48.75 48.75 48.5 48.5 64.3 55.22 55.23 55.73 55.4 55.4 65.6
09/02/2019 03:06:52 48.39 48.57 48.75 48.5 48.5 64.3 55.74 55.6 55.73 55.4 55.4 65.6
09/02/2019 03:06:53 48.08 48.46 48.75 48.5 48.5 64.3 54.52 55.61 55.73 55.4 55.4 65.6
09/02/2019 03:06:54 48.3 48.37 48.75 48.4 48.5 64.3 55.12 55.23 55.73 55.4 55.4 65.5
09/02/2019 03:06:55 47.42 48.28 48.75 48.4 48.5 64.3 54.99 55.13 55.73 55.4 55.4 65.5
09/02/2019 03:06:56 48.03 47.98 48.75 48.4 48.5 64.3 55.5 55.39 55.73 55.4 55.4 65.5
09/02/2019 03:06:57 48 48.08 48.75 48.4 48.5 64.3 55.3 55.47 55.73 55.4 55.4 65.5
09/02/2019 03:06:58 47.51 48.08 48.75 48.4 48.5 64.3 55.4 55.52 55.73 55.4 55.4 65.5
09/02/2019 03:06:59 47.95 47.95 48.75 48.4 48.5 64.3 55.41 55.57 55.73 55.4 55.4 65.5
09/02/2019 03:07:00 47.47 47.94 48.75 48.4 48.5 64.2 55.21 55.61 55.73 55.4 55.4 65.5
09/02/2019 03:07:01 47.56 47.79 48.75 48.4 48.5 64.1 55.13 55.36 55.73 55.4 55.4 65.4
09/02/2019 03:07:02 47.56 47.66 48.75 48.4 48.5 64.1 55.43 55.47 55.73 55.4 55.4 65.4
09/02/2019 03:07:03 47.76 47.74 48.75 48.4 48.5 64 54.73 55.28 55.73 55.4 55.4 65.4
09/02/2019 03:07:04 47.59 47.78 48.75 48.4 48.5 63.7 54.68 54.95 55.73 55.4 55.4 65.1
09/02/2019 03:07:05 47.45 47.66 48.75 48.4 48.5 63.7 54.66 54.93 55.73 55.4 55.4 65.1
09/02/2019 03:07:06 47.94 47.82 48.75 48.4 48.5 63.4 54.97 55.06 55.73 55.4 55.4 64.9
09/02/2019 03:07:07 47.75 47.89 48.75 48.4 48.5 63.3 55.04 55.07 55.73 55.4 55.4 64.9
09/02/2019 03:07:08 47.36 47.82 48.75 48.4 48.5 63.3 54.97 55.22 55.73 55.4 55.4 64.9
09/02/2019 03:07:09 47.44 47.57 48.75 48.4 48.5 63.3 54.59 54.87 55.73 55.4 55.4 64.9
09/02/2019 03:07:10 47.55 47.64 48.75 48.4 48.5 63.3 55.1 55.04 55.73 55.4 55.4 64.9
09/02/2019 03:07:11 47.71 47.74 48.75 48.4 48.5 63.3 55.14 55.15 55.73 55.4 55.4 64.9
09/02/2019 03:07:12 48.22 48.12 48.75 48.4 48.5 63.3 54.94 55.15 55.73 55.4 55.4 64.8
09/02/2019 03:07:13 48.33 48.28 48.75 48.4 48.5 63.3 54.76 55.1 55.73 55.4 55.4 64.8
09/02/2019 03:07:14 49.86 49.41 49.41 48.4 48.5 63.3 55.94 55.68 55.73 55.4 55.4 64.8
09/02/2019 03:07:15 50.31 50.03 50.03 48.4 48.5 63.3 56.35 56.11 56.11 55.4 55.4 64.8
09/02/2019 03:07:16 50.19 50.18 50.18 48.4 48.5 63.3 55.96 56.14 56.14 55.4 55.4 64.8
09/02/2019 03:07:17 50.22 50.27 50.27 48.4 48.5 63.3 56.08 56.15 56.15 55.4 55.4 64.8
09/02/2019 03:07:18 50.07 50.25 50.27 48.4 48.5 63.3 56 56.14 56.15 55.4 55.4 64.8
09/02/2019 03:07:19 50.48 50.39 50.39 48.4 48.5 63.2 56.77 56.56 56.56 55.4 55.4 64.8
09/02/2019 03:07:20 50.5 50.54 50.54 48.4 48.5 63.2 56.18 56.46 56.56 55.4 55.4 64.8
09/02/2019 03:07:21 49.85 50.45 50.54 48.4 48.5 63.2 55.7 56.28 56.56 55.4 55.4 64.8
09/02/2019 03:07:22 49.65 50.07 50.54 48.4 48.5 63.2 55.85 56.04 56.56 55.4 55.4 64.8
09/02/2019 03:07:23 49.6 49.96 50.54 48.4 48.5 63.2 55.72 55.9 56.56 55.4 55.4 64.8
09/02/2019 03:07:24 49.91 49.84 50.54 48.4 48.6 63.2 56.39 56.23 56.56 55.4 55.4 64.8
09/02/2019 03:07:25 49.89 49.98 50.54 48.4 48.6 63.2 55.65 56.21 56.56 55.4 55.4 64.8
09/02/2019 03:07:26 49.77 49.92 50.54 48.4 48.6 63.1 55.81 56.02 56.56 55.4 55.4 64.7
09/02/2019 03:07:27 49.99 49.99 50.54 48.4 48.6 63.1 55.74 55.88 56.56 55.4 55.4 64.7
09/02/2019 03:07:28 49.52 49.99 50.54 48.4 48.6 63.1 55.84 55.92 56.56 55.4 55.4 64.7
09/02/2019 03:07:29 50.03 50 50.54 48.4 48.6 63.1 56.06 56.1 56.56 55.4 55.4 64.7
09/02/2019 03:07:30 49.63 49.97 50.54 48.4 48.6 63.1 55.43 56.03 56.56 55.4 55.4 64.7
09/02/2019 03:07:31 50.09 50.1 50.54 48.4 48.6 63.1 55.85 55.84 56.56 55.4 55.4 64.7
09/02/2019 03:07:32 49.81 49.94 50.54 48.4 48.6 63.1 55.81 55.96 56.56 55.4 55.4 64.7
09/02/2019 03:07:33 49.53 49.9 50.54 48.4 48.6 63 55.77 55.96 56.56 55.4 55.4 64.6
09/02/2019 03:07:34 49.96 49.87 50.54 48.5 48.6 63 55.91 56.04 56.56 55.4 55.4 64.6
09/02/2019 03:07:35 49.87 49.94 50.54 48.5 48.6 62.9 55.89 56.03 56.56 55.4 55.4 64.6
09/02/2019 03:07:36 50.28 50.2 50.54 48.5 48.6 62.9 55.96 56.02 56.56 55.4 55.4 64.6
09/02/2019 03:07:37 50.54 50.48 50.54 48.5 48.6 62.9 56.41 56.31 56.56 55.4 55.4 64.6
09/02/2019 03:07:38 50.87 50.79 50.79 48.5 48.6 62.9 56.4 56.43 56.56 55.4 55.4 64.6
09/02/2019 03:07:39 50.97 50.9 50.9 48.5 48.6 62.9 56.25 56.34 56.56 55.4 55.4 64.5
09/02/2019 03:07:40 50.63 50.89 50.9 48.5 48.6 62.8 56.14 56.44 56.56 55.4 55.4 64.5
09/02/2019 03:07:41 51.01 50.93 50.93 48.5 48.6 62.8 55.92 56.21 56.56 55.5 55.4 64.5
09/02/2019 03:07:42 50.84 50.99 50.99 48.5 48.6 62.8 56.66 56.48 56.56 55.5 55.4 64.5
09/02/2019 03:07:43 51.07 51.08 51.08 48.5 48.6 62.7 56.43 56.54 56.56 55.5 55.4 64.5
09/02/2019 03:07:44 50.74 51.04 51.08 48.6 48.6 62.7 56.04 56.52 56.56 55.5 55.4 64.5
09/02/2019 03:07:45 50.67 50.84 51.08 48.6 48.6 62.7 56.25 56.36 56.56 55.5 55.4 64.5
09/02/2019 03:07:46 50.65 50.88 51.08 48.6 48.6 62.7 56.4 56.43 56.56 55.5 55.4 64.4
09/02/2019 03:07:47 50.85 50.84 51.08 48.6 48.6 62.7 56.41 56.47 56.56 55.5 55.4 64.4
09/02/2019 03:07:48 51.03 51.01 51.08 48.6 48.6 62.7 56.97 56.77 56.77 55.5 55.4 64.4
09/02/2019 03:07:49 50.92 50.99 51.08 48.6 48.6 62.7 56.71 56.85 56.85 55.5 55.4 64.4
09/02/2019 03:07:50 50.9 51.05 51.08 48.6 48.6 62.7 56.43 56.87 56.87 55.5 55.4 64.4
09/02/2019 03:07:51 50.91 51.01 51.08 48.6 48.6 62.6 56.24 56.55 56.87 55.5 55.4 64.4
09/02/2019 03:07:52 50.5 50.89 51.08 48.6 48.6 62.6 56.25 56.41 56.87 55.5 55.4 64.4
09/02/2019 03:07:53 50.46 50.71 51.08 48.6 48.6 62.6 57.38 57.22 57.22 55.5 55.4 64.4
09/02/2019 03:07:54 50.62 50.68 51.08 48.6 48.6 62.6 56.32 57.09 57.22 55.5 55.4 64.4
09/02/2019 03:07:55 50.77 50.75 51.08 48.6 48.6 62.6 56.33 56.63 57.22 55.5 55.4 64.4
09/02/2019 03:07:56 50.51 50.8 51.08 48.7 48.6 62.6 56.31 56.54 57.22 55.5 55.4 64.4
09/02/2019 03:07:57 50.58 50.66 51.08 48.7 48.6 62.5 56.14 56.34 57.22 55.5 55.4 64.3
09/02/2019 03:07:58 50.08 50.56 51.08 48.7 48.6 62.5 56.24 56.33 57.22 55.5 55.4 64.3
09/02/2019 03:07:59 50.19 50.36 51.08 48.7 48.6 62.5 55.95 56.27 57.22 55.5 55.4 64.3
09/02/2019 03:08:00 50.83 50.64 51.08 48.7 48.7 62.5 56.41 56.32 57.22 55.5 55.4 64.3
09/02/2019 03:08:01 50.39 50.65 51.08 48.7 48.7 62.5 56.16 56.3 57.22 55.5 55.4 64.3
09/02/2019 03:08:02 50.5 50.55 51.08 48.7 48.7 62.5 56.65 56.54 57.22 55.5 55.4 64.3
09/02/2019 03:08:03 51.58 51.68 51.68 48.7 48.7 62.5 56.34 56.64 57.22 55.5 55.4 64.3
09/02/2019 03:08:04 48.44 51.05 51.68 48.7 48.7 62.5 55.1 56.35 57.22 55.5 55.4 64.3
09/02/2019 03:08:05 48.27 49.62 51.68 48.7 48.7 62.5 55.03 55.73 57.22 55.5 55.4 64.3
09/02/2019 03:08:06 48.54 48.81 51.68 48.7 48.7 62.5 55.07 55.24 57.22 55.5 55.4 64.3
09/02/2019 03:08:07 48.76 48.8 51.68 48.7 48.7 62.5 55.01 55.23 57.22 55.5 55.4 64.3
09/02/2019 03:08:08 48.87 48.84 51.68 48.7 48.7 62.5 55.53 55.41 57.22 55.5 55.4 64.3
09/02/2019 03:08:09 49.01 49 51.68 48.7 48.7 62.5 55.39 55.6 57.22 55.5 55.4 64.3
09/02/2019 03:08:10 49.01 49.08 51.68 48.7 48.7 62.5 55.14 55.39 57.22 55.5 55.4 64.3
09/02/2019 03:08:11 49.11 49.1 51.68 48.7 48.7 62.5 55.25 55.33 57.22 55.5 55.4 64.3
09/02/2019 03:08:12 48.84 49.05 51.68 48.7 48.7 62.5 55.36 55.38 57.22 55.5 55.4 64.3
09/02/2019 03:08:13 49.34 49.27 51.68 48.7 48.7 62.5 55.98 55.88 57.22 55.5 55.4 64.3
09/02/2019 03:08:14 49.01 49.32 51.68 48.7 48.7 62.5 55.56 55.82 57.22 55.5 55.4 64.3
09/02/2019 03:08:15 48.91 49.08 51.68 48.7 48.7 62.5 55.57 55.75 57.22 55.5 55.4 64.3
09/02/2019 03:08:16 49 49.12 51.68 48.7 48.7 62.5 55.86 55.83 57.22 55.5 55.4 64.3
09/02/2019 03:08:17 48.63 49.06 51.68 48.7 48.7 62.5 54.92 55.81 57.22 55.5 55.4 64.3
09/02/2019 03:08:18 49.01 49.02 51.68 48.7 48.7 62.4 54.9 55.32 57.22 55.5 55.4 64.3
09/02/2019 03:08:19 49.19 49.12 51.68 48.7 48.7 62.4 55.17 55.16 57.22 55.5 55.4 64.2
09/02/2019 03:08:20 49.32 49.28 51.68 48.7 48.7 62.4 55.39 55.32 57.22 55.5 55.4 64.2
09/02/2019 03:08:21 48.75 49.21 51.68 48.7 48.7 62.4 55.13 55.37 57.22 55.5 55.4 64.2
09/02/2019 03:08:22 48.6 48.92 51.68 48.7 48.7 62.4 54.64 55.23 57.22 55.5 55.4 64.2
09/02/2019 03:08:23 48.59 48.79 51.68 48.7 48.7 62.4 54.75 54.88 57.09 55.5 55.4 64.2
09/02/2019 03:08:24 48.66 48.8 51.68 48.7 48.7 62.4 54.97 54.99 56.64 55.5 55.4 64.2
09/02/2019 03:08:25 48.74 48.79 51.68 48.7 48.7 62.4 55.01 55.08 56.64 55.5 55.4 64.2
09/02/2019 03:08:26 48.65 48.75 51.68 48.7 48.7 62.4 55.39 55.36 56.64 55.5 55.4 64.2
09/02/2019 03:08:27 48.63 48.73 51.68 48.7 48.7 62.4 54.71 55.33 56.64 55.5 55.4 64.2
09/02/2019 03:08:28 48.6 48.73 51.68 48.7 48.7 62.4 55.25 55.2 56.64 55.5 55.4 64.2
09/02/2019 03:08:29 48.41 48.66 51.68 48.7 48.7 62.4 55.43 55.39 56.64 55.5 55.4 64.2
09/02/2019 03:08:30 48.3 48.49 51.68 48.7 48.7 62.4 55.21 55.45 56.64 55.5 55.4 64.2
09/02/2019 03:08:31 48.72 48.63 51.68 48.7 48.7 62.4 55 55.5 56.64 55.5 55.4 64.2
09/02/2019 03:08:32 48.57 48.71 51.68 48.7 48.7 62.4 55.57 55.42 56.64 55.5 55.4 64.2
09/02/2019 03:08:33 48.49 48.57 51.05 48.7 48.7 62.4 55.09 55.4 56.35 55.5 55.4 64.2
09/02/2019 03:08:34 48.67 48.66 49.62 48.7 48.7 62.4 55.04 55.34 55.88 55.5 55.4 64.2
09/02/2019 03:08:35 48.74 48.74 49.32 48.7 48.7 62.4 55.68 55.48 55.88 55.5 55.4 64.2
09/02/2019 03:08:36 48.34 48.74 49.32 48.7 48.7 62.4 55.41 55.55 55.88 55.5 55.4 64.2
09/02/2019 03:08:37 49.11 48.98 49.32 48.7 48.7 62.3 55.05 55.52 55.88 55.5 55.4 64.2
09/02/2019 03:08:38 49.51 49.36 49.36 48.7 48.7 62.3 55.48 55.43 55.88 55.5 55.4 64.2
09/02/2019 03:08:39 49.11 49.36 49.36 48.7 48.7 62.3 55.32 55.53 55.88 55.5 55.4 64.2
09/02/2019 03:08:40 49 49.25 49.36 48.7 48.7 62.3 55.2 55.46 55.88 55.5 55.4 64.1
09/02/2019 03:08:41 48.57 49.1 49.36 48.7 48.7 62.3 55.53 55.47 55.88 55.5 55.4 64.1
09/02/2019 03:08:42 49.37 49.13 49.36 48.7 48.7 62.3 55.59 55.57 55.88 55.5 55.4 64.1
09/02/2019 03:08:43 49.22 49.26 49.36 48.7 48.7 62.2 55.26 55.69 55.83 55.5 55.4 64.1
09/02/2019 03:08:44 49.28 49.34 49.36 48.7 48.7 62.2 55.22 55.34 55.83 55.5 55.4 64.1
09/02/2019 03:08:45 49.12 49.29 49.36 48.7 48.7 62.1 55.69 55.57 55.83 55.5 55.4 64.1
09/02/2019 03:08:46 49.35 49.42 49.42 48.7 48.7 62.1 55.16 55.59 55.81 55.5 55.4 64.1
09/02/2019 03:08:47 49 49.36 49.42 48.7 48.7 62.1 55.61 55.59 55.69 55.5 55.4 64.1
09/02/2019 03:08:48 48.96 49.17 49.42 48.7 48.7 62.1 55.32 55.63 55.69 55.5 55.4 64
09/02/2019 03:08:49 49.24 49.2 49.42 48.7 48.7 62.1 55.47 55.56 55.69 55.5 55.4 64
09/02/2019 03:08:50 49.36 49.44 49.44 48.7 48.7 62.1 55.31 55.62 55.69 55.5 55.4 64
09/02/2019 03:08:51 48.41 49.25 49.44 48.7 48.7 62.1 55.07 55.32 55.69 55.5 55.4 64
09/02/2019 03:08:52 48.69 48.83 49.44 48.7 48.7 62.1 55.2 55.36 55.69 55.5 55.4 64
09/02/2019 03:08:53 48.4 48.72 49.44 48.7 48.7 62.1 55 55.2 55.69 55.5 55.4 64
09/02/2019 03:08:54 48.66 48.68 49.44 48.7 48.7 62.1 55.46 55.4 55.69 55.5 55.4 64
09/02/2019 03:08:55 48.87 48.82 49.44 48.7 48.7 62.1 55.41 55.45 55.69 55.5 55.4 64
09/02/2019 03:08:56 48.48 48.8 49.44 48.7 48.7 62.1 55.42 55.71 55.71 55.5 55.4 64
09/02/2019 03:08:57 48.57 48.81 49.44 48.7 48.7 62.1 55.69 55.67 55.71 55.5 55.4 64
09/02/2019 03:08:58 48.88 48.9 49.44 48.7 48.7 62.1 55.25 55.53 55.71 55.5 55.4 64
09/02/2019 03:08:59 50.51 49.97 49.97 48.7 48.7 62.1 56.03 55.86 55.86 55.5 55.4 64
09/02/2019 03:09:00 50.58 50.41 50.41 48.8 48.7 62.1 56.59 56.39 56.39 55.5 55.4 64
09/02/2019 03:09:01 50.59 50.54 50.54 48.8 48.7 62 56.21 56.36 56.39 55.5 55.4 64
09/02/2019 03:09:02 50.75 50.71 50.71 48.8 48.7 62 55.92 56.26 56.39 55.5 55.4 64
09/02/2019 03:09:03 50.53 50.66 50.71 48.8 48.7 62 56.52 56.46 56.46 55.5 55.4 64
09/02/2019 03:09:04 50.49 50.7 50.71 48.8 48.7 62 56.06 56.41 56.46 55.5 55.4 64
09/02/2019 03:09:05 51.09 50.9 50.9 48.8 48.7 62 56.59 56.47 56.47 55.5 55.4 64
09/02/2019 03:09:06 50.63 50.93 50.93 48.8 48.7 62 55.91 56.49 56.49 55.5 55.4 64
09/02/2019 03:09:07 51.2 51.09 51.09 48.8 48.7 62 56.45 56.39 56.49 55.5 55.4 64
09/02/2019 03:09:08 50.94 51.04 51.09 48.8 48.7 62 56.38 56.5 56.5 55.5 55.4 64
09/02/2019 03:09:09 50.78 51.04 51.09 48.8 48.7 62 56.41 56.45 56.5 55.5 55.4 64
09/02/2019 03:09:10 50.65 50.88 51.09 48.8 48.7 62 56.18 56.51 56.51 55.5 55.4 64
09/02/2019 03:09:11 50.78 50.85 51.09 48.9 48.7 62 56.32 56.4 56.51 55.5 55.4 64
09/02/2019 03:09:12 50.81 50.86 51.09 48.9 48.7 62 56.29 56.5 56.51 55.5 55.4 64
09/02/2019 03:09:13 50.93 50.96 51.09 48.9 48.7 62 56.28 56.33 56.51 55.5 55.4 63.9
09/02/2019 03:09:14 51.02 51.14 51.14 48.9 48.7 62 56.08 56.36 56.51 55.5 55.4 63.9
09/02/2019 03:09:15 50.71 51 51.14 48.9 48.7 62 56.21 56.25 56.51 55.5 55.4 63.9
09/02/2019 03:09:16 50.58 50.74 51.14 48.9 48.7 62 56.13 56.26 56.51 55.5 55.4 63.9
09/02/2019 03:09:17 50.25 50.7 51.14 48.9 48.7 62 55.66 56.32 56.51 55.5 55.4 63.9
09/02/2019 03:09:18 52.92 52.92 52.92 48.9 48.7 62 56.59 56.76 56.76 55.5 55.4 63.9
09/02/2019 03:09:19 48.62 51.56 52.92 48.9 48.7 62 54.9 56.06 56.76 55.5 55.4 63.9
09/02/2019 03:09:20 48.44 49.92 52.92 48.9 48.7 61.9 55.42 55.56 56.76 55.5 55.4 63.9
09/02/2019 03:09:21 48.25 49.11 52.92 48.9 48.7 61.9 54.52 55.45 56.76 55.5 55.4 63.9
09/02/2019 03:09:22 48.37 48.58 52.92 48.9 48.7 61.9 54.89 54.99 56.76 55.5 55.4 63.9
09/02/2019 03:09:23 48.33 48.53 52.92 48.9 48.7 61.9 55.36 55.28 56.76 55.5 55.4 63.9
09/02/2019 03:09:24 48.27 48.52 52.92 48.9 48.7 61.9 55.1 55.31 56.76 55.5 55.4 63.9
09/02/2019 03:09:25 48.5 48.49 52.92 48.9 48.7 61.9 54.7 55.2 56.76 55.5 55.4 63.9
09/02/2019 03:09:26 48.49 48.6 52.92 48.9 48.7 61.9 54.96 55.11 56.76 55.5 55.4 63.9
09/02/2019 03:09:27 48.83 48.73 52.92 48.9 48.7 61.9 55.03 55.05 56.76 55.5 55.4 63.9
09/02/2019 03:09:28 49.2 49.12 52.92 48.9 48.7 61.9 55.3 55.31 56.76 55.5 55.4 63.9
09/02/2019 03:09:29 49.39 49.37 52.92 48.9 48.7 61.9 55.08 55.41 56.76 55.5 55.4 63.9
09/02/2019 03:09:30 49.13 49.29 52.92 48.9 48.7 61.9 55.11 55.17 56.76 55.5 55.4 63.9
09/02/2019 03:09:31 48.8 49.21 52.92 48.9 48.7 61.9 54.97 55.19 56.76 55.5 55.4 63.9
09/02/2019 03:09:32 49.01 49.15 52.92 48.9 48.7 61.9 55.14 55.26 56.76 55.5 55.4 63.9
09/02/2019 03:09:33 49.16 49.13 52.92 48.9 48.7 61.9 55.18 55.3 56.76 55.5 55.4 63.9
09/02/2019 03:09:34 48.8 49.08 52.92 48.9 48.7 61.9 54.96 55.15 56.76 55.5 55.4 63.9
09/02/2019 03:09:35 49.11 49.06 52.92 48.9 48.7 61.9 55.53 55.38 56.76 55.5 55.4 63.9
09/02/2019 03:09:36 49.3 49.25 52.92 48.9 48.7 61.9 55.91 55.82 56.76 55.5 55.4 63.8
09/02/2019 03:09:37 48.89 49.25 52.92 48.9 48.7 61.8 55.18 55.81 56.76 55.5 55.4 63.8
09/02/2019 03:09:38 49.1 49.14 52.92 48.9 48.7 61.8 55.36 55.5 56.76 55.5 55.4 63.8
09/02/2019 03:09:39 48.23 49.18 52.92 48.9 48.7 61.8 54.76 55.41 56.76 55.5 55.4 63.7
09/02/2019 03:09:40 48.47 48.64 52.92 48.9 48.7 61.8 55.25 55.21 56.76 55.5 55.4 63.7
09/02/2019 03:09:41 48.47 48.73 52.92 48.9 48.7 61.8 55.19 55.3 56.76 55.5 55.4 63.7
09/02/2019 03:09:42 48.1 48.49 52.92 48.9 48.7 61.8 54.78 55.23 56.76 55.5 55.4 63.7
09/02/2019 03:09:43 48.13 48.34 52.92 48.9 48.7 61.8 54.85 55.03 56.76 55.5 55.4 63.7
09/02/2019 03:09:44 48.35 48.36 52.92 48.9 48.7 61.7 54.96 55.08 56.76 55.5 55.4 63.6
09/02/2019 03:09:45 48.69 48.62 52.92 48.9 48.7 61.7 54.98 55.1 56.76 55.5 55.4 63.6
09/02/2019 03:09:46 48.63 48.66 52.92 48.9 48.7 61.7 55.01 55.05 56.76 55.5 55.4 63.6
09/02/2019 03:09:47 47.99 48.61 52.92 48.9 48.7 61.7 54.6 54.98 56.76 55.5 55.4 63.6
09/02/2019 03:09:48 48.32 48.43 51.56 48.9 48.7 61.7 55.01 55.02 56.06 55.5 55.4 63.6
09/02/2019 03:09:49 48.83 48.62 49.92 48.9 48.7 61.7 54.89 55.06 55.82 55.5 55.4 63.6
09/02/2019 03:09:50 48.85 48.86 49.37 48.9 48.7 61.7 55.54 55.36 55.82 55.5 55.4 63.6
09/02/2019 03:09:51 48.47 48.74 49.37 48.9 48.7 61.6 55.65 55.64 55.82 55.5 55.4 63.6
09/02/2019 03:09:52 49.31 49.11 49.37 48.9 48.7 61.6 55.64 55.68 55.82 55.5 55.4 63.6
09/02/2019 03:09:53 49.09 49.14 49.37 48.9 48.7 61.6 55.18 55.57 55.82 55.5 55.4 63.6
09/02/2019 03:09:54 48.99 49.21 49.37 48.9 48.7 61.6 55.57 55.56 55.82 55.5 55.4 63.5
09/02/2019 03:09:55 48.9 49.09 49.37 48.9 48.7 61.6 55.48 55.59 55.82 55.5 55.4 63.5
09/02/2019 03:09:56 49.25 49.22 49.37 48.9 48.7 61.6 55.49 55.66 55.82 55.5 55.4 63.5
09/02/2019 03:09:57 49.01 49.2 49.37 48.9 48.7 61.6 55.32 55.58 55.82 55.5 55.4 63.5
09/02/2019 03:09:58 47.69 49.12 49.37 48.9 48.7 61.6 55.44 55.52 55.82 55.5 55.4 63.5
09/02/2019 03:09:59 48.14 48.34 49.29 48.9 48.7 61.6 54.94 55.44 55.82 55.5 55.4 63.5
09/02/2019 03:10:00 48 48.36 49.25 48.9 48.7 61.6 54.76 55.31 55.82 55.4 55.4 63.5
09/02/2019 03:10:01 47.53 48.04 49.25 48.9 48.7 61.5 55.11 55.06 55.82 55.4 55.4 63.5
09/02/2019 03:10:02 47.78 47.85 49.25 48.9 48.7 61.3 55.79 55.63 55.82 55.4 55.4 63.4
09/02/2019 03:10:03 47.28 47.77 49.25 48.9 48.7 61.2 55.25 55.6 55.82 55.4 55.4 63.3
09/02/2019 03:10:04 47.26 47.54 49.25 48.9 48.7 61.1 54.8 55.35 55.82 55.4 55.4 63.3
09/02/2019 03:10:05 47.18 47.4 49.25 48.9 48.7 61.1 54.37 55.06 55.82 55.4 55.4 63.3
09/02/2019 03:10:06 47.12 47.26 49.25 48.9 48.7 61.1 54.86 55.01 55.81 55.4 55.4 63.3
09/02/2019 03:10:07 47.37 47.37 49.22 48.9 48.7 61.1 54.9 54.94 55.68 55.4 55.4 63.3
09/02/2019 03:10:08 47.54 47.55 49.22 48.9 48.7 61 55.15 55.12 55.68 55.4 55.4 63.2
09/02/2019 03:10:09 47.33 47.54 49.22 48.9 48.7 60.9 54.46 55.1 55.68 55.4 55.4 63.2
09/02/2019 03:10:10 47.31 47.62 49.22 48.9 48.7 60.9 54.34 54.77 55.68 55.4 55.4 63.1
09/02/2019 03:10:11 47.45 47.62 49.22 48.9 48.7 60.8 54.93 54.82 55.68 55.4 55.4 63.1
09/02/2019 03:10:12 47.46 47.48 49.22 48.9 48.7 60.8 54.41 54.86 55.68 55.4 55.4 63.1
09/02/2019 03:10:13 47.35 47.53 49.22 48.9 48.7 60.8 54.6 54.66 55.68 55.4 55.4 63.1
09/02/2019 03:10:14 47.36 47.45 49.22 48.9 48.7 60.7 54.74 54.78 55.68 55.4 55.4 63
09/02/2019 03:10:15 47.53 47.67 49.22 48.9 48.7 60.6 54.83 54.88 55.68 55.4 55.4 63
09/02/2019 03:10:16 48.08 47.9 49.22 48.9 48.7 60.6 55.24 55.12 55.68 55.4 55.4 62.9
09/02/2019 03:10:17 48.24 48.19 49.22 48.9 48.7 60.5 55.27 55.26 55.68 55.4 55.4 62.9
09/02/2019 03:10:18 48.07 48.24 49.22 48.9 48.7 60.5 55 55.27 55.68 55.4 55.4 62.9
09/02/2019 03:10:19 48.18 48.25 49.22 48.9 48.7 60.4 55.27 55.23 55.68 55.4 55.4 62.8
09/02/2019 03:10:20 50.36 49.73 49.73 48.9 48.7 60.4 56.16 55.84 55.84 55.4 55.4 62.8
09/02/2019 03:10:21 50.35 50.21 50.21 48.9 48.7 60.4 56.02 56.04 56.04 55.4 55.4 62.8
09/02/2019 03:10:22 50.43 50.32 50.32 48.9 48.7 60.3 55.98 56.21 56.21 55.4 55.4 62.7
09/02/2019 03:10:23 50.39 50.47 50.47 48.9 48.7 60.3 55.99 56.16 56.21 55.4 55.4 62.7
09/02/2019 03:10:24 50.19 50.35 50.47 49 48.7 60.2 55.91 55.98 56.21 55.4 55.4 62.7
09/02/2019 03:10:25 50.25 50.32 50.47 49 48.7 60.2 55.92 56.02 56.21 55.4 55.4 62.6
09/02/2019 03:10:26 50.36 50.44 50.47 49 48.7 60.1 56.06 56.19 56.21 55.5 55.4 62.5
09/02/2019 03:10:27 49.9 50.36 50.47 49 48.7 60.1 55.99 56.09 56.21 55.5 55.4 62.5
09/02/2019 03:10:28 49.98 50.2 50.47 49 48.7 60.1 56.44 56.37 56.37 55.5 55.4 62.5
09/02/2019 03:10:29 49.73 50.03 50.47 49 48.7 60 56.24 56.39 56.39 55.5 55.4 62.4
09/02/2019 03:10:30 49.98 50.09 50.47 49 48.7 60 55.79 56.34 56.39 55.5 55.4 62.4
09/02/2019 03:10:31 49.5 49.9 50.47 49 48.7 60 55.45 55.93 56.39 55.5 55.4 62.4
09/02/2019 03:10:32 50.08 50.02 50.47 49 48.7 60 56.1 55.99 56.39 55.5 55.4 62.4
09/02/2019 03:10:33 49.86 49.97 50.47 49 48.7 59.9 56.02 56.06 56.39 55.5 55.4 62.4
09/02/2019 03:10:34 49.97 50.06 50.47 49 48.7 59.9 56.33 56.32 56.39 55.5 55.4 62.4
09/02/2019 03:10:35 50.03 50.05 50.47 49 48.7 59.9 55.92 56.16 56.39 55.5 55.4 62.4
09/02/2019 03:10:36 50.8 50.98 50.98 49.1 48.7 59.9 55.65 56.12 56.39 55.5 55.4 62.4
09/02/2019 03:10:37 47.91 50.47 50.98 49.1 48.7 59.9 55.25 55.78 56.39 55.5 55.4 62.4
09/02/2019 03:10:38 48.18 49.08 50.98 49.1 48.7 59.9 55.19 55.5 56.39 55.5 55.4 62.4
09/02/2019 03:10:39 48.21 48.58 50.98 49.1 48.7 59.9 55.23 55.47 56.39 55.5 55.4 62.4
09/02/2019 03:10:40 48.44 48.53 50.98 49.1 48.7 59.9 55.4 55.44 56.39 55.5 55.4 62.4
09/02/2019 03:10:41 48.66 48.64 50.98 49.1 48.7 59.9 55.71 55.64 56.39 55.5 55.4 62.3
09/02/2019 03:10:42 48.79 48.78 50.98 49.1 48.7 59.9 55.86 55.83 56.39 55.5 55.4 62.3
09/02/2019 03:10:43 48.95 48.89 50.98 49.1 48.7 59.9 55.34 55.78 56.39 55.5 55.4 62.3
09/02/2019 03:10:44 48.5 48.93 50.98 49.1 48.7 59.9 55.29 55.49 56.39 55.5 55.4 62.3
09/02/2019 03:10:45 48.81 48.8 50.98 49.1 48.7 59.9 55.68 55.65 56.39 55.5 55.4 62.3
09/02/2019 03:10:46 48.44 48.77 50.98 49.1 48.7 59.9 55.93 56.01 56.39 55.5 55.4 62.3
09/02/2019 03:10:47 48.32 48.62 50.98 49.1 48.7 59.8 54.89 55.76 56.39 55.5 55.4 62.3
09/02/2019 03:10:48 47.93 48.47 50.98 49.1 48.7 59.8 54.72 55.26 56.39 55.5 55.4 62.3
09/02/2019 03:10:49 47.78 48.11 50.98 49.1 48.7 59.8 54.97 55.08 56.39 55.5 55.4 62.3
09/02/2019 03:10:50 47.85 48 50.98 49.1 48.7 59.8 54.7 54.94 56.39 55.5 55.4 62.3
09/02/2019 03:10:51 48.1 48.1 50.98 49.1 48.7 59.8 54.95 55.04 56.39 55.5 55.4 62.3
09/02/2019 03:10:52 48.09 48.17 50.98 49.1 48.7 59.6 55.27 55.19 56.39 55.5 55.4 62
09/02/2019 03:10:53 47.75 48.04 50.98 49.1 48.7 59.6 55.55 55.52 56.39 55.5 55.4 62
09/02/2019 03:10:54 48.35 48.26 50.98 49.1 48.7 59.6 55.12 55.52 56.39 55.5 55.4 62
09/02/2019 03:10:55 48.07 48.24 50.98 49.1 48.7 59.5 55.1 55.34 56.39 55.5 55.4 62
09/02/2019 03:10:56 48.06 48.19 50.98 49.1 48.7 59.5 55.13 55.26 56.39 55.5 55.4 62
09/02/2019 03:10:57 48.4 48.35 50.98 49.1 48.7 59.5 55.57 55.46 56.39 55.5 55.4 62
09/02/2019 03:10:58 47.84 48.31 50.98 49.1 48.7 59.5 55.28 55.55 56.39 55.5 55.4 62
09/02/2019 03:10:59 48.21 48.22 50.98 49.1 48.7 59.3 55.3 55.47 56.34 55.5 55.4 61.8
09/02/2019 03:11:00 48.52 48.5 50.98 49.1 48.7 59.3 55.47 55.47 56.32 55.5 55.4 61.7
09/02/2019 03:11:01 48.62 48.53 50.98 49.1 48.7 59.2 55.14 55.53 56.32 55.5 55.4 61.7
09/02/2019 03:11:02 48.92 48.81 50.98 49.1 48.7 59.2 55.25 55.42 56.32 55.5 55.4 61.7
09/02/2019 03:11:03 48.67 48.78 50.98 49.1 48.7 59.2 55.39 55.41 56.32 55.5 55.4 61.7
09/02/2019 03:11:04 48.17 48.74 50.98 49.1 48.7 59.2 55.01 55.36 56.16 55.5 55.4 61.7
09/02/2019 03:11:05 48.84 48.73 50.98 49.1 48.7 59.2 54.99 55.25 56.12 55.5 55.4 61.7
09/02/2019 03:11:06 48.76 48.79 50.47 49.1 48.7 59.2 55.26 55.28 56.01 55.5 55.4 61.7
09/02/2019 03:11:07 48.78 48.94 49.08 49.1 48.7 59.2 55.57 55.45 56.01 55.5 55.4 61.6
09/02/2019 03:11:08 48.56 48.79 48.94 49.1 48.7 59.2 55.6 55.61 56.01 55.5 55.4 61.6
09/02/2019 03:11:09 48.23 48.61 48.94 49.1 48.7 59.2 55.61 55.69 56.01 55.5 55.4 61.6
09/02/2019 03:11:10 48.01 48.45 48.94 49.1 48.7 59.2 55 55.63 56.01 55.5 55.4 61.6
09/02/2019 03:11:11 48.62 48.47 48.94 49.1 48.7 59.2 55.29 55.34 56.01 55.5 55.4 61.6
09/02/2019 03:11:12 48.6 48.71 48.94 49.1 48.7 59.2 55.3 55.58 56.01 55.5 55.4 61.6
09/02/2019 03:11:13 48.14 48.46 48.94 49.1 48.7 59.2 55.14 55.37 56.01 55.5 55.4 61.6
09/02/2019 03:11:14 48.08 48.37 48.94 49.1 48.7 59.2 55.12 55.22 56.01 55.5 55.4 61.6
09/02/2019 03:11:15 48.18 48.25 48.94 49.1 48.7 59.2 54.85 55.19 56.01 55.5 55.4 61.6
09/02/2019 03:11:16 48.07 48.22 48.94 49.1 48.7 59.2 55.29 55.3 55.76 55.5 55.4 61.6
09/02/2019 03:11:17 47.8 48.13 48.94 49.1 48.7 59.2 54.54 55.13 55.69 55.5 55.4 61.6
09/02/2019 03:11:18 48.2 48.24 48.94 49.1 48.7 59.2 55.02 55.09 55.69 55.5 55.4 61.6
09/02/2019 03:11:19 47.97 48.08 48.94 49.1 48.7 59.2 55.31 55.21 55.69 55.5 55.4 61.6
09/02/2019 03:11:20 48.06 48.15 48.94 49.1 48.7 59.1 55.07 55.39 55.69 55.5 55.4 61.6
09/02/2019 03:11:21 47.99 48.08 48.94 49.1 48.7 59.1 54.82 55.03 55.69 55.5 55.4 61.6
09/02/2019 03:11:22 48.12 48.16 48.94 49.1 48.7 59.1 55.48 55.33 55.69 55.5 55.4 61.6
09/02/2019 03:11:23 48.1 48.18 48.94 49.1 48.7 59.1 54.55 55.29 55.69 55.5 55.4 61.6
09/02/2019 03:11:24 47.83 48.1 48.94 49.1 48.7 58.9 54.63 54.93 55.69 55.5 55.4 61.4
09/02/2019 03:11:25 48.27 48.2 48.94 49.1 48.7 58.9 54.81 54.85 55.69 55.5 55.4 61.3
09/02/2019 03:11:26 48.05 48.3 48.94 49.1 48.7 58.9 54.95 54.89 55.69 55.5 55.4 61.3
09/02/2019 03:11:27 48.54 48.38 48.94 49.1 48.7 58.9 55.56 55.46 55.69 55.5 55.4 61.3
09/02/2019 03:11:28 47.92 48.35 48.94 49.1 48.7 58.8 54.68 55.46 55.69 55.5 55.4 61.3
09/02/2019 03:11:29 48.25 48.2 48.94 49.1 48.7 58.7 54.65 55 55.69 55.5 55.4 61.3
09/02/2019 03:11:30 48.79 48.71 48.94 49.1 48.7 58.7 55.31 55.21 55.69 55.5 55.4 61.3
09/02/2019 03:11:31 48.52 48.67 48.94 49.1 48.7 58.7 55.31 55.3 55.69 55.5 55.4 61.3
09/02/2019 03:11:32 48.82 48.75 48.94 49.1 48.7 58.7 55.82 55.73 55.73 55.5 55.4 61.3
09/02/2019 03:11:33 48.9 48.98 48.98 49.1 48.7 58.7 55.1 55.6 55.73 55.5 55.4 61.3
09/02/2019 03:11:34 48.81 48.88 48.98 49.1 48.7 58.7 55.49 55.48 55.73 55.5 55.4 61.3
09/02/2019 03:11:35 48.76 48.9 48.98 49.1 48.7 58.7 55.3 55.52 55.73 55.5 55.4 61.2
09/02/2019 03:11:36 48.61 48.85 48.98 49.1 48.7 58.7 55.2 55.36 55.73 55.5 55.4 61.2
09/02/2019 03:11:37 48.66 48.8 48.98 49.1 48.7 58.7 55.25 55.39 55.73 55.5 55.4 61.2
09/02/2019 03:11:38 48.46 48.67 48.98 49.1 48.7 58.7 55.22 55.44 55.73 55.5 55.4 61.2
09/02/2019 03:11:39 48.84 48.8 48.98 49.1 48.7 58.7 55.11 55.27 55.73 55.5 55.4 61.2
09/02/2019 03:11:40 48.98 48.96 48.98 49.1 48.7 58.7 55.55 55.52 55.73 55.5 55.4 61.2
09/02/2019 03:11:41 48.72 48.92 48.98 49.1 48.7 58.7 54.6 55.36 55.73 55.5 55.4 61.2
09/02/2019 03:11:42 48.22 48.83 48.98 49.1 48.7 58.6 55.02 55.06 55.73 55.5 55.4 61.2
09/02/2019 03:11:43 48.42 48.57 48.98 49.1 48.7 58.6 54.66 55.04 55.73 55.5 55.4 61.2
09/02/2019 03:11:44 49.44 49.17 49.17 49.1 48.7 58.6 55.72 55.52 55.73 55.5 55.4 61.2
09/02/2019 03:11:45 50.09 49.85 49.85 49.1 48.7 58.6 55.93 55.83 55.83 55.5 55.4 61.2
09/02/2019 03:11:46 50.05 50 50 49.1 48.7 58.4 56.52 56.27 56.27 55.5 55.4 61
09/02/2019 03:11:47 50.28 50.26 50.26 49.2 48.7 58.4 55.85 56.36 56.36 55.5 55.4 61
09/02/2019 03:11:48 49.95 50.15 50.26 49.2 48.7 58.3 55.96 56.09 56.36 55.5 55.4 60.9
09/02/2019 03:11:49 49.98 50.09 50.26 49.2 48.7 58.3 55.76 55.95 56.36 55.5 55.4 60.9
09/02/2019 03:11:50 50.23 50.2 50.26 49.2 48.7 58.3 56.09 56.09 56.36 55.5 55.4 60.9
09/02/2019 03:11:51 50.1 50.2 50.26 49.2 48.7 58.3 55.66 56.06 56.36 55.5 55.4 60.9
09/02/2019 03:11:52 50.28 50.29 50.29 49.2 48.7 58.3 55.88 55.87 56.36 55.5 55.4 60.9
09/02/2019 03:11:53 50.39 50.38 50.38 49.2 48.7 58.3 56.22 56.13 56.36 55.5 55.4 60.9
09/02/2019 03:11:54 50.51 50.55 50.55 49.2 48.7 58.3 56.48 56.37 56.37 55.5 55.4 60.9
09/02/2019 03:11:55 49.49 50.43 50.55 49.2 48.7 58.1 55.87 56.35 56.37 55.5 55.4 60.8
09/02/2019 03:11:56 50.34 50.17 50.55 49.2 48.7 58.1 56.21 56.26 56.37 55.5 55.4 60.8
09/02/2019 03:11:57 50.32 50.33 50.55 49.2 48.7 58.1 56.29 56.34 56.37 55.5 55.4 60.8
09/02/2019 03:11:58 50.51 50.49 50.55 49.2 48.7 57.9 56.5 56.55 56.55 55.5 55.4 60.6
09/02/2019 03:11:59 52.18 52.11 52.11 49.2 48.7 57.8 56.65 56.78 56.78 55.5 55.4 60.5
09/02/2019 03:12:00 48.83 51.61 52.11 49.3 48.7 57.6 55 56.57 56.78 55.5 55.4 60.3
09/02/2019 03:12:01 48.59 50.08 52.11 49.3 48.7 57.4 55.16 55.72 56.78 55.5 55.4 60.2
09/02/2019 03:12:02 48.75 49.21 52.11 49.3 48.7 57.3 55 55.38 56.78 55.5 55.4 60.2
09/02/2019 03:12:03 48.83 48.95 52.11 49.3 48.7 57.2 55.19 55.26 56.78 55.5 55.4 60.2
09/02/2019 03:12:04 48.73 48.96 52.11 49.3 48.7 57 55.23 55.33 56.78 55.5 55.4 59.9
09/02/2019 03:12:05 48.67 48.87 52.11 49.3 48.7 56.8 55.08 55.22 56.78 55.5 55.4 59.8
09/02/2019 03:12:06 48.46 48.74 52.11 49.3 48.7 56.7 55.38 55.38 56.78 55.5 55.4 59.7
09/02/2019 03:12:07 48.72 48.73 52.11 49.3 48.7 56.3 55.19 55.41 56.78 55.5 55.4 59.3
09/02/2019 03:12:08 48.03 48.68 52.11 49.3 48.7 56.3 54.19 55.21 56.78 55.5 55.4 59.2
09/02/2019 03:12:09 48.4 48.43 52.11 49.3 48.7 56.3 54.99 55.01 56.78 55.5 55.4 59.2
09/02/2019 03:12:10 48.16 48.34 52.11 49.3 48.7 56.2 54.89 55.03 56.78 55.5 55.4 59.2
09/02/2019 03:12:11 47.75 48.34 52.11 49.3 48.7 56.2 54.68 54.94 56.78 55.5 55.4 59.2
09/02/2019 03:12:12 47.93 48 52.11 49.3 48.7 56.2 54.88 54.88 56.78 55.5 55.4 59.2
09/02/2019 03:12:13 48.06 48.07 52.11 49.3 48.7 56.2 55.36 55.23 56.78 55.5 55.4 59.2
09/02/2019 03:12:14 47.89 48.04 52.11 49.3 48.7 56.2 54.87 55.2 56.78 55.5 55.4 59.2
09/02/2019 03:12:15 48.18 48.22 52.11 49.3 48.7 56.2 54.98 55.13 56.78 55.5 55.4 59.2
09/02/2019 03:12:16 48.27 48.33 52.11 49.3 48.7 56.1 54.89 55.06 56.78 55.5 55.4 59.1
09/02/2019 03:12:17 47.83 48.18 52.11 49.2 48.7 56.1 55.1 55.16 56.78 55.5 55.4 59.1
09/02/2019 03:12:18 47.82 48.05 52.11 49.2 48.7 56.1 54.48 55.1 56.78 55.5 55.4 59.1
09/02/2019 03:12:19 48.2 48.1 52.11 49.2 48.7 56 55.16 55 56.78 55.5 55.4 59.1
09/02/2019 03:12:20 47.61 48.13 52.11 49.2 48.7 56 55.29 55.24 56.78 55.5 55.4 59
09/02/2019 03:12:21 47.91 47.9 52.11 49.2 48.7 56 54.99 55.26 56.78 55.5 55.4 59
09/02/2019 03:12:22 48.33 48.3 52.11 49.2 48.7 55.7 54.42 55.03 56.78 55.5 55.4 58.9
09/02/2019 03:12:23 48.21 48.27 52.11 49.2 48.7 55.7 55.25 55.08 56.78 55.5 55.4 58.9
09/02/2019 03:12:24 49 48.74 52.11 49.2 48.7 55.7 55.84 55.61 56.78 55.5 55.4 58.9
09/02/2019 03:12:25 48.92 48.92 52.11 49.2 48.7 55.7 55.6 55.64 56.78 55.5 55.4 58.9
09/02/2019 03:12:26 48.64 48.92 52.11 49.2 48.7 55.6 55.03 55.6 56.78 55.5 55.4 58.9
09/02/2019 03:12:27 48.77 48.82 52.11 49.2 48.7 55.6 54.63 55.23 56.78 55.5 55.4 58.9
09/02/2019 03:12:28 48.95 48.96 52.11 49.2 48.7 55.6 55.32 55.26 56.78 55.5 55.4 58.9
09/02/2019 03:12:29 48.69 48.97 51.61 49.2 48.7 55.5 55.11 55.32 56.57 55.5 55.4 58.8
09/02/2019 03:12:30 49.05 49 50.08 49.2 48.7 55.5 55.24 55.35 55.72 55.5 55.4 58.8
09/02/2019 03:12:31 49.15 49.11 49.21 49.2 48.7 55.5 55.11 55.43 55.64 55.5 55.4 58.8
09/02/2019 03:12:32 48.77 49.17 49.17 49.2 48.7 55.5 55.4 55.5 55.64 55.5 55.4 58.8
09/02/2019 03:12:33 48.62 49 49.17 49.2 48.7 55.5 55.45 55.43 55.64 55.5 55.4 58.8
09/02/2019 03:12:34 48.77 48.82 49.17 49.2 48.7 55.4 55.04 55.45 55.64 55.5 55.4 58.7
09/02/2019 03:12:35 47.99 48.74 49.17 49.2 48.7 55.4 54.62 55.19 55.64 55.5 55.4 58.7
09/02/2019 03:12:36 48.14 48.32 49.17 49.2 48.7 55.4 55.46 55.33 55.64 55.5 55.4 58.7
09/02/2019 03:12:37 48.34 48.35 49.17 49.1 48.7 55.3 55.1 55.27 55.64 55.5 55.4 58.7
09/02/2019 03:12:38 47.63 48.39 49.17 49.1 48.7 55.2 54.91 55.25 55.64 55.5 55.4 58.7
09/02/2019 03:12:39 47.98 47.98 49.17 49.1 48.7 55.2 55.42 55.48 55.64 55.5 55.4 58.7
09/02/2019 03:12:40 47.98 48.04 49.17 49.1 48.7 55.2 54.76 55.34 55.64 55.5 55.4 58.6
09/02/2019 03:12:41 48.04 48.06 49.17 49.1 48.7 55.2 55.13 55.2 55.64 55.5 55.4 58.6
09/02/2019 03:12:42 48.48 48.39 49.17 49.1 48.7 55.2 54.6 55.1 55.64 55.4 55.4 58.6
09/02/2019 03:12:43 47.79 48.36 49.17 49.1 48.7 55.1 54.77 54.85 55.64 55.4 55.4 58.6
09/02/2019 03:12:44 47.92 48.16 49.17 49.1 48.7 55.1 54.8 54.92 55.64 55.4 55.4 58.5
09/02/2019 03:12:45 47.68 47.88 49.17 49.1 48.7 55.1 54.87 55.05 55.64 55.4 55.4 58.5
09/02/2019 03:12:46 48.11 48.08 49.17 49.1 48.7 55.1 55.23 55.19 55.64 55.4 55.4 58.5
09/02/2019 03:12:47 47.83 48.04 49.17 49 48.7 55 54.24 55.12 55.64 55.4 55.4 58.5
09/02/2019 03:12:48 48.08 48.11 49.17 49 48.7 55 54.79 54.81 55.64 55.4 55.4 58.5
09/02/2019 03:12:49 47.87 48.05 49.17 49 48.7 55 55.56 55.3 55.64 55.4 55.4 58.5
09/02/2019 03:12:50 47.94 48.06 49.17 49 48.7 55 55.39 55.54 55.64 55.4 55.4 58.5
09/02/2019 03:12:51 48.08 48.13 49.17 49 48.7 55 55.13 55.35 55.64 55.4 55.4 58.5
09/02/2019 03:12:52 48.61 48.45 49.17 49 48.7 55 55.63 55.51 55.64 55.4 55.4 58.5
09/02/2019 03:12:53 48.44 48.52 49.17 49 48.7 55 54.92 55.56 55.64 55.4 55.4 58.5
09/02/2019 03:12:54 48.71 48.67 49.17 49 48.7 55 55.24 55.26 55.64 55.4 55.4 58.4
09/02/2019 03:12:55 48.75 48.76 49.17 49 48.7 55 55.37 55.39 55.6 55.4 55.4 58.4
09/02/2019 03:12:56 48.95 48.97 49.17 49 48.7 54.9 55.17 55.5 55.56 55.4 55.4 58.4
09/02/2019 03:12:57 49.1 49.13 49.17 49 48.7 54.9 55.53 55.46 55.56 55.4 55.4 58.4
09/02/2019 03:12:58 49.08 49.1 49.17 49 48.7 54.9 55.06 55.44 55.56 55.4 55.4 58.4
09/02/2019 03:12:59 48.83 49.09 49.17 48.9 48.7 54.9 54.67 55.21 55.56 55.4 55.4 58.4
09/02/2019 03:13:00 48.45 48.9 49.17 48.9 48.7 54.9 54.81 54.93 55.56 55.4 55.4 58.4
09/02/2019 03:13:01 49 48.93 49.17 48.9 48.7 54.9 55.25 55.14 55.56 55.4 55.4 58.4
09/02/2019 03:13:02 48.46 48.96 49.13 48.9 48.7 54.9 55.08 55.34 55.56 55.4 55.4 58.4
09/02/2019 03:13:03 48.36 48.62 49.13 48.9 48.7 54.9 54.94 55.17 55.56 55.3 55.4 58.4
09/02/2019 03:13:04 48.49 48.51 49.13 48.9 48.7 54.9 54.64 55 55.56 55.3 55.4 58.4
09/02/2019 03:13:05 48.1 48.5 49.13 48.9 48.7 54.9 54.81 54.85 55.56 55.3 55.4 58.4
09/02/2019 03:13:06 48.23 48.41 49.13 48.9 48.7 54.9 54.65 54.92 55.56 55.3 55.4 58.4
09/02/2019 03:13:07 48.21 48.34 49.13 48.9 48.7 54.9 54.52 54.75 55.56 55.3 55.4 58.4
09/02/2019 03:13:08 48.04 48.28 49.13 48.9 48.7 54.9 54.64 54.78 55.56 55.3 55.4 58.4
09/02/2019 03:13:09 48 48.2 49.13 48.9 48.7 54.9 54.82 54.8 55.56 55.3 55.4 58.4
09/02/2019 03:13:10 48.28 48.33 49.13 48.9 48.7 54.9 54.78 54.83 55.56 55.3 55.4 58.4
09/02/2019 03:13:11 49.99 49.45 49.45 48.9 48.7 54.9 55.72 55.48 55.56 55.3 55.4 58.4
09/02/2019 03:13:12 49.86 49.75 49.75 48.9 48.7 54.8 55.62 55.59 55.59 55.3 55.4 58.4
09/02/2019 03:13:13 49.76 49.78 49.78 48.9 48.7 54.8 55.48 55.63 55.63 55.3 55.4 58.4
09/02/2019 03:13:14 49.82 49.92 49.92 48.9 48.7 54.8 55.37 55.58 55.63 55.3 55.4 58.3
09/02/2019 03:13:15 49.62 49.81 49.92 48.9 48.7 54.8 55.39 55.5 55.63 55.3 55.4 58.3
09/02/2019 03:13:16 50.12 50.04 50.04 48.9 48.7 54.8 55.74 55.72 55.72 55.3 55.4 58.3
09/02/2019 03:13:17 49.28 50 50.04 48.9 48.7 54.7 54.94 55.69 55.72 55.3 55.4 58.3
09/02/2019 03:13:18 49.81 49.77 50.04 48.9 48.7 54.7 55.23 55.35 55.72 55.3 55.4 58.2
09/02/2019 03:13:19 50.08 50.04 50.04 48.9 48.7 54.7 55.98 55.76 55.76 55.3 55.4 58.2
09/02/2019 03:13:20 51.63 51.32 51.32 48.9 48.7 54.6 56.41 56.27 56.27 55.3 55.4 58.2
09/02/2019 03:13:21 50.07 50.81 51.32 48.9 48.7 54.6 55.6 56.16 56.27 55.3 55.4 58.2
09/02/2019 03:13:22 50.02 50.36 51.32 48.9 48.7 54.6 55.45 55.73 56.27 55.3 55.4 58.2
09/02/2019 03:13:23 49.84 50.16 51.32 49 48.8 54.6 55.67 55.71 56.27 55.3 55.4 58.2
09/02/2019 03:13:24 49.92 50.01 51.32 49 48.8 54.6 55.3 55.7 56.27 55.4 55.4 58.2
09/02/2019 03:13:25 52.92 52.5 52.5 49 48.8 54.6 56.85 56.55 56.55 55.4 55.4 58.2
09/02/2019 03:13:26 48.48 52.05 52.5 49 48.8 54.6 54.73 56.39 56.55 55.4 55.4 58.2
09/02/2019 03:13:27 48.45 50.21 52.5 49 48.8 54.6 54.59 55.43 56.55 55.4 55.4 58.2
09/02/2019 03:13:28 47.96 49.29 52.5 49 48.8 54.6 54.48 54.95 56.55 55.4 55.4 58.2
09/02/2019 03:13:29 47.51 48.54 52.5 49 48.8 54.6 54.49 54.71 56.55 55.4 55.4 58.2
09/02/2019 03:13:30 47.49 47.91 52.5 49 48.8 54.5 54.82 54.82 56.55 55.3 55.4 58.2
09/02/2019 03:13:31 47.46 47.67 52.5 49 48.8 54.5 54.83 54.88 56.55 55.3 55.4 58.2
09/02/2019 03:13:32 47.25 47.61 52.5 49 48.8 54.5 54.58 54.94 56.55 55.3 55.4 58.2
09/02/2019 03:13:33 46.61 47.33 52.5 49 48.8 54.5 54.73 54.75 56.55 55.3 55.4 58.2
09/02/2019 03:13:34 47.13 47.18 52.5 49 48.8 54.4 54.43 54.74 56.55 55.3 55.4 58.1
09/02/2019 03:13:35 46.5 47.24 52.5 49 48.8 54.3 53.78 54.73 56.55 55.3 55.4 58
09/02/2019 03:13:36 46.66 46.76 52.5 48.9 48.8 54.3 54.05 54.11 56.55 55.3 55.4 58
09/02/2019 03:13:37 46.4 46.86 52.5 48.9 48.8 54.3 54.16 54.24 56.55 55.3 55.4 58
09/02/2019 03:13:38 46.61 46.6 52.5 48.9 48.8 54.2 54.36 54.46 56.55 55.3 55.4 58
09/02/2019 03:13:39 46.2 46.63 52.5 48.9 48.8 54.2 53.73 54.38 56.55 55.3 55.4 58
09/02/2019 03:13:40 47.2 46.9 52.5 48.9 48.8 54.1 54.17 54.19 56.55 55.3 55.4 57.9
09/02/2019 03:13:41 46.78 47.1 52.5 48.9 48.8 54.1 54.31 54.37 56.55 55.3 55.4 57.9
09/02/2019 03:13:42 45.97 46.83 52.5 48.9 48.8 54.1 53.93 54.25 56.55 55.3 55.4 57.9
09/02/2019 03:13:43 46.3 46.36 52.5 48.9 48.8 54.1 53.87 54.11 56.55 55.3 55.4 57.9
09/02/2019 03:13:44 46.66 46.64 52.5 48.9 48.8 54 53.88 53.99 56.55 55.3 55.4 57.9
09/02/2019 03:13:45 46.47 46.62 52.5 48.9 48.8 54 54.31 54.21 56.55 55.3 55.4 57.9
09/02/2019 03:13:46 46.93 46.82 52.5 48.9 48.8 54 54.28 54.42 56.55 55.3 55.4 57.9
09/02/2019 03:13:47 46.54 46.81 52.5 48.9 48.7 53.9 54.35 54.49 56.55 55.3 55.4 57.8
09/02/2019 03:13:48 46.85 46.81 52.5 48.9 48.7 53.9 54.89 54.79 56.55 55.3 55.4 57.8
09/02/2019 03:13:49 47.22 47.13 52.5 48.9 48.7 53.8 54.73 54.78 56.55 55.3 55.4 57.7
09/02/2019 03:13:50 47.47 47.37 52.5 48.9 48.7 53.8 54.48 54.79 56.55 55.3 55.4 57.7
09/02/2019 03:13:51 47.3 47.49 52.5 48.9 48.7 53.7 54.37 54.68 56.55 55.3 55.4 57.7
09/02/2019 03:13:52 47.77 47.67 52.5 48.8 48.7 53.7 54.5 54.55 56.55 55.3 55.4 57.7
09/02/2019 03:13:53 47.64 47.75 52.5 48.8 48.7 53.7 54.82 54.8 56.55 55.3 55.4 57.6
09/02/2019 03:13:54 47.46 47.63 52.5 48.8 48.7 53.6 54.35 54.7 56.55 55.3 55.4 57.6
09/02/2019 03:13:55 47.44 47.55 52.05 48.8 48.7 53.5 54.52 54.61 56.39 55.3 55.4 57.5
09/02/2019 03:13:56 47.45 47.54 50.21 48.8 48.7 53.4 54.19 54.54 55.43 55.3 55.4 57.5
09/02/2019 03:13:57 47.06 47.5 49.29 48.8 48.7 53.3 54.45 54.63 54.95 55.3 55.4 57.4
09/02/2019 03:13:58 47.79 47.72 48.54 48.8 48.7 53.2 54.51 54.57 54.94 55.3 55.4 57.4
09/02/2019 03:13:59 47.54 47.67 47.91 48.8 48.7 53.2 54.38 54.62 54.94 55.3 55.4 57.4
09/02/2019 03:14:00 47.11 47.57 47.75 48.8 48.7 53.2 54.64 54.68 54.94 55.3 55.4 57.4
09/02/2019 03:14:01 46.51 47.28 47.75 48.8 48.7 53.2 54.15 54.66 54.94 55.2 55.4 57.4
09/02/2019 03:14:02 46.26 46.83 47.75 48.8 48.7 53.1 53.93 54.29 54.8 55.2 55.4 57.4
09/02/2019 03:14:03 46.61 46.67 47.75 48.8 48.7 53.1 54.23 54.27 54.8 55.2 55.4 57.4
09/02/2019 03:14:04 46.84 46.75 47.75 48.8 48.7 53.1 54.04 54.23 54.8 55.2 55.4 57.4
09/02/2019 03:14:05 46.55 46.83 47.75 48.7 48.7 53.1 54.03 54.25 54.8 55.2 55.4 57.4
09/02/2019 03:14:06 46.59 46.69 47.75 48.7 48.7 53 54.36 54.38 54.8 55.2 55.4 57.3
09/02/2019 03:14:07 46.53 46.72 47.75 48.7 48.7 53 53.86 54.31 54.8 55.2 55.4 57.3
09/02/2019 03:14:08 46.88 46.86 47.75 48.7 48.7 53 53.88 54.08 54.8 55.2 55.4 57.3
09/02/2019 03:14:09 46.82 46.88 47.75 48.7 48.7 52.9 54.09 54.18 54.8 55.2 55.4 57.3
09/02/2019 03:14:10 46.87 46.91 47.75 48.7 48.7 52.9 54.18 54.32 54.8 55.2 55.4 57.3
09/02/2019 03:14:11 48.64 48.22 48.22 48.7 48.7 52.9 54.77 54.65 54.8 55.2 55.4 57.3
09/02/2019 03:14:12 49.9 50.06 50.06 48.7 48.7 52.8 54.87 55.04 55.04 55.2 55.4 57.3
09/02/2019 03:14:13 47.07 48.87 50.06 48.6 48.7 52.8 54.57 54.72 55.04 55.2 55.4 57.3
09/02/2019 03:14:14 46.36 47.89 50.06 48.6 48.7 52.8 54.09 54.63 55.04 55.2 55.4 57.3
09/02/2019 03:14:15 46.37 47.06 50.06 48.6 48.7 52.8 53.94 54.43 55.04 55.1 55.4 57.3
09/02/2019 03:14:16 46.56 46.66 50.06 48.6 48.7 52.8 53.99 54.15 55.04 55.1 55.4 57.3
09/02/2019 03:14:17 47.36 47.17 50.06 48.6 48.7 52.8 54.28 54.26 55.04 55.1 55.4 57.3
09/02/2019 03:14:18 47.65 47.53 50.06 48.6 48.7 52.8 54.64 54.55 55.04 55.1 55.4 57.3
09/02/2019 03:14:19 47.8 47.77 50.06 48.6 48.7 52.8 54.44 54.58 55.04 55.1 55.4 57.2
09/02/2019 03:14:20 47.27 47.74 50.06 48.5 48.7 52.7 54.37 54.58 55.04 55.1 55.4 57.2
09/02/2019 03:14:21 48.51 48.48 50.06 48.5 48.7 52.7 55.05 54.93 55.04 55.1 55.4 57.2
09/02/2019 03:14:22 48.02 48.74 50.06 48.5 48.7 52.7 54.97 55.13 55.13 55.1 55.4 57.2
09/02/2019 03:14:23 49.02 49.07 50.06 48.6 48.7 52.7 55.57 55.39 55.39 55.1 55.4 57.2
09/02/2019 03:14:24 50.71 50.21 50.21 48.6 48.7 52.6 55.62 55.65 55.65 55.1 55.4 57.2
09/02/2019 03:14:25 48.34 49.93 50.21 48.6 48.7 52.6 54.65 55.49 55.65 55.1 55.4 57.2
09/02/2019 03:14:26 51.37 51.38 51.38 48.6 48.7 52.6 56.08 56.14 56.14 55.1 55.4 57.2
09/02/2019 03:14:27 47.73 50.35 51.38 48.6 48.7 52.6 54.51 55.57 56.14 55.1 55.4 57.2
09/02/2019 03:14:28 49.08 49.34 51.38 48.6 48.7 52.6 54.71 55.02 56.14 55.1 55.4 57.2
09/02/2019 03:14:29 47.81 49.37 51.38 48.6 48.7 52.6 54.23 55.06 56.14 55.1 55.4 57.2
09/02/2019 03:14:30 46.7 48.35 51.38 48.6 48.7 52.6 53.97 54.49 56.14 55.1 55.4 57.2
09/02/2019 03:14:31 48.51 48.33 51.38 48.6 48.7 52.6 54.17 54.25 56.14 55.1 55.4 57.2
09/02/2019 03:14:32 52.75 51.53 51.53 48.6 48.8 52.6 55.76 55.31 56.14 55.1 55.4 57.2
09/02/2019 03:14:33 47.34 51.23 51.53 48.6 48.8 52.6 54.18 55.11 56.14 55.1 55.4 57.1
09/02/2019 03:14:34 47.11 49.15 51.53 48.6 48.8 52.5 54.26 54.53 56.14 55.1 55.4 57.1
09/02/2019 03:14:35 46.69 48.01 51.53 48.6 48.7 52.5 54.4 54.52 56.14 55.1 55.4 57.1
09/02/2019 03:14:36 50.25 49.58 51.53 48.6 48.8 52.5 55.04 54.87 56.14 55.1 55.4 57.1
09/02/2019 03:14:37 46.7 49.08 51.53 48.6 48.8 52.4 54.18 54.82 56.14 55.1 55.4 57.1
09/02/2019 03:14:38 46.97 47.74 51.53 48.6 48.8 52.4 54.11 54.44 56.14 55.1 55.4 57
09/02/2019 03:14:39 46.72 47.26 51.53 48.5 48.7 52.3 54.56 54.52 56.14 55.1 55.4 57
09/02/2019 03:14:40 46.98 47.05 51.53 48.5 48.7 52.3 54.39 54.65 56.14 55.1 55.4 57
09/02/2019 03:14:41 50.44 49.31 51.53 48.6 48.8 52.3 55.8 55.37 56.14 55.1 55.4 57
09/02/2019 03:14:42 49.33 49.38 51.53 48.6 48.8 52.3 55.32 55.46 56.14 55.1 55.4 57
09/02/2019 03:14:43 50.01 49.88 51.53 48.6 48.8 52.3 55.42 55.51 56.14 55.1 55.4 57
09/02/2019 03:14:44 50.96 50.76 51.53 48.6 48.8 52.3 55.53 55.63 56.14 55.1 55.4 57
09/02/2019 03:14:45 50.09 50.37 51.53 48.6 48.8 52.3 55.25 55.46 56.14 55.1 55.4 57
09/02/2019 03:14:46 50.56 50.49 51.53 48.6 48.8 52.2 56.01 55.8 56.14 55.1 55.4 57
09/02/2019 03:14:47 49.67 50.38 51.53 48.6 48.8 52.2 55.57 55.85 56.14 55.1 55.4 57
09/02/2019 03:14:48 50.16 50.14 51.53 48.6 48.8 52.2 56.03 55.96 56.14 55.1 55.4 57
09/02/2019 03:14:49 50.17 50.2 51.53 48.6 48.8 52.2 55.57 55.96 56.14 55.1 55.4 56.9
09/02/2019 03:14:50 49.99 50.21 51.53 48.6 48.8 52.2 56.11 56.09 56.14 55.1 55.4 56.9
09/02/2019 03:14:51 49.83 50.07 51.53 48.6 48.8 52.2 55.96 56.07 56.14 55.1 55.4 56.9
09/02/2019 03:14:52 50.78 50.48 51.53 48.6 48.8 52.2 56.05 56.05 56.14 55.1 55.4 56.9
09/02/2019 03:14:53 51.25 51.03 51.53 48.6 48.8 52.1 55.96 56.12 56.14 55.1 55.4 56.9
09/02/2019 03:14:54 51.36 51.38 51.53 48.6 48.8 52.1 56.35 56.31 56.31 55.1 55.4 56.9
09/02/2019 03:14:55 51.03 51.71 51.71 48.7 48.8 52.1 56.08 56.48 56.48 55.1 55.4 56.9
09/02/2019 03:14:56 52.79 52.85 52.85 48.7 48.8 52.1 56.59 56.75 56.75 55.1 55.4 56.9
09/02/2019 03:14:57 47.55 52.09 52.85 48.7 48.8 52.1 54.24 56.32 56.75 55.1 55.4 56.9
09/02/2019 03:14:58 47.78 49.9 52.85 48.7 48.8 52.1 54.63 55.16 56.75 55.1 55.4 56.9
09/02/2019 03:14:59 47.07 48.61 52.85 48.7 48.8 52.1 54.27 54.91 56.75 55.1 55.4 56.9
09/02/2019 03:15:00 46.94 47.7 52.85 48.7 48.8 52.1 53.97 54.51 56.75 55.1 55.4 56.9
09/02/2019 03:15:01 47.02 47.28 52.85 48.7 48.8 52.1 54.76 54.62 56.75 55.1 55.4 56.9
09/02/2019 03:15:02 47.15 47.26 52.85 48.7 48.8 52.1 54.04 54.63 56.75 55.1 55.4 56.9
09/02/2019 03:15:03 46.8 47.17 52.85 48.7 48.8 52.1 54.2 54.49 56.75 55.1 55.4 56.9
09/02/2019 03:15:04 47.05 47.14 52.85 48.7 48.8 52.1 54.59 54.62 56.75 55.1 55.4 56.9
09/02/2019 03:15:05 47.07 47.2 52.85 48.7 48.8 52 54.23 54.46 56.75 55.1 55.4 56.9
09/02/2019 03:15:06 47 47.08 52.85 48.7 48.8 52 54.38 54.51 56.75 55.1 55.4 56.9
09/02/2019 03:15:07 47.4 47.4 52.85 48.7 48.8 52 54.32 54.58 56.75 55.1 55.4 56.9
09/02/2019 03:15:08 47.79 47.61 52.85 48.7 48.8 52 54.42 54.55 56.75 55.1 55.4 56.9
09/02/2019 03:15:09 48.58 48.27 52.85 48.7 48.8 52 54.29 54.46 56.75 55.1 55.4 56.9
09/02/2019 03:15:10 48.36 48.41 52.85 48.7 48.8 52 54.5 54.54 56.75 55.1 55.4 56.9
09/02/2019 03:15:11 48.42 48.47 52.85 48.7 48.8 52 54.76 54.73 56.75 55.1 55.4 56.9
09/02/2019 03:15:12 48.36 48.5 52.85 48.7 48.8 52 54.97 55 56.75 55.1 55.4 56.9
09/02/2019 03:15:13 48.48 48.5 52.85 48.7 48.8 52 54.72 54.9 56.75 55.1 55.4 56.9
09/02/2019 03:15:14 48.23 48.47 52.85 48.7 48.8 52 54.68 54.88 56.75 55.1 55.4 56.9
09/02/2019 03:15:15 48.71 48.66 52.85 48.7 48.8 52 55 55.01 56.75 55.1 55.4 56.9
09/02/2019 03:15:16 49.72 49.52 52.85 48.7 48.8 52 54.8 54.95 56.75 55.1 55.4 56.9
09/02/2019 03:15:17 49.21 49.75 52.85 48.7 48.8 52 54.87 55.03 56.75 55.1 55.4 56.8
09/02/2019 03:15:18 49.14 49.25 52.85 48.7 48.8 52 55.01 55.03 56.75 55.1 55.4 56.8
09/02/2019 03:15:19 49.64 49.7 52.85 48.7 48.8 52 55.06 55.14 56.75 55.1 55.4 56.8
09/02/2019 03:15:20 49.5 49.9 52.85 48.7 48.8 51.9 54.74 55.19 56.75 55.1 55.4 56.8
09/02/2019 03:15:21 48.78 49.5 52.85 48.7 48.8 51.9 54.89 54.99 56.75 55.1 55.4 56.8
09/02/2019 03:15:22 48.98 49.07 52.85 48.7 48.8 51.9 55.08 55.05 56.75 55.1 55.4 56.8
09/02/2019 03:15:23 49.19 49.19 52.85 48.7 48.8 51.9 55.05 55.12 56.75 55.1 55.4 56.8
09/02/2019 03:15:24 49.35 49.37 52.85 48.7 48.8 51.9 55.32 55.26 56.75 55.1 55.4 56.8
09/02/2019 03:15:25 49.35 49.42 52.85 48.7 48.8 51.9 55.46 55.42 56.75 55.1 55.4 56.8
09/02/2019 03:15:26 48.91 49.31 52.09 48.7 48.8 51.9 55.11 55.46 56.32 55.1 55.4 56.8
09/02/2019 03:15:27 48.63 49.13 49.9 48.7 48.8 51.9 55.13 55.49 55.49 55.1 55.4 56.8
09/02/2019 03:15:28 48.85 48.84 49.9 48.7 48.8 51.9 55.38 55.36 55.49 55.1 55.4 56.8
09/02/2019 03:15:29 48.63 48.86 49.9 48.7 48.8 51.9 55.39 55.4 55.49 55.1 55.4 56.8
09/02/2019 03:15:30 48.63 48.81 49.9 48.6 48.8 51.9 55.13 55.45 55.49 55.1 55.4 56.8
09/02/2019 03:15:31 48.26 48.67 49.9 48.6 48.8 51.8 54.94 55.2 55.49 55.1 55.4 56.7
09/02/2019 03:15:32 48.34 48.57 49.9 48.6 48.8 51.8 55.11 55.13 55.49 55.1 55.4 56.7
09/02/2019 03:15:33 48.15 48.47 49.9 48.6 48.8 51.8 54.08 55.17 55.49 55.1 55.4 56.7
09/02/2019 03:15:34 48.21 48.39 49.9 48.6 48.8 51.8 54.76 54.79 55.49 55.1 55.3 56.7
09/02/2019 03:15:35 48.28 48.28 49.9 48.6 48.8 51.8 54.26 54.63 55.49 55.1 55.3 56.7
09/02/2019 03:15:36 48.66 48.6 49.9 48.6 48.8 51.8 54.89 54.84 55.49 55.1 55.3 56.7
09/02/2019 03:15:37 48.13 48.56 49.9 48.6 48.8 51.8 55.19 55.2 55.49 55.1 55.3 56.7
09/02/2019 03:15:38 48.21 48.36 49.9 48.6 48.8 51.8 55.14 55.12 55.49 55.1 55.3 56.7
09/02/2019 03:15:39 48.6 48.51 49.9 48.6 48.8 51.8 55.22 55.27 55.49 55.1 55.3 56.7
09/02/2019 03:15:40 48.53 48.6 49.9 48.6 48.8 51.8 55.34 55.34 55.49 55.1 55.3 56.7
09/02/2019 03:15:41 48.78 48.82 49.9 48.6 48.8 51.8 55.03 55.36 55.49 55 55.3 56.7
09/02/2019 03:15:42 48.48 48.79 49.9 48.6 48.8 51.8 55.04 55.27 55.49 55 55.3 56.7
09/02/2019 03:15:43 48.84 48.77 49.9 48.6 48.8 51.8 54.9 55.11 55.49 55 55.3 56.7
09/02/2019 03:15:44 49.19 49.1 49.9 48.6 48.8 51.7 55.06 55.16 55.49 55 55.3 56.7
09/02/2019 03:15:45 49.03 49.13 49.9 48.6 48.8 51.7 55.28 55.27 55.49 55 55.3 56.7
09/02/2019 03:15:46 48.98 49.13 49.9 48.6 48.8 51.7 54.95 55.29 55.49 55 55.3 56.7
09/02/2019 03:15:47 48.97 49.06 49.9 48.6 48.8 51.7 55.38 55.36 55.49 55 55.3 56.7
09/02/2019 03:15:48 49.14 49.2 49.9 48.6 48.8 51.7 54.92 55.33 55.49 55 55.3 56.7
09/02/2019 03:15:49 49.17 49.16 49.9 48.6 48.8 51.7 55.29 55.35 55.49 55 55.3 56.7
09/02/2019 03:15:50 48.93 49.23 49.5 48.6 48.8 51.7 55.38 55.37 55.49 55 55.3 56.6
09/02/2019 03:15:51 49.02 49.13 49.42 48.6 48.8 51.6 54.77 55.28 55.49 55 55.3 56.6
09/02/2019 03:15:52 48.9 49.12 49.42 48.6 48.8 51.6 55.41 55.3 55.49 55 55.3 56.6
09/02/2019 03:15:53 48.9 49 49.42 48.6 48.8 51.6 55.21 55.37 55.49 55 55.3 56.6
09/02/2019 03:15:54 49.23 49.14 49.42 48.6 48.8 51.6 54.91 55.21 55.49 55 55.3 56.6
09/02/2019 03:15:55 48.95 49.15 49.31 48.6 48.8 51.6 54.78 55.11 55.49 55 55.3 56.6
09/02/2019 03:15:56 49.02 49.22 49.23 48.6 48.8 51.5 55.21 55.25 55.49 55 55.3 56.6
09/02/2019 03:15:57 48.09 48.97 49.23 48.6 48.8 51.4 54.74 55 55.45 55 55.3 56.5
09/02/2019 03:15:58 48.62 48.59 49.23 48.6 48.8 51.4 54.36 54.82 55.45 55 55.3 56.5
09/02/2019 03:15:59 48.36 48.58 49.23 48.6 48.8 51.4 54.69 54.75 55.45 55 55.3 56.5
09/02/2019 03:16:00 48.46 48.58 49.23 48.6 48.8 51.4 54.98 54.97 55.37 55 55.3 56.5
09/02/2019 03:16:01 48.19 48.6 49.23 48.6 48.8 51.4 54.6 55.07 55.37 55 55.3 56.5
09/02/2019 03:16:02 48.88 48.75 49.23 48.6 48.8 51.3 54.81 54.88 55.37 55 55.3 56.5
09/02/2019 03:16:03 48.72 48.86 49.23 48.6 48.8 51.3 54.6 54.9 55.37 55 55.3 56.5
09/02/2019 03:16:04 48.28 48.71 49.23 48.6 48.8 51.3 55.38 55.17 55.37 55 55.3 56.5
09/02/2019 03:16:05 48.41 48.51 49.23 48.6 48.8 51.3 55.1 55.21 55.37 55 55.3 56.5
09/02/2019 03:16:06 48.52 48.67 49.23 48.6 48.8 51.3 54.82 55.18 55.37 55 55.3 56.4
09/02/2019 03:16:07 48.66 48.74 49.23 48.6 48.8 51.3 55.39 55.31 55.37 55 55.3 56.4
09/02/2019 03:16:08 48.58 48.65 49.23 48.6 48.8 51.3 55.02 55.36 55.37 55 55.3 56.4
09/02/2019 03:16:09 48.79 48.73 49.23 48.6 48.8 51.3 55.01 55.21 55.37 55 55.3 56.4
09/02/2019 03:16:10 48.49 48.69 49.23 48.6 48.8 51.3 54.6 54.95 55.37 55 55.3 56.4
09/02/2019 03:16:11 48.87 48.84 49.23 48.6 48.8 51.3 55.22 55.12 55.37 55 55.3 56.4
09/02/2019 03:16:12 48.43 48.8 49.23 48.6 48.8 51.3 55 55.19 55.37 55 55.3 56.4
09/02/2019 03:16:13 48.88 48.79 49.23 48.6 48.8 51.3 54.74 55.02 55.37 55 55.3 56.4
09/02/2019 03:16:14 49.18 49.05 49.23 48.7 48.8 51.3 55.01 55.1 55.37 55 55.3 56.4
09/02/2019 03:16:15 49.37 49.33 49.33 48.7 48.8 51.3 55.11 55.13 55.37 55 55.3 56.4
09/02/2019 03:16:16 49.11 49.34 49.34 48.7 48.8 51.3 54.77 55.16 55.37 55 55.3 56.4
09/02/2019 03:16:17 49.5 49.44 49.44 48.7 48.8 51.3 55.44 55.4 55.4 55 55.3 56.4
09/02/2019 03:16:18 50.32 50.03 50.03 48.7 48.8 51.3 55.94 55.77 55.77 55 55.3 56.4
09/02/2019 03:16:19 50.7 50.51 50.51 48.7 48.8 51.2 56.1 56.02 56.02 55 55.3 56.4
09/02/2019 03:16:20 50.73 50.68 50.68 48.7 48.8 51.2 55.89 56.03 56.03 55 55.3 56.4
09/02/2019 03:16:21 50.97 50.91 50.91 48.7 48.8 51.2 55.76 56 56.03 55 55.3 56.4
09/02/2019 03:16:22 50.63 50.83 50.91 48.7 48.8 51.2 55.59 55.86 56.03 55 55.3 56.4
09/02/2019 03:16:23 50.82 50.87 50.91 48.7 48.8 51.2 56.02 56.02 56.03 55 55.3 56.4
09/02/2019 03:16:24 51.02 51.02 51.02 48.7 48.8 51.2 56.29 56.35 56.35 55 55.3 56.4
09/02/2019 03:16:25 50.86 51 51.02 48.8 48.8 51.2 55.86 56.17 56.35 55 55.3 56.4
09/02/2019 03:16:26 50.44 50.88 51.02 48.8 48.8 51.2 55.53 55.96 56.35 55 55.3 56.4
09/02/2019 03:16:27 50.69 50.71 51.02 48.8 48.8 51.2 56.18 56.08 56.35 55.1 55.3 56.4
09/02/2019 03:16:28 50.36 50.66 51.02 48.8 48.8 51.2 55.88 56.02 56.35 55.1 55.3 56.4
09/02/2019 03:16:29 50.71 50.67 51.02 48.8 48.8 51.2 55.51 55.99 56.35 55.1 55.3 56.4
09/02/2019 03:16:30 50.68 50.76 51.02 48.8 48.8 51.2 55.85 55.87 56.35 55.1 55.3 56.4
09/02/2019 03:16:31 50.47 50.71 51.02 48.8 48.8 51.2 55.49 55.79 56.35 55.1 55.3 56.4
09/02/2019 03:16:32 50.25 50.58 51.02 48.8 48.8 51.2 56 55.95 56.35 55.1 55.3 56.4
09/02/2019 03:16:33 50.43 50.48 51.02 48.8 48.8 51.2 55.91 56.15 56.35 55.1 55.3 56.4
09/02/2019 03:16:34 52.14 52.14 52.14 48.8 48.8 51.2 56.34 56.56 56.56 55.1 55.3 56.4
09/02/2019 03:16:35 48.51 51.31 52.14 48.8 48.8 51.2 54.75 56.04 56.56 55.1 55.3 56.4
09/02/2019 03:16:36 48.4 49.79 52.14 48.8 48.8 51.2 55.27 55.39 56.56 55.1 55.3 56.4
09/02/2019 03:16:37 48.08 49.01 52.14 48.8 48.8 51.2 55.1 55.39 56.56 55.1 55.3 56.4
09/02/2019 03:16:38 48.31 48.44 52.14 48.8 48.8 51.2 54.91 55.17 56.56 55.1 55.3 56.4
09/02/2019 03:16:39 48.46 48.51 52.14 48.8 48.8 51.2 55.05 55.23 56.56 55.1 55.3 56.4
09/02/2019 03:16:40 48.51 48.58 52.14 48.8 48.8 51.2 54.67 55.06 56.56 55.1 55.3 56.4
09/02/2019 03:16:41 48.44 48.61 52.14 48.8 48.8 51.2 55.06 55.03 56.56 55.1 55.3 56.4
09/02/2019 03:16:42 48.78 48.7 52.14 48.8 48.8 51.2 54.59 55.1 56.56 55.1 55.3 56.4
09/02/2019 03:16:43 48.71 48.76 52.14 48.8 48.8 51.2 54.74 54.82 56.56 55.1 55.3 56.4
09/02/2019 03:16:44 49.39 49.22 52.14 48.8 48.8 51.2 54.93 54.91 56.56 55.1 55.3 56.4
09/02/2019 03:16:45 48.88 49.25 52.14 48.8 48.8 51.2 55.06 55.15 56.56 55.1 55.3 56.4
09/02/2019 03:16:46 49.1 49.18 52.14 48.8 48.8 51.2 55.44 55.39 56.56 55.1 55.3 56.4
09/02/2019 03:16:47 48.93 49.16 52.14 48.8 48.8 51.2 55.32 55.47 56.56 55 55.3 56.4
09/02/2019 03:16:48 48.82 49.07 52.14 48.8 48.8 51.2 54.45 55.32 56.56 55 55.3 56.4
09/02/2019 03:16:49 48.82 48.94 52.14 48.8 48.8 51.2 54.81 54.96 56.56 55 55.3 56.4
09/02/2019 03:16:50 48.81 48.96 52.14 48.8 48.8 51.2 54.63 54.85 56.56 55 55.3 56.4
09/02/2019 03:16:51 49.03 49.1 52.14 48.8 48.8 51.2 54.87 54.9 56.56 55 55.3 56.4
09/02/2019 03:16:52 49.42 49.27 52.14 48.8 48.8 51.2 54.89 55 56.56 55 55.3 56.4
09/02/2019 03:16:53 48.72 49.24 52.14 48.8 48.8 51.2 54.84 54.94 56.56 55 55.3 56.4
09/02/2019 03:16:54 49.1 49.1 52.14 48.8 48.8 51.2 54.92 55.08 56.56 55 55.3 56.4
09/02/2019 03:16:55 49.47 49.33 52.14 48.8 48.8 51.2 55.13 55.18 56.56 55 55.3 56.4
09/02/2019 03:16:56 48.66 49.36 52.14 48.8 48.8 51.2 55.12 55.21 56.56 55 55.3 56.4
09/02/2019 03:16:57 49.2 49.13 52.14 48.8 48.8 51.2 55.03 55.26 56.56 55 55.3 56.4
09/02/2019 03:16:58 49.12 49.26 52.14 48.8 48.8 51.2 55.39 55.43 56.56 55 55.3 56.4
09/02/2019 03:16:59 48.53 49.1 52.14 48.7 48.8 51.2 55.08 55.23 56.56 55 55.3 56.4
09/02/2019 03:17:00 48.54 48.81 52.14 48.7 48.8 51.2 55.29 55.43 56.56 55 55.3 56.4
09/02/2019 03:17:01 48.3 48.64 52.14 48.7 48.8 51.2 55.31 55.42 56.56 55 55.3 56.4
09/02/2019 03:17:02 48.79 48.7 52.14 48.7 48.8 51.2 55.21 55.43 56.56 55 55.3 56.4
09/02/2019 03:17:03 48.38 48.73 52.14 48.7 48.8 51.2 55.46 55.49 56.56 55 55.3 56.4
09/02/2019 03:17:04 48.69 48.68 51.31 48.7 48.8 51.2 54.71 55.42 56.04 55 55.3 56.4
09/02/2019 03:17:05 48.14 48.57 49.79 48.7 48.8 51.2 54.52 54.96 55.49 55 55.3 56.4
09/02/2019 03:17:06 48.94 48.76 49.36 48.7 48.8 51.2 55.66 55.38 55.49 55 55.3 56.4
09/02/2019 03:17:07 48.25 48.78 49.36 48.7 48.8 51.2 54.8 55.37 55.49 55 55.3 56.4
09/02/2019 03:17:08 48.56 48.58 49.36 48.7 48.8 51.2 54.94 55.07 55.49 55 55.3 56.4
09/02/2019 03:17:09 48.44 48.62 49.36 48.7 48.8 51.2 54.71 55.02 55.49 55 55.3 56.4
09/02/2019 03:17:10 48.58 48.66 49.36 48.7 48.8 51.2 55.1 55.12 55.49 55 55.3 56.4
09/02/2019 03:17:11 48.54 48.59 49.36 48.7 48.8 51.2 54.82 55.06 55.49 55 55.3 56.4
09/02/2019 03:17:12 48.62 48.62 49.36 48.7 48.8 51.2 54.8 54.87 55.49 55 55.3 56.4
09/02/2019 03:17:13 48.76 48.85 49.36 48.7 48.8 51.2 55.17 55.13 55.49 55 55.3 56.4
09/02/2019 03:17:14 48.46 48.76 49.36 48.8 48.8 51.2 54.94 55.09 55.49 55 55.3 56.4
09/02/2019 03:17:15 49.1 48.99 49.36 48.8 48.8 51.2 55.04 55.07 55.49 55 55.3 56.4
09/02/2019 03:17:16 49.29 49.2 49.36 48.8 48.8 51.2 54.9 55.11 55.49 55 55.3 56.4
09/02/2019 03:17:17 49.06 49.27 49.36 48.8 48.8 51.2 54.99 55.13 55.49 55 55.3 56.4
09/02/2019 03:17:18 49.08 49.24 49.36 48.8 48.8 51.2 55.42 55.4 55.49 55 55.3 56.4
09/02/2019 03:17:19 49.14 49.2 49.36 48.8 48.8 51.2 55.57 55.58 55.58 55 55.3 56.4
09/02/2019 03:17:20 49.02 49.18 49.36 48.8 48.8 51.2 55.12 55.48 55.58 55 55.3 56.4
09/02/2019 03:17:21 49.24 49.21 49.36 48.8 48.8 51.2 54.84 55.26 55.58 55 55.3 56.4
09/02/2019 03:17:22 49.2 49.27 49.36 48.8 48.8 51.2 55.25 55.24 55.58 55 55.3 56.4
09/02/2019 03:17:23 49.07 49.24 49.36 48.8 48.8 51.2 55.3 55.34 55.58 55 55.3 56.4
09/02/2019 03:17:24 49.02 49.21 49.36 48.8 48.8 51.2 55.14 55.31 55.58 55 55.3 56.4
09/02/2019 03:17:25 49.41 49.35 49.36 48.8 48.8 51.2 55.11 55.25 55.58 55 55.3 56.4
09/02/2019 03:17:26 48.29 49.27 49.35 48.8 48.8 51.2 55.45 55.53 55.58 55 55.3 56.4
09/02/2019 03:17:27 48.76 48.89 49.35 48.8 48.8 51.2 55.23 55.46 55.58 55 55.3 56.4
09/02/2019 03:17:28 48.48 48.68 49.35 48.8 48.8 51.2 55.03 55.25 55.58 55 55.3 56.4
09/02/2019 03:17:29 48.3 48.64 49.35 48.8 48.8 51.2 55.09 55.24 55.58 55 55.3 56.4
09/02/2019 03:17:30 48.7 48.61 49.35 48.8 48.8 51.2 55.48 55.46 55.58 55 55.3 56.4
09/02/2019 03:17:31 47.79 48.57 49.35 48.8 48.8 51.1 55.16 55.33 55.58 55 55.3 56.4
09/02/2019 03:17:32 46.96 48.02 49.35 48.8 48.8 51.1 54.95 55.28 55.58 55 55.3 56.4
09/02/2019 03:17:33 47.43 47.51 49.35 48.8 48.8 51.1 54.46 55.05 55.58 55 55.3 56.4
09/02/2019 03:17:34 47.47 47.52 49.35 48.8 48.8 51.1 54.75 54.78 55.58 55 55.3 56.4
09/02/2019 03:17:35 47.34 47.56 49.35 48.8 48.8 51.1 54.28 54.69 55.58 55 55.3 56.4
09/02/2019 03:17:36 47.23 47.42 49.35 48.8 48.8 51.1 54.35 54.65 55.58 55 55.3 56.4
09/02/2019 03:17:37 47.49 47.56 49.35 48.8 48.8 51.1 54.93 54.82 55.58 55 55.3 56.3
09/02/2019 03:17:38 47.53 47.63 49.35 48.8 48.8 51.1 54.45 54.7 55.58 55 55.3 56.3
09/02/2019 03:17:39 47.26 47.5 49.35 48.8 48.8 51.1 54.34 54.7 55.58 55 55.3 56.3
09/02/2019 03:17:40 47.64 47.66 49.35 48.8 48.8 51.1 55.47 55.12 55.58 55 55.3 56.3
09/02/2019 03:17:41 48.21 47.97 49.35 48.8 48.8 51.1 55.05 55.12 55.58 55 55.3 56.3
09/02/2019 03:17:42 48.12 48.1 49.35 48.8 48.8 51.1 54.9 55.18 55.58 55 55.3 56.3
09/02/2019 03:17:43 48.1 48.15 49.35 48.8 48.8 51.1 55.13 55.34 55.58 55 55.3 56.3
09/02/2019 03:17:44 47.99 48.2 49.35 48.8 48.8 51.1 55.12 55.1 55.58 55 55.3 56.3
09/02/2019 03:17:45 48.18 48.26 49.35 48.8 48.8 51.1 54.68 55.14 55.58 55 55.3 56.3
09/02/2019 03:17:46 48.33 48.31 49.35 48.8 48.8 51.1 54.77 54.96 55.58 55 55.3 56.3
09/02/2019 03:17:47 47.73 48.23 49.35 48.8 48.8 51.1 54.89 54.94 55.58 55 55.3 56.3
09/02/2019 03:17:48 48.28 48.18 49.35 48.8 48.8 51.1 55.09 55.08 55.58 55 55.3 56.3
09/02/2019 03:17:49 48.02 48.25 49.35 48.8 48.8 51.1 55.35 55.35 55.53 55 55.3 56.3
09/02/2019 03:17:50 48.01 48.16 49.35 48.8 48.8 51.1 54.89 55.19 55.53 55 55.3 56.3
09/02/2019 03:17:51 47.83 48.05 49.35 48.8 48.8 51.1 55.04 55.19 55.53 55 55.3 56.3
09/02/2019 03:17:52 47.81 48.12 49.35 48.8 48.8 51.1 54.75 55.09 55.53 55 55.3 56.3
09/02/2019 03:17:53 47.33 47.83 49.35 48.8 48.8 51.1 54.46 54.94 55.53 55 55.3 56.3
09/02/2019 03:17:54 48.51 48.43 49.35 48.7 48.8 51.1 55.21 55.08 55.53 55 55.3 56.3
09/02/2019 03:17:55 49.56 49.12 49.27 48.8 48.8 51 55.66 55.5 55.53 55 55.3 56.3
09/02/2019 03:17:56 49.66 49.45 49.45 48.8 48.8 51 55.81 55.72 55.72 55 55.3 56.3
09/02/2019 03:17:57 49.45 49.48 49.48 48.8 48.8 51 55.5 55.73 55.73 55 55.3 56.3
09/02/2019 03:17:58 49.9 49.79 49.79 48.8 48.8 51 55.34 55.68 55.73 55 55.3 56.3
09/02/2019 03:17:59 49.72 49.82 49.82 48.8 48.8 50.9 55.83 55.77 55.77 55 55.3 56.3
09/02/2019 03:18:00 49.95 49.99 49.99 48.8 48.8 50.9 55.65 55.9 55.9 55 55.3 56.3
09/02/2019 03:18:01 49.97 50.02 50.02 48.8 48.8 50.9 56.1 55.99 55.99 55 55.3 56.3
09/02/2019 03:18:02 49.79 50.06 50.06 48.8 48.8 50.9 55.75 56.08 56.08 55 55.3 56.3
09/02/2019 03:18:03 50.34 50.27 50.27 48.8 48.8 50.9 55.96 56 56.08 55 55.3 56.3
09/02/2019 03:18:04 49.97 50.13 50.27 48.8 48.8 50.9 55.59 55.91 56.08 55 55.3 56.3
09/02/2019 03:18:05 49.93 50.19 50.27 48.8 48.8 50.6 55.79 55.86 56.08 55 55.3 56.2
09/02/2019 03:18:06 49.76 50.07 50.27 48.8 48.8 50.4 55.69 55.84 56.08 55 55.3 56.1
09/02/2019 03:18:07 50.16 50.16 50.27 48.8 48.8 50.4 55.54 55.74 56.08 55 55.3 56.1
09/02/2019 03:18:08 49.94 50.13 50.27 48.8 48.8 50.4 55.74 55.8 56.08 55 55.3 56.1
09/02/2019 03:18:09 50.05 50.12 50.27 48.8 48.8 50.4 55.94 55.9 56.08 55 55.3 56.1
09/02/2019 03:18:10 51.91 51.66 51.66 48.8 48.8 50.4 56.6 56.49 56.49 55 55.3 56.1
09/02/2019 03:18:11 48.43 51.46 51.66 48.8 48.8 50.4 54.82 56.38 56.49 55 55.3 56.1
09/02/2019 03:18:12 47.68 49.79 51.66 48.8 48.8 50.4 55.35 55.55 56.49 55 55.3 56.1
09/02/2019 03:18:13 47.78 48.6 51.66 48.8 48.8 50.3 54.27 55.45 56.49 55 55.3 56.1
09/02/2019 03:18:14 47.99 48.13 51.66 48.8 48.8 50.3 55.02 55.06 56.49 55 55.3 56.1
09/02/2019 03:18:15 48.29 48.28 51.66 48.8 48.8 50.3 55.27 55.21 56.49 55 55.3 56.1
09/02/2019 03:18:16 47.88 48.3 51.66 48.8 48.8 50.3 55.06 55.39 56.49 55 55.3 56.1
09/02/2019 03:18:17 48.43 48.31 51.66 48.8 48.8 50.3 55.12 55.28 56.49 55 55.3 56.1
09/02/2019 03:18:18 48.31 48.36 51.66 48.8 48.8 50.3 54.99 55.37 56.49 55 55.3 56.1
09/02/2019 03:18:19 48.02 48.43 51.66 48.8 48.8 50.3 54.98 55.01 56.49 55 55.3 56.1
09/02/2019 03:18:20 47.76 48.12 51.66 48.8 48.8 50.3 54.69 55.03 56.49 55 55.3 56.1
09/02/2019 03:18:21 48.31 48.23 51.66 48.8 48.8 50.3 54.97 54.97 56.49 55 55.3 56.1
09/02/2019 03:18:22 47.21 48.21 51.66 48.8 48.8 50.3 55.04 55.14 56.49 55 55.3 56.1
09/02/2019 03:18:23 46.77 47.61 51.66 48.7 48.8 50.3 54.61 55 56.49 55 55.3 56.1
09/02/2019 03:18:24 47.32 47.3 51.66 48.7 48.8 50.3 54.96 55.06 56.49 55 55.3 56
09/02/2019 03:18:25 47.26 47.38 51.66 48.7 48.8 50.3 55.33 55.24 56.49 55 55.3 56
09/02/2019 03:18:26 47.1 47.29 51.66 48.7 48.8 50.2 55.02 55.3 56.49 55 55.3 56
09/02/2019 03:18:27 47.39 47.42 51.66 48.7 48.8 50.2 55.63 55.5 56.49 55 55.3 56
09/02/2019 03:18:28 47.4 47.48 51.66 48.7 48.8 50.2 55.45 55.62 56.49 55 55.3 56
09/02/2019 03:18:29 47.46 47.52 51.66 48.7 48.8 50.2 55.07 55.53 56.49 55 55.3 56
09/02/2019 03:18:30 47.26 47.45 51.66 48.7 48.8 50.2 55.53 55.55 56.49 55 55.3 56
09/02/2019 03:18:31 47.54 47.52 51.66 48.7 48.8 50.2 54.88 55.33 56.49 55 55.3 56
09/02/2019 03:18:32 47.51 47.72 51.66 48.7 48.8 50.2 55.09 55.11 56.49 55 55.3 56
09/02/2019 03:18:33 47.17 47.55 51.66 48.7 48.8 50.2 55.03 55.26 56.49 55 55.3 56
09/02/2019 03:18:34 47.49 47.56 51.66 48.7 48.8 50.2 55.67 55.52 56.49 55 55.3 56
09/02/2019 03:18:35 46.94 47.43 51.66 48.7 48.8 50.2 55.06 55.46 56.49 55 55.3 56
09/02/2019 03:18:36 47.54 47.47 51.66 48.7 48.8 50.2 55.28 55.37 56.49 55 55.3 56
09/02/2019 03:18:37 47.87 47.81 51.66 48.7 48.8 50.2 55.16 55.41 56.49 55 55.3 56
09/02/2019 03:18:38 47.9 47.97 51.66 48.7 48.8 50.2 55.36 55.45 56.49 55 55.3 56
09/02/2019 03:18:39 48.01 48.08 51.66 48.7 48.8 50.2 55.72 55.68 56.49 55 55.3 56
09/02/2019 03:18:40 48.3 48.24 51.46 48.7 48.8 50.2 55.26 55.61 56.38 55 55.3 56
09/02/2019 03:18:41 48.1 48.2 49.79 48.7 48.8 50.2 55.73 55.84 55.84 55 55.3 56
09/02/2019 03:18:42 47.84 48.17 48.6 48.7 48.8 50.2 55.42 55.73 55.84 55 55.3 56
09/02/2019 03:18:43 48.22 48.19 48.43 48.7 48.8 50.2 54.71 55.48 55.84 55.1 55.3 56
09/02/2019 03:18:44 48.05 48.16 48.43 48.7 48.8 50.2 54.67 55.07 55.84 55.1 55.3 56
09/02/2019 03:18:45 48.21 48.28 48.43 48.7 48.8 50.2 55.13 55.11 55.84 55.1 55.3 56
09/02/2019 03:18:46 47.93 48.39 48.43 48.7 48.8 50.2 55.19 55.19 55.84 55.1 55.3 56
09/02/2019 03:18:47 47.46 48.03 48.43 48.7 48.8 50.2 54.71 55.11 55.84 55.1 55.3 56
09/02/2019 03:18:48 47.47 47.83 48.43 48.7 48.8 50.2 55.51 55.34 55.84 55.1 55.3 56
09/02/2019 03:18:49 47.92 47.92 48.39 48.7 48.8 50.2 54.62 55.33 55.84 55.1 55.3 56
09/02/2019 03:18:50 48.15 48.1 48.39 48.7 48.8 50.2 56.09 55.84 55.84 55.1 55.3 56
09/02/2019 03:18:51 47.62 47.99 48.39 48.7 48.8 50.2 55.5 56.04 56.04 55.1 55.3 56
09/02/2019 03:18:52 48.14 48.11 48.39 48.7 48.8 50.2 55.58 55.76 56.04 55.1 55.3 56
09/02/2019 03:18:53 48.11 48.12 48.39 48.8 48.8 50.2 55.3 55.59 56.04 55.1 55.3 56
09/02/2019 03:18:54 48.23 48.23 48.39 48.8 48.8 50.2 55.32 55.51 56.04 55.1 55.3 56
09/02/2019 03:18:55 48.06 48.32 48.39 48.8 48.8 50.2 54.85 55.36 56.04 55.1 55.3 56
09/02/2019 03:18:56 47.64 48.14 48.39 48.8 48.8 50.2 54.89 55.24 56.04 55.1 55.3 56
09/02/2019 03:18:57 47.82 47.93 48.39 48.8 48.8 50.1 55.14 55.1 56.04 55.1 55.3 56
09/02/2019 03:18:58 48.51 48.3 48.39 48.8 48.8 50.1 55.13 55.25 56.04 55.1 55.3 56
09/02/2019 03:18:59 47.8 48.38 48.39 48.8 48.8 50.1 55.03 55.35 56.04 55.1 55.3 56
09/02/2019 03:19:00 48.48 48.41 48.41 48.8 48.8 50.1 55.11 55.18 56.04 55.1 55.3 56
09/02/2019 03:19:01 48.18 48.35 48.41 48.8 48.8 50.1 54.69 55.17 56.04 55.1 55.3 56
09/02/2019 03:19:02 48.38 48.48 48.48 48.8 48.8 50.1 55.03 55.13 56.04 55.1 55.3 56
09/02/2019 03:19:03 48.58 48.58 48.58 48.8 48.8 50.1 54.75 54.9 56.04 55.1 55.3 56
09/02/2019 03:19:04 49.16 48.96 48.96 48.8 48.8 50.1 55.84 55.51 56.04 55.1 55.3 56
09/02/2019 03:19:05 48.4 48.94 48.96 48.8 48.8 50.1 55.78 55.78 56.04 55.1 55.3 56
09/02/2019 03:19:06 48.82 48.91 48.96 48.8 48.8 50.1 55.89 56.01 56.04 55.1 55.3 56
09/02/2019 03:19:07 48.7 48.78 48.96 48.8 48.8 50.1 55.09 55.71 56.04 55.1 55.3 56
09/02/2019 03:19:08 48.83 48.89 48.96 48.8 48.8 50.1 55.82 55.74 56.04 55.1 55.3 56
09/02/2019 03:19:09 48.89 48.89 48.96 48.8 48.8 50.1 55.22 55.67 56.04 55.1 55.3 56
09/02/2019 03:19:10 48.64 48.95 48.96 48.8 48.8 50.1 55.24 55.51 56.04 55.1 55.3 56
09/02/2019 03:19:11 48.69 48.81 48.96 48.8 48.8 50.1 55.21 55.41 56.04 55.1 55.3 56
09/02/2019 03:19:12 48.59 48.8 48.96 48.8 48.8 50.1 55.14 55.4 56.04 55.1 55.3 56
09/02/2019 03:19:13 48.99 48.93 48.96 48.8 48.8 50.1 55.38 55.38 56.04 55.1 55.3 56
09/02/2019 03:19:14 48.57 48.96 48.96 48.8 48.8 50.1 55.69 55.7 56.04 55.1 55.3 56
09/02/2019 03:19:15 48.71 48.83 48.96 48.8 48.8 50.1 55.06 55.63 56.04 55.1 55.3 56
09/02/2019 03:19:16 48.62 48.79 48.96 48.8 48.8 50.1 55.71 55.67 56.04 55.1 55.3 56
09/02/2019 03:19:17 48.23 48.71 48.96 48.8 48.8 50.1 55.69 55.78 56.04 55.2 55.3 56
09/02/2019 03:19:18 47.96 48.37 48.96 48.8 48.8 50.1 55.02 55.61 56.04 55.2 55.3 56
09/02/2019 03:19:19 47.96 48.1 48.96 48.8 48.8 50.1 55.22 55.49 56.04 55.2 55.3 56
09/02/2019 03:19:20 48.21 48.2 48.96 48.8 48.8 50.1 55.39 55.39 56.04 55.2 55.3 56
09/02/2019 03:19:21 48.19 48.33 48.96 48.8 48.8 50.1 55.33 55.56 56.01 55.2 55.3 56
09/02/2019 03:19:22 48.07 48.26 48.96 48.8 48.8 50.1 55.15 55.45 56.01 55.2 55.3 56
09/02/2019 03:19:23 48.63 48.54 48.96 48.8 48.8 50.1 55.66 55.59 56.01 55.2 55.3 56
09/02/2019 03:19:24 48.09 48.56 48.96 48.8 48.8 50.1 55.18 55.6 56.01 55.2 55.3 56
09/02/2019 03:19:25 48.58 48.53 48.96 48.8 48.8 50.1 54.75 55.33 56.01 55.2 55.3 56
09/02/2019 03:19:26 48.19 48.47 48.96 48.8 48.8 50 54.68 55.01 56.01 55.2 55.3 56
09/02/2019 03:19:27 47.86 48.31 48.96 48.8 48.8 50 55.18 55.04 56.01 55.2 55.3 56
09/02/2019 03:19:28 49.56 49.19 49.19 48.8 48.8 50 55.89 55.66 56.01 55.2 55.3 56
09/02/2019 03:19:29 50.07 49.81 49.81 48.8 48.8 50 56.1 56.01 56.01 55.2 55.3 56
09/02/2019 03:19:30 50.53 50.28 50.28 48.8 48.8 50 56.44 56.34 56.34 55.2 55.3 56
09/02/2019 03:19:31 50.11 50.29 50.29 48.8 48.8 50 55.66 56.34 56.34 55.2 55.3 56
09/02/2019 03:19:32 50.28 50.36 50.36 48.8 48.8 50 56.35 56.33 56.34 55.2 55.3 56
09/02/2019 03:19:33 50.31 50.37 50.37 48.8 48.8 50 56.31 56.43 56.43 55.2 55.3 56
09/02/2019 03:19:34 49.98 50.41 50.41 48.8 48.8 50 55.7 56.34 56.43 55.2 55.3 56
09/02/2019 03:19:35 50.69 50.51 50.51 48.9 48.8 50 56.58 56.36 56.43 55.2 55.3 56
09/02/2019 03:19:36 50.56 50.58 50.58 48.9 48.8 50 56.32 56.55 56.55 55.2 55.3 56
09/02/2019 03:19:37 50.83 50.77 50.77 48.9 48.8 50 56.54 56.46 56.55 55.2 55.3 56
09/02/2019 03:19:38 50.58 50.84 50.84 48.9 48.8 50 55.94 56.47 56.55 55.2 55.3 56
09/02/2019 03:19:39 50.74 50.86 50.86 48.9 48.8 50 56.18 56.26 56.55 55.2 55.3 56
09/02/2019 03:19:40 50.44 50.68 50.86 48.9 48.8 50 56.19 56.27 56.55 55.2 55.3 56
09/02/2019 03:19:41 50.52 50.61 50.86 48.9 48.8 50 56.43 56.48 56.55 55.2 55.3 55.9
09/02/2019 03:19:42 50.68 50.67 50.86 48.9 48.8 50 56.41 56.43 56.55 55.2 55.3 55.9
09/02/2019 03:19:43 50.87 50.84 50.86 48.9 48.8 50 56.48 56.52 56.55 55.2 55.3 55.9
09/02/2019 03:19:44 52.59 52.36 52.36 48.9 48.8 50 57.07 56.97 56.97 55.3 55.3 55.9
09/02/2019 03:19:45 48.87 52.16 52.36 48.9 48.8 50 55.71 56.93 56.97 55.3 55.3 55.9
09/02/2019 03:19:46 48.79 50.4 52.36 48.9 48.8 50 55.25 56.16 56.97 55.2 55.3 55.9
09/02/2019 03:19:47 48.69 49.51 52.36 48.9 48.8 50 55.55 55.72 56.97 55.2 55.3 55.9
09/02/2019 03:19:48 48.54 49.08 52.36 48.9 48.8 50 55.44 55.69 56.97 55.2 55.3 55.9
09/02/2019 03:19:49 48.25 48.78 52.36 48.9 48.8 50 55.09 55.65 56.97 55.2 55.3 55.9
09/02/2019 03:19:50 48.23 48.49 52.36 48.9 48.8 50 55.48 55.46 56.97 55.2 55.3 55.9
09/02/2019 03:19:51 47.8 48.32 52.36 48.9 48.8 50 55.48 55.53 56.97 55.2 55.3 55.9
09/02/2019 03:19:52 48.2 48.21 52.36 48.9 48.8 50 55.83 55.77 56.97 55.2 55.3 55.9
09/02/2019 03:19:53 48.13 48.2 52.36 48.9 48.8 50 55.37 55.83 56.97 55.2 55.3 55.9
09/02/2019 03:19:54 48.2 48.25 52.36 48.9 48.8 50 54.87 55.56 56.97 55.2 55.3 55.9
09/02/2019 03:19:55 48.24 48.36 52.36 48.8 48.8 50 55.52 55.43 56.97 55.2 55.3 55.9
09/02/2019 03:19:56 48.43 48.41 52.36 48.8 48.8 50 56.51 56.28 56.97 55.2 55.3 55.9
09/02/2019 03:19:57 47.98 48.45 52.36 48.8 48.8 50 55.09 56.28 56.97 55.2 55.3 55.9
09/02/2019 03:19:58 47.87 48.15 52.36 48.8 48.8 50 55.43 55.67 56.97 55.2 55.3 55.9
09/02/2019 03:19:59 48.06 48.13 52.36 48.8 48.8 50 55.52 55.58 56.97 55.2 55.3 55.9
09/02/2019 03:20:00 47.99 48.16 52.36 48.8 48.8 50 54.95 55.56 56.97 55.2 55.3 55.9
09/02/2019 03:20:01 48.34 48.3 52.36 48.8 48.8 50 55.15 55.39 56.97 55.2 55.3 55.9
09/02/2019 03:20:02 48.34 48.44 52.36 48.8 48.8 50 55.16 55.19 56.97 55.2 55.3 55.9
09/02/2019 03:20:03 48.01 48.27 52.36 48.8 48.8 50 55.16 55.37 56.97 55.2 55.3 55.9
09/02/2019 03:20:04 47.93 48.17 52.36 48.8 48.8 50 54.81 55.17 56.97 55.2 55.3 55.9
09/02/2019 03:20:05 48.62 48.4 52.36 48.8 48.8 50 54.94 54.97 56.97 55.3 55.3 55.9
09/02/2019 03:20:06 48.75 48.67 52.36 48.8 48.8 50 54.97 55.1 56.97 55.3 55.3 55.9
09/02/2019 03:20:07 48.53 48.63 52.36 48.9 48.8 50 54.81 55 56.97 55.3 55.3 55.9
09/02/2019 03:20:08 48.82 48.83 52.36 48.9 48.8 50 55.72 55.53 56.97 55.3 55.3 55.9
09/02/2019 03:20:09 48.98 48.97 52.36 48.9 48.8 50 55.4 55.58 56.97 55.3 55.3 55.9
09/02/2019 03:20:10 48.7 48.95 52.36 48.9 48.8 50 55.31 55.49 56.97 55.3 55.3 55.9
09/02/2019 03:20:11 49.11 48.99 52.36 48.9 48.8 50 55.19 55.47 56.97 55.3 55.3 55.9
09/02/2019 03:20:12 48.85 48.99 52.36 48.9 48.8 50 55.34 55.41 56.97 55.3 55.3 55.9
09/02/2019 03:20:13 48.7 48.99 52.36 48.9 48.8 50 55.44 55.53 56.97 55.3 55.3 55.9
09/02/2019 03:20:14 48.84 48.84 52.16 48.9 48.8 50 55.31 55.53 56.93 55.3 55.3 55.9
09/02/2019 03:20:15 48.53 48.9 50.4 48.9 48.8 50 55.13 55.48 56.28 55.3 55.3 55.9
09/02/2019 03:20:16 48.12 48.58 49.51 48.9 48.8 50 55.29 55.4 56.28 55.3 55.3 55.9
09/02/2019 03:20:17 47.74 48.32 49.08 48.9 48.8 50 54.72 55.24 56.28 55.3 55.3 55.9
09/02/2019 03:20:18 47.73 47.98 48.99 48.8 48.8 50 54.63 54.96 56.28 55.3 55.3 55.9
09/02/2019 03:20:19 48.1 48.01 48.99 48.8 48.8 50 55.39 55.17 56.28 55.3 55.3 55.9
09/02/2019 03:20:20 48.16 48.13 48.99 48.8 48.8 50 55.25 55.34 56.28 55.3 55.3 55.9
09/02/2019 03:20:21 47.89 48.14 48.99 48.8 48.8 50 55.13 55.25 56.28 55.3 55.3 55.9
09/02/2019 03:20:22 47.91 48.02 48.99 48.8 48.8 50 55.41 55.46 56.28 55.3 55.3 55.9
09/02/2019 03:20:23 48.21 48.18 48.99 48.8 48.8 50 55.28 55.42 56.28 55.3 55.3 55.9
09/02/2019 03:20:24 47.78 48.14 48.99 48.8 48.8 50 55.47 55.76 56.28 55.3 55.3 55.9
09/02/2019 03:20:25 47.92 47.98 48.99 48.8 48.8 50 55.72 55.64 56.28 55.3 55.3 55.9
09/02/2019 03:20:26 48.2 48.15 48.99 48.8 48.8 50 55.9 56.09 56.28 55.3 55.3 55.9
09/02/2019 03:20:27 48.14 48.2 48.99 48.8 48.8 50 56.44 56.19 56.19 55.3 55.3 55.9
09/02/2019 03:20:28 48.01 48.18 48.99 48.8 48.8 50 56.36 56.38 56.38 55.3 55.3 55.9
09/02/2019 03:20:29 47.99 48.1 48.99 48.8 48.8 50 55.59 56.39 56.39 55.3 55.3 55.9
09/02/2019 03:20:30 47.94 48.14 48.99 48.8 48.8 50 55.34 55.86 56.39 55.3 55.3 55.9
09/02/2019 03:20:31 48.45 48.28 48.99 48.8 48.8 50 54.93 55.5 56.39 55.3 55.3 55.9
09/02/2019 03:20:32 48.89 48.72 48.99 48.8 48.8 50 55.69 55.53 56.39 55.3 55.3 55.9
09/02/2019 03:20:33 48.86 48.86 48.99 48.8 48.8 50 56.76 56.35 56.39 55.3 55.3 55.9
09/02/2019 03:20:34 48.78 48.79 48.99 48.8 48.8 50 56.77 56.87 56.87 55.3 55.3 55.9
09/02/2019 03:20:35 48.44 48.86 48.99 48.8 48.8 50 55.3 56.46 56.87 55.3 55.3 55.9
09/02/2019 03:20:36 48.77 48.75 48.99 48.8 48.8 50 55.75 55.89 56.87 55.3 55.3 55.9
09/02/2019 03:20:37 48.67 48.79 48.99 48.8 48.8 50 55.18 55.8 56.87 55.3 55.3 55.9
09/02/2019 03:20:38 49.07 49.06 49.06 48.8 48.8 50 55.06 55.42 56.87 55.3 55.3 55.9
09/02/2019 03:20:39 48.97 49.06 49.06 48.8 48.8 50 55.36 55.36 56.87 55.3 55.3 55.9
09/02/2019 03:20:40 48.13 48.94 49.06 48.8 48.8 50 55.58 55.62 56.87 55.3 55.3 55.9
09/02/2019 03:20:41 48.39 48.54 49.06 48.8 48.8 50 55.32 55.52 56.87 55.3 55.3 55.9
09/02/2019 03:20:42 48.47 48.54 49.06 48.8 48.8 50 55.39 55.72 56.87 55.3 55.3 55.9
09/02/2019 03:20:43 48.17 48.45 49.06 48.8 48.8 50 55.11 55.36 56.87 55.3 55.3 55.9
09/02/2019 03:20:44 48.45 48.43 49.06 48.8 48.8 50 55.22 55.36 56.87 55.3 55.3 55.9
09/02/2019 03:20:45 48.19 48.42 49.06 48.8 48.8 50 55.07 55.25 56.87 55.3 55.3 55.9
09/02/2019 03:20:46 48.2 48.33 49.06 48.8 48.8 50 55.48 55.51 56.87 55.3 55.3 55.9
09/02/2019 03:20:47 48.13 48.28 49.06 48.8 48.8 50 54.99 55.42 56.87 55.3 55.3 55.9
09/02/2019 03:20:48 48.13 48.23 49.06 48.8 48.8 50 54.98 55.21 56.87 55.3 55.3 55.9
09/02/2019 03:20:49 47.99 48.19 49.06 48.8 48.8 50 55.33 55.34 56.87 55.3 55.3 55.9
09/02/2019 03:20:50 48.04 48.17 49.06 48.8 48.8 50 55.52 55.56 56.87 55.3 55.3 55.9
09/02/2019 03:20:51 48.07 48.2 49.06 48.8 48.8 50 54.98 55.46 56.87 55.3 55.3 55.9
09/02/2019 03:20:52 48.51 48.4 49.06 48.8 48.8 50 55.61 55.6 56.87 55.3 55.3 55.9
09/02/2019 03:20:53 48.28 48.49 49.06 48.8 48.8 50 55.49 55.71 56.87 55.3 55.3 55.9
09/02/2019 03:20:54 48.15 48.26 49.06 48.8 48.8 50 55.83 55.77 56.87 55.3 55.3 55.9
09/02/2019 03:20:55 48.27 48.4 49.06 48.8 48.8 50 55.5 55.74 56.87 55.3 55.3 55.9
09/02/2019 03:20:56 48.82 48.65 49.06 48.8 48.8 49.9 56.53 56.27 56.87 55.3 55.3 55.9
09/02/2019 03:20:57 48.84 48.82 49.06 48.8 48.8 49.8 55.77 56.25 56.87 55.3 55.3 55.9
09/02/2019 03:20:58 48.47 48.84 49.06 48.8 48.8 49.7 55.95 56.13 56.87 55.3 55.3 55.9
09/02/2019 03:20:59 48.49 48.61 49.06 48.8 48.8 49.7 55.76 55.99 56.87 55.3 55.3 55.9
09/02/2019 03:21:00 48.75 48.71 49.06 48.8 48.8 49.7 55.8 55.89 56.87 55.3 55.3 55.9
09/02/2019 03:21:01 49.27 49.16 49.16 48.8 48.8 49.7 56.28 56.16 56.87 55.4 55.3 55.9
09/02/2019 03:21:02 50.62 50.11 50.11 48.8 48.8 49.7 56.3 56.39 56.87 55.4 55.3 55.9
09/02/2019 03:21:03 50.59 50.43 50.43 48.8 48.9 49.7 57.44 57.1 57.1 55.4 55.3 55.9
09/02/2019 03:21:04 50.72 50.67 50.67 48.8 48.9 49.7 56.33 56.91 57.1 55.4 55.3 55.9
09/02/2019 03:21:05 50.25 50.64 50.67 48.8 48.9 49.7 56.28 56.61 57.1 55.4 55.3 55.9
09/02/2019 03:21:06 50.14 50.45 50.67 48.8 48.9 49.7 55.78 56.38 57.1 55.4 55.3 55.9
09/02/2019 03:21:07 50.23 50.35 50.67 48.8 48.9 49.7 56.24 56.32 57.1 55.4 55.3 55.9
09/02/2019 03:21:08 50.32 50.37 50.67 48.8 48.9 49.7 56.07 56.21 57.1 55.4 55.3 55.9
09/02/2019 03:21:09 50.31 50.38 50.67 48.8 48.9 49.7 56.52 56.48 57.1 55.4 55.3 55.9
09/02/2019 03:21:10 50.05 50.32 50.67 48.9 48.9 49.7 55.62 56.34 57.1 55.4 55.3 55.9
09/02/2019 03:21:11 50.59 50.5 50.67 48.9 48.9 49.7 56.45 56.31 57.1 55.4 55.3 55.9
09/02/2019 03:21:12 50.42 50.56 50.67 48.9 48.9 49.7 56.35 56.5 57.1 55.4 55.3 55.9
09/02/2019 03:21:13 50.06 50.4 50.67 48.9 48.9 49.7 56.6 56.5 57.1 55.4 55.3 55.9
09/02/2019 03:21:14 50.48 50.47 50.67 48.9 48.9 49.7 56.54 56.67 57.1 55.4 55.3 55.9
09/02/2019 03:21:15 50.63 50.59 50.67 48.9 48.9 49.7 56.23 56.53 57.1 55.4 55.3 55.9
09/02/2019 03:21:16 50.24 50.58 50.67 48.9 48.9 49.7 56.69 56.64 57.1 55.4 55.3 55.9
09/02/2019 03:21:17 51.02 50.92 50.92 48.9 48.9 49.7 56.46 56.69 57.1 55.4 55.3 55.9
09/02/2019 03:21:18 49.16 50.77 50.92 48.9 48.9 49.7 56.01 56.45 57.1 55.4 55.3 55.9
09/02/2019 03:21:19 49 49.83 50.92 48.9 48.9 49.7 55.4 56.28 57.1 55.4 55.3 55.9
09/02/2019 03:21:20 48.67 49.41 50.92 48.9 48.9 49.7 55.47 55.74 57.1 55.4 55.3 55.9
09/02/2019 03:21:21 48.68 48.93 50.92 48.9 48.9 49.7 55.16 55.59 57.1 55.4 55.3 55.9
09/02/2019 03:21:22 48.24 48.77 50.92 48.9 48.9 49.7 54.56 55.35 57.1 55.4 55.3 55.9
09/02/2019 03:21:23 47.78 48.44 50.92 48.8 48.9 49.7 55.34 55.2 57.1 55.4 55.3 55.9
09/02/2019 03:21:24 47.92 48.23 50.92 48.8 48.9 49.7 54.55 55.2 57.1 55.4 55.3 55.9
09/02/2019 03:21:25 47.26 48.01 50.92 48.8 48.9 49.7 55.22 55.17 57.1 55.4 55.3 55.9
09/02/2019 03:21:26 47.79 47.81 50.92 48.8 48.9 49.7 55.6 55.46 57.1 55.4 55.3 55.9
09/02/2019 03:21:27 47.8 47.85 50.92 48.8 48.9 49.7 55.69 55.72 57.1 55.4 55.3 55.9
09/02/2019 03:21:28 47.44 47.8 50.92 48.8 48.9 49.7 54.81 55.6 57.1 55.4 55.3 55.9
09/02/2019 03:21:29 47.88 47.85 50.92 48.8 48.9 49.7 55.11 55.22 57.1 55.4 55.3 55.9
09/02/2019 03:21:30 47.91 47.96 50.92 48.8 48.9 49.7 55.02 55.3 57.1 55.4 55.3 55.9
09/02/2019 03:21:31 47.82 47.99 50.92 48.8 48.9 49.7 55.16 55.26 57.1 55.4 55.3 55.9
09/02/2019 03:21:32 47.88 48.01 50.92 48.7 48.9 49.7 55.64 55.64 57.1 55.4 55.3 55.9
09/02/2019 03:21:33 47.9 48.05 50.92 48.7 48.9 49.7 54.99 55.52 56.91 55.4 55.3 55.9
09/02/2019 03:21:34 47.88 48.01 50.92 48.7 48.9 49.7 55.04 55.19 56.69 55.4 55.3 55.9
09/02/2019 03:21:35 48.55 48.34 50.92 48.7 48.9 49.7 55.37 55.45 56.69 55.4 55.3 55.9
09/02/2019 03:21:36 48.46 48.52 50.92 48.7 48.9 49.7 54.94 55.36 56.69 55.4 55.3 55.9
09/02/2019 03:21:37 48.32 48.48 50.92 48.7 48.9 49.7 55.53 55.42 56.69 55.4 55.3 55.9
09/02/2019 03:21:38 48.98 48.79 50.92 48.7 48.9 49.7 55.22 55.4 56.69 55.4 55.3 55.9
09/02/2019 03:21:39 48.36 48.71 50.92 48.7 48.9 49.7 55.36 55.48 56.69 55.4 55.3 55.9
09/02/2019 03:21:40 47.91 48.58 50.92 48.7 48.9 49.7 55.17 55.51 56.69 55.4 55.3 55.9
09/02/2019 03:21:41 48.61 48.49 50.92 48.7 48.9 49.7 54.86 55.24 56.69 55.4 55.3 55.9
09/02/2019 03:21:42 48.35 48.55 50.92 48.7 48.9 49.7 55.28 55.25 56.69 55.4 55.3 55.9
09/02/2019 03:21:43 47.98 48.42 50.92 48.7 48.9 49.7 54.9 55.31 56.69 55.4 55.3 55.9
09/02/2019 03:21:44 48.13 48.21 50.92 48.7 48.9 49.7 55.34 55.29 56.69 55.4 55.3 55.9
09/02/2019 03:21:45 47.92 48.24 50.92 48.7 48.9 49.7 55.28 55.36 56.69 55.4 55.3 55.9
09/02/2019 03:21:46 47.44 48.01 50.92 48.7 48.9 49.7 54.81 55.23 56.69 55.4 55.3 55.9
09/02/2019 03:21:47 47.81 47.84 50.77 48.7 48.9 49.7 55.16 55.29 56.45 55.4 55.3 55.9
09/02/2019 03:21:48 48 48.01 49.83 48.7 48.9 49.7 55.51 55.43 56.28 55.4 55.3 55.9
09/02/2019 03:21:49 47.56 47.93 49.41 48.7 48.9 49.7 55.55 55.68 55.74 55.4 55.3 55.9
09/02/2019 03:21:50 47.74 47.84 48.93 48.7 48.9 49.7 55.31 55.53 55.72 55.4 55.3 55.9
09/02/2019 03:21:51 47.83 47.89 48.79 48.7 48.9 49.7 55.93 55.82 55.82 55.4 55.3 55.9
09/02/2019 03:21:52 47.2 47.84 48.79 48.7 48.9 49.7 54.89 55.93 55.93 55.4 55.3 55.9
09/02/2019 03:21:53 47.81 47.74 48.79 48.7 48.9 49.7 55.45 55.49 55.93 55.4 55.3 55.9
09/02/2019 03:21:54 48.19 48.07 48.79 48.7 48.9 49.7 55.65 55.62 55.93 55.4 55.3 55.9
09/02/2019 03:21:55 47.99 48.11 48.79 48.7 48.9 49.7 55.4 55.63 55.93 55.4 55.3 55.9
09/02/2019 03:21:56 47.96 48.08 48.79 48.7 48.9 49.7 55.47 55.67 55.93 55.4 55.3 55.9
09/02/2019 03:21:57 48.47 48.32 48.79 48.7 48.9 49.7 55.37 55.51 55.93 55.4 55.3 55.9
09/02/2019 03:21:58 48.34 48.51 48.79 48.7 48.9 49.7 55.68 55.68 55.93 55.4 55.3 55.9
09/02/2019 03:21:59 48.39 48.45 48.79 48.7 48.9 49.7 56.13 55.97 55.97 55.4 55.3 55.9
09/02/2019 03:22:00 48.27 48.39 48.79 48.7 48.9 49.7 55.53 56 56 55.4 55.3 55.9
09/02/2019 03:22:01 48.12 48.33 48.79 48.7 48.9 49.7 55.7 55.91 56 55.4 55.3 55.9
09/02/2019 03:22:02 48.4 48.45 48.79 48.7 48.9 49.7 55.6 55.82 56 55.4 55.3 55.9
09/02/2019 03:22:03 48.35 48.59 48.79 48.7 48.9 49.7 56.05 56.04 56.04 55.4 55.3 55.9
09/02/2019 03:22:04 48.37 48.46 48.79 48.7 48.9 49.7 55.43 56.1 56.1 55.4 55.3 55.9
09/02/2019 03:22:05 48.69 48.57 48.79 48.7 48.9 49.7 55.71 55.72 56.1 55.4 55.3 55.9
09/02/2019 03:22:06 48.63 48.69 48.79 48.7 48.9 49.7 55.14 55.77 56.1 55.4 55.3 55.9
09/02/2019 03:22:07 48.49 48.71 48.79 48.7 48.9 49.7 55.23 55.33 56.1 55.4 55.3 55.9
09/02/2019 03:22:08 48.06 48.51 48.71 48.7 48.9 49.7 55.16 55.33 56.1 55.4 55.3 55.9
09/02/2019 03:22:09 47.98 48.3 48.71 48.7 48.9 49.7 54.94 55.28 56.1 55.4 55.3 55.9
09/02/2019 03:22:10 47.7 48.12 48.71 48.7 48.9 49.7 55.13 55.2 56.1 55.4 55.3 55.9
09/02/2019 03:22:11 48.14 48.08 48.71 48.7 48.9 49.7 55.21 55.3 56.1 55.4 55.3 55.9
09/02/2019 03:22:12 48.25 48.24 48.71 48.7 48.9 49.7 55.42 55.41 56.1 55.4 55.3 55.9
09/02/2019 03:22:13 48.14 48.32 48.71 48.7 48.9 49.7 55.43 55.58 56.1 55.4 55.3 55.9
09/02/2019 03:22:14 47.6 48.15 48.71 48.6 48.9 49.7 55.58 55.54 56.1 55.4 55.3 55.9
09/02/2019 03:22:15 48.01 48.02 48.71 48.6 48.9 49.7 55.42 55.6 56.1 55.4 55.3 55.9
09/02/2019 03:22:16 47.94 48.14 48.71 48.6 48.9 49.7 55.77 55.7 56.1 55.4 55.3 55.9
09/02/2019 03:22:17 47.88 48.08 48.71 48.6 48.9 49.7 55.46 55.89 56.1 55.4 55.3 55.9
09/02/2019 03:22:18 47.82 48.01 48.71 48.6 48.9 49.7 55.57 55.68 56.1 55.4 55.3 55.9
09/02/2019 03:22:19 47.75 47.98 48.71 48.6 48.9 49.7 55.47 55.76 56.1 55.4 55.3 55.9
09/02/2019 03:22:20 48.09 48.07 48.71 48.6 48.9 49.7 55.27 55.44 56.1 55.4 55.3 55.9
09/02/2019 03:22:21 47.88 48.01 48.71 48.6 48.9 49.7 56.18 55.97 56.1 55.5 55.3 55.9
09/02/2019 03:22:22 47.82 48.02 48.71 48.6 48.9 49.7 55.71 56.03 56.1 55.5 55.3 55.9
09/02/2019 03:22:23 48.45 48.22 48.71 48.6 48.9 49.7 55.33 55.75 56.1 55.5 55.3 55.9
09/02/2019 03:22:24 48.52 48.46 48.71 48.6 48.9 49.7 55.21 55.6 56.1 55.5 55.3 55.9
09/02/2019 03:22:25 48.6 48.57 48.71 48.6 48.9 49.7 55.75 55.75 56.1 55.5 55.3 55.9
09/02/2019 03:22:26 48.62 48.71 48.71 48.6 48.9 49.7 55.54 55.67 56.1 55.5 55.3 55.9
09/02/2019 03:22:27 48.72 48.75 48.75 48.6 48.9 49.7 55.55 55.67 56.1 55.5 55.3 55.9
09/02/2019 03:22:28 48.58 48.84 48.84 48.6 48.9 49.7 55.66 55.87 56.1 55.5 55.3 55.8
09/02/2019 03:22:29 48.6 48.78 48.84 48.6 48.9 49.7 55.32 55.61 56.1 55.5 55.3 55.8
09/02/2019 03:22:30 48.35 48.69 48.84 48.6 48.9 49.7 55.37 55.58 56.1 55.5 55.3 55.8
09/02/2019 03:22:31 48.6 48.55 48.84 48.6 48.9 49.7 55.39 55.47 56.1 55.5 55.3 55.8
09/02/2019 03:22:32 47.83 48.55 48.84 48.6 48.9 49.7 55.58 55.72 56.1 55.5 55.3 55.8
09/02/2019 03:22:33 47.38 48.11 48.84 48.6 48.9 49.7 54.75 55.54 56.1 55.5 55.3 55.8
09/02/2019 03:22:34 49.02 48.68 48.84 48.6 48.9 49.7 55.82 55.72 56.03 55.5 55.3 55.8
09/02/2019 03:22:35 50.07 49.57 49.57 48.6 48.9 49.7 55.92 55.93 56.03 55.5 55.3 55.8
09/02/2019 03:22:36 50.06 49.92 49.92 48.6 48.9 49.7 56.26 56.26 56.26 55.5 55.3 55.8
09/02/2019 03:22:37 50.21 50.25 50.25 48.6 48.9 49.7 56.33 56.33 56.33 55.5 55.3 55.8
09/02/2019 03:22:38 49.84 50.09 50.25 48.7 48.9 49.7 56.24 56.38 56.38 55.5 55.3 55.8
09/02/2019 03:22:39 50.21 50.14 50.25 48.7 48.9 49.7 56.03 56.4 56.4 55.5 55.3 55.8
09/02/2019 03:22:40 50.1 50.16 50.25 48.7 48.9 49.7 55.8 56.11 56.4 55.5 55.3 55.8
09/02/2019 03:22:41 50.15 50.18 50.25 48.7 48.9 49.7 56.19 56.24 56.4 55.5 55.3 55.8
09/02/2019 03:22:42 50.37 50.41 50.41 48.7 48.9 49.7 56.4 56.42 56.42 55.5 55.3 55.8
09/02/2019 03:22:43 50.16 50.34 50.41 48.7 48.8 49.7 56.09 56.47 56.47 55.5 55.3 55.8
09/02/2019 03:22:44 50.04 50.26 50.41 48.7 48.8 49.7 55.87 56.27 56.47 55.5 55.3 55.8
09/02/2019 03:22:45 50.2 50.27 50.41 48.7 48.8 49.7 55.65 55.91 56.47 55.5 55.3 55.8
09/02/2019 03:22:46 50.32 50.37 50.41 48.7 48.8 49.7 55.83 55.88 56.47 55.5 55.3 55.8
09/02/2019 03:22:47 50.94 50.87 50.87 48.7 48.8 49.7 56.14 56.11 56.47 55.5 55.3 55.8
09/02/2019 03:22:48 50.81 50.79 50.87 48.7 48.8 49.7 56.22 56.27 56.47 55.5 55.3 55.8
09/02/2019 03:22:49 51.05 51.02 51.02 48.8 48.8 49.7 56.36 56.41 56.47 55.5 55.3 55.8
09/02/2019 03:22:50 52.2 52.05 52.05 48.8 48.8 49.7 56.81 56.81 56.81 55.5 55.3 55.8
09/02/2019 03:22:51 49.63 51.73 52.05 48.8 48.8 49.7 55.77 56.61 56.81 55.5 55.3 55.8
09/02/2019 03:22:52 49.41 50.56 52.05 48.8 48.8 49.7 55.49 56 56.81 55.5 55.3 55.8
09/02/2019 03:22:53 49.71 49.93 52.05 48.8 48.8 49.7 55.82 55.84 56.81 55.5 55.3 55.8
09/02/2019 03:22:54 49.59 49.8 52.05 48.8 48.8 49.6 55.76 55.93 56.81 55.5 55.3 55.8
09/02/2019 03:22:55 49.54 49.69 52.05 48.8 48.8 49.6 55.76 55.85 56.81 55.5 55.3 55.8
09/02/2019 03:22:56 48.98 49.65 52.05 48.8 48.8 49.6 55.64 55.92 56.81 55.5 55.3 55.8
09/02/2019 03:22:57 48.98 49.21 52.05 48.8 48.8 49.6 54.98 55.69 56.81 55.5 55.3 55.8
09/02/2019 03:22:58 48.82 49.2 52.05 48.8 48.8 49.6 55.52 55.56 56.81 55.5 55.3 55.8
09/02/2019 03:22:59 48.75 48.96 52.05 48.8 48.8 49.6 55.31 55.51 56.81 55.5 55.3 55.8
09/02/2019 03:23:00 49.31 49.15 52.05 48.8 48.8 49.6 55.62 55.67 56.81 55.5 55.3 55.8
09/02/2019 03:23:01 48.91 49.08 52.05 48.8 48.8 49.6 55.44 55.54 56.81 55.5 55.3 55.8
09/02/2019 03:23:02 49.08 49.07 52.05 48.8 48.8 49.6 56.14 55.95 56.81 55.5 55.3 55.8
09/02/2019 03:23:03 48.96 49.12 52.05 48.8 48.8 49.6 55.47 55.95 56.81 55.5 55.3 55.8
09/02/2019 03:23:04 48.88 49.14 52.05 48.8 48.8 49.6 55.65 55.8 56.81 55.5 55.3 55.8
09/02/2019 03:23:05 49.01 49.07 52.05 48.8 48.8 49.6 56.19 56.13 56.81 55.5 55.3 55.8
09/02/2019 03:23:06 48.8 48.98 52.05 48.8 48.8 49.6 55.42 56.03 56.81 55.5 55.3 55.8
09/02/2019 03:23:07 49.23 49.16 52.05 48.8 48.8 49.6 56.18 56.04 56.81 55.5 55.3 55.8
09/02/2019 03:23:08 48.58 49.11 52.05 48.8 48.8 49.6 55.46 56.02 56.81 55.5 55.3 55.8
09/02/2019 03:23:09 49.69 49.43 52.05 48.8 48.8 49.6 55.95 55.95 56.81 55.5 55.3 55.8
09/02/2019 03:23:10 49.57 49.52 52.05 48.7 48.8 49.6 55.83 55.91 56.81 55.5 55.3 55.8
09/02/2019 03:23:11 49.17 49.52 52.05 48.7 48.8 49.6 55.42 55.86 56.81 55.5 55.3 55.8
09/02/2019 03:23:12 49.33 49.41 52.05 48.7 48.8 49.6 55.4 55.68 56.81 55.5 55.3 55.8
09/02/2019 03:23:13 49.75 49.76 52.05 48.8 48.8 49.6 55.78 55.77 56.81 55.5 55.3 55.8
09/02/2019 03:23:14 49.13 49.71 52.05 48.8 48.8 49.6 55.4 55.87 56.81 55.5 55.3 55.8
09/02/2019 03:23:15 49.34 49.47 52.05 48.8 48.8 49.6 55.75 55.74 56.81 55.6 55.3 55.8
09/02/2019 03:23:16 49.41 49.45 52.05 48.8 48.8 49.6 55.47 55.7 56.81 55.6 55.3 55.8
09/02/2019 03:23:17 49.44 49.44 52.05 48.8 48.8 49.6 56.12 55.95 56.81 55.6 55.3 55.8
09/02/2019 03:23:18 48.98 49.51 52.05 48.8 48.8 49.6 55.56 56 56.81 55.6 55.3 55.8
09/02/2019 03:23:19 48.91 49.17 52.05 48.8 48.8 49.6 55.24 55.7 56.81 55.6 55.3 55.8
09/02/2019 03:23:20 48.82 49.04 51.73 48.8 48.8 49.6 55.46 55.54 56.61 55.6 55.3 55.8
09/02/2019 03:23:21 48.77 48.95 50.56 48.8 48.8 49.6 55.61 55.64 56.13 55.6 55.3 55.8
09/02/2019 03:23:22 48.85 49.01 49.93 48.8 48.8 49.6 55.64 55.77 56.13 55.6 55.3 55.8
09/02/2019 03:23:23 48.71 49 49.8 48.8 48.8 49.6 55.68 55.78 56.13 55.6 55.3 55.8
09/02/2019 03:23:24 49 48.91 49.76 48.8 48.8 49.6 55.63 55.67 56.13 55.6 55.3 55.8
09/02/2019 03:23:25 48.91 48.98 49.76 48.8 48.8 49.6 55.63 55.74 56.13 55.6 55.3 55.8
09/02/2019 03:23:26 48.72 49 49.76 48.8 48.8 49.6 55.6 55.72 56.13 55.6 55.3 55.8
09/02/2019 03:23:27 48.92 48.92 49.76 48.8 48.8 49.6 56.15 56.09 56.13 55.6 55.3 55.8
09/02/2019 03:23:28 48.88 49.06 49.76 48.8 48.8 49.6 55.62 55.97 56.13 55.6 55.3 55.8
09/02/2019 03:23:29 48.82 48.9 49.76 48.8 48.8 49.6 55.42 55.83 56.13 55.6 55.3 55.8
09/02/2019 03:23:30 48.86 48.95 49.76 48.8 48.8 49.6 55.69 55.71 56.13 55.6 55.3 55.8
09/02/2019 03:23:31 49.18 49.19 49.76 48.8 48.8 49.6 55.82 55.96 56.13 55.6 55.3 55.8
09/02/2019 03:23:32 49.4 49.36 49.76 48.8 48.8 49.6 55.46 55.83 56.13 55.6 55.3 55.8
09/02/2019 03:23:33 49.35 49.37 49.76 48.8 48.8 49.6 55.6 55.68 56.13 55.6 55.3 55.8
09/02/2019 03:23:34 49.5 49.52 49.76 48.8 48.8 49.6 55.68 55.69 56.13 55.6 55.3 55.8
09/02/2019 03:23:35 49.53 49.58 49.76 48.8 48.8 49.6 56.35 56.19 56.19 55.6 55.3 55.8
09/02/2019 03:23:36 49.45 49.57 49.76 48.9 48.8 49.6 55.47 56.07 56.19 55.6 55.3 55.8
09/02/2019 03:23:37 49.45 49.54 49.76 48.9 48.8 49.6 55.49 55.75 56.19 55.6 55.3 55.8
09/02/2019 03:23:38 49.41 49.64 49.76 48.9 48.8 49.6 55.73 55.83 56.19 55.6 55.3 55.8
09/02/2019 03:23:39 49.68 49.65 49.76 48.9 48.8 49.6 55.94 56.06 56.19 55.6 55.3 55.8
09/02/2019 03:23:40 49 49.54 49.76 48.9 48.8 49.6 56.21 56.25 56.25 55.6 55.3 55.8
09/02/2019 03:23:41 48.95 49.21 49.76 48.9 48.8 49.6 55.83 56.14 56.25 55.6 55.3 55.8
09/02/2019 03:23:42 48.86 49.09 49.76 48.9 48.8 49.6 55.67 55.89 56.25 55.6 55.3 55.8
09/02/2019 03:23:43 48.5 48.95 49.71 48.9 48.8 49.6 55.23 55.73 56.25 55.6 55.3 55.8
09/02/2019 03:23:44 48.71 48.83 49.65 48.9 48.8 49.6 56 55.84 56.25 55.6 55.3 55.8
09/02/2019 03:23:45 48.83 48.88 49.65 48.9 48.8 49.6 55.64 55.82 56.25 55.6 55.3 55.8
09/02/2019 03:23:46 48.77 48.9 49.65 48.9 48.8 49.6 55.73 56.06 56.25 55.6 55.3 55.8
09/02/2019 03:23:47 48.67 48.83 49.65 48.9 48.8 49.6 55.36 55.71 56.25 55.6 55.3 55.8
09/02/2019 03:23:48 48.83 48.84 49.65 48.9 48.8 49.6 55.96 55.82 56.25 55.6 55.3 55.8
09/02/2019 03:23:49 48.8 48.84 49.65 48.9 48.8 49.6 55.47 55.8 56.25 55.6 55.3 55.8
09/02/2019 03:23:50 48.86 48.9 49.65 48.9 48.8 49.6 55.65 55.71 56.25 55.6 55.3 55.8
09/02/2019 03:23:51 48.95 48.98 49.65 48.9 48.8 49.6 55.62 55.71 56.25 55.6 55.3 55.8
09/02/2019 03:23:52 49.07 49.15 49.65 48.9 48.8 49.6 56.77 56.38 56.38 55.6 55.3 55.8
09/02/2019 03:23:53 49.08 49.25 49.65 48.9 48.8 49.6 55.73 56.43 56.43 55.6 55.3 55.8
09/02/2019 03:23:54 49.35 49.32 49.65 48.9 48.8 49.6 55.49 55.91 56.43 55.6 55.3 55.8
09/02/2019 03:23:55 49.26 49.39 49.65 48.9 48.8 49.6 55.48 55.77 56.43 55.6 55.3 55.8
09/02/2019 03:23:56 49.41 49.44 49.65 48.9 48.8 49.6 55.99 55.93 56.43 55.6 55.3 55.8
09/02/2019 03:23:57 49.53 49.51 49.65 48.9 48.8 49.6 55.8 56 56.43 55.6 55.3 55.8
09/02/2019 03:23:58 49.26 49.55 49.65 48.9 48.8 49.6 55.61 55.9 56.43 55.6 55.3 55.8
09/02/2019 03:23:59 49.23 49.43 49.65 48.9 48.8 49.6 55.62 55.88 56.43 55.6 55.3 55.8
09/02/2019 03:24:00 49.07 49.35 49.65 48.9 48.8 49.6 55.49 55.65 56.43 55.6 55.3 55.8
09/02/2019 03:24:01 49.38 49.34 49.65 48.9 48.8 49.6 56.26 56.07 56.43 55.6 55.3 55.8
09/02/2019 03:24:02 48.85 49.34 49.65 48.9 48.8 49.6 56.21 56.12 56.43 55.6 55.3 55.8
09/02/2019 03:24:03 49 49.1 49.65 48.9 48.8 49.6 56.09 56.21 56.43 55.6 55.3 55.8
09/02/2019 03:24:04 49.02 49.07 49.65 48.9 48.8 49.6 55.33 56.09 56.43 55.6 55.3 55.8
09/02/2019 03:24:05 48.89 49.13 49.65 48.9 48.8 49.6 55.28 55.8 56.43 55.6 55.3 55.8
09/02/2019 03:24:06 48.66 48.98 49.65 48.9 48.8 49.6 55.46 55.56 56.43 55.6 55.3 55.8
09/02/2019 03:24:07 48.82 48.9 49.65 48.9 48.8 49.6 55.81 55.74 56.43 55.6 55.3 55.8
09/02/2019 03:24:08 48.55 48.85 49.65 48.9 48.8 49.6 54.97 55.71 56.43 55.6 55.3 55.8
09/02/2019 03:24:09 48.92 48.85 49.55 48.9 48.8 49.6 55.08 55.33 56.43 55.6 55.3 55.8
09/02/2019 03:24:10 49.05 49.03 49.55 48.9 48.8 49.6 55.7 55.57 56.43 55.6 55.3 55.8
09/02/2019 03:24:11 48.91 48.99 49.55 48.9 48.8 49.6 55.59 55.65 56.43 55.6 55.3 55.8
09/02/2019 03:24:12 48.93 49.03 49.55 48.9 48.8 49.6 55.96 55.92 56.43 55.6 55.3 55.8
09/02/2019 03:24:13 48.74 49.02 49.55 48.9 48.8 49.6 55.02 55.82 56.43 55.6 55.3 55.8
09/02/2019 03:24:14 48.78 48.85 49.55 48.9 48.8 49.6 55.5 55.55 56.43 55.6 55.3 55.8
09/02/2019 03:24:15 49.46 49.28 49.55 48.9 48.8 49.6 56.05 55.91 56.43 55.6 55.3 55.8
09/02/2019 03:24:16 49.53 49.49 49.55 49 48.8 49.6 55.58 55.83 56.43 55.6 55.3 55.8
09/02/2019 03:24:17 49.56 49.56 49.56 49 48.8 49.6 55.87 55.98 56.43 55.6 55.3 55.8
09/02/2019 03:24:18 49.15 49.52 49.56 49 48.8 49.6 55.85 56 56.43 55.6 55.3 55.8
09/02/2019 03:24:19 49.41 49.51 49.56 49 48.8 49.6 55.54 55.85 56.43 55.6 55.3 55.8
09/02/2019 03:24:20 49.39 49.57 49.57 49 48.8 49.6 55.72 55.77 56.43 55.6 55.3 55.8
09/02/2019 03:24:21 49.23 49.39 49.57 49 48.8 49.6 55.66 55.92 56.43 55.6 55.3 55.8
09/02/2019 03:24:22 49.54 49.55 49.57 49 48.8 49.6 56.33 56.23 56.43 55.7 55.3 55.8
09/02/2019 03:24:23 49.26 49.52 49.57 49 48.8 49.6 55.9 56.27 56.27 55.7 55.3 55.8
09/02/2019 03:24:24 48.67 49.37 49.57 49 48.8 49.6 55.23 55.96 56.27 55.7 55.3 55.8
09/02/2019 03:24:25 49.09 49.14 49.57 49 48.8 49.6 55.95 55.97 56.27 55.7 55.3 55.8
09/02/2019 03:24:26 48.48 48.99 49.57 49 48.8 49.6 55.89 55.98 56.27 55.7 55.3 55.8
09/02/2019 03:24:27 48.84 48.83 49.57 49 48.8 49.6 55.5 55.94 56.27 55.7 55.3 55.8
09/02/2019 03:24:28 48.73 48.86 49.57 49 48.8 49.6 55.53 55.69 56.27 55.7 55.3 55.8
09/02/2019 03:24:29 48.68 48.97 49.57 49 48.8 49.6 55.28 55.69 56.27 55.7 55.3 55.8
09/02/2019 03:24:30 48.86 48.85 49.57 49 48.8 49.6 55.58 55.63 56.27 55.7 55.3 55.8
09/02/2019 03:24:31 49.05 49.03 49.57 49 48.8 49.6 55.64 55.75 56.27 55.7 55.3 55.8
09/02/2019 03:24:32 48.58 48.93 49.57 49 48.8 49.6 55.51 55.72 56.27 55.7 55.3 55.8
09/02/2019 03:24:33 48.52 48.79 49.57 49 48.8 49.6 55.47 55.58 56.27 55.6 55.3 55.8
09/02/2019 03:24:34 49.15 49.05 49.57 48.9 48.8 49.6 55.64 55.73 56.27 55.6 55.3 55.8
09/02/2019 03:24:35 49.45 49.36 49.57 48.9 48.8 49.6 55.51 55.72 56.27 55.6 55.3 55.8
09/02/2019 03:24:36 48.97 49.32 49.57 48.9 48.8 49.6 55.66 55.71 56.27 55.6 55.3 55.8
09/02/2019 03:24:37 49.33 49.31 49.57 48.9 48.8 49.6 55.9 55.88 56.27 55.6 55.3 55.8
09/02/2019 03:24:38 49.29 49.37 49.57 48.9 48.8 49.6 56.07 56.13 56.27 55.6 55.3 55.8
09/02/2019 03:24:39 49.36 49.47 49.57 48.9 48.8 49.6 55.59 55.94 56.27 55.6 55.3 55.8
09/02/2019 03:24:40 49.26 49.36 49.57 48.9 48.8 49.6 55.41 55.72 56.27 55.6 55.3 55.8
09/02/2019 03:24:41 49.38 49.41 49.57 48.9 48.8 49.6 55.7 55.69 56.27 55.6 55.3 55.8
09/02/2019 03:24:42 49.07 49.34 49.57 48.9 48.8 49.6 55.6 55.69 56.27 55.6 55.3 55.8
09/02/2019 03:24:43 49.34 49.45 49.57 48.9 48.8 49.6 55.75 55.81 56.27 55.6 55.3 55.8
09/02/2019 03:24:44 49.14 49.35 49.57 48.9 48.8 49.6 55.79 55.86 56.27 55.6 55.3 55.8
09/02/2019 03:24:45 49.16 49.2 49.57 48.9 48.8 49.6 55.71 55.81 56.27 55.6 55.3 55.8
09/02/2019 03:24:46 49.54 49.44 49.57 48.9 48.8 49.6 56.07 56.02 56.27 55.6 55.3 55.8
09/02/2019 03:24:47 49.36 49.45 49.57 48.9 48.8 49.6 55.71 56.02 56.27 55.6 55.3 55.8
09/02/2019 03:24:48 48.85 49.47 49.57 48.9 48.8 49.6 55.89 55.98 56.27 55.6 55.3 55.8
09/02/2019 03:24:49 48.6 49.09 49.57 48.9 48.8 49.6 55.35 55.82 56.27 55.6 55.3 55.8
09/02/2019 03:24:50 49.03 49.06 49.55 48.9 48.8 49.5 55.88 55.83 56.27 55.6 55.3 55.8
09/02/2019 03:24:51 48.91 49.14 49.55 48.9 48.8 49.5 54.99 55.84 56.27 55.6 55.3 55.8
09/02/2019 03:24:52 48.97 49.04 49.52 48.9 48.8 49.5 55.6 55.51 56.27 55.6 55.3 55.8
09/02/2019 03:24:53 49.04 49.06 49.47 48.9 48.8 49.5 55.18 55.53 56.13 55.6 55.3 55.8
09/02/2019 03:24:54 48.89 49 49.47 48.9 48.8 49.5 55.54 55.5 56.13 55.6 55.3 55.8
09/02/2019 03:24:55 48.71 48.98 49.47 48.9 48.8 49.5 55.38 55.53 56.13 55.6 55.3 55.8
09/02/2019 03:24:56 48.62 48.87 49.47 48.9 48.8 49.5 55.17 55.47 56.13 55.6 55.3 55.8
09/02/2019 03:24:57 48.75 48.83 49.47 48.9 48.8 49.5 55.32 55.43 56.13 55.6 55.3 55.8
09/02/2019 03:24:58 48.81 48.82 49.47 48.9 48.8 49.5 55.55 55.6 56.13 55.6 55.3 55.8
09/02/2019 03:24:59 48.99 49.03 49.47 48.9 48.8 49.5 55.81 55.81 56.13 55.6 55.3 55.8
09/02/2019 03:25:00 48.99 49.01 49.47 48.9 48.8 49.5 55.39 55.72 56.13 55.6 55.3 55.8
09/02/2019 03:25:01 49.54 49.43 49.47 48.9 48.8 49.5 55.7 55.72 56.13 55.6 55.3 55.8
09/02/2019 03:25:02 49.12 49.29 49.47 48.9 48.8 49.5 55.84 55.87 56.13 55.6 55.3 55.8
09/02/2019 03:25:03 49.27 49.29 49.47 48.9 48.8 49.5 55.65 55.99 56.13 55.6 55.3 55.8
09/02/2019 03:25:04 49.43 49.43 49.47 48.9 48.8 49.5 55.58 55.77 56.13 55.6 55.3 55.8
09/02/2019 03:25:05 49.78 49.69 49.69 48.9 48.8 49.5 55.52 55.69 56.13 55.6 55.3 55.8
09/02/2019 03:25:06 49.28 49.6 49.69 48.9 48.8 49.5 55.22 55.54 56.13 55.6 55.3 55.8
09/02/2019 03:25:07 49.39 49.45 49.69 48.9 48.8 49.5 55.72 55.63 56.13 55.6 55.3 55.8
09/02/2019 03:25:08 49.04 49.45 49.69 48.9 48.8 49.5 55.03 55.6 56.02 55.6 55.3 55.8
09/02/2019 03:25:09 49.36 49.37 49.69 48.9 48.8 49.5 55.43 55.37 56.02 55.6 55.3 55.8
09/02/2019 03:25:10 48.81 49.25 49.69 48.9 48.8 49.5 55.3 55.46 56.02 55.6 55.3 55.8
09/02/2019 03:25:11 48.74 48.98 49.69 48.9 48.8 49.5 55.52 55.53 56.02 55.6 55.3 55.8
09/02/2019 03:25:12 48.46 48.92 49.69 48.9 48.8 49.5 55.55 55.73 56.02 55.6 55.3 55.8
09/02/2019 03:25:13 47.4 48.61 49.69 48.9 48.8 49.5 55.71 55.82 56.02 55.6 55.3 55.8
09/02/2019 03:25:14 47.61 47.93 49.69 48.9 48.8 49.5 54.89 55.65 56.02 55.6 55.3 55.8
09/02/2019 03:25:15 47.52 47.75 49.69 48.9 48.8 49.5 55.32 55.37 56.02 55.6 55.3 55.8
09/02/2019 03:25:16 47.75 47.87 49.69 48.9 48.8 49.5 55.06 55.52 56.02 55.6 55.3 55.8
09/02/2019 03:25:17 47.8 47.87 49.69 48.9 48.8 49.5 54.54 55.02 55.99 55.6 55.3 55.8
09/02/2019 03:25:18 47.71 47.76 49.69 48.9 48.8 49.5 55.03 54.97 55.99 55.6 55.3 55.8
09/02/2019 03:25:19 47.68 47.89 49.69 48.9 48.8 49.5 55.17 55.15 55.99 55.6 55.3 55.8
09/02/2019 03:25:20 48.15 48.05 49.69 48.9 48.8 49.5 55.27 55.27 55.99 55.6 55.3 55.8
09/02/2019 03:25:21 48.24 48.21 49.69 48.9 48.8 49.5 55.22 55.31 55.99 55.6 55.3 55.8
09/02/2019 03:25:22 47.53 48.21 49.69 48.9 48.8 49.5 55.44 55.51 55.99 55.6 55.3 55.8
09/02/2019 03:25:23 47.68 47.98 49.69 48.9 48.8 49.5 54.86 55.42 55.99 55.6 55.3 55.8
09/02/2019 03:25:24 47.76 47.85 49.69 48.9 48.8 49.5 54.9 55.13 55.99 55.6 55.3 55.8
09/02/2019 03:25:25 48.42 48.22 49.69 48.9 48.8 49.5 55.13 55.25 55.99 55.6 55.3 55.8
09/02/2019 03:25:26 48.52 48.45 49.69 48.9 48.8 49.5 55.61 55.42 55.99 55.6 55.3 55.8
09/02/2019 03:25:27 48.44 48.57 49.69 48.9 48.8 49.5 55.34 55.48 55.99 55.6 55.3 55.8
09/02/2019 03:25:28 48.56 48.56 49.69 48.9 48.8 49.5 54.98 55.41 55.99 55.6 55.3 55.8
09/02/2019 03:25:29 48.94 48.94 49.69 48.9 48.8 49.5 55.92 55.67 55.99 55.6 55.3 55.8
09/02/2019 03:25:30 48.46 48.83 49.69 48.9 48.8 49.5 55.46 55.68 55.99 55.6 55.3 55.8
09/02/2019 03:25:31 48.45 48.6 49.69 48.9 48.8 49.5 55.4 55.69 55.99 55.6 55.3 55.8
09/02/2019 03:25:32 47.19 48.53 49.69 48.9 48.8 49.5 54.66 55.47 55.99 55.6 55.3 55.8
09/02/2019 03:25:33 47.92 47.94 49.69 48.9 48.8 49.5 55.66 55.48 55.82 55.6 55.3 55.8
09/02/2019 03:25:34 47.7 47.95 49.69 48.9 48.8 49.5 55.13 55.41 55.82 55.6 55.3 55.8
09/02/2019 03:25:35 48.06 48 49.6 48.9 48.8 49.5 55.63 55.64 55.82 55.6 55.3 55.8
09/02/2019 03:25:36 47.58 47.97 49.45 48.9 48.8 49.5 54.48 55.53 55.82 55.6 55.3 55.8
09/02/2019 03:25:37 47.46 47.81 49.45 48.9 48.8 49.5 55.08 55.1 55.82 55.6 55.3 55.8
09/02/2019 03:25:38 47.93 47.83 49.37 48.9 48.8 49.5 55.24 55.2 55.82 55.6 55.3 55.8
09/02/2019 03:25:39 47.33 47.9 49.25 48.9 48.8 49.5 55.13 55.27 55.82 55.6 55.3 55.8
09/02/2019 03:25:40 47.47 47.59 48.98 48.9 48.8 49.5 55.31 55.45 55.82 55.6 55.3 55.8
09/02/2019 03:25:41 47.55 47.65 48.94 48.9 48.8 49.5 55.02 55.34 55.82 55.6 55.3 55.8
09/02/2019 03:25:42 47.07 47.53 48.94 48.9 48.8 49.5 54.63 55.08 55.82 55.6 55.3 55.8
09/02/2019 03:25:43 47.73 47.6 48.94 48.9 48.8 49.5 55.33 55.17 55.69 55.6 55.3 55.8
09/02/2019 03:25:44 47.64 47.84 48.94 48.9 48.8 49.5 55.83 55.66 55.69 55.6 55.3 55.8
09/02/2019 03:25:45 47.92 47.98 48.94 48.9 48.8 49.5 55.46 55.58 55.69 55.6 55.3 55.8
09/02/2019 03:25:46 47.47 47.79 48.94 48.9 48.8 49.5 54.87 55.54 55.69 55.6 55.3 55.8
09/02/2019 03:25:47 47.56 47.75 48.94 48.9 48.8 49.5 55.47 55.37 55.69 55.6 55.3 55.8
09/02/2019 03:25:48 48.03 47.94 48.94 48.9 48.8 49.5 55.74 55.68 55.69 55.6 55.3 55.8
09/02/2019 03:25:49 48.32 48.23 48.94 48.9 48.8 49.5 55.36 55.66 55.69 55.6 55.3 55.8
09/02/2019 03:25:50 48.34 48.35 48.94 48.9 48.8 49.5 54.99 55.48 55.69 55.6 55.3 55.8
09/02/2019 03:25:51 48.28 48.37 48.94 48.9 48.8 49.5 55.02 55.2 55.69 55.6 55.3 55.8
09/02/2019 03:25:52 47.95 48.27 48.94 48.9 48.8 49.5 55.29 55.3 55.69 55.6 55.3 55.8
09/02/2019 03:25:53 48.28 48.26 48.94 48.9 48.8 49.5 55.31 55.35 55.69 55.6 55.3 55.8
09/02/2019 03:25:54 48.26 48.36 48.94 48.9 48.8 49.5 54.97 55.52 55.69 55.6 55.3 55.8
09/02/2019 03:25:55 48.44 48.43 48.94 48.9 48.8 49.5 55.47 55.4 55.69 55.6 55.3 55.8
09/02/2019 03:25:56 48.47 48.57 48.94 48.9 48.8 49.5 55.29 55.46 55.69 55.6 55.3 55.8
09/02/2019 03:25:57 48.51 48.61 48.94 48.9 48.8 49.5 55.75 55.65 55.69 55.6 55.3 55.8
09/02/2019 03:25:58 48.64 48.61 48.94 48.9 48.8 49.5 55.43 55.71 55.71 55.6 55.3 55.8
09/02/2019 03:25:59 48.57 48.65 48.83 48.9 48.8 49.5 55.53 55.63 55.71 55.6 55.3 55.8
09/02/2019 03:26:00 47.65 48.58 48.65 48.9 48.8 49.5 54.95 55.54 55.71 55.6 55.3 55.8
09/02/2019 03:26:01 47.32 48 48.65 48.9 48.8 49.5 54.95 55.26 55.71 55.6 55.3 55.8
09/02/2019 03:26:02 47.71 47.69 48.65 48.9 48.8 49.5 55.52 55.39 55.71 55.6 55.3 55.8
09/02/2019 03:26:03 47.69 47.84 48.65 48.9 48.8 49.5 55.18 55.42 55.71 55.6 55.3 55.8
09/02/2019 03:26:04 47.69 47.75 48.65 48.8 48.8 49.5 55.14 55.39 55.71 55.6 55.3 55.8
09/02/2019 03:26:05 47.58 47.78 48.65 48.8 48.8 49.5 55.19 55.25 55.71 55.6 55.3 55.8
09/02/2019 03:26:06 48.09 47.98 48.65 48.8 48.8 49.5 55.48 55.46 55.71 55.6 55.3 55.8
09/02/2019 03:26:07 47.64 47.94 48.65 48.8 48.8 49.5 54.58 55.33 55.71 55.6 55.3 55.8
09/02/2019 03:26:08 47.95 47.92 48.65 48.8 48.8 49.5 54.69 54.98 55.71 55.6 55.3 55.8
09/02/2019 03:26:09 47.63 47.95 48.65 48.8 48.8 49.5 55.08 55.09 55.71 55.6 55.3 55.8
09/02/2019 03:26:10 47.53 47.71 48.65 48.8 48.8 49.5 54.63 55.01 55.71 55.6 55.3 55.8
09/02/2019 03:26:11 48.06 47.96 48.65 48.8 48.8 49.5 55.41 55.22 55.71 55.5 55.3 55.8
09/02/2019 03:26:12 47.9 48.1 48.65 48.8 48.8 49.5 54.88 55.31 55.71 55.5 55.3 55.8
09/02/2019 03:26:13 48 48.02 48.65 48.8 48.8 49.5 54.87 54.98 55.71 55.5 55.3 55.8
09/02/2019 03:26:14 47.84 47.99 48.65 48.8 48.8 49.5 54.46 54.98 55.71 55.5 55.3 55.8
09/02/2019 03:26:15 48.52 48.32 48.65 48.8 48.8 49.5 55.58 55.3 55.71 55.5 55.3 55.8
09/02/2019 03:26:16 48.54 48.45 48.65 48.7 48.8 49.5 55.17 55.39 55.71 55.5 55.3 55.8
09/02/2019 03:26:17 48.71 48.65 48.65 48.7 48.8 49.5 55.5 55.49 55.71 55.5 55.3 55.8
09/02/2019 03:26:18 48.48 48.59 48.65 48.7 48.8 49.5 55.04 55.42 55.71 55.5 55.3 55.8
09/02/2019 03:26:19 48.36 48.61 48.65 48.7 48.8 49.5 54.96 55.19 55.71 55.5 55.3 55.8
09/02/2019 03:26:20 48.31 48.53 48.65 48.7 48.8 49.5 55.65 55.5 55.71 55.5 55.3 55.8
09/02/2019 03:26:21 48.55 48.52 48.65 48.7 48.8 49.5 55.44 55.67 55.71 55.5 55.3 55.8
09/02/2019 03:26:22 48.81 48.81 48.81 48.7 48.8 49.5 55.67 55.73 55.73 55.5 55.3 55.8
09/02/2019 03:26:23 48.48 48.76 48.81 48.7 48.8 49.5 54.95 55.56 55.73 55.5 55.3 55.8
09/02/2019 03:26:24 47.96 48.58 48.81 48.7 48.8 49.5 55.08 55.37 55.73 55.5 55.3 55.8
09/02/2019 03:26:25 47.6 48.16 48.81 48.7 48.8 49.5 54.67 55.1 55.73 55.5 55.3 55.8
09/02/2019 03:26:26 48.13 48.09 48.81 48.7 48.8 49.5 55.5 55.37 55.73 55.5 55.3 55.8
09/02/2019 03:26:27 47.62 48.01 48.81 48.7 48.8 49.5 55.58 55.54 55.73 55.5 55.3 55.8
09/02/2019 03:26:28 47.84 47.97 48.81 48.7 48.8 49.5 54.71 55.49 55.73 55.5 55.3 55.8
09/02/2019 03:26:29 48.35 48.18 48.81 48.7 48.8 49.5 55.36 55.24 55.73 55.5 55.3 55.8
09/02/2019 03:26:30 47.77 48.23 48.81 48.7 48.8 49.5 55.01 55.24 55.73 55.5 55.3 55.8
09/02/2019 03:26:31 47.61 47.92 48.81 48.7 48.8 49.5 55.18 55.3 55.73 55.5 55.3 55.8
09/02/2019 03:26:32 47.9 47.92 48.81 48.7 48.8 49.5 54.98 55.15 55.73 55.5 55.3 55.8
09/02/2019 03:26:33 47.95 48.03 48.81 48.7 48.8 49.5 55.12 55.29 55.73 55.5 55.3 55.8
09/02/2019 03:26:34 47.71 47.92 48.81 48.7 48.8 49.5 55 55.13 55.73 55.5 55.3 55.8
09/02/2019 03:26:35 47.44 47.81 48.81 48.7 48.8 49.5 54.58 55.1 55.73 55.5 55.3 55.8
09/02/2019 03:26:36 48.02 47.9 48.81 48.7 48.8 49.5 55.23 55.12 55.73 55.5 55.3 55.8
09/02/2019 03:26:37 47.36 47.89 48.81 48.7 48.8 49.5 55.22 55.37 55.73 55.5 55.3 55.8
09/02/2019 03:26:38 47.92 47.86 48.81 48.7 48.8 49.5 55.46 55.4 55.73 55.5 55.3 55.8
09/02/2019 03:26:39 48.25 48.14 48.81 48.7 48.8 49.5 55.3 55.43 55.73 55.5 55.3 55.8
09/02/2019 03:26:40 48.51 48.35 48.81 48.7 48.8 49.5 55.11 55.31 55.73 55.5 55.3 55.8
09/02/2019 03:26:41 48.47 48.49 48.81 48.7 48.8 49.5 55.14 55.28 55.73 55.5 55.3 55.8
09/02/2019 03:26:42 48.5 48.61 48.81 48.7 48.8 49.5 55 55.48 55.73 55.5 55.3 55.8
09/02/2019 03:26:43 48.36 48.59 48.81 48.7 48.8 49.5 55.26 55.28 55.73 55.5 55.3 55.8
09/02/2019 03:26:44 48.1 48.45 48.81 48.7 48.8 49.5 55.35 55.38 55.73 55.5 55.3 55.8
09/02/2019 03:26:45 48.61 48.47 48.81 48.7 48.8 49.5 55.52 55.55 55.73 55.5 55.3 55.8
09/02/2019 03:26:46 48.49 48.58 48.81 48.7 48.8 49.5 55.3 55.68 55.73 55.5 55.3 55.8
09/02/2019 03:26:47 48.55 48.64 48.81 48.7 48.8 49.5 55.41 55.56 55.73 55.5 55.3 55.8
09/02/2019 03:26:48 48.74 48.71 48.81 48.7 48.7 49.5 55.23 55.37 55.73 55.5 55.3 55.8
09/02/2019 03:26:49 48.68 48.82 48.82 48.7 48.7 49.5 55.58 55.54 55.73 55.5 55.3 55.8
09/02/2019 03:26:50 47.88 48.64 48.82 48.7 48.7 49.5 55.52 55.65 55.73 55.5 55.3 55.8
09/02/2019 03:26:51 48.12 48.29 48.82 48.7 48.7 49.5 55.31 55.56 55.73 55.5 55.3 55.8
09/02/2019 03:26:52 47.64 48.13 48.82 48.7 48.7 49.5 54.76 55.42 55.68 55.5 55.3 55.8
09/02/2019 03:26:53 47.88 47.94 48.82 48.7 48.7 49.5 54.9 55.02 55.68 55.5 55.3 55.8
09/02/2019 03:26:54 47.98 48.07 48.82 48.7 48.7 49.5 54.96 55.18 55.68 55.5 55.3 55.8
09/02/2019 03:26:55 47.65 47.99 48.82 48.7 48.7 49.5 54.84 55.01 55.68 55.5 55.3 55.8
09/02/2019 03:26:56 47.71 47.87 48.82 48.7 48.7 49.5 55 54.99 55.68 55.5 55.3 55.8
09/02/2019 03:26:57 47.83 47.97 48.82 48.7 48.7 49.5 55.39 55.31 55.68 55.5 55.3 55.8
09/02/2019 03:26:58 47.6 47.82 48.82 48.7 48.7 49.5 54.9 55.4 55.68 55.5 55.3 55.8
09/02/2019 03:26:59 48.24 48.12 48.82 48.7 48.7 49.5 55.44 55.39 55.68 55.5 55.3 55.8
09/02/2019 03:27:00 47.93 48.17 48.82 48.7 48.7 49.5 55.9 55.81 55.81 55.5 55.3 55.8
09/02/2019 03:27:01 48.51 48.38 48.82 48.7 48.7 49.5 55.33 55.7 55.81 55.5 55.3 55.8
09/02/2019 03:27:02 48.45 48.45 48.82 48.7 48.7 49.5 55.45 55.6 55.81 55.5 55.3 55.8
09/02/2019 03:27:03 48.75 48.78 48.82 48.7 48.7 49.5 55.77 55.72 55.81 55.5 55.3 55.8
09/02/2019 03:27:04 47.79 48.57 48.82 48.7 48.7 49.5 55.08 55.73 55.81 55.5 55.3 55.8
09/02/2019 03:27:05 48.52 48.46 48.82 48.7 48.7 49.5 55.46 55.56 55.81 55.5 55.3 55.8
09/02/2019 03:27:06 48.88 48.76 48.82 48.7 48.7 49.5 55.76 55.73 55.81 55.5 55.3 55.8
09/02/2019 03:27:07 48.95 49 49 48.7 48.7 49.5 55.51 55.82 55.82 55.5 55.3 55.8
09/02/2019 03:27:08 48.76 48.93 49 48.7 48.7 49.5 55.77 55.82 55.82 55.5 55.3 55.8
09/02/2019 03:27:09 49.07 49.05 49.05 48.7 48.7 49.5 56.38 56.18 56.18 55.5 55.3 55.8
09/02/2019 03:27:10 48.99 49.08 49.08 48.7 48.7 49.5 55.52 56.18 56.18 55.5 55.3 55.8
09/02/2019 03:27:11 49.07 49.07 49.08 48.8 48.7 49.5 55.73 55.92 56.18 55.5 55.3 55.8
09/02/2019 03:27:12 49.18 49.24 49.24 48.8 48.7 49.5 55.72 55.75 56.18 55.5 55.3 55.8
09/02/2019 03:27:13 49.03 49.17 49.24 48.8 48.7 49.5 55.49 55.77 56.18 55.5 55.3 55.8
09/02/2019 03:27:14 49.28 49.27 49.27 48.8 48.7 49.5 55.58 55.77 56.18 55.5 55.3 55.8
09/02/2019 03:27:15 49.22 49.33 49.33 48.8 48.7 49.5 55.86 55.85 56.18 55.5 55.3 55.8
09/02/2019 03:27:16 49.37 49.36 49.36 48.8 48.7 49.5 55.84 56.04 56.18 55.5 55.3 55.8
09/02/2019 03:27:17 49.04 49.33 49.36 48.8 48.7 49.5 55.56 55.88 56.18 55.5 55.3 55.8
09/02/2019 03:27:18 48.34 49.15 49.36 48.8 48.7 49.5 54.74 55.62 56.18 55.5 55.3 55.8
09/02/2019 03:27:19 48.51 48.73 49.36 48.8 48.7 49.5 55.57 55.48 56.18 55.5 55.3 55.8
09/02/2019 03:27:20 48.62 48.7 49.36 48.8 48.7 49.5 55.77 55.75 56.18 55.5 55.3 55.8
09/02/2019 03:27:21 48.52 48.67 49.36 48.8 48.7 49.5 55.23 55.63 56.18 55.5 55.3 55.8
09/02/2019 03:27:22 48.33 48.6 49.36 48.8 48.7 49.5 55.25 55.36 56.18 55.5 55.3 55.8
09/02/2019 03:27:23 48.37 48.43 49.36 48.8 48.7 49.5 55.57 55.55 56.18 55.5 55.3 55.8
09/02/2019 03:27:24 48.82 48.68 49.36 48.8 48.7 49.5 56.07 55.89 56.18 55.5 55.3 55.8
09/02/2019 03:27:25 48.56 48.67 49.36 48.8 48.7 49.5 55.8 55.92 56.18 55.5 55.3 55.8
09/02/2019 03:27:26 48.63 48.69 49.36 48.8 48.7 49.5 55.88 55.9 56.18 55.5 55.3 55.8
09/02/2019 03:27:27 48.64 48.71 49.36 48.8 48.7 49.5 55.56 55.91 56.18 55.5 55.3 55.8
09/02/2019 03:27:28 48.47 48.66 49.36 48.8 48.7 49.5 55.77 55.93 56.18 55.5 55.3 55.8
09/02/2019 03:27:29 48.17 48.59 49.36 48.8 48.7 49.5 55.24 55.71 56.18 55.5 55.3 55.8
09/02/2019 03:27:30 48.72 48.67 49.36 48.8 48.7 49.5 55.5 55.61 56.18 55.5 55.3 55.8
09/02/2019 03:27:31 48.28 48.61 49.36 48.8 48.7 49.5 54.89 55.49 56.18 55.5 55.3 55.8
09/02/2019 03:27:32 48.48 48.51 49.36 48.8 48.7 49.5 55.43 55.32 56.18 55.5 55.3 55.8
09/02/2019 03:27:33 49.05 48.85 49.36 48.8 48.7 49.5 56.1 55.84 56.18 55.5 55.3 55.8
09/02/2019 03:27:34 48.96 48.96 49.36 48.8 48.7 49.5 56.14 56.18 56.18 55.5 55.3 55.8
09/02/2019 03:27:35 49.06 49.1 49.36 48.8 48.7 49.5 55.44 55.94 56.18 55.5 55.3 55.8
09/02/2019 03:27:36 49.1 49.13 49.36 48.8 48.7 49.5 56.16 56.11 56.18 55.5 55.3 55.8
09/02/2019 03:27:37 49.11 49.21 49.36 48.8 48.7 49.5 55.94 56.06 56.18 55.5 55.3 55.8
09/02/2019 03:27:38 48.97 49.2 49.36 48.8 48.7 49.5 55.21 56.06 56.18 55.5 55.3 55.8
09/02/2019 03:27:39 48.9 49.1 49.36 48.8 48.7 49.5 55.63 55.7 56.18 55.5 55.3 55.8
09/02/2019 03:27:40 49.2 49.15 49.36 48.8 48.7 49.5 55.82 55.85 56.18 55.5 55.3 55.8
09/02/2019 03:27:41 49.12 49.18 49.36 48.8 48.7 49.5 55.48 55.81 56.18 55.5 55.3 55.8
09/02/2019 03:27:42 48.8 49.1 49.36 48.8 48.7 49.5 55.95 55.96 56.18 55.5 55.3 55.8
09/02/2019 03:27:43 48.2 48.88 49.36 48.7 48.7 49.5 55.64 55.93 56.18 55.5 55.3 55.8
09/02/2019 03:27:44 48.35 48.48 49.36 48.7 48.7 49.5 55.62 55.75 56.18 55.5 55.3 55.8
09/02/2019 03:27:45 48.57 48.55 49.36 48.7 48.7 49.5 55.69 55.8 56.18 55.5 55.3 55.8
09/02/2019 03:27:46 48.13 48.53 49.33 48.7 48.7 49.5 56.21 56.1 56.18 55.5 55.3 55.8
09/02/2019 03:27:47 48.22 48.51 49.21 48.7 48.7 49.5 55.8 56.14 56.18 55.5 55.3 55.8
09/02/2019 03:27:48 48.78 48.59 49.21 48.7 48.7 49.5 55.8 55.93 56.18 55.5 55.3 55.8
09/02/2019 03:27:49 48.61 48.65 49.21 48.7 48.7 49.5 55.79 55.87 56.18 55.5 55.3 55.8
09/02/2019 03:27:50 48.61 48.82 49.21 48.7 48.7 49.5 55.43 55.85 56.18 55.5 55.3 55.8
09/02/2019 03:27:51 48.82 48.8 49.21 48.7 48.7 49.4 55.3 55.59 56.18 55.5 55.3 55.8
09/02/2019 03:27:52 48.51 48.71 49.21 48.7 48.7 49.4 55.15 55.5 56.18 55.5 55.3 55.8
09/02/2019 03:27:53 48.16 48.61 49.21 48.7 48.7 49.4 56 55.83 56.18 55.5 55.3 55.8
09/02/2019 03:27:54 48.48 48.45 49.21 48.7 48.7 49.4 55.81 55.88 56.18 55.5 55.3 55.8
09/02/2019 03:27:55 48.55 48.6 49.21 48.7 48.7 49.4 55.33 55.92 56.18 55.5 55.3 55.8
09/02/2019 03:27:56 48.51 48.6 49.21 48.7 48.7 49.4 55.49 55.65 56.18 55.5 55.3 55.8
09/02/2019 03:27:57 48.42 48.59 49.21 48.7 48.7 49.4 55.28 55.6 56.18 55.5 55.3 55.8
09/02/2019 03:27:58 48.81 48.74 49.21 48.7 48.7 49.4 55.43 55.5 56.18 55.5 55.4 55.8
09/02/2019 03:27:59 49.14 49.04 49.21 48.7 48.7 49.4 55.32 55.47 56.18 55.5 55.4 55.8
09/02/2019 03:28:00 49.26 49.27 49.27 48.7 48.7 49.4 55.96 55.87 56.18 55.5 55.4 55.8
09/02/2019 03:28:01 49.07 49.34 49.34 48.7 48.7 49.4 56.33 56.34 56.34 55.5 55.4 55.8
09/02/2019 03:28:02 49.09 49.14 49.34 48.7 48.7 49.4 55.36 56.02 56.34 55.5 55.4 55.8
09/02/2019 03:28:03 49.27 49.23 49.34 48.7 48.7 49.4 55.59 55.73 56.34 55.5 55.4 55.8
09/02/2019 03:28:04 48.96 49.25 49.34 48.7 48.7 49.4 56.38 56.22 56.34 55.5 55.4 55.8
09/02/2019 03:28:05 48.94 49.14 49.34 48.7 48.7 49.4 55.26 56.2 56.34 55.5 55.4 55.8
09/02/2019 03:28:06 48.74 49.02 49.34 48.7 48.7 49.4 55.66 55.78 56.34 55.5 55.4 55.8
09/02/2019 03:28:07 49.02 49.02 49.34 48.7 48.7 49.4 55.27 55.72 56.34 55.5 55.4 55.8
09/02/2019 03:28:08 48.98 49.02 49.34 48.7 48.7 49.4 55.3 55.41 56.34 55.5 55.4 55.8
09/02/2019 03:28:09 48.94 49.1 49.34 48.7 48.7 49.4 55.9 55.7 56.34 55.5 55.4 55.8
09/02/2019 03:28:10 49.35 49.25 49.34 48.7 48.7 49.4 55.8 55.79 56.34 55.5 55.4 55.8
09/02/2019 03:28:11 48.96 49.3 49.34 48.7 48.7 49.4 55.99 56.02 56.34 55.5 55.4 55.8
09/02/2019 03:28:12 48.47 49.05 49.34 48.6 48.7 49.4 55.07 55.86 56.34 55.5 55.4 55.8
09/02/2019 03:28:13 48.89 48.92 49.34 48.6 48.7 49.4 55.34 55.51 56.34 55.5 55.4 55.8
09/02/2019 03:28:14 48.51 48.81 49.34 48.6 48.7 49.4 55.11 55.38 56.34 55.5 55.4 55.8
09/02/2019 03:28:15 48.98 48.9 49.34 48.6 48.7 49.4 55.42 55.45 56.34 55.5 55.4 55.8
09/02/2019 03:28:16 48.4 48.96 49.34 48.6 48.7 49.4 55.21 55.42 56.34 55.5 55.4 55.8
09/02/2019 03:28:17 48.67 48.74 49.34 48.6 48.7 49.4 55.1 55.35 56.34 55.5 55.4 55.8
09/02/2019 03:28:18 48.46 48.71 49.34 48.6 48.7 49.4 55.92 55.67 56.34 55.5 55.4 55.8
09/02/2019 03:28:19 48.67 48.7 49.34 48.6 48.7 49.4 55.22 55.68 56.34 55.5 55.4 55.8
09/02/2019 03:28:20 48.01 48.63 49.34 48.6 48.7 49.4 55.06 55.45 56.34 55.5 55.4 55.8
09/02/2019 03:28:21 48.43 48.5 49.34 48.6 48.7 49.4 55.3 55.39 56.34 55.5 55.4 55.8
09/02/2019 03:28:22 48.43 48.41 49.34 48.6 48.7 49.4 55.53 55.51 56.34 55.5 55.4 55.8
09/02/2019 03:28:23 48.28 48.46 49.34 48.6 48.7 49.4 55.4 55.6 56.34 55.5 55.4 55.8
09/02/2019 03:28:24 48.78 48.65 49.34 48.6 48.7 49.4 55.24 55.45 56.34 55.5 55.4 55.8
09/02/2019 03:28:25 48.65 48.73 49.34 48.6 48.7 49.4 55.56 55.73 56.34 55.5 55.4 55.8
09/02/2019 03:28:26 48.3 48.72 49.34 48.6 48.7 49.4 55.12 55.52 56.34 55.5 55.4 55.8
09/02/2019 03:28:27 48.44 48.55 49.34 48.6 48.7 49.4 55.31 55.34 56.34 55.5 55.4 55.8
09/02/2019 03:28:28 48.93 48.82 49.34 48.6 48.7 49.4 54.92 55.36 56.34 55.5 55.4 55.8
09/02/2019 03:28:29 49.13 49.08 49.34 48.6 48.7 49.4 55.41 55.39 56.34 55.5 55.4 55.8
09/02/2019 03:28:30 48.94 49.16 49.34 48.6 48.7 49.4 55.2 55.51 56.34 55.5 55.4 55.8
09/02/2019 03:28:31 49.1 49.1 49.3 48.6 48.7 49.4 55.97 55.8 56.22 55.5 55.4 55.8
09/02/2019 03:28:32 49.31 49.35 49.35 48.6 48.7 49.4 56.64 56.48 56.48 55.5 55.4 55.8
09/02/2019 03:28:33 49.39 49.34 49.35 48.6 48.7 49.4 55.36 56.24 56.48 55.5 55.4 55.8
09/02/2019 03:28:34 48.9 49.39 49.39 48.6 48.7 49.4 55.56 55.78 56.48 55.5 55.4 55.8
09/02/2019 03:28:35 49.31 49.23 49.39 48.6 48.7 49.4 55.43 55.69 56.48 55.5 55.4 55.8
09/02/2019 03:28:36 49.08 49.28 49.39 48.6 48.7 49.4 55.5 55.66 56.48 55.5 55.4 55.8
09/02/2019 03:28:37 48.93 49.19 49.39 48.6 48.7 49.4 55.83 55.82 56.48 55.5 55.4 55.8
09/02/2019 03:28:38 49.09 49.13 49.39 48.6 48.7 49.4 55.85 55.94 56.48 55.5 55.4 55.8
09/02/2019 03:28:39 48.7 49.07 49.39 48.6 48.7 49.4 55.21 55.87 56.48 55.5 55.4 55.8
09/02/2019 03:28:40 48.24 48.85 49.39 48.6 48.7 49.4 55.48 55.64 56.48 55.5 55.4 55.8
09/02/2019 03:28:41 48.57 48.65 49.39 48.6 48.7 49.4 54.92 55.43 56.48 55.5 55.4 55.8
09/02/2019 03:28:42 48.47 48.58 49.39 48.6 48.7 49.4 55.18 55.17 56.48 55.5 55.4 55.8
09/02/2019 03:28:43 48.39 48.52 49.39 48.6 48.7 49.4 55.12 55.23 56.48 55.5 55.4 55.8
09/02/2019 03:28:44 48.71 48.62 49.39 48.6 48.7 49.4 55.19 55.28 56.48 55.5 55.4 55.8
09/02/2019 03:28:45 47.98 48.6 49.39 48.6 48.7 49.4 54.86 55.23 56.48 55.5 55.4 55.8
09/02/2019 03:28:46 48.78 48.61 49.39 48.6 48.7 49.4 55.59 55.39 56.48 55.5 55.4 55.8
09/02/2019 03:28:47 48.46 48.62 49.39 48.6 48.7 49.4 55.19 55.56 56.48 55.5 55.4 55.8
09/02/2019 03:28:48 48.37 48.72 49.39 48.6 48.7 49.4 55.6 55.56 56.48 55.5 55.4 55.8
09/02/2019 03:28:49 48.68 48.63 49.39 48.6 48.7 49.4 55.27 55.6 56.48 55.5 55.4 55.8
09/02/2019 03:28:50 48.52 48.61 49.39 48.6 48.7 49.4 55.43 55.47 56.48 55.5 55.4 55.8
09/02/2019 03:28:51 48.45 48.62 49.39 48.6 48.8 49.4 54.72 55.42 56.48 55.5 55.4 55.8
09/02/2019 03:28:52 48.57 48.62 49.39 48.6 48.8 49.4 55.13 55.1 56.48 55.4 55.4 55.8
09/02/2019 03:28:53 48.5 48.71 49.39 48.6 48.8 49.4 55.34 55.24 56.48 55.4 55.4 55.8
09/02/2019 03:28:54 48.19 48.55 49.39 48.6 48.8 49.4 55.64 55.63 56.48 55.4 55.4 55.8
09/02/2019 03:28:55 48.51 48.55 49.39 48.6 48.8 49.4 55.58 55.61 56.48 55.4 55.4 55.8
09/02/2019 03:28:56 48.56 48.61 49.39 48.6 48.8 49.4 55.56 55.61 56.48 55.4 55.4 55.8
09/02/2019 03:28:57 48.18 48.49 49.39 48.6 48.8 49.4 55.22 55.59 56.48 55.4 55.4 55.8
09/02/2019 03:28:58 49.16 48.91 49.39 48.6 48.8 49.4 55.16 55.33 56.48 55.4 55.4 55.8
09/02/2019 03:28:59 49 49.08 49.39 48.6 48.8 49.4 55.95 55.75 56.48 55.4 55.4 55.8
09/02/2019 03:29:00 49.22 49.16 49.39 48.6 48.8 49.4 55.44 55.76 56.48 55.4 55.4 55.8
09/02/2019 03:29:01 49.2 49.24 49.39 48.6 48.8 49.4 55.25 55.55 56.48 55.4 55.4 55.8
09/02/2019 03:29:02 48.64 49.17 49.39 48.6 48.8 49.4 55.12 55.43 56.24 55.4 55.4 55.8
09/02/2019 03:29:03 48.85 48.93 49.39 48.6 48.8 49.4 55.45 55.42 55.94 55.4 55.4 55.8
09/02/2019 03:29:04 49.41 49.2 49.28 48.6 48.8 49.4 55.34 55.52 55.94 55.4 55.4 55.8
09/02/2019 03:29:05 48.82 49.19 49.28 48.6 48.8 49.4 55.44 55.52 55.94 55.4 55.4 55.8
09/02/2019 03:29:06 48.99 49.09 49.24 48.6 48.8 49.4 55.06 55.43 55.94 55.4 55.4 55.8
09/02/2019 03:29:07 49.24 49.18 49.24 48.6 48.8 49.4 55.53 55.55 55.94 55.4 55.4 55.8
09/02/2019 03:29:08 49.17 49.3 49.3 48.6 48.8 49.4 55.57 55.72 55.87 55.4 55.4 55.8
09/02/2019 03:29:09 48.95 49.17 49.3 48.6 48.8 49.4 55.24 55.49 55.76 55.4 55.4 55.8
09/02/2019 03:29:10 49.16 49.19 49.3 48.6 48.8 49.4 55.74 55.67 55.76 55.4 55.4 55.8
09/02/2019 03:29:11 48.75 49.15 49.3 48.6 48.8 49.4 55.29 55.55 55.76 55.4 55.4 55.8
09/02/2019 03:29:12 48.55 48.97 49.3 48.6 48.8 49.4 55.44 55.69 55.76 55.4 55.4 55.8
09/02/2019 03:29:13 48.61 48.71 49.3 48.6 48.8 49.4 55.58 55.65 55.76 55.4 55.4 55.8
09/02/2019 03:29:14 47.96 48.63 49.3 48.6 48.8 49.4 55.09 55.57 55.76 55.4 55.4 55.8
09/02/2019 03:29:15 48.27 48.31 49.3 48.6 48.8 49.4 55.55 55.59 55.76 55.4 55.4 55.8
09/02/2019 03:29:16 48.73 48.57 49.3 48.6 48.8 49.4 55.47 55.57 55.76 55.4 55.4 55.8
09/02/2019 03:29:17 48.45 48.66 49.3 48.6 48.8 49.4 55.58 55.62 55.76 55.4 55.4 55.8
09/02/2019 03:29:18 48.41 48.51 49.3 48.6 48.8 49.4 55.27 55.68 55.76 55.4 55.4 55.8
09/02/2019 03:29:19 48.62 48.59 49.3 48.6 48.8 49.4 55.05 55.52 55.76 55.4 55.4 55.8
09/02/2019 03:29:20 48.6 48.76 49.3 48.6 48.8 49.4 55.4 55.37 55.76 55.4 55.4 55.8
09/02/2019 03:29:21 48.26 48.54 49.3 48.6 48.8 49.4 55.21 55.44 55.76 55.4 55.4 55.8
09/02/2019 03:29:22 48.77 48.68 49.3 48.6 48.8 49.4 55.56 55.49 55.76 55.4 55.4 55.8
09/02/2019 03:29:23 48.61 48.67 49.3 48.5 48.8 49.4 55.4 55.52 55.76 55.4 55.4 55.8
09/02/2019 03:29:24 48.24 48.57 49.3 48.5 48.8 49.4 55.1 55.42 55.76 55.4 55.4 55.8
09/02/2019 03:29:25 48.86 48.7 49.3 48.5 48.8 49.4 55.62 55.62 55.76 55.4 55.4 55.8
09/02/2019 03:29:26 48.4 48.72 49.3 48.5 48.8 49.4 55.44 55.52 55.76 55.4 55.4 55.8
09/02/2019 03:29:27 48.33 48.53 49.3 48.5 48.8 49.4 55.35 55.46 55.76 55.4 55.4 55.8
09/02/2019 03:29:28 48.48 48.6 49.3 48.5 48.8 49.4 55.23 55.62 55.76 55.4 55.4 55.8
09/02/2019 03:29:29 48.62 48.71 49.3 48.5 48.8 49.4 55.03 55.28 55.76 55.4 55.4 55.8
09/02/2019 03:29:30 49.05 48.94 49.3 48.5 48.8 49.4 55.37 55.3 55.72 55.4 55.4 55.8
09/02/2019 03:29:31 49.06 49.07 49.3 48.5 48.8 49.4 55.7 55.59 55.72 55.4 55.4 55.8
09/02/2019 03:29:32 48.57 49.05 49.3 48.5 48.8 49.4 55.57 55.68 55.72 55.4 55.4 55.8
09/02/2019 03:29:33 48.34 48.81 49.3 48.5 48.8 49.4 55.45 55.69 55.72 55.4 55.4 55.8
09/02/2019 03:29:34 48.47 48.56 49.3 48.5 48.8 49.4 55.32 55.63 55.72 55.4 55.4 55.8
09/02/2019 03:29:35 48.55 48.64 49.3 48.5 48.8 49.4 55.18 55.42 55.72 55.4 55.4 55.8
09/02/2019 03:29:36 48.39 48.55 49.3 48.5 48.8 49.4 55.83 55.72 55.72 55.4 55.4 55.8
09/02/2019 03:29:37 48.55 48.71 49.3 48.5 48.8 49.4 55.68 55.91 55.91 55.4 55.4 55.8
09/02/2019 03:29:38 48.77 48.72 49.19 48.5 48.8 49.4 55.27 55.63 55.91 55.4 55.4 55.8
09/02/2019 03:29:39 48.31 48.72 49.19 48.5 48.8 49.4 55.3 55.61 55.91 55.4 55.4 55.8
09/02/2019 03:29:40 48.2 48.59 49.15 48.5 48.8 49.4 55.24 55.41 55.91 55.4 55.4 55.8
09/02/2019 03:29:41 48.65 48.57 49.07 48.5 48.8 49.4 55.06 55.34 55.91 55.4 55.4 55.8
09/02/2019 03:29:42 48.69 48.73 49.07 48.5 48.8 49.4 55.4 55.46 55.91 55.4 55.4 55.8
09/02/2019 03:29:43 48.34 48.66 49.07 48.5 48.8 49.4 55.5 55.6 55.91 55.4 55.4 55.8
09/02/2019 03:29:44 47.75 48.41 49.07 48.5 48.8 49.4 55.31 55.4 55.91 55.4 55.4 55.8
09/02/2019 03:29:45 47.71 48.01 49.07 48.5 48.8 49.4 55.18 55.33 55.91 55.4 55.4 55.8
09/02/2019 03:29:46 47.51 47.87 49.07 48.5 48.8 49.4 55.24 55.35 55.91 55.4 55.4 55.8
09/02/2019 03:29:47 48 47.91 49.07 48.5 48.8 49.4 55.7 55.57 55.91 55.4 55.4 55.8
09/02/2019 03:29:48 47.62 47.96 49.07 48.5 48.8 49.4 55 55.5 55.91 55.4 55.4 55.8
09/02/2019 03:29:49 48.04 48 49.07 48.5 48.8 49.4 55.39 55.4 55.91 55.4 55.4 55.8
09/02/2019 03:29:50 47.77 48.01 49.07 48.5 48.8 49.4 55.13 55.48 55.91 55.4 55.4 55.8
09/02/2019 03:29:51 47.45 47.84 49.07 48.5 48.8 49.4 54.77 55.18 55.91 55.4 55.4 55.8
09/02/2019 03:29:52 47.86 47.95 49.07 48.5 48.8 49.4 55.29 55.26 55.91 55.4 55.4 55.8
09/02/2019 03:29:53 47.54 47.77 49.07 48.5 48.7 49.4 54.96 55.31 55.91 55.4 55.4 55.8
09/02/2019 03:29:54 47.66 47.74 49.07 48.5 48.7 49.4 54.92 55.05 55.91 55.4 55.4 55.8
09/02/2019 03:29:55 47.8 47.87 49.07 48.5 48.7 49.4 55.11 55.24 55.91 55.4 55.4 55.8
09/02/2019 03:29:56 47.73 47.82 49.07 48.5 48.7 49.4 54.93 55.1 55.91 55.4 55.4 55.8
09/02/2019 03:29:57 47.69 47.79 49.07 48.5 48.7 49.4 54.67 55.03 55.91 55.4 55.4 55.8
09/02/2019 03:29:58 47.79 47.86 49.07 48.5 48.7 49.4 54.95 55.04 55.91 55.4 55.4 55.8
09/02/2019 03:29:59 48.08 48.02 49.07 48.5 48.7 49.4 54.92 54.98 55.91 55.4 55.4 55.8
09/02/2019 03:30:00 48.31 48.31 49.07 48.5 48.7 49.4 55.6 55.44 55.91 55.4 55.4 55.8
09/02/2019 03:30:01 48.35 48.42 49.05 48.4 48.7 49.4 55.06 55.43 55.91 55.4 55.4 55.8
09/02/2019 03:30:02 48.22 48.32 48.81 48.4 48.7 49.4 54.91 55.13 55.91 55.4 55.4 55.8
09/02/2019 03:30:03 48.45 48.44 48.73 48.4 48.7 49.4 55.08 55.18 55.91 55.4 55.4 55.8
09/02/2019 03:30:04 48.33 48.42 48.73 48.4 48.7 49.4 54.99 55.12 55.91 55.4 55.4 55.8
09/02/2019 03:30:05 48.32 48.47 48.73 48.4 48.7 49.4 55.71 55.57 55.91 55.4 55.4 55.8
09/02/2019 03:30:06 48.01 48.37 48.73 48.4 48.7 49.4 54.82 55.53 55.91 55.4 55.4 55.8
09/02/2019 03:30:07 48.82 48.63 48.73 48.4 48.7 49.4 55.55 55.46 55.63 55.4 55.4 55.8
09/02/2019 03:30:08 47.96 48.64 48.73 48.4 48.7 49.4 54.77 55.39 55.61 55.4 55.4 55.8
09/02/2019 03:30:09 47.93 48.26 48.73 48.4 48.7 49.4 55.16 55.2 55.6 55.4 55.4 55.8
09/02/2019 03:30:10 47.71 48.07 48.73 48.4 48.7 49.4 54.9 55.11 55.6 55.4 55.4 55.8
09/02/2019 03:30:11 50.29 49.96 49.96 48.4 48.7 49.4 55.35 55.42 55.6 55.4 55.4 55.8
09/02/2019 03:30:12 47.71 49.35 49.96 48.4 48.7 49.4 54.83 55.15 55.6 55.4 55.4 55.8
09/02/2019 03:30:13 47.23 48.46 49.96 48.4 48.7 49.4 54.56 55.18 55.57 55.4 55.4 55.8
09/02/2019 03:30:14 47.3 47.76 49.96 48.4 48.7 49.4 54.68 54.8 55.57 55.4 55.4 55.8
09/02/2019 03:30:15 47.45 47.6 49.96 48.4 48.7 49.4 54.75 54.84 55.57 55.4 55.4 55.8
09/02/2019 03:30:16 47.37 47.56 49.96 48.4 48.7 49.4 54.38 54.75 55.57 55.4 55.4 55.8
09/02/2019 03:30:17 47.01 47.46 49.96 48.4 48.7 49.4 54.75 54.76 55.57 55.4 55.4 55.8
09/02/2019 03:30:18 48.1 47.84 49.96 48.4 48.7 49.4 54.78 54.88 55.57 55.4 55.4 55.8
09/02/2019 03:30:19 46.86 47.68 49.96 48.4 48.7 49.4 54.4 54.67 55.57 55.4 55.4 55.8
09/02/2019 03:30:20 47.02 47.24 49.96 48.4 48.7 49.4 54.37 54.74 55.57 55.3 55.4 55.8
09/02/2019 03:30:21 47 47.15 49.96 48.4 48.7 49.4 55.16 54.97 55.57 55.3 55.4 55.8
09/02/2019 03:30:22 47.3 47.29 49.96 48.4 48.7 49.4 54.7 54.97 55.57 55.3 55.4 55.8
09/02/2019 03:30:23 46.64 47.26 49.96 48.4 48.7 49.4 54.42 54.85 55.57 55.3 55.4 55.8
09/02/2019 03:30:24 46.92 47.02 49.96 48.4 48.7 49.4 54.9 54.92 55.57 55.3 55.4 55.8
09/02/2019 03:30:25 47.33 47.22 49.96 48.4 48.7 49.4 54.75 54.79 55.57 55.3 55.4 55.8
09/02/2019 03:30:26 47.7 47.59 49.96 48.4 48.7 49.4 54.95 54.93 55.57 55.3 55.4 55.8
09/02/2019 03:30:27 47.67 47.75 49.96 48.4 48.7 49.4 54.99 55.02 55.57 55.3 55.4 55.8
09/02/2019 03:30:28 47.94 47.85 49.96 48.4 48.7 49.4 55.03 55.17 55.57 55.3 55.4 55.8
09/02/2019 03:30:29 47.72 47.97 49.96 48.4 48.7 49.4 54.74 55.03 55.57 55.3 55.4 55.8
09/02/2019 03:30:30 48.1 48.04 49.96 48.4 48.7 49.4 55.56 55.42 55.57 55.3 55.4 55.8
09/02/2019 03:30:31 47.89 48.02 49.96 48.4 48.7 49.4 55.1 55.48 55.57 55.3 55.4 55.8
09/02/2019 03:30:32 48.21 48.21 49.96 48.4 48.7 49.4 55.5 55.47 55.57 55.3 55.4 55.8
09/02/2019 03:30:33 48.83 48.7 49.96 48.4 48.7 49.4 55.13 55.45 55.57 55.3 55.4 55.8
09/02/2019 03:30:34 48.78 48.75 49.96 48.4 48.7 49.4 55.24 55.35 55.57 55.3 55.4 55.8
09/02/2019 03:30:35 48.78 48.84 49.96 48.4 48.7 49.4 55.06 55.26 55.53 55.3 55.4 55.8
09/02/2019 03:30:36 49.08 49.06 49.96 48.4 48.7 49.4 55.55 55.51 55.51 55.3 55.4 55.8
09/02/2019 03:30:37 49.31 49.19 49.96 48.4 48.7 49.4 55.46 55.49 55.51 55.3 55.4 55.8
09/02/2019 03:30:38 49.42 49.37 49.96 48.4 48.7 49.4 56.37 56.2 56.2 55.3 55.4 55.8
09/02/2019 03:30:39 48.12 49.32 49.96 48.4 48.7 49.4 55.1 55.9 56.2 55.3 55.4 55.8
09/02/2019 03:30:40 48.56 48.62 49.96 48.4 48.7 49.4 55.48 55.53 56.2 55.3 55.4 55.8
09/02/2019 03:30:41 48.49 48.68 49.37 48.4 48.7 49.4 55.59 55.66 56.2 55.3 55.4 55.8
09/02/2019 03:30:42 48.2 48.63 49.37 48.4 48.7 49.4 55.57 55.66 56.2 55.3 55.4 55.8
09/02/2019 03:30:43 48.23 48.34 49.37 48.4 48.7 49.4 55.22 55.65 56.2 55.3 55.4 55.8
09/02/2019 03:30:44 48.36 48.42 49.37 48.4 48.7 49.4 55.33 55.46 56.2 55.3 55.4 55.8
09/02/2019 03:30:45 48.28 48.42 49.37 48.4 48.7 49.4 55.16 55.38 56.2 55.3 55.4 55.7
09/02/2019 03:30:46 48.81 48.68 49.37 48.4 48.7 49.3 55.1 55.25 56.2 55.3 55.4 55.7
09/02/2019 03:30:47 48.3 48.79 49.37 48.4 48.7 49.3 55.07 55.27 56.2 55.3 55.4 55.7
09/02/2019 03:30:48 48.06 48.4 49.37 48.4 48.7 49.3 55.26 55.36 56.2 55.3 55.4 55.7
09/02/2019 03:30:49 48.4 48.37 49.37 48.4 48.7 49.3 55.3 55.36 56.2 55.3 55.4 55.7
09/02/2019 03:30:50 48.67 48.66 49.37 48.4 48.7 49.3 55.02 55.42 56.2 55.3 55.4 55.7
09/02/2019 03:30:51 48.31 48.55 49.37 48.4 48.7 49.3 55.77 55.58 56.2 55.3 55.4 55.7
09/02/2019 03:30:52 48.26 48.43 49.37 48.4 48.7 49.3 55.18 55.66 56.2 55.3 55.4 55.7
09/02/2019 03:30:53 48.47 48.46 49.37 48.4 48.7 49.3 55.45 55.41 56.2 55.3 55.4 55.7
09/02/2019 03:30:54 48.2 48.44 49.37 48.4 48.7 49.3 55.18 55.51 56.2 55.3 55.4 55.7
09/02/2019 03:30:55 48.14 48.34 49.37 48.4 48.7 49.3 55.15 55.33 56.2 55.3 55.4 55.7
09/02/2019 03:30:56 48.78 48.63 49.37 48.4 48.7 49.3 55.08 55.2 56.2 55.3 55.4 55.7
09/02/2019 03:30:57 48.13 48.54 49.37 48.4 48.7 49.3 54.73 55.08 56.2 55.3 55.4 55.7
09/02/2019 03:30:58 48.98 48.82 49.37 48.4 48.7 49.3 55.55 55.45 56.2 55.3 55.4 55.7
09/02/2019 03:30:59 48.86 48.87 49.37 48.4 48.7 49.3 55.01 55.4 56.2 55.3 55.4 55.7
09/02/2019 03:31:00 48.73 48.89 49.37 48.4 48.7 49.3 55.48 55.44 56.2 55.3 55.4 55.7
09/02/2019 03:31:01 49.56 49.3 49.37 48.4 48.7 49.3 55.7 55.6 56.2 55.3 55.4 55.7
09/02/2019 03:31:02 49.14 49.41 49.41 48.5 48.7 49.3 55.53 55.72 56.2 55.3 55.4 55.7
09/02/2019 03:31:03 50.51 50.16 50.16 48.5 48.7 49.3 55.92 55.85 56.2 55.3 55.4 55.7
09/02/2019 03:31:04 49.2 50.28 50.28 48.5 48.7 49.3 55.4 55.9 56.2 55.3 55.4 55.7
09/02/2019 03:31:05 48.98 49.59 50.28 48.5 48.7 49.3 55.37 55.7 56.2 55.3 55.4 55.7
09/02/2019 03:31:06 48.64 49.2 50.28 48.5 48.7 49.3 55.03 55.47 56.2 55.3 55.4 55.7
09/02/2019 03:31:07 49.02 49.01 50.28 48.5 48.7 49.3 54.95 55.24 56.2 55.3 55.4 55.7
09/02/2019 03:31:08 49.26 49.19 50.28 48.5 48.7 49.3 55.52 55.47 55.9 55.4 55.4 55.7
09/02/2019 03:31:09 48.61 49.19 50.28 48.5 48.7 49.3 55.27 55.51 55.9 55.4 55.4 55.7
09/02/2019 03:31:10 47.91 48.77 50.28 48.5 48.7 49.3 55.44 55.53 55.9 55.4 55.4 55.7
09/02/2019 03:31:11 48.64 48.53 50.28 48.5 48.7 49.3 54.87 55.54 55.9 55.4 55.4 55.7
09/02/2019 03:31:12 48.07 48.58 50.28 48.5 48.7 49.3 55.31 55.35 55.9 55.4 55.4 55.7
09/02/2019 03:31:13 48.12 48.3 50.28 48.5 48.7 49.3 55.34 55.41 55.9 55.4 55.4 55.7
09/02/2019 03:31:14 50.33 49.9 50.28 48.5 48.7 49.3 55.83 55.79 55.9 55.4 55.4 55.7
09/02/2019 03:31:15 53.73 53.58 53.58 48.5 48.7 49.3 56.79 56.92 56.92 55.4 55.4 55.7
09/02/2019 03:31:16 49.65 52.14 53.58 48.5 48.7 49.3 55.52 56.24 56.92 55.4 55.4 55.7
09/02/2019 03:31:17 51.14 51.98 53.58 48.5 48.7 49.3 55.91 56.26 56.92 55.4 55.4 55.7
09/02/2019 03:31:18 48.66 50.64 53.58 48.5 48.7 49.3 55.01 55.73 56.92 55.4 55.4 55.7
09/02/2019 03:31:19 49.37 49.67 53.58 48.6 48.7 49.3 55.33 55.44 56.92 55.4 55.4 55.7
09/02/2019 03:31:20 52.2 51.72 53.58 48.6 48.7 49.3 56.5 56.29 56.92 55.4 55.4 55.7
09/02/2019 03:31:21 48.79 51.66 53.58 48.6 48.7 49.3 54.75 56.23 56.92 55.4 55.4 55.7
09/02/2019 03:31:22 50.14 50.46 53.58 48.6 48.7 49.3 56 55.83 56.92 55.4 55.4 55.7
09/02/2019 03:31:23 50.38 50.52 53.58 48.6 48.7 49.3 55.61 55.82 56.92 55.4 55.4 55.7
09/02/2019 03:31:24 50.24 50.48 53.58 48.6 48.7 49.3 56.16 56.12 56.92 55.4 55.4 55.7
09/02/2019 03:31:25 50.83 51.17 53.58 48.6 48.7 49.2 55.72 56.11 56.92 55.4 55.4 55.7
09/02/2019 03:31:26 49.15 50.47 53.58 48.6 48.7 49.2 55.28 55.82 56.92 55.4 55.4 55.7
09/02/2019 03:31:27 50.69 50.53 53.58 48.6 48.7 49.2 55.7 55.82 56.92 55.4 55.4 55.7
09/02/2019 03:31:28 49.05 50.37 53.58 48.6 48.7 49.2 55.79 55.81 56.92 55.4 55.4 55.7
09/02/2019 03:31:29 49.11 49.52 53.58 48.6 48.7 49.2 55.33 55.85 56.92 55.4 55.4 55.7
09/02/2019 03:31:30 48.9 49.31 53.58 48.6 48.7 49.2 55.47 55.74 56.92 55.4 55.4 55.7
09/02/2019 03:31:31 49.22 49.18 53.58 48.6 48.7 49.2 55.37 55.43 56.92 55.4 55.4 55.7
09/02/2019 03:31:32 48.99 49.15 53.58 48.6 48.7 49.2 55.53 55.53 56.92 55.4 55.4 55.7
09/02/2019 03:31:33 48.72 49.08 53.58 48.6 48.7 49.2 55.7 55.82 56.92 55.4 55.4 55.7
09/02/2019 03:31:34 49.15 49.13 53.58 48.6 48.7 49.2 55.35 55.63 56.92 55.4 55.4 55.7
09/02/2019 03:31:35 49.75 49.69 53.58 48.7 48.7 49.2 55.83 55.75 56.92 55.4 55.4 55.7
09/02/2019 03:31:36 48.43 49.73 53.58 48.7 48.7 49.2 55.25 55.84 56.92 55.4 55.4 55.7
09/02/2019 03:31:37 49.18 49.29 53.58 48.7 48.7 49.2 55.53 55.65 56.92 55.4 55.4 55.7
09/02/2019 03:31:38 48.79 49.38 53.58 48.7 48.7 49.2 55.62 55.76 56.92 55.4 55.4 55.7
09/02/2019 03:31:39 49.62 49.63 53.58 48.7 48.7 49.2 55.61 55.73 56.92 55.4 55.4 55.7
09/02/2019 03:31:40 48.43 49.35 53.58 48.7 48.7 49.2 55.6 55.75 56.92 55.4 55.4 55.7
09/02/2019 03:31:41 50.1 49.91 53.58 48.7 48.7 49.2 55.51 55.66 56.92 55.4 55.4 55.7
09/02/2019 03:31:42 48.27 49.91 53.58 48.7 48.7 49.2 55.31 55.67 56.92 55.4 55.4 55.7
09/02/2019 03:31:43 48.51 48.95 53.58 48.7 48.7 49.2 55.24 55.48 56.92 55.4 55.4 55.7
09/02/2019 03:31:44 48.35 48.7 53.58 48.7 48.7 49.2 55.59 55.56 56.92 55.4 55.4 55.7
09/02/2019 03:31:45 48.42 48.56 52.14 48.7 48.7 49.2 55.57 55.78 56.29 55.4 55.4 55.7
09/02/2019 03:31:46 48.06 48.43 51.98 48.7 48.7 49.2 54.77 55.5 56.29 55.4 55.4 55.7
09/02/2019 03:31:47 50.45 50 51.72 48.7 48.7 49.2 55.73 55.69 56.29 55.4 55.4 55.7
09/02/2019 03:31:48 48.69 49.53 51.72 48.7 48.7 49.2 55.39 55.45 56.29 55.4 55.4 55.7
09/02/2019 03:31:49 48.41 48.98 51.72 48.7 48.7 49.2 55.59 55.7 56.29 55.4 55.4 55.7
09/02/2019 03:31:50 49.19 49.05 51.66 48.7 48.7 49.2 55.77 55.74 56.23 55.4 55.4 55.7
09/02/2019 03:31:51 49.23 49.23 51.17 48.7 48.7 49.2 55.33 55.7 56.12 55.4 55.4 55.7
09/02/2019 03:31:52 49.75 49.69 51.17 48.7 48.7 49.2 56.02 55.9 56.12 55.4 55.4 55.7
09/02/2019 03:31:53 50.09 50.34 51.17 48.7 48.7 49.2 55.94 56.01 56.12 55.4 55.4 55.7
09/02/2019 03:31:54 49.61 49.76 51.17 48.7 48.7 49.2 55.71 55.92 56.11 55.4 55.4 55.7
09/02/2019 03:31:55 48.85 49.76 50.53 48.7 48.7 49.2 55.2 55.83 56.01 55.4 55.4 55.7
09/02/2019 03:31:56 49.11 49.28 50.53 48.7 48.7 49.2 55.63 55.64 56.01 55.4 55.4 55.7
09/02/2019 03:31:57 48.99 49.31 50.37 48.7 48.7 49.2 55.51 55.69 56.01 55.4 55.4 55.7
09/02/2019 03:31:58 49.03 49.2 50.34 48.7 48.7 49.2 55.36 55.61 56.01 55.4 55.4 55.7
09/02/2019 03:31:59 49.23 49.21 50.34 48.7 48.7 49.2 55.8 55.77 56.01 55.4 55.4 55.7
09/02/2019 03:32:00 49.27 49.37 50.34 48.7 48.7 49.2 55.78 55.82 56.01 55.4 55.4 55.7
09/02/2019 03:32:01 48.67 49.22 50.34 48.7 48.7 49.2 55.67 55.9 56.01 55.4 55.5 55.7
09/02/2019 03:32:02 48.58 48.83 50.34 48.7 48.7 49.2 55.37 55.72 56.01 55.4 55.5 55.7
09/02/2019 03:32:03 48.41 48.75 50.34 48.7 48.7 49.2 55.51 55.7 56.01 55.4 55.5 55.7
09/02/2019 03:32:04 48.52 48.63 50.34 48.7 48.7 49.2 55.23 55.52 56.01 55.4 55.5 55.7
09/02/2019 03:32:05 48.53 48.58 50.34 48.7 48.7 49.2 55.37 55.56 56.01 55.4 55.5 55.7
09/02/2019 03:32:06 48.68 48.73 50.34 48.7 48.7 49.2 56.02 55.84 56.01 55.4 55.5 55.7
09/02/2019 03:32:07 48.32 48.63 50.34 48.7 48.7 49.2 55.18 55.82 56.01 55.4 55.5 55.7
09/02/2019 03:32:08 48.39 48.54 50.34 48.7 48.7 49.2 55.28 55.42 56.01 55.4 55.5 55.7
09/02/2019 03:32:09 48.47 48.53 50.34 48.7 48.7 49.2 55.22 55.35 56.01 55.4 55.5 55.7
09/02/2019 03:32:10 48.32 48.54 50.34 48.7 48.7 49.2 55.5 55.51 56.01 55.4 55.5 55.7
09/02/2019 03:32:11 48.65 48.61 50.34 48.7 48.7 49.2 55.23 55.57 56.01 55.4 55.5 55.7
09/02/2019 03:32:12 48.76 48.74 50.34 48.7 48.7 49.2 55.53 55.53 56.01 55.4 55.5 55.7
09/02/2019 03:32:13 48.29 48.65 50.34 48.7 48.7 49.2 55.1 55.51 56.01 55.4 55.5 55.7
09/02/2019 03:32:14 48.62 48.63 50.34 48.7 48.7 49.2 55.39 55.45 56.01 55.4 55.5 55.7
09/02/2019 03:32:15 48.3 48.66 50.34 48.7 48.7 49.2 55.61 55.74 56.01 55.4 55.5 55.7
09/02/2019 03:32:16 48.28 48.49 50.34 48.7 48.7 49.2 55.23 55.46 56.01 55.4 55.5 55.7
09/02/2019 03:32:17 48.58 48.54 50.34 48.7 48.7 49.2 54.84 55.41 56.01 55.4 55.5 55.7
09/02/2019 03:32:18 49.04 48.91 50.34 48.7 48.7 49.2 55.43 55.38 56.01 55.4 55.5 55.7
09/02/2019 03:32:19 49.03 48.99 50.34 48.7 48.7 49.2 55.61 55.55 56.01 55.4 55.5 55.7
09/02/2019 03:32:20 49.36 49.32 50.34 48.7 48.7 49.2 55.64 55.68 56.01 55.4 55.5 55.7
09/02/2019 03:32:21 49.55 49.47 50.34 48.7 48.7 49.2 55.71 55.83 56.01 55.4 55.5 55.7
09/02/2019 03:32:22 49.26 49.54 50.34 48.7 48.7 49.2 55.5 55.68 56.01 55.4 55.5 55.7
09/02/2019 03:32:23 49.37 49.43 49.76 48.7 48.7 49.2 56.07 55.99 55.99 55.4 55.5 55.7
09/02/2019 03:32:24 49.18 49.34 49.76 48.7 48.7 49.2 55.88 56.08 56.08 55.4 55.5 55.7
09/02/2019 03:32:25 49.3 49.38 49.54 48.7 48.7 49.2 56.12 56.15 56.15 55.4 55.5 55.7
09/02/2019 03:32:26 49.3 49.38 49.54 48.7 48.7 49.2 55.87 56.17 56.17 55.4 55.5 55.7
09/02/2019 03:32:27 49.24 49.3 49.54 48.7 48.7 49.2 55.8 55.93 56.17 55.4 55.5 55.7
09/02/2019 03:32:28 49.1 49.29 49.54 48.7 48.7 49.2 55.74 55.92 56.17 55.4 55.5 55.7
09/02/2019 03:32:29 49.02 49.25 49.54 48.7 48.7 49.2 55.8 55.89 56.17 55.4 55.5 55.7
09/02/2019 03:32:30 48.85 49.13 49.54 48.7 48.7 49.2 55.31 56 56.17 55.4 55.5 55.7
09/02/2019 03:32:31 48.41 48.92 49.54 48.7 48.7 49.2 55.37 55.58 56.17 55.4 55.5 55.7
09/02/2019 03:32:32 48.93 48.88 49.54 48.7 48.7 49.2 55.29 55.43 56.17 55.4 55.5 55.7
09/02/2019 03:32:33 48.73 49.08 49.54 48.7 48.7 49.2 55.63 55.58 56.17 55.4 55.5 55.7
09/02/2019 03:32:34 48.33 48.71 49.54 48.7 48.7 49.2 55.34 55.69 56.17 55.4 55.5 55.7
09/02/2019 03:32:35 48.26 48.52 49.54 48.7 48.7 49.2 55.79 55.67 56.17 55.4 55.5 55.7
09/02/2019 03:32:36 48.61 48.57 49.54 48.7 48.7 49.2 55.52 55.68 56.17 55.4 55.5 55.7
09/02/2019 03:32:37 48.19 48.53 49.54 48.7 48.7 49.2 55.57 55.75 56.17 55.4 55.5 55.7
09/02/2019 03:32:38 48.67 48.6 49.54 48.7 48.7 49.2 56 55.91 56.17 55.4 55.5 55.7
09/02/2019 03:32:39 48.75 48.74 49.54 48.7 48.7 49.2 55.42 55.83 56.17 55.4 55.5 55.7
09/02/2019 03:32:40 48.84 48.84 49.54 48.7 48.7 49.2 55.48 55.7 56.17 55.4 55.5 55.7
09/02/2019 03:32:41 48.52 48.84 49.54 48.7 48.7 49.2 56.12 55.98 56.17 55.4 55.5 55.7
09/02/2019 03:32:42 48.64 48.81 49.54 48.7 48.7 49.2 55.15 55.94 56.17 55.4 55.5 55.7
09/02/2019 03:32:43 48.53 48.65 49.54 48.7 48.7 49.2 55.59 55.76 56.17 55.4 55.5 55.7
09/02/2019 03:32:44 48.25 48.54 49.54 48.7 48.7 49.2 55.5 55.62 56.17 55.4 55.5 55.7
09/02/2019 03:32:45 48.64 48.57 49.54 48.7 48.7 49.2 55.54 55.65 56.17 55.4 55.5 55.7
09/02/2019 03:32:46 48.78 48.76 49.54 48.7 48.7 49.2 55.49 55.69 56.17 55.4 55.5 55.7
09/02/2019 03:32:47 48.49 48.73 49.54 48.7 48.7 49.2 55.51 55.69 56.17 55.4 55.5 55.7
09/02/2019 03:32:48 48.83 48.83 49.54 48.7 48.7 49.2 56.65 56.43 56.43 55.4 55.5 55.7
09/02/2019 03:32:49 48.57 48.84 49.54 48.7 48.7 49.2 56.49 56.83 56.83 55.4 55.5 55.7
09/02/2019 03:32:50 49.19 49.07 49.54 48.7 48.7 49.2 55.92 56.38 56.83 55.4 55.5 55.7
09/02/2019 03:32:51 49.07 49.17 49.54 48.7 48.7 49.2 55.56 56.11 56.83 55.4 55.5 55.7
09/02/2019 03:32:52 49.29 49.33 49.43 48.7 48.7 49.2 55.69 55.9 56.83 55.4 55.5 55.7
09/02/2019 03:32:53 48.84 49.2 49.38 48.7 48.7 49.2 55.3 55.73 56.83 55.4 55.5 55.7
09/02/2019 03:32:54 49.19 49.26 49.38 48.7 48.7 49.2 55.84 55.79 56.83 55.4 55.5 55.7
09/02/2019 03:32:55 48.24 49.11 49.38 48.7 48.7 49.2 55.47 55.7 56.83 55.4 55.5 55.7
09/02/2019 03:32:56 48.09 48.53 49.33 48.7 48.7 49.2 55.02 55.54 56.83 55.4 55.5 55.7
09/02/2019 03:32:57 48.43 48.42 49.33 48.7 48.7 49.2 55 55.29 56.83 55.4 55.5 55.7
09/02/2019 03:32:58 47.72 48.44 49.33 48.7 48.7 49.2 55.17 55.2 56.83 55.4 55.5 55.7
09/02/2019 03:32:59 48.07 48.08 49.33 48.7 48.7 49.2 55.31 55.38 56.83 55.4 55.5 55.7
09/02/2019 03:33:00 48.39 48.33 49.33 48.7 48.7 49.2 55.48 55.46 56.83 55.4 55.5 55.7
09/02/2019 03:33:01 48.13 48.3 49.33 48.7 48.7 49.2 55.41 55.53 56.83 55.4 55.5 55.7
09/02/2019 03:33:02 47.88 48.25 49.33 48.7 48.7 49.2 55.72 55.67 56.83 55.4 55.5 55.7
09/02/2019 03:33:03 47.38 48 49.33 48.7 48.7 49.2 55.14 55.64 56.83 55.4 55.5 55.7
09/02/2019 03:33:04 47.42 47.65 49.33 48.7 48.7 49.2 54.82 55.34 56.83 55.4 55.5 55.7
09/02/2019 03:33:05 47.69 47.9 49.33 48.7 48.7 49.2 55.43 55.39 56.83 55.4 55.5 55.7
09/02/2019 03:33:06 47.4 47.58 49.33 48.7 48.7 49.2 55.41 55.42 56.83 55.4 55.5 55.7
09/02/2019 03:33:07 47.02 47.47 49.33 48.7 48.7 49.2 54.86 55.38 56.83 55.4 55.5 55.7
09/02/2019 03:33:08 47.13 47.22 49.33 48.7 48.7 49.2 54.86 55.14 56.83 55.4 55.5 55.7
09/02/2019 03:33:09 47.1 47.27 49.33 48.7 48.7 49.2 54.98 55.06 56.83 55.4 55.5 55.7
09/02/2019 03:33:10 46.87 47.15 49.33 48.7 48.7 49.2 54.99 55.08 56.83 55.4 55.5 55.7
09/02/2019 03:33:11 47.19 47.16 49.33 48.7 48.7 49.2 55.16 55.22 56.83 55.4 55.5 55.7
09/02/2019 03:33:12 47.43 47.34 49.33 48.7 48.7 49.2 55.14 55.21 56.83 55.4 55.5 55.7
09/02/2019 03:33:13 47.63 47.55 49.33 48.7 48.7 49.2 55.3 55.3 56.83 55.4 55.5 55.7
09/02/2019 03:33:14 47.32 47.58 49.33 48.7 48.7 49.2 55 55.34 56.83 55.4 55.5 55.7
09/02/2019 03:33:15 47.41 47.55 49.33 48.7 48.7 49.2 55.09 55.44 56.83 55.4 55.5 55.7
09/02/2019 03:33:16 47.06 47.46 49.33 48.7 48.7 49.2 55.47 55.35 56.83 55.4 55.5 55.7
09/02/2019 03:33:17 47.05 47.36 49.33 48.7 48.7 49.2 55.14 55.3 56.83 55.4 55.5 55.7
09/02/2019 03:33:18 47.29 47.24 49.33 48.7 48.7 49.2 55.17 55.31 56.83 55.4 55.5 55.7
09/02/2019 03:33:19 47.64 47.57 49.33 48.6 48.7 49.2 55.24 55.3 56.38 55.4 55.5 55.7
09/02/2019 03:33:20 47.75 47.75 49.33 48.6 48.7 49.2 55.34 55.34 56.11 55.4 55.5 55.7
09/02/2019 03:33:21 48.06 48.02 49.33 48.6 48.7 49.2 55.22 55.42 55.9 55.4 55.5 55.7
09/02/2019 03:33:22 48.3 48.24 49.26 48.6 48.7 49.2 55.17 55.36 55.79 55.4 55.5 55.7
09/02/2019 03:33:23 48.08 48.23 49.26 48.6 48.7 49.2 55.34 55.41 55.79 55.4 55.5 55.7
09/02/2019 03:33:24 48.2 48.24 49.11 48.6 48.7 49.2 55.22 55.35 55.7 55.4 55.5 55.7
09/02/2019 03:33:25 48.04 48.16 48.53 48.6 48.7 49.2 55.07 55.28 55.67 55.4 55.5 55.7
09/02/2019 03:33:26 48.17 48.2 48.44 48.6 48.7 49.2 55.32 55.49 55.67 55.4 55.5 55.7
09/02/2019 03:33:27 48 48.24 48.44 48.6 48.7 49.2 55.33 55.41 55.67 55.4 55.5 55.7
09/02/2019 03:33:28 48.15 48.27 48.33 48.6 48.7 49.2 55.41 55.43 55.67 55.4 55.5 55.7
09/02/2019 03:33:29 48.02 48.16 48.33 48.6 48.7 49.2 55.4 55.57 55.67 55.4 55.5 55.7
09/02/2019 03:33:30 48.12 48.2 48.3 48.6 48.7 49.2 55.8 55.65 55.67 55.4 55.5 55.7
09/02/2019 03:33:31 47.5 48.11 48.27 48.6 48.7 49.2 55.31 55.74 55.74 55.4 55.5 55.7
09/02/2019 03:33:32 47.52 47.72 48.27 48.6 48.7 49.2 54.87 55.44 55.74 55.4 55.5 55.7
09/02/2019 03:33:33 47.57 47.66 48.27 48.6 48.7 49.2 54.97 55.14 55.74 55.4 55.5 55.7
09/02/2019 03:33:34 47.4 47.61 48.27 48.6 48.7 49.2 55.21 55.23 55.74 55.4 55.5 55.7
09/02/2019 03:33:35 47.53 47.67 48.27 48.6 48.7 49.2 55.37 55.43 55.74 55.4 55.5 55.7
09/02/2019 03:33:36 47.32 47.59 48.27 48.6 48.7 49.2 54.96 55.35 55.74 55.4 55.5 55.7
09/02/2019 03:33:37 47.24 47.46 48.27 48.6 48.7 49.2 54.93 55.07 55.74 55.4 55.5 55.7
09/02/2019 03:33:38 47.23 47.38 48.27 48.6 48.7 49.2 54.63 54.99 55.74 55.4 55.5 55.7
09/02/2019 03:33:39 47.42 47.42 48.27 48.6 48.7 49.2 54.81 54.96 55.74 55.4 55.5 55.7
09/02/2019 03:33:40 47.42 47.54 48.27 48.6 48.7 49.2 56.07 55.69 55.74 55.4 55.5 55.7
09/02/2019 03:33:41 47.36 47.46 48.27 48.6 48.7 49.2 55.15 55.71 55.74 55.4 55.5 55.7
09/02/2019 03:33:42 47.65 47.65 48.27 48.6 48.7 49.2 55.3 55.45 55.74 55.4 55.5 55.7
09/02/2019 03:33:43 47.25 47.71 48.27 48.6 48.7 49.2 55.19 55.49 55.74 55.4 55.5 55.7
09/02/2019 03:33:44 47.2 47.44 48.27 48.6 48.7 49.2 54.98 55.26 55.74 55.4 55.5 55.7
09/02/2019 03:33:45 47.65 47.66 48.27 48.6 48.7 49.2 55.06 55.22 55.74 55.4 55.5 55.7
09/02/2019 03:33:46 47.32 47.54 48.27 48.6 48.7 49.2 54.73 55.09 55.74 55.4 55.5 55.7
09/02/2019 03:33:47 47.44 47.59 48.27 48.6 48.7 49.2 55.16 55.13 55.74 55.4 55.5 55.7
09/02/2019 03:33:48 48.13 47.93 48.27 48.6 48.7 49.2 55.21 55.2 55.74 55.4 55.5 55.7
09/02/2019 03:33:49 48.08 48.04 48.27 48.6 48.7 49.2 54.98 55.25 55.74 55.4 55.5 55.7
09/02/2019 03:33:50 47.84 48.14 48.27 48.6 48.7 49.2 55.06 55.15 55.74 55.4 55.5 55.7
09/02/2019 03:33:51 48.2 48.15 48.27 48.6 48.7 49.2 55.28 55.23 55.74 55.4 55.5 55.7
09/02/2019 03:33:52 47.84 48.1 48.27 48.6 48.7 49.2 55.36 55.38 55.74 55.4 55.5 55.7
09/02/2019 03:33:53 47.96 48.03 48.27 48.6 48.7 49.2 55.15 55.36 55.74 55.4 55.5 55.7
09/02/2019 03:33:54 48.3 48.25 48.27 48.6 48.7 49.2 55.38 55.45 55.74 55.4 55.5 55.7
09/02/2019 03:33:55 48.09 48.3 48.3 48.5 48.7 49.1 55.17 55.37 55.74 55.4 55.5 55.7
09/02/2019 03:33:56 48.01 48.18 48.3 48.5 48.7 49.1 55.66 55.57 55.74 55.4 55.5 55.7
09/02/2019 03:33:57 48.19 48.19 48.3 48.5 48.7 49.1 55.14 55.57 55.74 55.4 55.5 55.7
09/02/2019 03:33:58 47.92 48.17 48.3 48.5 48.7 49.1 54.74 55.36 55.74 55.4 55.5 55.7
09/02/2019 03:33:59 48.11 48.15 48.3 48.5 48.7 49.1 55.44 55.29 55.74 55.4 55.5 55.7
09/02/2019 03:34:00 48.09 48.13 48.3 48.5 48.7 49.1 55.25 55.37 55.74 55.4 55.5 55.7
09/02/2019 03:34:01 47.68 48.22 48.3 48.5 48.7 49.1 55.15 55.34 55.71 55.4 55.5 55.7
09/02/2019 03:34:02 47.27 47.79 48.3 48.5 48.7 49.1 54.81 55.26 55.71 55.4 55.5 55.7
09/02/2019 03:34:03 47.37 47.55 48.3 48.5 48.7 49.1 54.99 55.14 55.71 55.4 55.5 55.7
09/02/2019 03:34:04 47.54 47.55 48.3 48.5 48.7 49.1 54.74 55.02 55.71 55.3 55.5 55.7
09/02/2019 03:34:05 47.19 47.6 48.3 48.5 48.7 49.1 55.01 55 55.71 55.3 55.5 55.7
09/02/2019 03:34:06 46.91 47.29 48.3 48.5 48.7 49.1 55.33 55.27 55.71 55.3 55.5 55.7
09/02/2019 03:34:07 47.31 47.34 48.3 48.5 48.7 49.1 55.01 55.29 55.71 55.3 55.5 55.7
09/02/2019 03:34:08 47.24 47.29 48.3 48.5 48.7 49.1 54.86 55.11 55.71 55.3 55.5 55.7
09/02/2019 03:34:09 47.44 47.45 48.3 48.5 48.7 49.1 55.41 55.31 55.71 55.3 55.5 55.7
09/02/2019 03:34:10 47.1 47.54 48.3 48.5 48.7 49.1 55.39 55.46 55.71 55.3 55.5 55.7
09/02/2019 03:34:11 47.53 47.46 48.3 48.5 48.7 49.1 54.96 55.25 55.57 55.3 55.5 55.7
09/02/2019 03:34:12 47.09 47.42 48.3 48.5 48.7 49.1 55.22 55.28 55.57 55.3 55.5 55.7
09/02/2019 03:34:13 47.62 47.54 48.3 48.5 48.7 49.1 55.22 55.41 55.57 55.3 55.5 55.7
09/02/2019 03:34:14 47.24 47.49 48.3 48.5 48.7 49.1 54.7 55.17 55.57 55.3 55.5 55.7
09/02/2019 03:34:15 46.99 47.47 48.3 48.5 48.7 49.1 54.93 55.08 55.57 55.3 55.5 55.7
09/02/2019 03:34:16 47.49 47.43 48.3 48.5 48.7 49.1 55 55.08 55.57 55.3 55.5 55.7
09/02/2019 03:34:17 47.43 47.51 48.3 48.5 48.7 49.1 55.05 55.02 55.57 55.3 55.5 55.7
09/02/2019 03:34:18 47.47 47.47 48.3 48.5 48.7 49.1 54.94 55.11 55.57 55.3 55.5 55.7
09/02/2019 03:34:19 47.07 47.46 48.3 48.5 48.7 49.1 54.42 54.99 55.57 55.3 55.5 55.7
09/02/2019 03:34:20 47.94 47.67 48.3 48.4 48.7 49.1 55.36 55.16 55.57 55.3 55.5 55.7
09/02/2019 03:34:21 48.23 48.05 48.3 48.4 48.7 49.1 55.04 55.15 55.57 55.3 55.5 55.7
09/02/2019 03:34:22 47.89 48.11 48.3 48.4 48.7 49.1 55.09 55.23 55.57 55.3 55.5 55.7
09/02/2019 03:34:23 47.84 47.96 48.3 48.4 48.7 49.1 55.61 55.73 55.73 55.3 55.5 55.7
09/02/2019 03:34:24 47.77 47.96 48.3 48.4 48.7 49.1 55.22 55.41 55.73 55.3 55.5 55.7
09/02/2019 03:34:25 47.87 47.98 48.22 48.4 48.7 49.1 55.2 55.38 55.73 55.3 55.5 55.7
09/02/2019 03:34:26 47.91 48 48.22 48.4 48.7 49.1 55.08 55.41 55.73 55.3 55.5 55.7
09/02/2019 03:34:27 48.19 48.16 48.22 48.4 48.7 49.1 55.14 55.2 55.73 55.3 55.5 55.7
09/02/2019 03:34:28 48.44 48.42 48.42 48.4 48.7 49.1 55.15 55.24 55.73 55.3 55.5 55.7
09/02/2019 03:34:29 47.77 48.29 48.42 48.4 48.7 49.1 54.73 55.15 55.73 55.3 55.5 55.7
09/02/2019 03:34:30 47.74 47.98 48.42 48.4 48.7 49.1 55.03 55.14 55.73 55.3 55.5 55.7
09/02/2019 03:34:31 47.52 47.94 48.42 48.4 48.7 49.1 55.22 55.2 55.73 55.3 55.5 55.7
09/02/2019 03:34:32 47.44 47.6 48.42 48.4 48.6 49.1 55.17 55.35 55.73 55.3 55.5 55.7
09/02/2019 03:34:33 47.25 47.62 48.42 48.4 48.6 49.1 55.37 55.42 55.73 55.3 55.5 55.7
09/02/2019 03:34:34 47.44 47.52 48.42 48.4 48.6 49.1 55.52 55.56 55.73 55.3 55.5 55.7
09/02/2019 03:34:35 47.55 47.61 48.42 48.4 48.6 49.1 55.31 55.57 55.73 55.3 55.5 55.7
09/02/2019 03:34:36 47.27 47.63 48.42 48.4 48.6 49.1 55.38 55.44 55.73 55.3 55.5 55.7
09/02/2019 03:34:37 47.55 47.57 48.42 48.4 48.6 49.1 55.43 55.59 55.73 55.3 55.5 55.7
09/02/2019 03:34:38 47.54 47.66 48.42 48.4 48.6 49.1 55.7 55.74 55.74 55.3 55.5 55.7
09/02/2019 03:34:39 47.45 47.58 48.42 48.4 48.6 49.1 55.03 55.56 55.74 55.3 55.5 55.7
09/02/2019 03:34:40 47.58 47.62 48.42 48.4 48.6 49.1 54.74 55.26 55.74 55.3 55.5 55.7
09/02/2019 03:34:41 47.25 47.71 48.42 48.4 48.6 49.1 55.37 55.27 55.74 55.3 55.5 55.7
09/02/2019 03:34:42 47.43 47.49 48.42 48.4 48.6 49.1 55.29 55.33 55.74 55.3 55.5 55.7
09/02/2019 03:34:43 47.59 47.59 48.42 48.4 48.6 49.1 55.5 55.54 55.74 55.3 55.5 55.7
09/02/2019 03:34:44 47.53 47.61 48.42 48.4 48.6 49.1 55.46 55.66 55.74 55.3 55.4 55.7
09/02/2019 03:34:45 47.11 47.57 48.42 48.4 48.6 49.1 55.09 55.42 55.74 55.3 55.4 55.7
09/02/2019 03:34:46 47.4 47.41 48.42 48.4 48.6 49.1 55.15 55.25 55.74 55.3 55.4 55.7
09/02/2019 03:34:47 47.53 47.52 48.42 48.4 48.6 49.1 55.39 55.42 55.74 55.3 55.4 55.7
09/02/2019 03:34:48 47.53 47.64 48.42 48.4 48.6 49.1 55.11 55.3 55.74 55.3 55.4 55.7
09/02/2019 03:34:49 48.26 48.02 48.42 48.4 48.6 49.1 55.6 55.64 55.74 55.3 55.4 55.7
09/02/2019 03:34:50 47.86 48.04 48.42 48.4 48.6 49.1 55.71 55.8 55.8 55.3 55.4 55.7
09/02/2019 03:34:51 48.61 48.46 48.46 48.4 48.6 49.1 55.48 55.58 55.8 55.3 55.4 55.7
09/02/2019 03:34:52 48.25 48.51 48.51 48.4 48.6 49.1 57.36 56.95 56.95 55.3 55.5 55.7
09/02/2019 03:34:53 48.11 48.3 48.51 48.4 48.6 49.1 55.98 56.85 56.95 55.3 55.5 55.7
09/02/2019 03:34:54 48 48.34 48.51 48.4 48.6 49.1 55.64 56.32 56.95 55.3 55.5 55.7
09/02/2019 03:34:55 48.4 48.34 48.51 48.4 48.6 49.1 55.72 56.03 56.95 55.3 55.5 55.7
09/02/2019 03:34:56 48.01 48.25 48.51 48.4 48.6 49.1 56.12 56.16 56.95 55.3 55.5 55.7
09/02/2019 03:34:57 48.05 48.14 48.51 48.4 48.6 49.1 55.9 56.16 56.95 55.3 55.5 55.7
09/02/2019 03:34:58 47.96 48.14 48.51 48.4 48.6 49.1 55.62 55.84 56.95 55.4 55.5 55.7
09/02/2019 03:34:59 47.58 48.13 48.51 48.4 48.6 49.1 56.59 56.33 56.95 55.4 55.5 55.7
09/02/2019 03:35:00 47.54 47.87 48.51 48.4 48.6 49.1 56.84 56.77 56.95 55.4 55.5 55.7
09/02/2019 03:35:01 47.6 47.74 48.51 48.4 48.6 49.1 57.56 57.34 57.34 55.4 55.5 55.7
09/02/2019 03:35:02 47.15 47.58 48.51 48.4 48.6 49.1 55.8 57.32 57.34 55.4 55.5 55.7
09/02/2019 03:35:03 47.23 47.43 48.51 48.4 48.6 49.1 55.63 56.45 57.34 55.4 55.5 55.7
09/02/2019 03:35:04 47.8 47.63 48.51 48.4 48.6 49.1 55.86 56.14 57.34 55.4 55.5 55.7
09/02/2019 03:35:05 47.32 47.61 48.51 48.4 48.6 49.1 55.3 55.82 57.34 55.4 55.5 55.7
09/02/2019 03:35:06 46.96 47.42 48.51 48.4 48.6 49.1 54.84 55.54 57.34 55.4 55.5 55.7
09/02/2019 03:35:07 47.05 47.2 48.51 48.4 48.6 49.1 55.47 55.39 57.34 55.4 55.5 55.7
09/02/2019 03:35:08 46.73 47.12 48.51 48.4 48.6 49.1 55.56 55.55 57.34 55.4 55.5 55.7
09/02/2019 03:35:09 47.12 47.09 48.51 48.4 48.6 49.1 55.17 55.5 57.34 55.4 55.5 55.7
09/02/2019 03:35:10 47.7 47.53 48.51 48.4 48.6 49.1 55.22 55.46 57.34 55.4 55.5 55.7
09/02/2019 03:35:11 47.37 47.58 48.51 48.4 48.6 49.1 55.14 55.31 57.34 55.4 55.5 55.7
09/02/2019 03:35:12 47.27 47.41 48.51 48.4 48.6 49.1 55.2 55.41 57.34 55.4 55.5 55.7
09/02/2019 03:35:13 47.53 47.52 48.51 48.4 48.6 49.1 55.08 55.26 57.34 55.4 55.5 55.7
09/02/2019 03:35:14 48.08 47.92 48.51 48.4 48.6 49.1 55.47 55.48 57.34 55.4 55.5 55.7
09/02/2019 03:35:15 48.24 48.17 48.51 48.4 48.6 49.1 55.5 55.54 57.34 55.4 55.5 55.7
09/02/2019 03:35:16 48.73 48.63 48.63 48.4 48.6 49.1 55.5 55.71 57.34 55.4 55.5 55.7
09/02/2019 03:35:17 48.75 48.68 48.68 48.4 48.6 49.1 55.97 55.84 57.34 55.4 55.5 55.7
09/02/2019 03:35:18 48.48 48.74 48.74 48.4 48.6 49.1 55.76 55.88 57.34 55.4 55.5 55.7
09/02/2019 03:35:19 48.87 48.81 48.81 48.4 48.6 49.1 55.46 55.79 57.34 55.4 55.5 55.7
09/02/2019 03:35:20 48.69 48.86 48.86 48.4 48.6 49.1 55.82 55.77 57.34 55.4 55.5 55.7
09/02/2019 03:35:21 48.12 48.75 48.86 48.4 48.6 49.1 55.19 55.77 57.34 55.4 55.5 55.7
09/02/2019 03:35:22 48.03 48.37 48.86 48.4 48.6 49.1 55.15 55.52 57.34 55.4 55.5 55.7
09/02/2019 03:35:23 48.09 48.16 48.86 48.4 48.6 49.1 55.42 55.48 57.34 55.4 55.5 55.7
09/02/2019 03:35:24 47.76 48.17 48.86 48.4 48.6 49.1 55.49 55.47 57.34 55.4 55.5 55.7
09/02/2019 03:35:25 47.83 48.01 48.86 48.4 48.6 49.1 55.34 55.55 57.34 55.4 55.5 55.7
09/02/2019 03:35:26 48.08 48.06 48.86 48.4 48.6 49.1 55.63 55.59 57.34 55.4 55.5 55.7
09/02/2019 03:35:27 47.82 48.06 48.86 48.4 48.6 49.1 55.64 55.75 57.34 55.4 55.5 55.7
09/02/2019 03:35:28 48.07 48.04 48.86 48.4 48.6 49.1 55.2 55.75 57.34 55.4 55.5 55.7
09/02/2019 03:35:29 48.12 48.15 48.86 48.4 48.6 49.1 55.47 55.48 57.34 55.4 55.5 55.7
09/02/2019 03:35:30 48.12 48.18 48.86 48.4 48.6 49.1 55.47 55.56 57.34 55.4 55.5 55.7
09/02/2019 03:35:31 48.37 48.4 48.86 48.4 48.6 49.1 55.53 55.66 57.32 55.4 55.5 55.7
09/02/2019 03:35:32 48.31 48.3 48.86 48.4 48.6 49.1 55.69 55.71 56.45 55.4 55.5 55.7
09/02/2019 03:35:33 47.95 48.29 48.86 48.4 48.6 49.1 54.99 55.64 56.14 55.4 55.5 55.7
09/02/2019 03:35:34 49.07 48.78 48.86 48.4 48.6 49.1 55.84 55.66 55.88 55.4 55.5 55.7
09/02/2019 03:35:35 48.76 48.91 48.91 48.4 48.6 49.1 55.83 55.94 55.94 55.4 55.5 55.7
09/02/2019 03:35:36 48.82 48.9 48.91 48.4 48.6 49.1 56.28 56.2 56.2 55.4 55.5 55.7
09/02/2019 03:35:37 48.66 48.84 48.91 48.4 48.6 49.1 55.55 56.07 56.2 55.4 55.5 55.7
09/02/2019 03:35:38 48.77 48.87 48.91 48.4 48.6 49.1 55.29 55.68 56.2 55.4 55.5 55.7
09/02/2019 03:35:39 48.72 48.82 48.91 48.4 48.6 49.1 55.86 55.84 56.2 55.4 55.5 55.7
09/02/2019 03:35:40 48.92 48.92 48.92 48.4 48.6 49.1 56.23 56.08 56.2 55.4 55.5 55.7
09/02/2019 03:35:41 48.73 48.92 48.92 48.4 48.6 49.1 55.67 56.05 56.2 55.4 55.5 55.7
09/02/2019 03:35:42 48.76 48.84 48.92 48.4 48.6 49.1 55.62 55.84 56.2 55.4 55.5 55.7
09/02/2019 03:35:43 48.52 48.79 48.92 48.4 48.6 49.1 55.68 55.75 56.2 55.4 55.5 55.7
09/02/2019 03:35:44 48.17 48.64 48.92 48.4 48.6 49.1 55.51 55.79 56.2 55.4 55.5 55.7
09/02/2019 03:35:45 48.22 48.5 48.92 48.4 48.6 49.1 55.16 55.74 56.2 55.4 55.5 55.7
09/02/2019 03:35:46 48.27 48.31 48.92 48.4 48.6 49.1 55.74 55.68 56.2 55.4 55.5 55.7
09/02/2019 03:35:47 48.38 48.42 48.92 48.4 48.6 49.1 55.49 55.68 56.2 55.4 55.5 55.7
09/02/2019 03:35:48 47.89 48.39 48.92 48.4 48.6 49.1 55.21 55.62 56.2 55.4 55.5 55.7
09/02/2019 03:35:49 48.12 48.21 48.92 48.4 48.6 49.1 55.51 55.5 56.2 55.4 55.5 55.7
09/02/2019 03:35:50 48.17 48.24 48.92 48.4 48.6 49.1 55.15 55.52 56.2 55.4 55.5 55.7
09/02/2019 03:35:51 48.29 48.3 48.92 48.4 48.6 49.1 55.32 55.47 56.2 55.4 55.5 55.7
09/02/2019 03:35:52 48.37 48.43 48.92 48.4 48.6 49.1 55.84 55.75 56.2 55.4 55.5 55.7
09/02/2019 03:35:53 48.27 48.39 48.92 48.4 48.6 49.1 55.59 55.74 56.2 55.4 55.5 55.7
09/02/2019 03:35:54 48.31 48.4 48.92 48.4 48.6 49.1 55.62 55.69 56.2 55.4 55.5 55.7
09/02/2019 03:35:55 47.9 48.34 48.92 48.4 48.6 49.1 55.73 55.76 56.2 55.4 55.5 55.7
09/02/2019 03:35:56 48.31 48.31 48.92 48.4 48.6 49.1 55.75 55.79 56.2 55.4 55.5 55.7
09/02/2019 03:35:57 48.01 48.3 48.92 48.4 48.6 49.1 55.41 55.8 56.2 55.4 55.5 55.7
09/02/2019 03:35:58 48.13 48.25 48.92 48.4 48.6 49.1 55.55 55.69 56.2 55.4 55.5 55.7
09/02/2019 03:35:59 48.52 48.43 48.92 48.4 48.6 49.1 55.46 55.69 56.2 55.5 55.5 55.7
09/02/2019 03:36:00 48.87 48.72 48.92 48.4 48.6 49.1 55.63 55.69 56.2 55.5 55.5 55.7
09/02/2019 03:36:01 48.82 48.82 48.92 48.4 48.6 49.1 55.85 55.8 56.2 55.5 55.5 55.7
09/02/2019 03:36:02 48.63 48.79 48.92 48.4 48.6 49.1 55.65 55.89 56.2 55.5 55.5 55.7
09/02/2019 03:36:03 48.72 48.78 48.92 48.4 48.6 49.1 55.62 55.88 56.2 55.5 55.5 55.7
09/02/2019 03:36:04 48.92 48.9 48.92 48.4 48.6 49.1 55.58 55.68 56.2 55.5 55.5 55.7
09/02/2019 03:36:05 48.57 48.86 48.92 48.4 48.6 49.1 55.47 55.73 56.2 55.5 55.5 55.7
09/02/2019 03:36:06 48.72 48.77 48.92 48.4 48.6 49.1 55.41 55.71 56.08 55.5 55.5 55.7
09/02/2019 03:36:07 48.94 48.89 48.92 48.4 48.6 49.1 55.44 55.52 56.08 55.5 55.5 55.7
09/02/2019 03:36:08 48.89 48.96 48.96 48.4 48.6 49.1 55.72 55.71 56.08 55.5 55.5 55.7
09/02/2019 03:36:09 48.85 48.96 48.96 48.4 48.6 49.1 55.79 55.95 56.08 55.5 55.5 55.7
09/02/2019 03:36:10 48.72 48.85 48.96 48.4 48.6 49.1 55.39 55.67 56.05 55.5 55.5 55.7
09/02/2019 03:36:11 48.35 48.83 48.96 48.4 48.6 49.1 55.53 55.61 55.95 55.5 55.5 55.7
09/02/2019 03:36:12 48.5 48.58 48.96 48.4 48.5 49.1 56.08 56.01 56.01 55.5 55.5 55.7
09/02/2019 03:36:13 48.28 48.58 48.96 48.4 48.5 49.1 55.77 56 56.01 55.5 55.5 55.7
09/02/2019 03:36:14 48.15 48.36 48.96 48.4 48.5 49.1 55.59 56.03 56.03 55.5 55.5 55.7
09/02/2019 03:36:15 47.94 48.31 48.96 48.3 48.5 49.1 55.52 55.7 56.03 55.5 55.5 55.7
09/02/2019 03:36:16 48.19 48.19 48.96 48.3 48.5 49.1 55.83 55.79 56.03 55.5 55.4 55.7
09/02/2019 03:36:17 48.19 48.23 48.96 48.3 48.5 49.1 55.44 55.79 56.03 55.5 55.4 55.7
09/02/2019 03:36:18 48.15 48.27 48.96 48.3 48.5 49.1 55.65 55.69 56.03 55.5 55.4 55.7
09/02/2019 03:36:19 47.82 48.23 48.96 48.3 48.5 49.1 55.75 55.76 56.03 55.5 55.4 55.7
09/02/2019 03:36:20 47.95 48.05 48.96 48.3 48.5 49.1 55.38 55.8 56.03 55.5 55.4 55.7
09/02/2019 03:36:21 47.87 47.99 48.96 48.3 48.5 49.1 55.43 55.58 56.03 55.5 55.4 55.7
09/02/2019 03:36:22 47.95 47.98 48.96 48.3 48.5 49.1 55.52 55.56 56.03 55.5 55.4 55.7
09/02/2019 03:36:23 48.13 48.15 48.96 48.3 48.5 49.1 55.55 55.63 56.03 55.5 55.4 55.7
09/02/2019 03:36:24 48.28 48.2 48.96 48.2 48.5 49.1 55.47 55.72 56.03 55.5 55.5 55.7
09/02/2019 03:36:25 48.36 48.35 48.96 48.2 48.5 49.1 55.43 55.54 56.03 55.5 55.5 55.7
09/02/2019 03:36:26 48.69 48.58 48.96 48.2 48.5 49.1 55.7 55.75 56.03 55.5 55.5 55.7
09/02/2019 03:36:27 48.74 48.74 48.96 48.2 48.5 49.1 55.68 55.76 56.03 55.5 55.5 55.7
09/02/2019 03:36:28 48.99 48.99 48.99 48.2 48.5 49.1 55.88 55.95 56.03 55.5 55.5 55.7
09/02/2019 03:36:29 48.81 48.99 48.99 48.2 48.5 49.1 55.87 56.01 56.03 55.5 55.5 55.7
09/02/2019 03:36:30 48.93 48.99 48.99 48.2 48.5 49.1 55.38 55.93 56.03 55.5 55.5 55.7
09/02/2019 03:36:31 48.59 48.97 48.99 48.2 48.5 49.1 55.5 55.72 56.03 55.5 55.5 55.7
09/02/2019 03:36:32 49.05 48.98 48.99 48.2 48.5 49.1 55.67 55.66 56.03 55.5 55.5 55.7
09/02/2019 03:36:33 48.25 48.94 48.99 48.2 48.5 49.1 55.46 55.83 56.03 55.5 55.5 55.7
09/02/2019 03:36:34 48.46 48.54 48.99 48.2 48.5 49.1 55.27 55.52 56.03 55.5 55.5 55.7
09/02/2019 03:36:35 48.21 48.55 48.99 48.2 48.5 49.1 55.4 55.48 56.03 55.5 55.5 55.7
09/02/2019 03:36:36 48.32 48.53 48.99 48.2 48.5 49.1 55.53 55.52 56.03 55.5 55.5 55.7
09/02/2019 03:36:37 48.26 48.33 48.99 48.2 48.5 49.1 55.23 55.47 56.03 55.5 55.5 55.7
09/02/2019 03:36:38 48.34 48.42 48.99 48.2 48.5 49.1 55.39 55.48 56.03 55.5 55.5 55.7
09/02/2019 03:36:39 48.29 48.44 48.99 48.2 48.5 49.1 55.45 55.51 56.03 55.5 55.5 55.7
09/02/2019 03:36:40 47.98 48.37 48.99 48.2 48.5 49.1 55.95 55.9 56.03 55.5 55.5 55.7
09/02/2019 03:36:41 48.38 48.32 48.99 48.2 48.5 49.1 55.63 55.77 56.03 55.5 55.5 55.7
09/02/2019 03:36:42 48.13 48.29 48.99 48.2 48.5 49.1 55.3 55.8 56.03 55.5 55.5 55.7
09/02/2019 03:36:43 47.94 48.31 48.99 48.2 48.5 49.1 55.63 55.81 56.03 55.5 55.5 55.7
09/02/2019 03:36:44 48.58 48.35 48.99 48.2 48.5 49.1 55.49 55.73 56.01 55.5 55.5 55.7
09/02/2019 03:36:45 48.28 48.39 48.99 48.2 48.5 49.1 55.28 55.58 56.01 55.5 55.5 55.7
09/02/2019 03:36:46 48.42 48.45 48.99 48.2 48.5 49.1 55.36 55.5 56.01 55.5 55.5 55.7
09/02/2019 03:36:47 48.66 48.68 48.99 48.2 48.5 49.1 55.67 55.59 56.01 55.5 55.5 55.7
09/02/2019 03:36:48 48.45 48.65 48.99 48.2 48.5 49.1 55.16 55.61 56.01 55.5 55.5 55.7
09/02/2019 03:36:49 48.95 48.82 48.99 48.2 48.5 49.1 56.05 55.89 56.01 55.5 55.5 55.7
09/02/2019 03:36:50 48.4 48.85 48.99 48.2 48.5 49.1 55.78 56.06 56.06 55.5 55.5 55.7
09/02/2019 03:36:51 48.92 48.79 48.99 48.2 48.5 49.1 56.26 56.15 56.15 55.5 55.5 55.7
09/02/2019 03:36:52 48.7 48.79 48.99 48.2 48.5 49.1 55.57 56.16 56.16 55.5 55.5 55.7
09/02/2019 03:36:53 48.96 48.98 48.99 48.2 48.5 49.1 55.86 56.08 56.16 55.5 55.5 55.7
09/02/2019 03:36:54 48.96 48.98 48.99 48.2 48.5 49.1 55.52 55.82 56.16 55.5 55.5 55.7
09/02/2019 03:36:55 48.76 48.98 48.99 48.2 48.5 49.1 55.33 55.71 56.16 55.5 55.5 55.7
09/02/2019 03:36:56 48.76 48.87 48.99 48.2 48.5 49.1 55.65 55.7 56.16 55.5 55.5 55.7
09/02/2019 03:36:57 48.17 48.84 48.99 48.2 48.5 49.1 55.67 55.79 56.16 55.5 55.5 55.7
09/02/2019 03:36:58 48.21 48.51 48.99 48.2 48.5 49.1 55.53 55.74 56.16 55.5 55.5 55.7
09/02/2019 03:36:59 48.48 48.47 48.99 48.2 48.5 49.1 55.28 55.65 56.16 55.5 55.5 55.7
09/02/2019 03:37:00 48.25 48.52 48.98 48.2 48.5 49.1 55.56 55.56 56.16 55.5 55.5 55.7
09/02/2019 03:37:01 47.95 48.32 48.98 48.2 48.5 49.1 55.61 55.7 56.16 55.5 55.5 55.7
09/02/2019 03:37:02 47.94 48.18 48.98 48.1 48.5 49.1 55.24 55.65 56.16 55.5 55.5 55.7
09/02/2019 03:37:03 48.01 48.12 48.98 48.1 48.5 49.1 55.35 55.63 56.16 55.5 55.5 55.7
09/02/2019 03:37:04 48.28 48.2 48.98 48.1 48.5 49.1 55.51 55.49 56.16 55.5 55.5 55.7
09/02/2019 03:37:05 48.3 48.34 48.98 48.1 48.5 49.1 55.56 55.58 56.16 55.5 55.5 55.7
09/02/2019 03:37:06 47.91 48.28 48.98 48.1 48.5 49.1 55.87 55.95 56.16 55.5 55.5 55.7
09/02/2019 03:37:07 48.18 48.29 48.98 48.1 48.5 49.1 55.57 55.86 56.16 55.5 55.5 55.7
09/02/2019 03:37:08 48.09 48.21 48.98 48.1 48.5 49.1 55.7 55.93 56.16 55.5 55.5 55.7
09/02/2019 03:37:09 48.52 48.43 48.98 48.1 48.5 49.1 55.52 55.69 56.16 55.5 55.5 55.7
09/02/2019 03:37:10 48.07 48.42 48.98 48.1 48.5 49.1 55.15 55.65 56.16 55.5 55.5 55.7
09/02/2019 03:37:11 48.11 48.27 48.98 48.1 48.5 49.1 55.53 55.68 56.16 55.5 55.5 55.7
09/02/2019 03:37:12 48.13 48.32 48.98 48.1 48.5 49.1 56.05 55.94 56.16 55.5 55.5 55.7
09/02/2019 03:37:13 48 48.16 48.98 48.1 48.5 49.1 55.43 55.73 56.16 55.5 55.5 55.7
09/02/2019 03:37:14 48.17 48.17 48.98 48.1 48.5 49.1 55.29 55.65 56.16 55.5 55.5 55.7
09/02/2019 03:37:15 48.22 48.32 48.98 48.1 48.5 49.1 55.05 55.54 56.16 55.5 55.5 55.7
09/02/2019 03:37:16 49.03 48.81 48.98 48.1 48.5 49.1 55.98 55.76 56.16 55.5 55.5 55.7
09/02/2019 03:37:17 48.67 48.81 48.98 48.1 48.6 49.1 55.38 55.74 56.16 55.5 55.5 55.7
09/02/2019 03:37:18 48.77 48.82 48.98 48.1 48.6 49.1 55.52 55.6 56.16 55.5 55.5 55.7
09/02/2019 03:37:19 48.81 48.87 48.98 48.1 48.6 49.1 55.8 55.83 56.16 55.5 55.5 55.7
09/02/2019 03:37:20 48.73 48.84 48.98 48.1 48.6 49.1 55.49 55.86 56.16 55.5 55.5 55.7
09/02/2019 03:37:21 48.67 48.85 48.98 48.1 48.6 49.1 55.39 55.6 56.16 55.5 55.5 55.7
09/02/2019 03:37:22 48.64 48.85 48.98 48.1 48.6 49.1 55.37 55.47 56.08 55.5 55.5 55.7
09/02/2019 03:37:23 49.08 48.95 48.98 48.1 48.6 49.1 55.76 55.76 55.95 55.5 55.5 55.7
09/02/2019 03:37:24 48.48 48.96 48.98 48.1 48.6 49.1 55.65 55.78 55.95 55.5 55.5 55.7
09/02/2019 03:37:25 48.95 48.86 48.96 48.1 48.6 49.1 56.05 56.01 56.01 55.5 55.5 55.7
09/02/2019 03:37:26 48.83 49.04 49.04 48.1 48.6 49.1 55.91 56.05 56.05 55.5 55.5 55.7
09/02/2019 03:37:27 48.06 48.78 49.04 48.1 48.6 49.1 56.45 56.39 56.39 55.5 55.5 55.7
09/02/2019 03:37:28 47.92 48.33 49.04 48.1 48.6 49.1 55.57 56.28 56.39 55.5 55.5 55.7
09/02/2019 03:37:29 48.31 48.26 49.04 48.1 48.6 49.1 55.69 55.94 56.39 55.5 55.5 55.7
09/02/2019 03:37:30 48.26 48.43 49.04 48.1 48.6 49.1 55.35 55.82 56.39 55.5 55.5 55.7
09/02/2019 03:37:31 48.53 48.49 49.04 48.1 48.6 49.1 55.5 55.63 56.39 55.5 55.5 55.7
09/02/2019 03:37:32 48.19 48.42 49.04 48.1 48.6 49.1 55.75 55.68 56.39 55.5 55.5 55.7
09/02/2019 03:37:33 48.33 48.41 49.04 48.1 48.6 49.1 55.87 55.9 56.39 55.5 55.5 55.7
09/02/2019 03:37:34 48.12 48.42 49.04 48.1 48.6 49.1 55.39 55.75 56.39 55.5 55.5 55.7
09/02/2019 03:37:35 48.28 48.29 49.04 48.1 48.6 49.1 55.27 55.57 56.39 55.5 55.5 55.7
09/02/2019 03:37:36 48.35 48.49 49.04 48.1 48.5 49.1 55.39 55.45 56.39 55.5 55.5 55.7
09/02/2019 03:37:37 48.03 48.34 49.04 48.1 48.5 49.1 55.38 55.46 56.39 55.5 55.5 55.7
09/02/2019 03:37:38 48.01 48.15 49.04 48.1 48.5 49.1 55.05 55.39 56.39 55.5 55.5 55.7
09/02/2019 03:37:39 48.36 48.28 49.04 48.1 48.5 49.1 55.56 55.45 56.39 55.5 55.5 55.7
09/02/2019 03:37:40 47.92 48.26 49.04 48.1 48.5 49.1 55.14 55.51 56.39 55.5 55.5 55.7
09/02/2019 03:37:41 48.24 48.2 49.04 48.1 48.5 49.1 55.38 55.46 56.39 55.5 55.5 55.7
09/02/2019 03:37:42 48.98 48.74 49.04 48.1 48.5 49.1 55.53 55.49 56.39 55.5 55.5 55.7
09/02/2019 03:37:43 48.73 48.78 49.04 48.1 48.5 49.1 55.6 55.62 56.39 55.5 55.5 55.7
09/02/2019 03:37:44 48.74 48.83 49.04 48.1 48.5 49.1 55.53 55.69 56.39 55.5 55.5 55.7
09/02/2019 03:37:45 48.7 48.82 49.04 48.1 48.5 49.1 55.68 55.78 56.39 55.5 55.5 55.7
09/02/2019 03:37:46 48.49 48.74 49.04 48.1 48.5 49.1 55.83 55.95 56.39 55.5 55.5 55.7
09/02/2019 03:37:47 48.03 48.63 49.04 48.1 48.5 49.1 55.25 55.98 56.39 55.5 55.5 55.7
09/02/2019 03:37:48 48.62 48.54 49.04 48.1 48.5 49 55.3 55.47 56.39 55.5 55.5 55.7
09/02/2019 03:37:49 47.41 48.44 49.04 48.1 48.5 49 55.31 55.5 56.39 55.5 55.5 55.7
09/02/2019 03:37:50 47.39 47.85 49.04 48.1 48.5 49 55.5 55.54 56.39 55.4 55.5 55.7
09/02/2019 03:37:51 47.19 47.62 49.04 48.1 48.5 49 55.12 55.42 56.39 55.4 55.5 55.7
09/02/2019 03:37:52 47.11 47.42 49.04 48.1 48.5 49 55.29 55.42 56.39 55.4 55.5 55.7
09/02/2019 03:37:53 47.49 47.52 49.04 48.1 48.5 49 55.19 55.36 56.39 55.4 55.4 55.7
09/02/2019 03:37:54 47.51 47.55 49.04 48.1 48.5 49 55.2 55.31 56.39 55.4 55.4 55.7
09/02/2019 03:37:55 47.33 47.63 49.04 48.1 48.5 49 55.12 55.38 56.39 55.4 55.4 55.7
09/02/2019 03:37:56 47.2 47.4 48.83 48.1 48.5 49 55.14 55.21 56.39 55.4 55.4 55.7
09/02/2019 03:37:57 47.39 47.41 48.83 48 48.5 49 55.04 55.26 56.28 55.4 55.4 55.7
09/02/2019 03:37:58 47.6 47.6 48.83 48 48.5 49 55.34 55.32 55.98 55.4 55.4 55.7
09/02/2019 03:37:59 47.55 47.66 48.83 48 48.5 49 54.78 55.32 55.98 55.4 55.4 55.7
09/02/2019 03:38:00 47.97 47.87 48.83 48 48.5 49 55.28 55.22 55.98 55.4 55.4 55.7
09/02/2019 03:38:01 47.61 47.92 48.83 48 48.5 49 55.08 55.25 55.98 55.4 55.4 55.7
09/02/2019 03:38:02 48.14 48.01 48.83 48 48.5 49 55.37 55.34 55.98 55.4 55.4 55.7
09/02/2019 03:38:03 48.34 48.29 48.83 48 48.5 49 55.47 55.55 55.98 55.4 55.4 55.7
09/02/2019 03:38:04 48.34 48.35 48.83 48 48.5 49 55.08 55.48 55.98 55.4 55.4 55.7
09/02/2019 03:38:05 48.07 48.32 48.83 48.1 48.5 49 55.26 55.34 55.98 55.4 55.4 55.7
09/02/2019 03:38:06 48.34 48.37 48.83 48.1 48.5 49 55.26 55.35 55.98 55.4 55.4 55.7
09/02/2019 03:38:07 48.48 48.46 48.83 48.1 48.5 49 55.42 55.42 55.98 55.4 55.4 55.7
09/02/2019 03:38:08 47.73 48.45 48.83 48.1 48.5 49 55 55.49 55.98 55.4 55.4 55.7
09/02/2019 03:38:09 48.31 48.26 48.83 48.1 48.5 49 55.6 55.6 55.98 55.4 55.4 55.7
09/02/2019 03:38:10 48.18 48.26 48.83 48.1 48.5 49 55.54 55.64 55.98 55.4 55.4 55.7
09/02/2019 03:38:11 48.17 48.26 48.83 48.1 48.5 49 55.2 55.44 55.98 55.4 55.4 55.7
09/02/2019 03:38:12 48.16 48.31 48.83 48.1 48.5 49 55.34 55.41 55.98 55.4 55.4 55.7
09/02/2019 03:38:13 47.28 48.18 48.83 48.1 48.5 49 54.97 55.35 55.98 55.4 55.4 55.7
09/02/2019 03:38:14 47.55 47.69 48.82 48.1 48.5 49 55.31 55.47 55.98 55.4 55.4 55.7
09/02/2019 03:38:15 47.42 47.69 48.74 48.1 48.5 49 55.72 55.62 55.98 55.4 55.4 55.7
09/02/2019 03:38:16 47.16 47.44 48.63 48.1 48.5 49 55.38 55.58 55.98 55.4 55.4 55.7
09/02/2019 03:38:17 47.7 47.79 48.54 48.1 48.5 49 55.82 56.03 56.03 55.5 55.4 55.7
09/02/2019 03:38:18 48.13 48.03 48.46 48.1 48.5 49 55.45 55.68 56.03 55.5 55.4 55.6
09/02/2019 03:38:19 48.45 48.3 48.46 48.1 48.5 49 55.74 55.82 56.03 55.5 55.4 55.6
09/02/2019 03:38:20 48.81 48.67 48.67 48.1 48.5 49 55.29 55.8 56.03 55.5 55.4 55.6
09/02/2019 03:38:21 48.56 48.74 48.74 48.1 48.5 49 55.59 55.67 56.03 55.5 55.4 55.6
09/02/2019 03:38:22 48.84 48.94 48.94 48.1 48.5 49 55.44 55.61 56.03 55.5 55.4 55.6
09/02/2019 03:38:23 48.17 48.73 48.94 48.1 48.5 49 55.62 55.69 56.03 55.5 55.4 55.6
09/02/2019 03:38:24 48.72 48.65 48.94 48.1 48.5 49 55.64 55.77 56.03 55.5 55.4 55.6
09/02/2019 03:38:25 48.32 48.66 48.94 48.1 48.5 49 55.48 55.65 56.03 55.5 55.4 55.6
09/02/2019 03:38:26 48.53 48.55 48.94 48.1 48.5 49 55.64 55.67 56.03 55.5 55.4 55.6
09/02/2019 03:38:27 48.58 48.61 48.94 48.1 48.5 49 55.28 55.7 56.03 55.5 55.4 55.6
09/02/2019 03:38:28 48.34 48.51 48.94 48.1 48.5 49 55.35 55.5 56.03 55.5 55.4 55.6
09/02/2019 03:38:29 48.41 48.56 48.94 48.1 48.5 49 55.7 55.71 56.03 55.5 55.4 55.6
09/02/2019 03:38:30 48.98 48.8 48.94 48.1 48.5 49 55.8 55.75 56.03 55.5 55.4 55.6
09/02/2019 03:38:31 48.64 48.76 48.94 48.1 48.5 49 55.64 55.76 56.03 55.5 55.4 55.6
09/02/2019 03:38:32 48.85 48.92 48.94 48.1 48.5 49 55.26 55.7 56.03 55.5 55.4 55.6
09/02/2019 03:38:33 48.92 48.93 48.94 48.1 48.5 49 55.98 55.87 56.03 55.5 55.4 55.6
09/02/2019 03:38:34 48.95 49.04 49.04 48.1 48.5 49 55.7 56.03 56.03 55.5 55.4 55.6
09/02/2019 03:38:35 49.37 49.22 49.22 48.1 48.5 49 55.97 55.95 56.03 55.5 55.4 55.6
09/02/2019 03:38:36 49.19 49.27 49.27 48.1 48.5 49 55.79 55.89 56.03 55.5 55.4 55.6
09/02/2019 03:38:37 49.16 49.26 49.27 48.1 48.5 49 55.58 55.82 56.03 55.5 55.4 55.6
09/02/2019 03:38:38 49.36 49.38 49.38 48.1 48.5 49 55.59 55.77 56.03 55.5 55.4 55.6
09/02/2019 03:38:39 49.11 49.34 49.38 48.2 48.5 49 55.92 55.89 56.03 55.5 55.4 55.6
09/02/2019 03:38:40 49.1 49.22 49.38 48.2 48.5 49 55.55 55.82 56.03 55.5 55.4 55.6
09/02/2019 03:38:41 49.15 49.23 49.38 48.2 48.5 49 55.8 55.79 56.03 55.5 55.4 55.6
09/02/2019 03:38:42 49.23 49.38 49.38 48.2 48.5 49 55.47 55.86 56.03 55.5 55.4 55.6
09/02/2019 03:38:43 48.48 49.16 49.38 48.2 48.5 49 55.51 55.7 56.03 55.5 55.4 55.6
09/02/2019 03:38:44 48.15 48.77 49.38 48.2 48.5 49 55.48 55.63 56.03 55.5 55.4 55.6
09/02/2019 03:38:45 48.6 48.59 49.38 48.2 48.5 49 55.15 55.55 56.03 55.5 55.4 55.6
09/02/2019 03:38:46 48.84 48.79 49.38 48.2 48.5 49 55.76 55.74 56.03 55.5 55.4 55.6
09/02/2019 03:38:47 48.16 48.8 49.38 48.2 48.5 49 55.66 55.92 56.03 55.5 55.4 55.6
09/02/2019 03:38:48 48.78 48.7 49.38 48.2 48.5 49 55.34 55.56 56.03 55.5 55.4 55.6
09/02/2019 03:38:49 48.53 48.72 49.38 48.2 48.5 49 55.63 55.67 56.03 55.5 55.4 55.6
09/02/2019 03:38:50 48.18 48.63 49.38 48.2 48.5 49 55.33 55.66 56.03 55.5 55.4 55.6
09/02/2019 03:38:51 48.72 48.64 49.38 48.2 48.5 49 55.64 55.64 56.03 55.5 55.4 55.6
09/02/2019 03:38:52 48.47 48.7 49.38 48.2 48.5 49 55.48 55.63 56.03 55.5 55.4 55.6
09/02/2019 03:38:53 48.51 48.66 49.38 48.2 48.4 49 55.66 55.7 56.03 55.5 55.4 55.6
09/02/2019 03:38:54 48.64 48.61 49.38 48.2 48.4 49 55.71 55.84 56.03 55.5 55.4 55.6
09/02/2019 03:38:55 48.79 48.76 49.38 48.2 48.4 49 55.25 55.72 56.03 55.5 55.4 55.6
09/02/2019 03:38:56 48.64 48.83 49.38 48.2 48.4 49 55.86 55.75 56.03 55.5 55.4 55.6
09/02/2019 03:38:57 48.59 48.7 49.38 48.2 48.4 49 55.41 55.75 56.03 55.5 55.4 55.6
09/02/2019 03:38:58 49.18 49.02 49.38 48.2 48.4 49 55.63 55.75 56.03 55.5 55.4 55.6
09/02/2019 03:38:59 49.15 49.2 49.38 48.2 48.4 49 55.65 55.69 56.03 55.5 55.4 55.6
09/02/2019 03:39:00 49.34 49.28 49.38 48.2 48.4 49 55.93 55.87 56.03 55.5 55.4 55.6
09/02/2019 03:39:01 49.09 49.37 49.38 48.2 48.4 49 55.39 55.9 56.03 55.5 55.4 55.6
09/02/2019 03:39:02 48.96 49.14 49.38 48.2 48.4 49 55.79 55.76 56.03 55.5 55.4 55.6
09/02/2019 03:39:03 48.9 49.1 49.38 48.2 48.4 49 55.48 55.89 56.03 55.5 55.4 55.6
09/02/2019 03:39:04 49.19 49.14 49.38 48.2 48.4 49 55.86 55.8 55.95 55.5 55.4 55.6
09/02/2019 03:39:05 49.06 49.27 49.38 48.2 48.4 49 55.75 55.91 55.92 55.5 55.4 55.6
09/02/2019 03:39:06 49.2 49.18 49.38 48.3 48.4 49 55.97 56.03 56.03 55.5 55.4 55.6
09/02/2019 03:39:07 48.97 49.24 49.38 48.3 48.4 49 56.03 56.08 56.08 55.5 55.4 55.6
09/02/2019 03:39:08 48.7 49.11 49.38 48.3 48.4 49 55.59 56.04 56.08 55.5 55.4 55.6
09/02/2019 03:39:09 48.15 48.78 49.38 48.3 48.4 49 55.17 55.75 56.08 55.5 55.4 55.6
09/02/2019 03:39:10 48.48 48.52 49.38 48.3 48.4 49 55.36 55.53 56.08 55.5 55.4 55.6
09/02/2019 03:39:11 48.43 48.61 49.38 48.3 48.4 49 55.37 55.47 56.08 55.5 55.4 55.6
09/02/2019 03:39:12 48.73 48.7 49.37 48.3 48.4 49 55.57 55.57 56.08 55.5 55.4 55.6
09/02/2019 03:39:13 48.49 48.79 49.37 48.3 48.4 49 55.38 55.71 56.08 55.5 55.4 55.6
09/02/2019 03:39:14 48.51 48.62 49.37 48.3 48.4 49 55.76 55.68 56.08 55.5 55.4 55.6
09/02/2019 03:39:15 48.35 48.51 49.37 48.3 48.4 49 55.77 55.89 56.08 55.5 55.4 55.6
09/02/2019 03:39:16 48.35 48.52 49.37 48.3 48.4 49 55.53 55.83 56.08 55.5 55.4 55.6
09/02/2019 03:39:17 48.66 48.61 49.37 48.3 48.4 49 55.88 55.85 56.08 55.5 55.4 55.6
09/02/2019 03:39:18 48.58 48.66 49.37 48.3 48.4 49 55.49 55.84 56.08 55.5 55.4 55.6
09/02/2019 03:39:19 48.55 48.73 49.37 48.3 48.4 49 55.38 55.68 56.08 55.5 55.4 55.6
09/02/2019 03:39:20 48.52 48.64 49.37 48.3 48.4 49 55.78 55.74 56.08 55.5 55.4 55.6
09/02/2019 03:39:21 48.5 48.6 49.37 48.3 48.4 49 55.79 55.84 56.08 55.5 55.4 55.6
09/02/2019 03:39:22 48.71 48.72 49.37 48.3 48.4 49 55.26 55.83 56.08 55.5 55.4 55.6
09/02/2019 03:39:23 48.72 48.76 49.37 48.3 48.4 49 55.46 55.56 56.08 55.5 55.4 55.6
09/02/2019 03:39:24 49.03 48.96 49.37 48.3 48.4 49 55.4 55.6 56.08 55.5 55.4 55.6
09/02/2019 03:39:25 49.15 49.14 49.37 48.3 48.4 49 55.54 55.62 56.08 55.5 55.4 55.6
09/02/2019 03:39:26 48.97 49.21 49.37 48.3 48.4 49 55.59 55.6 56.08 55.5 55.4 55.6
09/02/2019 03:39:27 49.43 49.4 49.4 48.3 48.4 49 55.52 55.65 56.08 55.5 55.4 55.6
09/02/2019 03:39:28 49.32 49.34 49.4 48.3 48.4 49 55.84 55.81 56.08 55.6 55.4 55.6
09/02/2019 03:39:29 49.18 49.4 49.4 48.3 48.4 49 55.3 55.81 56.08 55.6 55.4 55.6
09/02/2019 03:39:30 49.05 49.25 49.4 48.3 48.4 49 55.62 55.73 56.08 55.6 55.4 55.6
09/02/2019 03:39:31 49.44 49.35 49.4 48.3 48.4 49 55.55 55.69 56.08 55.6 55.4 55.6
09/02/2019 03:39:32 49.1 49.3 49.4 48.4 48.4 49 55.98 55.91 56.08 55.6 55.4 55.6
09/02/2019 03:39:33 49.64 49.5 49.5 48.4 48.4 49 55.53 55.89 56.08 55.6 55.4 55.6
09/02/2019 03:39:34 49.28 49.6 49.6 48.4 48.4 49 55.68 55.77 56.08 55.6 55.4 55.6
09/02/2019 03:39:35 48.32 49.31 49.6 48.4 48.4 49 55.28 55.71 56.08 55.6 55.4 55.6
09/02/2019 03:39:36 48.26 48.69 49.6 48.4 48.4 49 55.22 55.5 56.08 55.6 55.4 55.6
09/02/2019 03:39:37 48.81 48.76 49.6 48.4 48.4 49 55.44 55.56 56.04 55.6 55.4 55.6
09/02/2019 03:39:38 48.66 48.79 49.6 48.4 48.4 49 55.63 55.59 55.91 55.6 55.4 55.6
09/02/2019 03:39:39 48.12 48.62 49.6 48.4 48.4 49 55.56 55.58 55.91 55.6 55.4 55.6
09/02/2019 03:39:40 48.6 48.56 49.6 48.4 48.4 49 55.32 55.6 55.91 55.6 55.4 55.6
09/02/2019 03:39:41 48.38 48.62 49.6 48.4 48.4 49 55.53 55.67 55.91 55.6 55.4 55.6
09/02/2019 03:39:42 48.42 48.51 49.6 48.4 48.4 49 55.11 55.56 55.91 55.6 55.4 55.6
09/02/2019 03:39:43 48.01 48.48 49.6 48.4 48.4 49 55.26 55.46 55.91 55.6 55.4 55.6
09/02/2019 03:39:44 48.56 48.42 49.6 48.4 48.4 49 56.11 55.85 55.91 55.6 55.4 55.6
09/02/2019 03:39:45 48.65 48.63 49.6 48.4 48.4 49 55.36 55.75 55.91 55.6 55.4 55.6
09/02/2019 03:39:46 48.46 48.68 49.6 48.4 48.4 49 55.78 55.76 55.91 55.6 55.4 55.6
09/02/2019 03:39:47 48.75 48.72 49.6 48.4 48.4 49 55.43 55.75 55.91 55.6 55.4 55.6
09/02/2019 03:39:48 48.68 48.71 49.6 48.4 48.4 49 55.41 55.54 55.91 55.6 55.4 55.6
09/02/2019 03:39:49 48.97 48.9 49.6 48.4 48.4 49 55.37 55.63 55.91 55.6 55.4 55.6
09/02/2019 03:39:50 48.78 48.93 49.6 48.4 48.4 49 55.46 55.56 55.91 55.6 55.4 55.6
09/02/2019 03:39:51 49.09 49.02 49.6 48.4 48.4 49 55.5 55.51 55.91 55.6 55.4 55.6
09/02/2019 03:39:52 48.94 49.16 49.6 48.4 48.4 49 55.67 55.69 55.91 55.6 55.4 55.6
09/02/2019 03:39:53 49.15 49.18 49.6 48.4 48.4 49 55.97 56 56 55.6 55.4 55.6
09/02/2019 03:39:54 49.12 49.14 49.6 48.4 48.4 49 55.58 55.95 56 55.6 55.4 55.6
09/02/2019 03:39:55 49.3 49.29 49.6 48.4 48.4 49 55.88 55.83 56 55.6 55.4 55.6
09/02/2019 03:39:56 49.1 49.31 49.6 48.4 48.4 49 56.11 56.1 56.1 55.6 55.4 55.6
09/02/2019 03:39:57 48.8 49.23 49.6 48.4 48.4 49 55.66 55.98 56.1 55.6 55.4 55.6
09/02/2019 03:39:58 49 49.04 49.6 48.4 48.4 49 55.23 55.86 56.1 55.6 55.4 55.6
09/02/2019 03:39:59 48.97 49.11 49.6 48.4 48.4 49 55.57 55.68 56.1 55.6 55.4 55.6
09/02/2019 03:40:00 48.96 49.09 49.6 48.4 48.4 49 55.38 55.58 56.1 55.5 55.4 55.6
09/02/2019 03:40:01 48.37 48.93 49.6 48.4 48.4 48.9 55.19 55.41 56.1 55.5 55.4 55.6
09/02/2019 03:40:02 48.17 48.62 49.6 48.5 48.4 48.9 55.34 55.37 56.1 55.5 55.4 55.6
09/02/2019 03:40:03 48.48 48.47 49.6 48.5 48.4 48.9 55.71 55.66 56.1 55.5 55.4 55.6
09/02/2019 03:40:04 48.08 48.39 49.31 48.5 48.4 48.9 55.59 55.73 56.1 55.5 55.4 55.6
09/02/2019 03:40:05 48.19 48.36 49.31 48.5 48.4 48.9 55.74 55.8 56.1 55.5 55.4 55.6
09/02/2019 03:40:06 48.34 48.43 49.31 48.5 48.4 48.9 55.78 55.97 56.1 55.5 55.4 55.6
09/02/2019 03:40:07 48.49 48.46 49.31 48.5 48.4 48.9 55.45 55.74 56.1 55.5 55.4 55.6
09/02/2019 03:40:08 48.24 48.41 49.31 48.5 48.4 48.9 55.5 55.67 56.1 55.5 55.4 55.6
09/02/2019 03:40:09 48.43 48.51 49.31 48.5 48.4 48.9 55.74 55.82 56.1 55.5 55.4 55.6
09/02/2019 03:40:10 48.5 48.59 49.31 48.5 48.4 48.9 55.74 55.86 56.1 55.5 55.4 55.6
09/02/2019 03:40:11 48.18 48.43 49.31 48.5 48.4 48.9 55.43 55.73 56.1 55.5 55.4 55.6
09/02/2019 03:40:12 48.35 48.4 49.31 48.5 48.4 48.9 55.74 55.79 56.1 55.5 55.4 55.6
09/02/2019 03:40:13 48.65 48.57 49.31 48.5 48.4 48.9 55.69 55.78 56.1 55.5 55.4 55.6
09/02/2019 03:40:14 48.58 48.65 49.31 48.5 48.4 48.9 55.37 55.79 56.1 55.5 55.4 55.6
09/02/2019 03:40:15 48.19 48.58 49.31 48.5 48.4 48.9 55.46 55.61 56.1 55.5 55.4 55.6
09/02/2019 03:40:16 48.3 48.48 49.31 48.5 48.4 48.9 55.93 55.87 56.1 55.6 55.4 55.6
09/02/2019 03:40:17 48.76 48.7 49.31 48.5 48.4 48.9 55.88 55.92 56.1 55.5 55.4 55.6
09/02/2019 03:40:18 48.79 48.87 49.31 48.5 48.4 48.9 55.78 56.01 56.1 55.5 55.4 55.6
09/02/2019 03:40:19 49.21 49.1 49.31 48.5 48.4 48.9 55.6 55.87 56.1 55.6 55.4 55.6
09/02/2019 03:40:20 48.93 49.07 49.31 48.5 48.4 48.9 55.64 55.81 56.1 55.5 55.4 55.6
09/02/2019 03:40:21 49.05 49.1 49.31 48.5 48.4 48.9 56 55.99 56.1 55.6 55.4 55.6
09/02/2019 03:40:22 49.1 49.28 49.31 48.5 48.4 48.9 55.75 55.98 56.1 55.6 55.4 55.6
09/02/2019 03:40:23 49.04 49.19 49.31 48.5 48.4 48.9 55.71 56 56.1 55.6 55.4 55.6
09/02/2019 03:40:24 48.68 49.03 49.31 48.5 48.4 48.9 55.39 55.65 56.1 55.6 55.4 55.6
09/02/2019 03:40:25 49.03 49.03 49.31 48.5 48.4 48.9 55.82 55.8 56.1 55.6 55.4 55.6
09/02/2019 03:40:26 49.07 49.05 49.28 48.5 48.4 48.9 55.82 55.84 56.01 55.6 55.4 55.6
09/02/2019 03:40:27 48.81 49.05 49.28 48.5 48.4 48.9 55.85 56.01 56.01 55.6 55.4 55.6
09/02/2019 03:40:28 49.01 49.02 49.28 48.5 48.4 48.9 55.91 55.91 56.01 55.6 55.4 55.6
09/02/2019 03:40:29 48.8 49.1 49.28 48.5 48.4 48.9 55.91 56.1 56.1 55.6 55.4 55.6
09/02/2019 03:40:30 48.47 48.9 49.28 48.5 48.4 48.9 55.65 55.93 56.1 55.6 55.4 55.6
09/02/2019 03:40:31 48.43 48.67 49.28 48.5 48.4 48.9 55.3 55.77 56.1 55.6 55.4 55.6
09/02/2019 03:40:32 48.4 48.53 49.28 48.5 48.4 48.9 55.64 55.66 56.1 55.6 55.4 55.6
09/02/2019 03:40:33 47.66 48.48 49.28 48.5 48.4 48.9 55.71 55.81 56.1 55.6 55.4 55.6
09/02/2019 03:40:34 48.33 48.27 49.28 48.5 48.4 48.9 55.15 55.69 56.1 55.6 55.4 55.6
09/02/2019 03:40:35 48.32 48.31 49.28 48.5 48.4 48.9 55.69 55.61 56.1 55.6 55.4 55.6
09/02/2019 03:40:36 48.17 48.38 49.28 48.5 48.4 48.9 55.18 55.56 56.1 55.6 55.4 55.6
09/02/2019 03:40:37 48.31 48.45 49.28 48.5 48.4 48.9 55.52 55.59 56.1 55.6 55.4 55.6
09/02/2019 03:40:38 48.13 48.34 49.28 48.5 48.4 48.9 55.15 55.52 56.1 55.6 55.4 55.6
09/02/2019 03:40:39 48.44 48.37 49.28 48.5 48.4 48.9 56.01 55.77 56.1 55.6 55.4 55.6
09/02/2019 03:40:40 48.24 48.62 49.28 48.5 48.4 48.9 56.54 56.29 56.29 55.6 55.4 55.6
09/02/2019 03:40:41 47.08 48.16 49.28 48.5 48.4 48.9 55.3 56.26 56.29 55.6 55.4 55.6
09/02/2019 03:40:42 46.68 47.48 49.28 48.5 48.4 48.9 55.18 55.76 56.29 55.6 55.4 55.6
09/02/2019 03:40:43 47.07 47.19 49.28 48.5 48.4 48.9 55.31 55.45 56.29 55.6 55.4 55.6
09/02/2019 03:40:44 47.09 47.2 49.28 48.5 48.4 48.9 55.15 55.47 56.29 55.6 55.4 55.6
09/02/2019 03:40:45 47.26 47.25 49.28 48.5 48.4 48.9 54.73 55.36 56.29 55.6 55.4 55.6
09/02/2019 03:40:46 47.85 47.7 49.28 48.5 48.4 48.9 55.34 55.27 56.29 55.6 55.4 55.6
09/02/2019 03:40:47 48.25 48.2 49.28 48.5 48.4 48.9 55.24 55.35 56.29 55.6 55.4 55.6
09/02/2019 03:40:48 48.1 48.13 49.28 48.5 48.4 48.9 55.43 55.46 56.29 55.6 55.4 55.6
09/02/2019 03:40:49 48.04 48.19 49.28 48.5 48.4 48.9 55.41 55.66 56.29 55.6 55.4 55.6
09/02/2019 03:40:50 48.2 48.26 49.28 48.5 48.4 48.9 55.58 55.56 56.29 55.6 55.4 55.6
09/02/2019 03:40:51 48.04 48.23 49.28 48.5 48.4 48.9 55.59 55.65 56.29 55.6 55.4 55.6
09/02/2019 03:40:52 47.98 48.12 49.19 48.5 48.4 48.9 55.4 55.63 56.29 55.6 55.4 55.6
09/02/2019 03:40:53 47.94 48.06 49.1 48.5 48.4 48.9 55.21 55.57 56.29 55.6 55.4 55.6
09/02/2019 03:40:54 48.52 48.36 49.1 48.5 48.4 48.9 55.15 55.36 56.29 55.5 55.4 55.6
09/02/2019 03:40:55 48.33 48.43 49.1 48.5 48.4 48.9 55.35 55.52 56.29 55.5 55.4 55.6
09/02/2019 03:40:56 47.74 48.28 49.1 48.5 48.4 48.9 55.42 55.5 56.29 55.5 55.4 55.6
09/02/2019 03:40:57 46.97 47.9 49.1 48.5 48.4 48.9 55.22 55.43 56.29 55.5 55.4 55.6
09/02/2019 03:40:58 47.43 47.47 49.1 48.5 48.4 48.9 55.14 55.37 56.29 55.5 55.4 55.6
09/02/2019 03:40:59 46.95 47.53 48.9 48.5 48.4 48.9 55.02 55.41 56.29 55.5 55.4 55.6
09/02/2019 03:41:00 46.94 47.17 48.67 48.5 48.4 48.9 54.82 55.16 56.29 55.5 55.4 55.6
09/02/2019 03:41:01 47.55 47.38 48.62 48.5 48.4 48.9 55.27 55.2 56.29 55.5 55.4 55.6
09/02/2019 03:41:02 47.05 47.45 48.62 48.5 48.4 48.9 55.27 55.44 56.29 55.5 55.4 55.6
09/02/2019 03:41:03 46.97 47.24 48.62 48.5 48.4 48.9 55.15 55.42 56.29 55.5 55.4 55.6
09/02/2019 03:41:04 47.32 47.27 48.62 48.4 48.4 48.9 54.86 55.18 56.29 55.5 55.4 55.6
09/02/2019 03:41:05 47.25 47.34 48.62 48.4 48.4 48.9 55.4 55.36 56.29 55.5 55.4 55.6
09/02/2019 03:41:06 46.94 47.29 48.62 48.4 48.4 48.9 55.36 55.37 56.29 55.5 55.4 55.6
09/02/2019 03:41:07 46.79 47.08 48.62 48.4 48.4 48.9 55.13 55.56 56.29 55.5 55.4 55.6
09/02/2019 03:41:08 47.64 47.44 48.62 48.4 48.4 48.9 55.28 55.3 56.29 55.5 55.4 55.6
09/02/2019 03:41:09 47.35 47.43 48.62 48.4 48.4 48.9 55.38 55.4 56.29 55.5 55.4 55.6
09/02/2019 03:41:10 47.49 47.49 48.43 48.4 48.4 48.9 55.18 55.36 56.26 55.5 55.4 55.6
09/02/2019 03:41:11 47.9 47.82 48.43 48.4 48.4 48.9 54.79 55.38 55.76 55.5 55.4 55.6
09/02/2019 03:41:12 47.77 47.9 48.43 48.4 48.4 48.9 55.02 55.11 55.66 55.5 55.4 55.6
09/02/2019 03:41:13 47.95 47.92 48.43 48.4 48.4 48.9 55.1 55.21 55.66 55.5 55.4 55.6
09/02/2019 03:41:14 48.15 48.12 48.43 48.4 48.4 48.9 55.5 55.42 55.66 55.5 55.4 55.6
09/02/2019 03:41:15 48.13 48.13 48.43 48.4 48.4 48.9 55.26 55.56 55.66 55.5 55.4 55.6
09/02/2019 03:41:16 48 48.16 48.43 48.4 48.4 48.9 55.22 55.38 55.66 55.5 55.4 55.6
09/02/2019 03:41:17 47.72 48.1 48.43 48.4 48.4 48.9 55.51 55.46 55.66 55.5 55.4 55.6
09/02/2019 03:41:18 47.86 48 48.43 48.4 48.4 48.9 55.51 55.56 55.66 55.5 55.4 55.6
09/02/2019 03:41:19 47.25 47.84 48.43 48.4 48.4 48.9 54.9 55.48 55.65 55.5 55.4 55.6
09/02/2019 03:41:20 47.12 47.61 48.43 48.4 48.4 48.9 55.22 55.26 55.65 55.5 55.4 55.6
09/02/2019 03:41:21 47.34 47.41 48.43 48.4 48.4 48.9 55.56 55.6 55.63 55.5 55.4 55.6
09/02/2019 03:41:22 47.45 47.45 48.43 48.4 48.4 48.9 55.39 55.54 55.6 55.5 55.4 55.6
09/02/2019 03:41:23 47.02 47.51 48.43 48.4 48.4 48.9 55.69 55.83 55.83 55.5 55.4 55.6
09/02/2019 03:41:24 47.16 47.39 48.43 48.4 48.4 48.9 55.12 55.52 55.83 55.5 55.4 55.6
09/02/2019 03:41:25 46.9 47.13 48.28 48.4 48.4 48.9 54.98 55.22 55.83 55.5 55.4 55.6
09/02/2019 03:41:26 47.28 47.22 48.16 48.4 48.4 48.9 55.01 55.15 55.83 55.5 55.4 55.6
09/02/2019 03:41:27 47.2 47.24 48.16 48.4 48.4 48.9 55.07 55.37 55.83 55.5 55.4 55.6
09/02/2019 03:41:28 47.37 47.38 48.16 48.4 48.4 48.9 55.15 55.26 55.83 55.5 55.4 55.6
09/02/2019 03:41:29 46.94 47.43 48.16 48.4 48.4 48.9 55.15 55.19 55.83 55.5 55.4 55.6
09/02/2019 03:41:30 47.56 47.43 48.16 48.4 48.4 48.9 55.57 55.55 55.83 55.5 55.4 55.6
09/02/2019 03:41:31 47.65 47.63 48.16 48.4 48.4 48.9 55.01 55.45 55.83 55.5 55.4 55.6
09/02/2019 03:41:32 48.23 48.07 48.16 48.4 48.4 48.9 54.89 55.22 55.83 55.5 55.4 55.6
09/02/2019 03:41:33 47.73 48.04 48.16 48.4 48.4 48.9 55.47 55.36 55.83 55.5 55.4 55.6
09/02/2019 03:41:34 48.34 48.18 48.18 48.4 48.4 48.9 55.09 55.38 55.83 55.5 55.4 55.6
09/02/2019 03:41:35 47.83 48.17 48.18 48.4 48.4 48.9 55.31 55.27 55.83 55.5 55.4 55.6
09/02/2019 03:41:36 47.89 48.06 48.18 48.4 48.4 48.9 54.75 55.27 55.83 55.5 55.4 55.6
09/02/2019 03:41:37 48.09 48.07 48.18 48.4 48.4 48.9 55.16 55.18 55.83 55.5 55.4 55.6
09/02/2019 03:41:38 47.87 48.17 48.18 48.4 48.4 48.9 55.51 55.41 55.83 55.5 55.4 55.6
09/02/2019 03:41:39 47.43 47.93 48.18 48.4 48.4 48.9 55.1 55.47 55.83 55.5 55.4 55.6
09/02/2019 03:41:40 48.31 48.09 48.18 48.4 48.4 48.9 55.61 55.55 55.83 55.5 55.4 55.6
09/02/2019 03:41:41 47.43 48.07 48.18 48.4 48.4 48.9 55.11 55.5 55.83 55.5 55.4 55.6
09/02/2019 03:41:42 47.25 47.67 48.18 48.4 48.4 48.9 55.74 55.66 55.83 55.5 55.4 55.6
09/02/2019 03:41:43 47.11 47.51 48.18 48.4 48.4 48.9 55.19 55.7 55.83 55.5 55.4 55.6
09/02/2019 03:41:44 47.41 47.42 48.18 48.3 48.4 48.9 55.41 55.46 55.83 55.5 55.4 55.6
09/02/2019 03:41:45 47.5 47.52 48.18 48.3 48.4 48.9 55.72 55.71 55.83 55.5 55.4 55.6
09/02/2019 03:41:46 46.67 47.47 48.18 48.3 48.4 48.9 55.41 55.7 55.83 55.5 55.5 55.6
09/02/2019 03:41:47 47.17 47.15 48.18 48.3 48.4 48.9 54.8 55.53 55.83 55.5 55.4 55.6
09/02/2019 03:41:48 47.26 47.25 48.18 48.3 48.4 48.9 54.69 55.08 55.83 55.5 55.4 55.6
09/02/2019 03:41:49 47.19 47.29 48.18 48.3 48.4 48.9 55.19 55.13 55.83 55.5 55.4 55.6
09/02/2019 03:41:50 47.56 47.48 48.18 48.3 48.4 48.9 55.38 55.38 55.83 55.5 55.4 55.6
09/02/2019 03:41:51 47.33 47.52 48.18 48.3 48.4 48.9 55.08 55.4 55.83 55.5 55.4 55.6
09/02/2019 03:41:52 47.52 47.63 48.18 48.3 48.4 48.9 55.27 55.34 55.83 55.5 55.4 55.6
09/02/2019 03:41:53 47.59 47.57 48.18 48.3 48.4 48.9 55.5 55.58 55.71 55.5 55.4 55.6
09/02/2019 03:41:54 47.53 47.65 48.18 48.3 48.4 48.9 55.81 55.73 55.73 55.5 55.5 55.6
09/02/2019 03:41:55 47.61 47.73 48.18 48.3 48.4 48.9 55.46 55.7 55.73 55.5 55.5 55.6
09/02/2019 03:41:56 47.7 47.76 48.18 48.3 48.4 48.9 55.06 55.58 55.73 55.5 55.5 55.6
09/02/2019 03:41:57 47.77 47.88 48.18 48.3 48.4 48.9 55.44 55.45 55.73 55.5 55.5 55.6
09/02/2019 03:41:58 48.19 48.09 48.18 48.3 48.4 48.9 55.44 55.63 55.73 55.5 55.5 55.6
09/02/2019 03:41:59 47.97 48.03 48.18 48.3 48.4 48.9 54.99 55.43 55.73 55.5 55.5 55.6
09/02/2019 03:42:00 48.72 48.52 48.52 48.3 48.4 48.9 55.51 55.49 55.73 55.5 55.5 55.6
09/02/2019 03:42:01 48.1 48.47 48.52 48.3 48.4 48.9 55.33 55.41 55.73 55.5 55.5 55.6
09/02/2019 03:42:02 48.04 48.39 48.52 48.3 48.4 48.9 54.97 55.49 55.73 55.5 55.5 55.6
09/02/2019 03:42:03 47.99 48.18 48.52 48.3 48.4 48.9 55.31 55.35 55.73 55.5 55.4 55.6
09/02/2019 03:42:04 48.09 48.16 48.52 48.3 48.4 48.9 55.19 55.34 55.73 55.5 55.4 55.6
09/02/2019 03:42:05 48.02 48.14 48.52 48.3 48.4 48.9 55.3 55.46 55.73 55.5 55.4 55.6
09/02/2019 03:42:06 47.79 48.06 48.52 48.3 48.4 48.9 55.46 55.44 55.73 55.5 55.4 55.6
09/02/2019 03:42:07 48.32 48.18 48.52 48.3 48.4 48.9 55.36 55.58 55.73 55.5 55.4 55.6
09/02/2019 03:42:08 47.96 48.27 48.52 48.3 48.4 48.9 55.28 55.42 55.73 55.5 55.4 55.6
09/02/2019 03:42:09 47.61 48.03 48.52 48.3 48.4 48.9 55.01 55.36 55.73 55.5 55.4 55.6
09/02/2019 03:42:10 47.19 47.78 48.52 48.3 48.4 48.9 54.93 55.23 55.73 55.5 55.4 55.6
09/02/2019 03:42:11 47.31 47.56 48.52 48.3 48.4 48.9 54.78 54.99 55.73 55.5 55.4 55.6
09/02/2019 03:42:12 47.43 47.6 48.52 48.3 48.4 48.9 54.94 55.04 55.73 55.5 55.4 55.6
09/02/2019 03:42:13 47.31 47.53 48.52 48.3 48.4 48.9 55.15 55.1 55.73 55.5 55.4 55.6
09/02/2019 03:42:14 47.45 47.51 48.52 48.3 48.4 48.9 55.23 55.24 55.73 55.5 55.4 55.6
09/02/2019 03:42:15 47.08 47.51 48.52 48.3 48.4 48.9 55.14 55.31 55.73 55.5 55.4 55.6
09/02/2019 03:42:16 47.52 47.58 48.52 48.3 48.4 48.9 55.1 55.28 55.73 55.5 55.4 55.6
09/02/2019 03:42:17 47.25 47.42 48.52 48.3 48.4 48.9 54.85 55.1 55.73 55.5 55.4 55.6
09/02/2019 03:42:18 47.17 47.3 48.52 48.3 48.4 48.9 55.42 55.39 55.73 55.5 55.4 55.6
09/02/2019 03:42:19 47.48 47.56 48.52 48.3 48.4 48.9 55.5 55.59 55.73 55.5 55.4 55.6
09/02/2019 03:42:20 47.53 47.6 48.52 48.3 48.4 48.9 55 55.34 55.73 55.5 55.4 55.6
09/02/2019 03:42:21 47.79 47.73 48.52 48.3 48.4 48.9 54.66 55.17 55.73 55.5 55.4 55.6
09/02/2019 03:42:22 47.31 47.67 48.52 48.2 48.4 48.9 55.16 55.14 55.73 55.4 55.4 55.6
09/02/2019 03:42:23 47.5 47.53 48.52 48.2 48.4 48.9 55.24 55.26 55.73 55.4 55.4 55.6
09/02/2019 03:42:24 47.26 47.53 48.52 48.2 48.4 48.9 54.98 55.17 55.7 55.4 55.4 55.6
09/02/2019 03:42:25 47.94 47.82 48.52 48.2 48.4 48.9 55.22 55.28 55.63 55.4 55.4 55.6
09/02/2019 03:42:26 47.8 47.89 48.52 48.2 48.4 48.9 55.26 55.35 55.63 55.4 55.4 55.6
09/02/2019 03:42:27 47.95 47.97 48.52 48.2 48.4 48.9 55.36 55.39 55.63 55.4 55.4 55.6
09/02/2019 03:42:28 47.85 47.93 48.52 48.2 48.4 48.9 55.57 55.61 55.61 55.4 55.4 55.6
09/02/2019 03:42:29 48.08 48.08 48.52 48.2 48.4 48.9 54.8 55.5 55.61 55.4 55.4 55.6
09/02/2019 03:42:30 47.85 48.01 48.47 48.2 48.4 48.9 54.74 55.06 55.61 55.4 55.4 55.6
09/02/2019 03:42:31 47.9 47.96 48.39 48.2 48.4 48.9 55.3 55.19 55.61 55.4 55.4 55.6
09/02/2019 03:42:32 47.89 47.96 48.27 48.2 48.4 48.9 54.69 55.16 55.61 55.4 55.4 55.6
09/02/2019 03:42:33 48.15 48.14 48.27 48.2 48.4 48.9 55.25 55.22 55.61 55.4 55.4 55.6
09/02/2019 03:42:34 48.07 48.17 48.27 48.2 48.4 48.9 55.01 55.13 55.61 55.4 55.4 55.6
09/02/2019 03:42:35 47.98 48.11 48.27 48.2 48.4 48.9 55.32 55.34 55.61 55.4 55.4 55.6
09/02/2019 03:42:36 47.99 48.18 48.27 48.2 48.4 48.9 54.96 55.31 55.61 55.4 55.4 55.6
09/02/2019 03:42:37 47.88 48.06 48.27 48.2 48.4 48.9 54.89 55.13 55.61 55.4 55.4 55.6
09/02/2019 03:42:38 47.88 48.05 48.18 48.2 48.4 48.9 54.87 55 55.61 55.4 55.4 55.6
09/02/2019 03:42:39 47.46 47.87 48.18 48.2 48.4 48.9 55.13 55.17 55.61 55.4 55.4 55.6
09/02/2019 03:42:40 47.3 47.67 48.18 48.2 48.4 48.9 54.85 55.22 55.61 55.4 55.4 55.6
09/02/2019 03:42:41 47.58 47.61 48.18 48.2 48.4 48.9 55.18 55.13 55.61 55.4 55.4 55.6
09/02/2019 03:42:42 47.44 47.57 48.18 48.2 48.4 48.9 55.3 55.33 55.61 55.4 55.4 55.6
09/02/2019 03:42:43 47.23 47.54 48.18 48.2 48.4 48.8 55.35 55.39 55.61 55.4 55.4 55.6
09/02/2019 03:42:44 47.18 47.38 48.18 48.2 48.4 48.8 55.39 55.57 55.61 55.4 55.4 55.6
09/02/2019 03:42:45 47.68 47.6 48.18 48.2 48.4 48.8 55.02 55.32 55.61 55.4 55.4 55.6
09/02/2019 03:42:46 47.07 47.51 48.18 48.2 48.3 48.8 54.66 55.16 55.61 55.4 55.4 55.6
09/02/2019 03:42:47 47.38 47.57 48.18 48.2 48.3 48.8 55.34 55.29 55.61 55.4 55.4 55.6
09/02/2019 03:42:48 47 47.3 48.18 48.2 48.3 48.8 54.62 55.09 55.61 55.4 55.4 55.6
09/02/2019 03:42:49 46.95 47.11 48.18 48.2 48.3 48.8 54.66 54.83 55.61 55.4 55.4 55.6
09/02/2019 03:42:50 47.13 47.22 48.18 48.2 48.3 48.8 54.49 54.71 55.61 55.4 55.4 55.6
09/02/2019 03:42:51 47.06 47.18 48.18 48.2 48.3 48.8 54.92 54.96 55.61 55.4 55.4 55.6
09/02/2019 03:42:52 47.32 47.28 48.18 48.2 48.3 48.8 55.04 54.96 55.61 55.4 55.4 55.6
09/02/2019 03:42:53 47.3 47.3 48.18 48.2 48.3 48.8 55.04 55.08 55.61 55.4 55.4 55.6
09/02/2019 03:42:54 47.29 47.4 48.18 48.2 48.3 48.8 54.84 55.02 55.61 55.4 55.4 55.6
09/02/2019 03:42:55 47.85 47.74 48.18 48.2 48.3 48.8 54.87 55.05 55.61 55.4 55.4 55.6
09/02/2019 03:42:56 48.09 47.99 48.18 48.2 48.3 48.8 55.22 55.28 55.61 55.4 55.4 55.6
09/02/2019 03:42:57 48.19 48.17 48.18 48.2 48.3 48.8 55.37 55.33 55.61 55.4 55.4 55.6
09/02/2019 03:42:58 47.93 48.16 48.18 48.2 48.3 48.8 54.97 55.35 55.57 55.4 55.4 55.6
09/02/2019 03:42:59 48.03 48.03 48.18 48.2 48.3 48.8 54.91 55.05 55.57 55.4 55.4 55.6
09/02/2019 03:43:00 48.2 48.21 48.21 48.2 48.3 48.8 55.18 55.22 55.57 55.4 55.4 55.6
09/02/2019 03:43:01 48.25 48.28 48.28 48.2 48.3 48.8 54.64 55.08 55.57 55.4 55.4 55.6
09/02/2019 03:43:02 47.66 48.27 48.28 48.2 48.3 48.8 55.06 55.08 55.57 55.4 55.4 55.6
09/02/2019 03:43:03 47.49 47.99 48.28 48.2 48.3 48.8 54.91 55.12 55.57 55.4 55.4 55.6
09/02/2019 03:43:04 47.25 47.67 48.28 48.2 48.3 48.8 55.66 55.44 55.57 55.4 55.4 55.6
09/02/2019 03:43:05 47.39 47.5 48.28 48.2 48.3 48.8 55.18 55.47 55.57 55.4 55.4 55.6
09/02/2019 03:43:06 47.25 47.42 48.28 48.2 48.3 48.8 55.6 55.65 55.65 55.4 55.4 55.6
09/02/2019 03:43:07 47.59 47.5 48.28 48.2 48.3 48.8 55.62 55.63 55.65 55.4 55.4 55.6
09/02/2019 03:43:08 47.15 47.58 48.28 48.2 48.3 48.8 54.98 55.59 55.65 55.4 55.4 55.6
09/02/2019 03:43:09 47.51 47.52 48.28 48.2 48.3 48.8 55.35 55.38 55.65 55.4 55.4 55.6
09/02/2019 03:43:10 47.06 47.41 48.28 48.2 48.3 48.8 54.9 55.38 55.65 55.4 55.4 55.6
09/02/2019 03:43:11 47.32 47.41 48.28 48.2 48.3 48.8 54.71 55.17 55.65 55.4 55.4 55.6
09/02/2019 03:43:12 47.2 47.33 48.28 48.2 48.3 48.8 54.96 54.98 55.65 55.4 55.4 55.6
09/02/2019 03:43:13 47.74 47.63 48.28 48.2 48.3 48.8 54.87 55.05 55.65 55.4 55.4 55.6
09/02/2019 03:43:14 48.03 47.98 48.28 48.2 48.3 48.8 55.18 55.12 55.65 55.4 55.4 55.6
09/02/2019 03:43:15 47.15 47.82 48.28 48.2 48.3 48.8 55.47 55.38 55.65 55.4 55.4 55.6
09/02/2019 03:43:16 47.34 47.47 48.28 48.2 48.3 48.8 54.95 55.4 55.65 55.4 55.4 55.6
09/02/2019 03:43:17 48.08 47.97 48.28 48.2 48.3 48.8 55.04 55.25 55.65 55.4 55.4 55.6
09/02/2019 03:43:18 48.22 48.16 48.28 48.2 48.3 48.8 55.07 55.17 55.65 55.4 55.4 55.6
09/02/2019 03:43:19 48.21 48.31 48.31 48.2 48.3 48.8 55.05 55.18 55.65 55.4 55.4 55.6
09/02/2019 03:43:20 48.27 48.29 48.31 48.2 48.3 48.8 55.66 55.58 55.65 55.4 55.4 55.6
09/02/2019 03:43:21 48.3 48.4 48.4 48.2 48.3 48.8 55.05 55.49 55.65 55.4 55.4 55.6
09/02/2019 03:43:22 47.86 48.29 48.4 48.2 48.3 48.8 55.27 55.37 55.65 55.4 55.4 55.6
09/02/2019 03:43:23 47.42 47.95 48.4 48.2 48.3 48.8 55.07 55.21 55.65 55.4 55.4 55.6
09/02/2019 03:43:24 47.68 47.74 48.4 48.2 48.3 48.8 55.01 55.33 55.65 55.4 55.4 55.6
09/02/2019 03:43:25 47.34 47.73 48.4 48.2 48.3 48.8 54.96 55.11 55.65 55.4 55.4 55.6
09/02/2019 03:43:26 47.49 47.53 48.4 48.2 48.3 48.8 55.45 55.35 55.65 55.4 55.4 55.6
09/02/2019 03:43:27 47.63 47.64 48.4 48.1 48.3 48.8 54.9 55.44 55.65 55.4 55.4 55.5
09/02/2019 03:43:28 47.57 47.77 48.4 48.1 48.3 48.8 54.88 55.12 55.65 55.4 55.4 55.5
09/02/2019 03:43:29 47.46 47.61 48.4 48.1 48.3 48.8 55.11 55.15 55.65 55.4 55.4 55.5
09/02/2019 03:43:30 48.27 48.14 48.4 48.1 48.3 48.8 55.41 55.46 55.65 55.4 55.4 55.5
09/02/2019 03:43:31 47.77 47.99 48.4 48.1 48.3 48.8 55.44 55.48 55.65 55.4 55.4 55.5
09/02/2019 03:43:32 48.19 48.09 48.4 48.1 48.3 48.8 54.83 55.41 55.65 55.4 55.4 55.5
09/02/2019 03:43:33 48.11 48.29 48.4 48.1 48.3 48.8 55.41 55.53 55.65 55.4 55.4 55.5
09/02/2019 03:43:34 48.13 48.21 48.4 48.1 48.3 48.8 55.21 55.41 55.65 55.4 55.4 55.5
09/02/2019 03:43:35 48.08 48.18 48.4 48.1 48.3 48.8 55.03 55.27 55.65 55.4 55.4 55.5
09/02/2019 03:43:36 48.22 48.2 48.4 48.1 48.3 48.8 54.96 55.1 55.63 55.4 55.4 55.5
09/02/2019 03:43:37 48.27 48.36 48.4 48.1 48.3 48.8 54.95 55.13 55.59 55.4 55.4 55.5
09/02/2019 03:43:38 48.8 48.68 48.68 48.1 48.3 48.8 55.71 55.55 55.58 55.4 55.4 55.5
09/02/2019 03:43:39 48.72 48.73 48.73 48.1 48.3 48.8 55.78 55.75 55.75 55.4 55.4 55.5
09/02/2019 03:43:40 50.16 50.02 50.02 48.1 48.3 48.8 55.63 55.77 55.77 55.4 55.4 55.5
09/02/2019 03:43:41 49.84 50 50.02 48.1 48.3 48.8 55.48 55.69 55.77 55.4 55.4 55.5
09/02/2019 03:43:42 50.09 50.06 50.06 48.1 48.3 48.8 55.51 55.65 55.77 55.4 55.4 55.5
09/02/2019 03:43:43 50.16 50.24 50.24 48.1 48.3 48.8 55.77 55.84 55.84 55.4 55.4 55.5
09/02/2019 03:43:44 50.54 50.4 50.4 48.1 48.3 48.8 56.02 55.99 55.99 55.4 55.4 55.5
09/02/2019 03:43:45 50.17 50.39 50.4 48.2 48.3 48.8 55.9 56 56 55.4 55.4 55.5
09/02/2019 03:43:46 49.97 50.37 50.4 48.2 48.3 48.8 55.54 56 56 55.4 55.4 55.5
09/02/2019 03:43:47 49.99 50.09 50.4 48.2 48.3 48.8 55.9 55.86 56 55.4 55.4 55.5
09/02/2019 03:43:48 50.23 50.22 50.4 48.2 48.3 48.8 55.29 55.89 56 55.4 55.4 55.5
09/02/2019 03:43:49 50.4 50.38 50.4 48.2 48.3 48.8 56.03 55.94 56 55.4 55.4 55.5
09/02/2019 03:43:50 50.3 50.37 50.4 48.2 48.3 48.8 55.68 55.84 56 55.4 55.4 55.5
09/02/2019 03:43:51 50.33 50.43 50.43 48.2 48.3 48.8 55.96 55.95 56 55.4 55.4 55.5
09/02/2019 03:43:52 50.6 50.51 50.51 48.2 48.3 48.8 55.78 56.02 56.02 55.4 55.4 55.5
09/02/2019 03:43:53 50.45 50.55 50.55 48.2 48.3 48.8 55.97 55.94 56.02 55.4 55.4 55.5
09/02/2019 03:43:54 50.23 50.5 50.55 48.2 48.3 48.8 55.11 55.92 56.02 55.4 55.4 55.5
09/02/2019 03:43:55 50.43 50.44 50.55 48.2 48.3 48.8 55.8 55.82 56.02 55.4 55.4 55.5
09/02/2019 03:43:56 50.22 50.4 50.55 48.2 48.3 48.8 55.81 55.96 56.02 55.4 55.4 55.5
09/02/2019 03:43:57 50.4 50.39 50.55 48.2 48.3 48.8 56.01 55.99 56.02 55.4 55.4 55.5
09/02/2019 03:43:58 50.24 50.52 50.55 48.2 48.3 48.8 55.47 56.02 56.02 55.4 55.4 55.5
09/02/2019 03:43:59 50.07 50.28 50.55 48.3 48.3 48.8 55.48 55.82 56.02 55.4 55.4 55.5
09/02/2019 03:44:00 50.6 50.47 50.55 48.3 48.3 48.8 55.76 55.7 56.02 55.4 55.4 55.5
09/02/2019 03:44:01 50.69 50.67 50.67 48.3 48.3 48.8 55.79 55.87 56.02 55.4 55.4 55.5
09/02/2019 03:44:02 50.74 50.73 50.73 48.3 48.3 48.8 55.76 55.9 56.02 55.4 55.4 55.5
09/02/2019 03:44:03 50.8 50.81 50.81 48.3 48.3 48.8 55.8 55.85 56.02 55.4 55.4 55.5
09/02/2019 03:44:04 50.63 50.78 50.81 48.3 48.4 48.8 55.88 56.02 56.02 55.4 55.4 55.5
09/02/2019 03:44:05 51.24 51.52 51.52 48.3 48.4 48.8 56.12 56.29 56.29 55.4 55.4 55.5
09/02/2019 03:44:06 49.59 50.91 51.52 48.3 48.4 48.8 56.05 56.1 56.29 55.4 55.4 55.5
09/02/2019 03:44:07 49.59 50.15 51.52 48.3 48.4 48.8 55.51 56.05 56.29 55.4 55.4 55.5
09/02/2019 03:44:08 49.54 49.82 51.52 48.3 48.4 48.8 55.57 55.79 56.29 55.4 55.4 55.5
09/02/2019 03:44:09 49.37 49.64 51.52 48.3 48.4 48.8 55.25 55.65 56.29 55.4 55.4 55.5
09/02/2019 03:44:10 49.01 49.48 51.52 48.3 48.4 48.8 55.56 55.68 56.29 55.4 55.4 55.5
09/02/2019 03:44:11 49.09 49.21 51.52 48.3 48.4 48.8 56.03 55.96 56.29 55.4 55.4 55.5
09/02/2019 03:44:12 48.86 49.12 51.52 48.3 48.4 48.8 55.34 55.87 56.29 55.4 55.4 55.5
09/02/2019 03:44:13 48.66 49.02 51.52 48.3 48.4 48.8 55.49 55.78 56.29 55.4 55.4 55.5
09/02/2019 03:44:14 48.67 48.87 51.52 48.3 48.4 48.8 55.45 55.67 56.29 55.4 55.4 55.5
09/02/2019 03:44:15 48.72 48.81 51.52 48.3 48.4 48.8 55.36 55.51 56.29 55.4 55.4 55.5
09/02/2019 03:44:16 48.45 48.82 51.52 48.3 48.4 48.8 55.99 55.91 56.29 55.4 55.4 55.5
09/02/2019 03:44:17 48.78 48.78 51.52 48.3 48.4 48.8 55.67 55.88 56.29 55.4 55.4 55.5
09/02/2019 03:44:18 48.78 48.86 51.52 48.3 48.4 48.8 54.93 55.78 56.29 55.4 55.4 55.5
09/02/2019 03:44:19 48.76 48.86 51.52 48.3 48.4 48.8 55.37 55.39 56.29 55.4 55.4 55.5
09/02/2019 03:44:20 48.67 48.78 51.52 48.3 48.4 48.8 55.22 55.32 56.29 55.4 55.4 55.5
09/02/2019 03:44:21 48.87 48.87 51.52 48.3 48.4 48.8 55.3 55.41 56.29 55.4 55.4 55.5
09/02/2019 03:44:22 48.8 48.89 51.52 48.3 48.4 48.8 55.67 55.68 56.29 55.4 55.4 55.5
09/02/2019 03:44:23 48.75 48.94 51.52 48.3 48.4 48.8 55.4 55.6 56.29 55.4 55.4 55.5
09/02/2019 03:44:24 48.39 48.79 51.52 48.3 48.4 48.8 54.96 55.43 56.29 55.4 55.4 55.5
09/02/2019 03:44:25 49.14 48.94 51.52 48.3 48.4 48.8 55.52 55.45 56.29 55.4 55.4 55.5
09/02/2019 03:44:26 49.35 49.26 51.52 48.3 48.4 48.8 56.21 55.95 56.29 55.4 55.4 55.5
09/02/2019 03:44:27 49.47 49.39 51.52 48.3 48.4 48.8 55.91 56.14 56.29 55.4 55.4 55.5
09/02/2019 03:44:28 50.92 50.46 51.52 48.3 48.4 48.8 56.57 56.45 56.45 55.4 55.4 55.5
09/02/2019 03:44:29 50.74 50.67 51.52 48.3 48.4 48.8 56.41 56.45 56.45 55.4 55.4 55.5
09/02/2019 03:44:30 51.08 51 51.52 48.4 48.4 48.8 56.46 56.54 56.54 55.4 55.4 55.5
09/02/2019 03:44:31 50.77 50.95 51.52 48.4 48.4 48.8 56.1 56.5 56.54 55.4 55.4 55.5
09/02/2019 03:44:32 50.92 50.92 51.52 48.4 48.4 48.8 56.45 56.42 56.54 55.4 55.4 55.5
09/02/2019 03:44:33 51.18 51.15 51.52 48.4 48.4 48.8 57.23 56.98 56.98 55.4 55.4 55.5
09/02/2019 03:44:34 50.66 51.09 51.52 48.4 48.4 48.8 56.29 57.03 57.03 55.4 55.4 55.5
09/02/2019 03:44:35 50.38 50.85 51.15 48.4 48.4 48.8 56.62 56.71 57.03 55.4 55.4 55.5
09/02/2019 03:44:36 50.53 50.59 51.15 48.4 48.4 48.8 56.16 56.58 57.03 55.4 55.4 55.5
09/02/2019 03:44:37 50.16 50.61 51.15 48.4 48.4 48.8 55.97 56.29 57.03 55.4 55.4 55.5
09/02/2019 03:44:38 50.36 50.4 51.15 48.4 48.4 48.8 55.96 56.15 57.03 55.4 55.4 55.5
09/02/2019 03:44:39 50.45 50.47 51.15 48.4 48.4 48.8 56.44 56.45 57.03 55.4 55.4 55.5
09/02/2019 03:44:40 50.69 50.63 51.15 48.4 48.4 48.8 56.56 56.61 57.03 55.4 55.4 55.5
09/02/2019 03:44:41 50.5 50.63 51.15 48.4 48.4 48.8 56.1 56.44 57.03 55.4 55.4 55.5
09/02/2019 03:44:42 50.15 50.54 51.15 48.4 48.4 48.8 55.92 56.28 57.03 55.4 55.4 55.5
09/02/2019 03:44:43 50.43 50.44 51.15 48.5 48.4 48.8 56.35 56.41 57.03 55.4 55.4 55.5
09/02/2019 03:44:44 50.41 50.59 51.15 48.5 48.4 48.8 55.82 56.46 57.03 55.4 55.4 55.5
09/02/2019 03:44:45 50.93 50.82 51.15 48.5 48.4 48.8 56.61 56.52 57.03 55.4 55.4 55.5
09/02/2019 03:44:46 50.48 50.8 51.15 48.5 48.4 48.8 56.54 56.63 57.03 55.4 55.4 55.5
09/02/2019 03:44:47 50.31 50.64 51.15 48.5 48.4 48.8 56.07 56.48 57.03 55.4 55.4 55.5
09/02/2019 03:44:48 50.61 50.62 51.15 48.5 48.4 48.8 56.3 56.46 57.03 55.4 55.4 55.5
09/02/2019 03:44:49 50.88 50.81 51.15 48.5 48.4 48.8 56.51 56.47 57.03 55.4 55.4 55.5
09/02/2019 03:44:50 50.76 50.86 51.15 48.5 48.4 48.8 56.27 56.38 57.03 55.4 55.4 55.5
09/02/2019 03:44:51 50.92 50.97 51.15 48.5 48.4 48.8 56.09 56.39 57.03 55.4 55.4 55.5
09/02/2019 03:44:52 50.65 50.95 51.15 48.5 48.4 48.8 56.01 56.19 57.03 55.4 55.4 55.5
09/02/2019 03:44:53 50.84 50.89 51.15 48.5 48.5 48.8 56.18 56.24 57.03 55.4 55.4 55.5
09/02/2019 03:44:54 50.45 50.8 51.15 48.5 48.5 48.8 56.31 56.33 57.03 55.4 55.4 55.5
09/02/2019 03:44:55 50.88 50.8 51.15 48.6 48.5 48.8 56.36 56.42 57.03 55.5 55.5 55.5
09/02/2019 03:44:56 50.75 50.95 51.15 48.6 48.5 48.8 56.33 56.48 57.03 55.5 55.5 55.5
09/02/2019 03:44:57 50.88 50.91 51.15 48.6 48.5 48.8 56.43 56.5 57.03 55.5 55.5 55.5
09/02/2019 03:44:58 50.63 50.86 51.15 48.6 48.5 48.8 56.16 56.45 57.03 55.5 55.5 55.5
09/02/2019 03:44:59 50.66 50.78 51.15 48.6 48.5 48.8 56.25 56.3 57.03 55.5 55.5 55.5
09/02/2019 03:45:00 50.63 50.79 51.15 48.6 48.5 48.8 56.15 56.46 57.03 55.5 55.5 55.5
09/02/2019 03:45:01 50.3 50.64 51.15 48.6 48.5 48.8 55.91 56.25 57.03 55.5 55.5 55.5
09/02/2019 03:45:02 50.48 50.49 51.15 48.6 48.5 48.8 55.97 56.17 57.03 55.5 55.5 55.5
09/02/2019 03:45:03 50.56 50.61 51.09 48.6 48.5 48.8 56.17 56.21 57.03 55.5 55.5 55.5
09/02/2019 03:45:04 50.51 50.65 50.97 48.6 48.5 48.8 55.97 56.14 56.71 55.5 55.5 55.5
09/02/2019 03:45:05 50.47 50.58 50.97 48.6 48.5 48.8 56.41 56.34 56.63 55.5 55.5 55.5
09/02/2019 03:45:06 50.37 50.49 50.97 48.6 48.5 48.8 55.81 56.3 56.63 55.5 55.5 55.5
09/02/2019 03:45:07 50.35 50.56 50.97 48.7 48.5 48.8 56.04 56.23 56.63 55.5 55.5 55.5
09/02/2019 03:45:08 50.26 50.35 50.97 48.7 48.5 48.8 55.69 56 56.63 55.5 55.5 55.5
09/02/2019 03:45:09 50.15 50.36 50.97 48.7 48.5 48.8 56.16 56.06 56.63 55.5 55.5 55.5
09/02/2019 03:45:10 50.19 50.33 50.97 48.7 48.5 48.8 56.16 56.2 56.63 55.5 55.5 55.6
09/02/2019 03:45:11 50.3 50.3 50.97 48.7 48.5 48.8 56.16 56.2 56.63 55.5 55.5 55.6
09/02/2019 03:45:12 50.34 50.45 50.97 48.7 48.5 48.8 56.06 56.38 56.63 55.5 55.5 55.6
09/02/2019 03:45:13 50.31 50.37 50.97 48.7 48.5 48.8 55.92 56.05 56.63 55.5 55.5 55.6
09/02/2019 03:45:14 50.5 50.52 50.97 48.7 48.5 48.8 56 56.17 56.63 55.5 55.5 55.6
09/02/2019 03:45:15 50.52 50.55 50.97 48.7 48.5 48.8 55.82 55.98 56.63 55.5 55.5 55.6
09/02/2019 03:45:16 50.45 50.6 50.97 48.7 48.5 48.8 56.67 56.47 56.5 55.5 55.5 55.6
09/02/2019 03:45:17 50.68 50.68 50.97 48.7 48.5 48.8 56.38 56.59 56.59 55.5 55.5 55.6
09/02/2019 03:45:18 50.7 50.67 50.97 48.7 48.5 48.8 56.19 56.35 56.59 55.5 55.5 55.6
09/02/2019 03:45:19 51.04 50.97 50.97 48.7 48.5 48.8 56.65 56.63 56.63 55.5 55.5 55.6
09/02/2019 03:45:20 50.66 50.97 50.97 48.8 48.5 48.8 56.07 56.51 56.63 55.5 55.5 55.6
09/02/2019 03:45:21 51.04 51.01 51.01 48.8 48.5 48.8 56.4 56.42 56.63 55.5 55.5 55.6
09/02/2019 03:45:22 50.87 51.05 51.05 48.8 48.6 48.8 56.72 56.66 56.66 55.5 55.5 55.6
09/02/2019 03:45:23 50.74 51.01 51.05 48.8 48.6 48.8 56.6 56.85 56.85 55.5 55.5 55.6
09/02/2019 03:45:24 50.67 50.82 51.05 48.8 48.6 48.8 56.77 56.72 56.85 55.5 55.5 55.6
09/02/2019 03:45:25 50.99 50.94 51.05 48.8 48.6 48.8 56.43 56.78 56.85 55.5 55.5 55.6
09/02/2019 03:45:26 50.44 50.88 51.05 48.8 48.6 48.8 55.97 56.48 56.85 55.5 55.5 55.6
09/02/2019 03:45:27 50.4 50.6 51.05 48.8 48.6 48.8 55.8 56.23 56.85 55.5 55.5 55.6
09/02/2019 03:45:28 50.49 50.56 51.05 48.8 48.6 48.8 55.78 56.01 56.85 55.5 55.5 55.6
09/02/2019 03:45:29 50.45 50.62 51.05 48.8 48.6 48.8 56.75 56.5 56.85 55.5 55.5 55.6
09/02/2019 03:45:30 50.43 50.6 51.05 48.8 48.6 48.8 56.37 56.6 56.85 55.5 55.5 55.6
09/02/2019 03:45:31 50.53 50.56 51.05 48.8 48.6 48.8 56.22 56.36 56.85 55.5 55.5 55.6
09/02/2019 03:45:32 49.99 50.56 51.05 48.8 48.6 48.8 55.69 56.36 56.85 55.5 55.5 55.6
09/02/2019 03:45:33 50.56 50.5 51.05 48.9 48.6 48.8 56.23 56.19 56.85 55.5 55.5 55.6
09/02/2019 03:45:34 50.2 50.43 51.05 48.9 48.6 48.8 56.01 56.13 56.85 55.5 55.5 55.6
09/02/2019 03:45:35 50.29 50.49 51.05 48.9 48.6 48.8 55.69 56.2 56.85 55.5 55.5 55.6
09/02/2019 03:45:36 50.3 50.32 51.05 48.9 48.6 48.8 55.81 55.92 56.85 55.5 55.5 55.6
09/02/2019 03:45:37 50.52 50.5 51.05 48.9 48.6 48.8 55.97 56 56.85 55.5 55.5 55.6
09/02/2019 03:45:38 50.24 50.52 51.05 48.9 48.6 48.8 55.82 55.96 56.85 55.5 55.5 55.6
09/02/2019 03:45:39 50.58 50.51 51.05 48.9 48.6 48.8 56.62 56.37 56.85 55.5 55.5 55.6
09/02/2019 03:45:40 50.49 50.64 51.05 48.9 48.6 48.8 56.16 56.49 56.85 55.5 55.5 55.6
09/02/2019 03:45:41 50.35 50.47 51.05 48.9 48.6 48.8 56.34 56.43 56.85 55.5 55.5 55.6
09/02/2019 03:45:42 50.4 50.42 51.05 48.9 48.6 48.8 55.76 56.22 56.85 55.5 55.5 55.6
09/02/2019 03:45:43 50.85 50.76 51.05 48.9 48.6 48.8 56.35 56.25 56.85 55.5 55.5 55.6
09/02/2019 03:45:44 50.86 50.88 51.05 49 48.6 48.8 56.44 56.46 56.85 55.6 55.5 55.6
09/02/2019 03:45:45 50.85 50.93 51.05 49 48.6 48.8 56.19 56.5 56.85 55.6 55.5 55.6
09/02/2019 03:45:46 50.73 50.94 51.05 49 48.6 48.8 56.31 56.42 56.85 55.6 55.5 55.6
09/02/2019 03:45:47 50.68 50.75 51.05 49 48.6 48.8 56.2 56.34 56.85 55.6 55.5 55.6
09/02/2019 03:45:48 50.68 50.8 51.05 49 48.6 48.8 56.18 56.34 56.85 55.6 55.5 55.6
09/02/2019 03:45:49 50.29 50.73 51.05 49 48.6 48.8 56.44 56.41 56.85 55.6 55.5 55.6
09/02/2019 03:45:50 50.07 50.46 51.05 49 48.6 48.8 56.27 56.43 56.85 55.6 55.5 55.6
09/02/2019 03:45:51 50.78 50.59 51.05 49 48.6 48.8 56.08 56.38 56.85 55.6 55.5 55.6
09/02/2019 03:45:52 50.2 50.58 51.01 49 48.6 48.8 56.37 56.32 56.85 55.6 55.5 55.6
09/02/2019 03:45:53 50.37 50.42 50.94 49 48.6 48.8 56.16 56.38 56.78 55.6 55.5 55.6
09/02/2019 03:45:54 50.05 50.36 50.94 49 48.6 48.8 55.58 56.25 56.78 55.6 55.5 55.6
09/02/2019 03:45:55 50.28 50.34 50.94 49.1 48.7 48.8 56.05 56 56.6 55.6 55.5 55.6
09/02/2019 03:45:56 50.59 50.53 50.94 49.1 48.7 48.8 56.43 56.4 56.6 55.6 55.5 55.6
09/02/2019 03:45:57 50.24 50.51 50.94 49.1 48.7 48.8 55.68 56.3 56.6 55.6 55.5 55.6
09/02/2019 03:45:58 50.37 50.46 50.94 49.1 48.7 48.8 56.1 56.09 56.6 55.6 55.5 55.6
09/02/2019 03:45:59 50.71 50.64 50.94 49.1 48.7 48.8 55.99 56.08 56.6 55.6 55.5 55.6
09/02/2019 03:46:00 50.11 50.57 50.94 49.1 48.7 48.8 56.06 56.19 56.5 55.6 55.5 55.6
09/02/2019 03:46:01 50.46 50.48 50.94 49.1 48.7 48.8 55.96 56.19 56.5 55.6 55.5 55.6
09/02/2019 03:46:02 50.37 50.51 50.94 49.1 48.7 48.8 55.97 56.03 56.5 55.6 55.5 55.6
09/02/2019 03:46:03 50.28 50.45 50.94 49.1 48.7 48.8 56.14 56.24 56.5 55.6 55.5 55.6
09/02/2019 03:46:04 50.43 50.46 50.94 49.1 48.7 48.8 55.85 56.04 56.5 55.6 55.5 55.6
09/02/2019 03:46:05 50.65 50.62 50.94 49.2 48.7 48.8 55.65 55.92 56.5 55.6 55.5 55.6
09/02/2019 03:46:06 50.76 50.72 50.94 49.2 48.7 48.8 55.68 55.86 56.5 55.6 55.5 55.6
09/02/2019 03:46:07 51.17 51.02 51.02 49.2 48.7 48.8 56.15 56.02 56.5 55.6 55.5 55.6
09/02/2019 03:46:08 51.03 51.07 51.07 49.2 48.7 48.8 56.28 56.22 56.5 55.6 55.5 55.6
09/02/2019 03:46:09 50.83 51.07 51.07 49.2 48.7 48.8 56.14 56.37 56.5 55.6 55.5 55.6
09/02/2019 03:46:10 50.87 50.97 51.07 49.2 48.7 48.8 56.09 56.18 56.5 55.6 55.5 55.6
09/02/2019 03:46:11 51.31 51.2 51.2 49.2 48.7 48.8 56.65 56.54 56.54 55.6 55.5 55.6
09/02/2019 03:46:12 51.33 51.32 51.32 49.2 48.7 48.8 56.54 56.64 56.64 55.6 55.5 55.6
09/02/2019 03:46:13 50.8 51.27 51.32 49.3 48.7 48.8 55.76 56.53 56.64 55.6 55.5 55.6
09/02/2019 03:46:14 50.79 51.1 51.32 49.3 48.7 48.8 55.89 56.13 56.64 55.6 55.5 55.6
09/02/2019 03:46:15 50.53 50.91 51.32 49.3 48.7 48.8 55.47 56.04 56.64 55.6 55.5 55.6
09/02/2019 03:46:16 50.76 50.72 51.32 49.3 48.7 48.8 55.74 55.72 56.64 55.6 55.5 55.6
09/02/2019 03:46:17 50.69 50.79 51.32 49.3 48.7 48.8 55.81 55.85 56.64 55.6 55.5 55.6
09/02/2019 03:46:18 50.49 50.76 51.32 49.3 48.7 48.8 55.53 55.82 56.64 55.6 55.5 55.6
09/02/2019 03:46:19 50.58 50.67 51.32 49.3 48.7 48.8 56.06 55.97 56.64 55.6 55.5 55.6
09/02/2019 03:46:20 50.72 50.76 51.32 49.3 48.7 48.8 56.31 56.23 56.64 55.6 55.5 55.6
09/02/2019 03:46:21 50.38 50.74 51.32 49.3 48.7 48.8 55.74 56.16 56.64 55.7 55.5 55.6
09/02/2019 03:46:22 50.43 50.63 51.32 49.3 48.7 48.8 56.19 56.27 56.64 55.7 55.5 55.6
09/02/2019 03:46:23 50.54 50.61 51.32 49.3 48.7 48.8 56.04 56.17 56.64 55.7 55.5 55.6
09/02/2019 03:46:24 50.46 50.58 51.32 49.4 48.7 48.8 55.67 56.09 56.64 55.7 55.5 55.6
09/02/2019 03:46:25 50.74 50.7 51.32 49.4 48.7 48.8 56.03 56 56.64 55.7 55.5 55.6
09/02/2019 03:46:26 50.92 50.87 51.32 49.4 48.7 48.8 56.06 56.1 56.64 55.7 55.5 55.6
09/02/2019 03:46:27 50.63 50.84 51.32 49.4 48.7 48.8 56.22 56.22 56.64 55.7 55.5 55.6
09/02/2019 03:46:28 50.72 50.8 51.32 49.4 48.7 48.8 56.47 56.47 56.64 55.7 55.5 55.6
09/02/2019 03:46:29 50.6 50.77 51.32 49.4 48.7 48.8 56.04 56.39 56.64 55.7 55.5 55.6
09/02/2019 03:46:30 50.74 50.74 51.32 49.4 48.7 48.8 55.92 56.18 56.64 55.7 55.5 55.6
09/02/2019 03:46:31 51.14 51.02 51.32 49.4 48.7 48.8 56.06 56.11 56.64 55.7 55.5 55.6
09/02/2019 03:46:32 50.74 51 51.32 49.4 48.7 48.8 55.9 56.12 56.64 55.7 55.5 55.6
09/02/2019 03:46:33 50.88 50.91 51.32 49.5 48.7 48.8 55.95 56.13 56.64 55.7 55.5 55.6
09/02/2019 03:46:34 51.18 51.1 51.32 49.5 48.7 48.8 56.15 56.27 56.64 55.7 55.5 55.6
09/02/2019 03:46:35 51.24 51.22 51.32 49.5 48.7 48.8 56.1 56.16 56.64 55.7 55.5 55.6
09/02/2019 03:46:36 50.96 51.14 51.32 49.5 48.7 48.8 56.24 56.24 56.64 55.7 55.6 55.6
09/02/2019 03:46:37 50.89 51.17 51.32 49.5 48.7 48.8 56 56.29 56.64 55.7 55.6 55.6
09/02/2019 03:46:38 50.99 51.03 51.32 49.5 48.7 48.8 56.02 56.18 56.64 55.7 55.6 55.6
09/02/2019 03:46:39 51.33 51.24 51.32 49.5 48.7 48.8 56.16 56.21 56.64 55.7 55.6 55.6
09/02/2019 03:46:40 50.95 51.18 51.32 49.5 48.7 48.8 56.31 56.35 56.64 55.7 55.6 55.6
09/02/2019 03:46:41 50.94 51.15 51.32 49.5 48.7 48.8 56.19 56.3 56.64 55.7 55.6 55.6
09/02/2019 03:46:42 50.4 50.94 51.27 49.5 48.7 48.8 55.46 56.19 56.53 55.7 55.6 55.6
09/02/2019 03:46:43 50.9 50.9 51.24 49.6 48.7 48.8 56.07 56.01 56.47 55.7 55.6 55.6
09/02/2019 03:46:44 50.76 50.88 51.24 49.6 48.7 48.8 56.48 56.35 56.47 55.7 55.6 55.6
09/02/2019 03:46:45 50.6 50.74 51.24 49.6 48.8 48.8 56.35 56.5 56.5 55.7 55.6 55.6
09/02/2019 03:46:46 50.73 50.76 51.24 49.6 48.8 48.8 56.22 56.33 56.5 55.7 55.6 55.6
09/02/2019 03:46:47 50.47 50.72 51.24 49.6 48.8 48.8 56.19 56.37 56.5 55.7 55.6 55.6
09/02/2019 03:46:48 50.55 50.72 51.24 49.6 48.8 48.8 56 56.36 56.5 55.7 55.6 55.6
09/02/2019 03:46:49 50.27 50.56 51.24 49.6 48.8 48.8 55.83 56.06 56.5 55.7 55.6 55.6
09/02/2019 03:46:50 50.6 50.59 51.24 49.6 48.8 48.9 56.32 56.34 56.5 55.7 55.6 55.6
09/02/2019 03:46:51 50.41 50.52 51.24 49.6 48.8 48.9 55.56 56.18 56.5 55.7 55.6 55.6
09/02/2019 03:46:52 50.66 50.62 51.24 49.6 48.8 48.9 55.96 55.96 56.5 55.7 55.6 55.6
09/02/2019 03:46:53 50.45 50.67 51.24 49.7 48.8 48.8 55.71 55.9 56.5 55.7 55.6 55.6
09/02/2019 03:46:54 50.79 50.75 51.24 49.7 48.8 48.8 56.03 56.05 56.5 55.7 55.6 55.6
09/02/2019 03:46:55 50.92 50.89 51.24 49.7 48.8 48.8 56.09 56.14 56.5 55.7 55.6 55.6
09/02/2019 03:46:56 52.15 51.88 51.88 49.7 48.8 48.9 56.71 56.57 56.57 55.7 55.6 55.6
09/02/2019 03:46:57 51.45 52.05 52.05 49.7 48.8 48.9 56.45 56.76 56.76 55.7 55.6 55.6
09/02/2019 03:46:58 50.85 51.59 52.05 49.7 48.8 48.8 56.03 56.47 56.76 55.8 55.6 55.6
09/02/2019 03:46:59 51.06 51.15 52.05 49.7 48.8 48.8 56.44 56.44 56.76 55.8 55.6 55.6
09/02/2019 03:47:00 50.6 51.1 52.05 49.7 48.8 48.8 55.74 56.36 56.76 55.8 55.6 55.6
09/02/2019 03:47:01 50.7 50.85 52.05 49.7 48.8 48.8 55.95 56.07 56.76 55.8 55.6 55.6
09/02/2019 03:47:02 50.77 50.9 52.05 49.7 48.8 48.8 56.03 56.22 56.76 55.8 55.6 55.6
09/02/2019 03:47:03 50.92 50.98 52.05 49.8 48.8 48.8 56.03 56.08 56.76 55.8 55.6 55.6
09/02/2019 03:47:04 50.91 50.91 52.05 49.8 48.8 48.8 55.77 56.03 56.76 55.8 55.6 55.6
09/02/2019 03:47:05 50.83 51.05 52.05 49.8 48.8 48.8 55.86 55.94 56.76 55.8 55.6 55.6
09/02/2019 03:47:06 50.38 50.83 52.05 49.8 48.8 48.8 55.51 55.89 56.76 55.8 55.6 55.6
09/02/2019 03:47:07 49.97 50.54 52.05 49.8 48.8 48.8 55.69 55.73 56.76 55.8 55.6 55.6
09/02/2019 03:47:08 50.37 50.37 52.05 49.8 48.8 48.8 55.09 55.69 56.76 55.8 55.6 55.6
09/02/2019 03:47:09 50.2 50.35 52.05 49.8 48.8 48.8 56.05 55.85 56.76 55.8 55.6 55.6
09/02/2019 03:47:10 50.12 50.26 52.05 49.8 48.8 48.8 55.03 55.83 56.76 55.8 55.6 55.6
09/02/2019 03:47:11 50.42 50.41 52.05 49.8 48.8 48.8 55.91 55.73 56.76 55.8 55.6 55.6
09/02/2019 03:47:12 49.82 50.41 52.05 49.8 48.8 48.8 55.55 55.89 56.76 55.8 55.6 55.6
09/02/2019 03:47:13 50.35 50.28 52.05 49.8 48.8 48.8 55.3 55.58 56.76 55.8 55.6 55.6
09/02/2019 03:47:14 50.43 50.49 52.05 49.8 48.8 48.8 55.52 55.63 56.76 55.8 55.6 55.6
09/02/2019 03:47:15 49.97 50.39 52.05 49.8 48.8 48.8 55.63 55.71 56.76 55.8 55.6 55.6
09/02/2019 03:47:16 50.27 50.27 52.05 49.9 48.8 48.8 55.68 55.67 56.76 55.8 55.6 55.6
09/02/2019 03:47:17 50.21 50.28 52.05 49.9 48.8 48.8 55.86 55.86 56.76 55.8 55.6 55.6
09/02/2019 03:47:18 50.24 50.31 52.05 49.9 48.8 48.8 55.54 55.89 56.76 55.8 55.6 55.6
09/02/2019 03:47:19 50.23 50.41 52.05 49.9 48.8 48.8 55.71 55.83 56.76 55.8 55.6 55.6
09/02/2019 03:47:20 50.21 50.28 52.05 49.9 48.8 48.8 55.25 55.7 56.76 55.8 55.6 55.6
09/02/2019 03:47:21 50.41 50.39 52.05 49.9 48.8 48.8 55.83 55.78 56.76 55.8 55.6 55.6
09/02/2019 03:47:22 50.22 50.4 52.05 49.9 48.8 48.8 55.51 55.72 56.76 55.8 55.6 55.6
09/02/2019 03:47:23 50.73 50.66 52.05 49.9 48.8 48.8 55.7 55.73 56.76 55.8 55.6 55.6
09/02/2019 03:47:24 50.61 50.69 52.05 49.9 48.8 48.8 55.89 55.91 56.76 55.8 55.6 55.6
09/02/2019 03:47:25 50.47 50.63 52.05 49.9 48.8 48.8 55.09 55.81 56.76 55.8 55.6 55.6
09/02/2019 03:47:26 50.92 50.8 52.05 49.9 48.8 48.8 55.85 55.74 56.76 55.8 55.6 55.6
09/02/2019 03:47:27 50.66 50.87 51.59 49.9 48.8 48.8 56.03 55.98 56.47 55.8 55.6 55.6
09/02/2019 03:47:28 50.25 50.71 51.15 49.9 48.8 48.8 55.36 56.01 56.44 55.8 55.6 55.6
09/02/2019 03:47:29 50.77 50.72 51.1 50 48.8 48.8 55.65 55.69 56.36 55.8 55.6 55.6
09/02/2019 03:47:30 50.46 50.75 51.05 50 48.9 48.8 56.03 55.95 56.22 55.8 55.6 55.6
09/02/2019 03:47:31 50.12 50.54 51.05 50 48.9 48.8 55.35 55.93 56.22 55.8 55.6 55.6
09/02/2019 03:47:32 50.51 50.43 51.05 50 48.9 48.8 55.55 55.58 56.08 55.8 55.6 55.6
09/02/2019 03:47:33 50.16 50.41 51.05 50 48.9 48.8 55.48 55.61 56.03 55.8 55.6 55.6
09/02/2019 03:47:34 50.08 50.31 51.05 50 48.9 48.8 55.18 55.54 56.01 55.8 55.6 55.6
09/02/2019 03:47:35 50.29 50.39 50.87 50 48.9 48.8 55.38 55.46 56.01 55.8 55.6 55.6
09/02/2019 03:47:36 49.95 50.27 50.87 50 48.9 48.8 55.23 55.36 56.01 55.8 55.6 55.6
09/02/2019 03:47:37 50.21 50.19 50.87 50 48.9 48.8 55.74 55.65 56.01 55.8 55.6 55.6
09/02/2019 03:47:38 50 50.23 50.87 50 48.9 48.8 55.85 55.92 56.01 55.8 55.6 55.6
09/02/2019 03:47:39 50.18 50.18 50.87 50 48.9 48.8 55.69 55.94 56.01 55.8 55.6 55.6
09/02/2019 03:47:40 49.89 50.15 50.87 50 48.9 48.8 55.3 55.71 56.01 55.8 55.6 55.6
09/02/2019 03:47:41 50.06 50.18 50.87 50 48.9 48.8 55.46 55.53 56.01 55.8 55.6 55.6
09/02/2019 03:47:42 49.68 50.05 50.87 50 48.9 48.8 55.69 55.66 56.01 55.8 55.6 55.6
09/02/2019 03:47:43 49.91 49.91 50.87 50 48.9 48.8 55.45 55.62 56.01 55.8 55.6 55.6
09/02/2019 03:47:44 49.98 50.05 50.87 50 48.9 48.8 55.55 55.68 56.01 55.8 55.6 55.6
09/02/2019 03:47:45 50.16 50.2 50.87 50.1 48.9 48.8 55.53 55.64 56.01 55.8 55.6 55.6
09/02/2019 03:47:46 50.38 50.31 50.87 50.1 48.9 48.8 55.63 55.65 56.01 55.8 55.6 55.6
09/02/2019 03:47:47 50.7 50.61 50.87 50.1 48.9 48.8 56.05 55.89 56.01 55.8 55.6 55.6
09/02/2019 03:47:48 50.77 50.75 50.87 50.1 48.9 48.8 56.2 56.13 56.13 55.8 55.6 55.6
09/02/2019 03:47:49 50.53 50.77 50.87 50.1 48.9 48.8 55.76 56.13 56.13 55.8 55.6 55.6
09/02/2019 03:47:50 50.87 50.91 50.91 50.1 48.9 48.8 56 56.18 56.18 55.8 55.6 55.6
09/02/2019 03:47:51 50.58 50.73 50.91 50.1 48.9 48.8 55.71 55.94 56.18 55.8 55.6 55.6
09/02/2019 03:47:52 50.43 50.65 50.91 50.1 48.9 48.8 55.52 55.84 56.18 55.8 55.6 55.6
09/02/2019 03:47:53 50.44 50.54 50.91 50.1 48.9 48.8 55.74 55.78 56.18 55.8 55.6 55.6
09/02/2019 03:47:54 50.65 50.73 50.91 50.1 48.9 48.8 56.07 55.93 56.18 55.8 55.6 55.6
09/02/2019 03:47:55 50.31 50.58 50.91 50.1 48.9 48.8 55.89 55.99 56.18 55.9 55.6 55.6
09/02/2019 03:47:56 50.47 50.51 50.91 50.1 48.9 48.8 55.84 55.99 56.18 55.9 55.6 55.6
09/02/2019 03:47:57 50.47 50.6 50.91 50.2 48.9 48.8 55.89 55.97 56.18 55.9 55.6 55.6
09/02/2019 03:47:58 50.29 50.47 50.91 50.2 48.9 48.8 56.17 56.23 56.23 55.9 55.6 55.6
09/02/2019 03:47:59 50.72 50.62 50.91 50.2 48.9 48.8 56.05 56.08 56.23 55.9 55.6 55.6
09/02/2019 03:48:00 50.36 50.69 50.91 50.2 48.9 48.8 55.86 56.1 56.23 55.9 55.6 55.6
09/02/2019 03:48:01 49.85 50.41 50.91 50.2 48.9 48.8 55.83 56.08 56.23 55.9 55.6 55.6
09/02/2019 03:48:02 49.97 50.1 50.91 50.2 48.9 48.8 55.35 55.83 56.23 55.9 55.6 55.6
09/02/2019 03:48:03 50.18 50.19 50.91 50.2 48.9 48.8 56.08 55.98 56.23 55.9 55.6 55.6
09/02/2019 03:48:04 50.13 50.18 50.91 50.2 48.9 48.8 55.97 56.03 56.23 55.9 55.6 55.6
09/02/2019 03:48:05 50.53 50.44 50.91 50.2 48.9 48.8 55.71 56.01 56.23 55.9 55.6 55.6
09/02/2019 03:48:06 50.03 50.41 50.91 50.2 48.9 48.8 55.79 55.96 56.23 55.9 55.6 55.6
09/02/2019 03:48:07 50.22 50.29 50.91 50.2 48.9 48.8 55.82 55.98 56.23 55.9 55.6 55.6
09/02/2019 03:48:08 50.07 50.25 50.91 50.2 48.9 48.8 56.37 56.32 56.32 55.9 55.6 55.6
09/02/2019 03:48:09 50.19 50.25 50.91 50.2 48.9 48.8 55.81 56.15 56.32 55.9 55.6 55.6
09/02/2019 03:48:10 50.47 50.42 50.91 50.2 48.9 48.8 55.86 56.06 56.32 55.9 55.6 55.6
09/02/2019 03:48:11 50.16 50.4 50.91 50.2 49 48.8 55.89 56 56.32 55.9 55.6 55.6
09/02/2019 03:48:12 50.28 50.38 50.91 50.3 49 48.8 55.44 55.92 56.32 55.9 55.6 55.6
09/02/2019 03:48:13 49.82 50.27 50.91 50.3 49 48.8 55.42 55.63 56.32 55.9 55.6 55.6
09/02/2019 03:48:14 50.2 50.2 50.91 50.3 49 48.8 55.76 55.78 56.32 55.9 55.6 55.6
09/02/2019 03:48:15 50.61 50.51 50.91 50.3 49 48.9 56.05 55.94 56.32 55.9 55.6 55.6
09/02/2019 03:48:16 50.65 50.71 50.91 50.3 49 48.9 55.77 56.04 56.32 55.9 55.6 55.6
09/02/2019 03:48:17 50.54 50.62 50.91 50.3 49 48.9 56.08 56.16 56.32 55.9 55.6 55.6
09/02/2019 03:48:18 50.63 50.66 50.91 50.3 49 48.9 56.06 56.07 56.32 55.9 55.6 55.6
09/02/2019 03:48:19 50.29 50.56 50.91 50.3 49 48.9 55.67 56.02 56.32 55.9 55.6 55.6
09/02/2019 03:48:20 50.53 50.53 50.73 50.3 49 48.9 56.44 56.27 56.32 55.9 55.6 55.6
09/02/2019 03:48:21 50.51 50.57 50.73 50.3 49 48.9 55.81 56.3 56.32 55.9 55.6 55.6
09/02/2019 03:48:22 50.61 50.71 50.73 50.3 49 48.9 56.02 56.14 56.32 55.9 55.6 55.6
09/02/2019 03:48:23 50.76 50.77 50.77 50.3 49 48.9 55.99 56.12 56.32 55.9 55.6 55.6
09/02/2019 03:48:24 50.44 50.78 50.78 50.3 49 48.9 56.22 56.22 56.32 55.9 55.6 55.6
09/02/2019 03:48:25 50.64 50.63 50.78 50.3 49 48.9 56.39 56.33 56.33 55.9 55.6 55.6
09/02/2019 03:48:26 50.39 50.61 50.78 50.4 49 48.9 55.99 56.36 56.36 55.9 55.6 55.6
09/02/2019 03:48:27 50.75 50.7 50.78 50.4 49 48.9 56.6 56.44 56.44 55.9 55.6 55.6
09/02/2019 03:48:28 50.67 50.82 50.82 50.4 49 48.9 56.06 56.48 56.48 55.9 55.6 55.6
09/02/2019 03:48:29 49.81 50.63 50.82 50.4 49 48.9 55.67 56.27 56.48 55.9 55.6 55.6
09/02/2019 03:48:30 49.6 50.16 50.82 50.4 49 48.9 55.71 56.02 56.48 55.9 55.6 55.6
09/02/2019 03:48:31 49.4 49.85 50.82 50.4 49 48.9 55.19 55.73 56.48 55.9 55.6 55.6
09/02/2019 03:48:32 49.42 49.55 50.82 50.4 49 48.9 55.29 55.46 56.48 55.9 55.6 55.6
09/02/2019 03:48:33 49.6 49.62 50.82 50.4 49 48.9 55.55 55.59 56.48 55.9 55.6 55.6
09/02/2019 03:48:34 49.52 49.6 50.82 50.4 49 48.9 55.77 55.78 56.48 55.9 55.6 55.6
09/02/2019 03:48:35 49.2 49.67 50.82 50.4 49 48.9 55.27 55.74 56.48 55.9 55.6 55.6
09/02/2019 03:48:36 49.79 49.68 50.82 50.4 49 48.9 56.02 55.84 56.48 55.9 55.6 55.6
09/02/2019 03:48:37 49.76 49.77 50.82 50.4 49 48.9 55.49 55.83 56.48 55.9 55.6 55.6
09/02/2019 03:48:38 48.86 49.73 50.82 50.4 49 48.9 55.17 55.64 56.48 55.9 55.6 55.6
09/02/2019 03:48:39 49.54 49.46 50.82 50.4 49 48.9 55.46 55.49 56.48 55.9 55.6 55.6
09/02/2019 03:48:40 49.53 49.59 50.82 50.4 49 48.9 55.31 55.47 56.48 55.9 55.6 55.6
09/02/2019 03:48:41 49.55 49.68 50.82 50.4 49 48.9 55.78 55.68 56.48 55.9 55.6 55.6
09/02/2019 03:48:42 49.5 49.59 50.82 50.4 49 48.9 58.09 57.77 57.77 56 55.6 55.6
09/02/2019 03:48:43 49.81 49.73 50.82 50.4 49 48.9 55.92 57.79 57.79 56 55.6 55.6
09/02/2019 03:48:44 49.64 49.75 50.82 50.4 49 48.9 55.36 56.58 57.79 56 55.6 55.6
09/02/2019 03:48:45 50.16 49.99 50.82 50.4 49 48.9 56.1 56.07 57.79 56 55.6 55.6
09/02/2019 03:48:46 49.96 50.1 50.82 50.4 49 48.9 55.94 56.19 57.79 56 55.6 55.6
09/02/2019 03:48:47 49.77 49.96 50.82 50.4 49 48.9 55.73 56.02 57.79 56 55.6 55.6
09/02/2019 03:48:48 50.28 50.19 50.82 50.4 49 48.9 55.91 56 57.79 56 55.6 55.6
09/02/2019 03:48:49 49.78 50.15 50.82 50.4 49.1 48.9 55.42 55.91 57.79 56 55.6 55.6
09/02/2019 03:48:50 49.97 50.12 50.82 50.4 49.1 48.9 55.63 55.78 57.79 56 55.6 55.6
09/02/2019 03:48:51 49.96 50.08 50.82 50.4 49.1 48.9 55.66 55.8 57.79 56 55.6 55.6
09/02/2019 03:48:52 49.79 49.98 50.82 50.4 49.1 48.9 55.83 55.85 57.79 56 55.6 55.6
09/02/2019 03:48:53 49.74 49.86 50.82 50.4 49.1 48.9 55.66 55.91 57.79 56 55.6 55.6
09/02/2019 03:48:54 50.32 50.17 50.82 50.4 49.1 48.9 55.53 55.69 57.79 56 55.6 55.6
09/02/2019 03:48:55 50.2 50.26 50.82 50.4 49.1 48.9 56.27 56.23 57.79 56 55.6 55.6
09/02/2019 03:48:56 49.9 50.25 50.82 50.4 49.1 48.9 55.57 56.26 57.79 56 55.6 55.6
09/02/2019 03:48:57 50.02 50.06 50.82 50.4 49.1 48.9 55.79 55.89 57.79 56 55.6 55.6
09/02/2019 03:48:58 49.81 50.08 50.63 50.4 49.1 48.9 55.46 55.92 57.79 56 55.6 55.6
09/02/2019 03:48:59 49.65 49.9 50.26 50.4 49.1 48.9 55.47 55.59 57.79 56 55.6 55.6
09/02/2019 03:49:00 49.56 49.81 50.26 50.4 49.1 48.9 55.19 55.59 57.79 56 55.6 55.6
09/02/2019 03:49:01 49.46 49.65 50.26 50.4 49.1 48.9 55.01 55.28 57.79 55.9 55.6 55.6
09/02/2019 03:49:02 49.61 49.71 50.26 50.4 49.1 48.9 55.38 55.44 57.79 55.9 55.6 55.6
09/02/2019 03:49:03 49.86 49.79 50.26 50.4 49.1 48.9 55.48 55.47 57.79 55.9 55.6 55.6
09/02/2019 03:49:04 49.54 49.84 50.26 50.4 49.1 48.9 55.35 55.45 57.79 55.9 55.6 55.6
09/02/2019 03:49:05 49.74 49.8 50.26 50.4 49.1 48.9 55.11 55.47 57.79 55.9 55.6 55.6
09/02/2019 03:49:06 49.89 49.94 50.26 50.4 49.1 48.9 55.78 55.62 57.79 55.9 55.6 55.6
09/02/2019 03:49:07 49.46 49.94 50.26 50.4 49.1 48.9 55.22 55.61 57.79 55.9 55.6 55.6
09/02/2019 03:49:08 49.57 49.75 50.26 50.4 49.1 48.9 55.52 55.54 57.79 55.9 55.6 55.6
09/02/2019 03:49:09 49.41 49.59 50.26 50.4 49.1 48.9 55.15 55.51 57.79 55.9 55.6 55.6
09/02/2019 03:49:10 49.69 49.65 50.26 50.4 49.1 48.9 55.42 55.4 57.79 55.9 55.6 55.6
09/02/2019 03:49:11 49.63 49.74 50.26 50.4 49.1 48.9 55.62 55.6 57.79 55.9 55.6 55.6
09/02/2019 03:49:12 49.75 49.75 50.26 50.4 49.1 48.9 55.42 55.6 57.79 55.9 55.6 55.6
09/02/2019 03:49:13 49.62 49.73 50.26 50.4 49.1 48.9 55.23 55.64 56.58 55.9 55.6 55.6
09/02/2019 03:49:14 49.58 50.51 50.51 50.4 49.1 48.9 54.94 55.57 56.26 55.9 55.6 55.6
09/02/2019 03:49:15 47.59 49.25 50.51 50.4 49.1 48.9 54.28 54.92 56.26 55.9 55.6 55.6
09/02/2019 03:49:16 47.92 48.32 50.51 50.4 49.1 48.9 54.58 54.7 56.26 55.9 55.6 55.6
09/02/2019 03:49:17 47.87 48.08 50.51 50.4 49.1 48.8 54.61 54.73 56.26 55.9 55.6 55.6
09/02/2019 03:49:18 48.13 48.11 50.51 50.4 49.1 48.8 54.67 54.77 56.26 55.9 55.6 55.6
09/02/2019 03:49:19 47.61 48.08 50.51 50.4 49.1 48.8 54.6 54.76 56.26 55.9 55.6 55.6
09/02/2019 03:49:20 48.13 48.07 50.51 50.4 49.1 48.8 54.92 54.97 56.26 55.9 55.6 55.6
09/02/2019 03:49:21 48.19 48.25 50.51 50.4 49.1 48.8 54.55 54.86 56.26 55.9 55.6 55.6
09/02/2019 03:49:22 47.9 48.11 50.51 50.4 49.1 48.8 54.73 54.82 56.26 55.9 55.6 55.6
09/02/2019 03:49:23 47.56 48.03 50.51 50.4 49.1 48.8 54.53 54.74 56.26 55.9 55.6 55.6
09/02/2019 03:49:24 47.99 47.98 50.51 50.4 49.1 48.8 54.99 54.93 56.26 55.9 55.6 55.6
09/02/2019 03:49:25 47.62 48.05 50.51 50.3 49.1 48.8 54.03 54.86 56.26 55.9 55.6 55.6
09/02/2019 03:49:26 47.58 47.73 50.51 50.3 49.1 48.8 54.7 54.63 55.92 55.9 55.6 55.6
09/02/2019 03:49:27 48.1 47.94 50.51 50.3 49.1 48.8 54.57 54.77 55.92 55.9 55.6 55.6
09/02/2019 03:49:28 47.17 47.93 50.51 50.3 49.1 48.8 54.49 54.63 55.64 55.9 55.6 55.6
09/02/2019 03:49:29 46.93 47.59 50.51 50.3 49.1 48.8 54.34 54.53 55.64 55.9 55.6 55.6
09/02/2019 03:49:30 47.09 47.25 50.51 50.3 49.1 48.8 54.83 54.79 55.64 55.9 55.6 55.6
09/02/2019 03:49:31 48.31 48.1 50.51 50.3 49.1 48.8 54.95 54.92 55.64 55.9 55.6 55.6
09/02/2019 03:49:32 49.45 49 50.51 50.3 49.1 48.8 55.53 55.42 55.64 55.9 55.6 55.6
09/02/2019 03:49:33 49.76 49.52 50.51 50.3 49.1 48.8 55.68 55.57 55.64 55.9 55.6 55.6
09/02/2019 03:49:34 49.45 49.59 50.51 50.3 49.1 48.8 55.6 55.71 55.71 55.9 55.6 55.6
09/02/2019 03:49:35 49.32 49.56 50.51 50.3 49.1 48.8 55.04 55.56 55.71 55.9 55.6 55.6
09/02/2019 03:49:36 49.59 49.55 50.51 50.3 49.1 48.8 55.65 55.56 55.71 55.9 55.6 55.6
09/02/2019 03:49:37 49.72 49.69 50.51 50.3 49.1 48.8 55.59 55.76 55.76 55.9 55.6 55.6
09/02/2019 03:49:38 49.14 49.7 50.51 50.3 49.1 48.8 55.33 55.51 55.76 55.9 55.6 55.6
09/02/2019 03:49:39 49.82 49.72 50.51 50.3 49.1 48.8 55.41 55.48 55.76 55.9 55.6 55.6
09/02/2019 03:49:40 49.49 49.75 50.51 50.3 49.1 48.8 55.47 55.58 55.76 55.9 55.6 55.6
09/02/2019 03:49:41 49.7 49.74 50.51 50.3 49.1 48.8 55.28 55.54 55.76 55.9 55.6 55.6
09/02/2019 03:49:42 49.6 49.71 50.51 50.3 49.1 48.8 55.42 55.47 55.76 55.8 55.6 55.6
09/02/2019 03:49:43 49.8 49.88 50.51 50.3 49.1 48.8 55.1 55.46 55.76 55.8 55.6 55.6
09/02/2019 03:49:44 49.5 49.77 49.88 50.3 49.1 48.8 55.22 55.29 55.76 55.8 55.6 55.6
09/02/2019 03:49:45 49.81 49.79 49.88 50.3 49.1 48.8 55.17 55.34 55.76 55.8 55.6 55.6
09/02/2019 03:49:46 49.93 49.97 49.97 50.3 49.1 48.8 55.24 55.32 55.76 55.8 55.6 55.6
09/02/2019 03:49:47 49.77 49.89 49.97 50.3 49.1 48.8 55.48 55.43 55.76 55.8 55.6 55.6
09/02/2019 03:49:48 50.17 50.08 50.08 50.3 49.1 48.8 55.63 55.61 55.76 55.8 55.6 55.6
09/02/2019 03:49:49 49.78 50.04 50.08 50.3 49.1 48.8 55.51 55.71 55.76 55.8 55.6 55.6
09/02/2019 03:49:50 49.79 49.93 50.08 50.2 49.1 48.8 55.61 55.65 55.76 55.8 55.6 55.6
09/02/2019 03:49:51 50.11 50.1 50.1 50.2 49.1 48.8 55.3 55.61 55.76 55.8 55.6 55.6
09/02/2019 03:49:52 49.81 50.13 50.13 50.2 49.1 48.8 55.74 55.63 55.76 55.8 55.6 55.6
09/02/2019 03:49:53 49.73 49.91 50.13 50.2 49.2 48.8 55.73 55.88 55.88 55.8 55.6 55.6
09/02/2019 03:49:54 50.26 50.17 50.17 50.2 49.2 48.9 55.42 55.61 55.88 55.8 55.6 55.6
09/02/2019 03:49:55 50.29 50.29 50.29 50.2 49.2 48.9 55.97 55.84 55.88 55.8 55.6 55.6
09/02/2019 03:49:56 49.35 50.25 50.29 50.2 49.2 48.9 55.23 55.88 55.88 55.8 55.6 55.6
09/02/2019 03:49:57 49.53 49.73 50.29 50.2 49.2 48.9 55.47 55.68 55.88 55.8 55.6 55.6
09/02/2019 03:49:58 49.51 49.67 50.29 50.2 49.2 48.9 55 55.43 55.88 55.8 55.6 55.6
09/02/2019 03:49:59 49.47 49.63 50.29 50.2 49.2 48.9 55.51 55.7 55.88 55.8 55.6 55.6
09/02/2019 03:50:00 49.78 49.75 50.29 50.2 49.2 48.9 55.5 55.47 55.88 55.8 55.6 55.6
09/02/2019 03:50:01 49.35 49.76 50.29 50.2 49.2 48.9 55.15 55.55 55.88 55.8 55.6 55.6
09/02/2019 03:50:02 49.53 49.67 50.29 50.2 49.2 48.9 55.43 55.42 55.88 55.8 55.6 55.6
09/02/2019 03:50:03 49.46 49.57 50.29 50.2 49.2 48.9 55.38 55.48 55.88 55.8 55.6 55.6
09/02/2019 03:50:04 49.32 49.51 50.29 50.2 49.2 48.9 55.61 55.68 55.88 55.8 55.6 55.6
09/02/2019 03:50:05 49.49 49.53 50.29 50.2 49.2 48.9 55.4 55.57 55.88 55.8 55.6 55.6
09/02/2019 03:50:06 49.54 49.56 50.29 50.2 49.2 48.9 55.34 55.57 55.88 55.8 55.6 55.6
09/02/2019 03:50:07 49.56 49.6 50.29 50.2 49.2 48.9 55.17 55.37 55.88 55.8 55.6 55.6
09/02/2019 03:50:08 49.39 49.69 50.29 50.2 49.2 48.9 55.49 55.59 55.88 55.8 55.6 55.6
09/02/2019 03:50:09 50.08 49.93 50.29 50.2 49.2 48.9 55.44 55.47 55.88 55.8 55.6 55.6
09/02/2019 03:50:10 49.69 49.9 50.29 50.2 49.2 48.9 55.48 55.5 55.88 55.8 55.6 55.6
09/02/2019 03:50:11 49.77 49.94 50.29 50.2 49.2 48.8 55.49 55.68 55.88 55.8 55.6 55.6
09/02/2019 03:50:12 49.92 49.92 50.29 50.2 49.2 48.9 55.8 55.82 55.88 55.8 55.6 55.6
09/02/2019 03:50:13 50.16 50.17 50.29 50.2 49.2 48.9 55.58 55.85 55.88 55.8 55.6 55.6
09/02/2019 03:50:14 50.02 50.15 50.29 50.2 49.2 48.9 55.36 55.65 55.88 55.8 55.6 55.6
09/02/2019 03:50:15 50.22 50.2 50.29 50.2 49.2 48.9 55.45 55.66 55.88 55.8 55.6 55.6
09/02/2019 03:50:16 49.51 50.18 50.29 50.2 49.2 48.9 55.65 55.7 55.88 55.8 55.6 55.6
09/02/2019 03:50:17 49.85 49.93 50.29 50.2 49.2 48.9 55.41 55.68 55.88 55.8 55.6 55.6
09/02/2019 03:50:18 49.32 49.77 50.29 50.2 49.2 48.9 55.34 55.46 55.88 55.8 55.6 55.6
09/02/2019 03:50:19 49.57 49.61 50.29 50.2 49.2 48.9 55.26 55.47 55.88 55.8 55.6 55.6
09/02/2019 03:50:20 49.67 49.74 50.29 50.2 49.2 48.8 55.16 55.37 55.88 55.8 55.6 55.6
09/02/2019 03:50:21 49.67 49.73 50.29 50.2 49.2 48.8 55.46 55.44 55.88 55.8 55.6 55.5
09/02/2019 03:50:22 49.55 49.7 50.29 50.2 49.2 48.8 55.7 55.64 55.88 55.7 55.6 55.5
09/02/2019 03:50:23 50.02 49.9 50.29 50.2 49.2 48.8 55.19 55.58 55.88 55.7 55.6 55.5
09/02/2019 03:50:24 49.69 49.84 50.29 50.2 49.2 48.8 55.32 55.39 55.88 55.7 55.6 55.5
09/02/2019 03:50:25 49.45 49.81 50.25 50.1 49.2 48.8 55.05 55.39 55.88 55.7 55.6 55.5
09/02/2019 03:50:26 49.21 49.68 50.2 50.1 49.2 48.8 55.45 55.64 55.85 55.7 55.6 55.5
09/02/2019 03:50:27 49.29 49.47 50.2 50.1 49.2 48.8 55.27 55.35 55.85 55.7 55.6 55.5
09/02/2019 03:50:28 49.62 49.55 50.2 50.1 49.2 48.8 55.35 55.38 55.85 55.7 55.6 55.5
09/02/2019 03:50:29 50.06 49.87 50.2 50.1 49.2 48.8 55.79 55.74 55.85 55.7 55.6 55.5
09/02/2019 03:50:30 49.83 50.03 50.2 50.1 49.2 48.8 55.69 55.7 55.85 55.7 55.6 55.5
09/02/2019 03:50:31 50.08 50.08 50.2 50.1 49.2 48.8 55.96 56.1 56.1 55.7 55.6 55.5
09/02/2019 03:50:32 49.88 50.11 50.2 50.1 49.2 48.8 56.21 56.11 56.11 55.7 55.6 55.5
09/02/2019 03:50:33 49.89 49.94 50.2 50.1 49.2 48.8 55.44 55.99 56.11 55.7 55.6 55.5
09/02/2019 03:50:34 49.63 50.01 50.2 50.1 49.2 48.8 55.37 55.71 56.11 55.7 55.6 55.5
09/02/2019 03:50:35 49.73 49.75 50.2 50.1 49.2 48.8 55.5 55.58 56.11 55.7 55.6 55.5
09/02/2019 03:50:36 50.23 50.1 50.2 50.1 49.2 48.8 56.07 55.94 56.11 55.7 55.6 55.5
09/02/2019 03:50:37 49.93 50.06 50.2 50.1 49.2 48.8 55.58 55.92 56.11 55.7 55.6 55.5
09/02/2019 03:50:38 49.29 50.02 50.2 50.1 49.2 48.8 54.86 55.66 56.11 55.7 55.6 55.5
09/02/2019 03:50:39 49.35 49.63 50.2 50.1 49.2 48.8 55.69 55.76 56.11 55.7 55.6 55.5
09/02/2019 03:50:40 49.51 49.62 50.2 50.1 49.2 48.8 55.55 55.55 56.11 55.7 55.6 55.5
09/02/2019 03:50:41 50.03 50.28 50.28 50.1 49.2 48.8 55.49 55.69 56.11 55.7 55.6 55.5
09/02/2019 03:50:42 46.69 49.75 50.28 50.1 49.2 48.8 55.16 55.58 56.11 55.7 55.6 55.5
09/02/2019 03:50:43 46.82 48.13 50.28 50.1 49.2 48.8 54.33 55.28 56.11 55.7 55.6 55.5
09/02/2019 03:50:44 47.17 47.34 50.28 50.1 49.2 48.8 54.51 54.74 56.11 55.7 55.6 55.5
09/02/2019 03:50:45 46.7 47.23 50.28 50.1 49.2 48.8 54.31 54.6 56.11 55.7 55.6 55.5
09/02/2019 03:50:46 46.4 47.01 50.28 50.1 49.2 48.8 54.97 54.92 56.11 55.7 55.6 55.5
09/02/2019 03:50:47 46.7 46.79 50.28 50.1 49.2 48.8 54.63 55.1 56.11 55.7 55.6 55.5
09/02/2019 03:50:48 47.01 46.99 50.28 50 49.2 48.8 54.11 54.66 56.11 55.7 55.6 55.5
09/02/2019 03:50:49 47.8 47.49 50.28 50 49.2 48.8 54.53 54.58 56.11 55.7 55.6 55.5
09/02/2019 03:50:50 47.88 47.93 50.28 50 49.2 48.8 58.88 58.25 58.25 55.7 55.6 55.5
09/02/2019 03:50:51 46.46 47.62 50.28 50 49.2 48.8 54.6 56.98 58.25 55.7 55.6 55.5
09/02/2019 03:50:52 47.06 47.12 50.28 50 49.2 48.8 54.18 55.73 58.25 55.7 55.6 55.5
09/02/2019 03:50:53 47.56 47.45 50.28 50 49.2 48.8 54.32 54.8 58.25 55.7 55.6 55.5
09/02/2019 03:50:54 47.24 47.47 50.28 50 49.2 48.8 54.25 54.68 58.25 55.7 55.6 55.5
09/02/2019 03:50:55 47.82 47.66 50.28 50 49.2 48.8 54.71 54.64 58.25 55.7 55.6 55.5
09/02/2019 03:50:56 46.94 47.69 50.28 50 49.2 48.8 53.92 54.68 58.25 55.6 55.6 55.5
09/02/2019 03:50:57 46.35 47.18 50.28 50 49.2 48.8 54.56 54.5 58.25 55.6 55.6 55.5
09/02/2019 03:50:58 48.74 48.34 50.28 50 49.2 48.8 55.29 55.07 58.25 55.6 55.6 55.5
09/02/2019 03:50:59 49.54 49.16 50.28 50 49.2 48.8 55.42 55.36 58.25 55.6 55.6 55.5
09/02/2019 03:51:00 49.48 49.42 50.28 50 49.2 48.8 55.69 55.64 58.25 55.6 55.6 55.5
09/02/2019 03:51:01 49.66 49.62 50.28 50 49.2 48.8 55.4 55.62 58.25 55.6 55.6 55.5
09/02/2019 03:51:02 49.55 49.67 50.28 50 49.2 48.8 55.43 55.58 58.25 55.6 55.6 55.5
09/02/2019 03:51:03 50.12 50 50.28 50 49.2 48.8 55.33 55.53 58.25 55.6 55.6 55.5
09/02/2019 03:51:04 49.35 49.95 50.28 49.9 49.2 48.8 55.91 55.76 58.25 55.6 55.6 55.5
09/02/2019 03:51:05 49.64 49.72 50.28 49.9 49.2 48.8 55.29 55.71 58.25 55.6 55.6 55.5
09/02/2019 03:51:06 49.64 49.68 50.28 49.9 49.2 48.8 55.43 55.53 58.25 55.6 55.6 55.5
09/02/2019 03:51:07 49.59 49.69 50.28 49.9 49.2 48.8 55.62 55.75 58.25 55.6 55.6 55.5
09/02/2019 03:51:08 49.48 49.67 50.28 49.9 49.2 48.8 55.22 55.69 58.25 55.6 55.6 55.5
09/02/2019 03:51:09 49.37 49.68 50.28 49.9 49.2 48.8 55.63 55.53 58.25 55.6 55.6 55.5
09/02/2019 03:51:10 49.79 49.68 50.28 49.9 49.2 48.8 55.83 55.77 58.25 55.6 55.6 55.5
09/02/2019 03:51:11 49.7 49.74 50 49.9 49.2 48.8 56.12 56.08 58.25 55.6 55.6 55.5
09/02/2019 03:51:12 49.61 49.75 50 49.9 49.2 48.8 55.38 56 58.25 55.6 55.6 55.5
09/02/2019 03:51:13 49.93 49.92 50 49.9 49.2 48.8 55.61 55.74 58.25 55.6 55.6 55.5
09/02/2019 03:51:14 50.1 50.05 50.05 49.9 49.2 48.8 55.47 55.72 58.25 55.6 55.6 55.5
09/02/2019 03:51:15 49.52 49.94 50.05 49.9 49.2 48.8 55.47 55.62 58.25 55.6 55.6 55.5
09/02/2019 03:51:16 49.82 49.89 50.05 49.9 49.2 48.8 55.66 55.72 58.25 55.6 55.6 55.5
09/02/2019 03:51:17 50.03 49.99 50.05 49.9 49.2 48.8 55.75 55.81 58.25 55.6 55.6 55.5
09/02/2019 03:51:18 49.81 50.03 50.05 49.9 49.2 48.8 55.95 56 58.25 55.6 55.6 55.5
09/02/2019 03:51:19 49.81 49.97 50.05 49.9 49.2 48.8 55.28 55.87 58.25 55.6 55.6 55.4
09/02/2019 03:51:20 50 50.03 50.05 49.9 49.2 48.8 55.45 55.62 56.98 55.6 55.6 55.4
09/02/2019 03:51:21 49.57 50 50.05 49.9 49.2 48.8 55.19 55.5 56.08 55.6 55.6 55.4
09/02/2019 03:51:22 49.56 49.84 50.05 49.9 49.3 48.8 55.6 55.66 56.08 55.6 55.6 55.4
09/02/2019 03:51:23 49.6 49.76 50.05 49.9 49.3 48.8 55.55 55.68 56.08 55.6 55.6 55.4
09/02/2019 03:51:24 49.16 49.62 50.05 49.9 49.3 48.8 55.21 55.56 56.08 55.6 55.6 55.4
09/02/2019 03:51:25 49.51 49.49 50.05 49.9 49.3 48.8 55.33 55.46 56.08 55.6 55.6 55.4
09/02/2019 03:51:26 49.66 49.66 50.05 49.9 49.3 48.8 55.46 55.45 56.08 55.6 55.6 55.4
09/02/2019 03:51:27 49.31 49.65 50.05 49.9 49.3 48.8 55.06 55.46 56.08 55.6 55.6 55.4
09/02/2019 03:51:28 49.5 49.55 50.05 49.9 49.3 48.8 55.62 55.56 56.08 55.6 55.6 55.4
09/02/2019 03:51:29 49.64 49.65 50.05 49.9 49.3 48.8 55.2 55.5 56.08 55.6 55.6 55.4
09/02/2019 03:51:30 49.36 49.71 50.05 49.8 49.3 48.8 55 55.32 56.08 55.6 55.6 55.4
09/02/2019 03:51:31 49.66 49.6 50.05 49.8 49.3 48.8 55.5 55.46 56.08 55.6 55.6 55.4
09/02/2019 03:51:32 49.84 49.77 50.05 49.8 49.3 48.8 55.24 55.37 56.08 55.6 55.6 55.4
09/02/2019 03:51:33 49.62 49.83 50.05 49.8 49.3 48.8 55.48 55.43 56.08 55.6 55.6 55.4
09/02/2019 03:51:34 49.5 49.75 50.05 49.8 49.3 48.8 55.3 55.43 56.08 55.6 55.6 55.4
09/02/2019 03:51:35 49.61 49.67 50.05 49.8 49.3 48.8 55.44 55.52 56.08 55.6 55.6 55.4
09/02/2019 03:51:36 49.51 49.68 50.05 49.8 49.3 48.8 55.18 55.53 56.08 55.6 55.6 55.4
09/02/2019 03:51:37 50.25 50.04 50.05 49.8 49.3 48.8 55.3 55.46 56.08 55.6 55.6 55.4
09/02/2019 03:51:38 49.95 50.09 50.09 49.8 49.3 48.8 55.17 55.34 56.08 55.6 55.6 55.4
09/02/2019 03:51:39 49.82 49.92 50.09 49.8 49.3 48.8 55.29 55.29 56.08 55.6 55.6 55.4
09/02/2019 03:51:40 50.28 50.21 50.21 49.8 49.3 48.8 55.46 55.47 56.08 55.6 55.6 55.4
09/02/2019 03:51:41 50.21 50.26 50.26 49.8 49.3 48.8 55.21 55.48 56 55.6 55.6 55.4
09/02/2019 03:51:42 49.75 50.21 50.26 49.8 49.3 48.8 55.46 55.48 56 55.6 55.6 55.4
09/02/2019 03:51:43 50.32 50.2 50.26 49.8 49.3 48.8 55.57 55.6 56 55.5 55.6 55.4
09/02/2019 03:51:44 50.34 50.31 50.31 49.8 49.3 48.8 55.62 55.64 56 55.5 55.6 55.4
09/02/2019 03:51:45 50 50.34 50.34 49.8 49.3 48.8 55 55.64 56 55.5 55.6 55.4
09/02/2019 03:51:46 49.96 50.12 50.34 49.8 49.3 48.8 55.58 55.53 56 55.5 55.6 55.4
09/02/2019 03:51:47 50.01 50.06 50.34 49.8 49.3 48.8 55.33 55.54 56 55.5 55.6 55.4
09/02/2019 03:51:48 49.32 50.12 50.34 49.8 49.3 48.8 55.22 55.34 55.87 55.5 55.6 55.4
09/02/2019 03:51:49 50.04 49.9 50.34 49.8 49.3 48.8 55.89 55.69 55.69 55.5 55.6 55.4
09/02/2019 03:51:50 50.11 50.13 50.34 49.8 49.3 48.8 55.48 55.75 55.75 55.5 55.6 55.4
09/02/2019 03:51:51 49.68 50 50.34 49.8 49.3 48.8 55.55 55.65 55.75 55.5 55.6 55.4
09/02/2019 03:51:52 50.08 50.07 50.34 49.8 49.3 48.8 55.23 55.59 55.75 55.5 55.6 55.4
09/02/2019 03:51:53 49.95 50.08 50.34 49.8 49.3 48.8 55.7 55.71 55.75 55.5 55.6 55.4
09/02/2019 03:51:54 49.75 49.99 50.34 49.8 49.3 48.8 55.31 55.75 55.75 55.5 55.6 55.4
09/02/2019 03:51:55 50.35 50.22 50.34 49.8 49.3 48.8 55.49 55.51 55.75 55.5 55.6 55.4
09/02/2019 03:51:56 50 50.34 50.34 49.8 49.3 48.8 55.72 55.83 55.83 55.5 55.6 55.4
09/02/2019 03:51:57 49.95 50.07 50.34 49.7 49.3 48.8 55.52 55.61 55.83 55.5 55.6 55.4
09/02/2019 03:51:58 50.13 50.13 50.34 49.7 49.3 48.8 55.99 55.98 55.98 55.5 55.6 55.4
09/02/2019 03:51:59 50.02 50.18 50.34 49.7 49.3 48.8 55.3 55.75 55.98 55.5 55.6 55.4
09/02/2019 03:52:00 50.17 50.18 50.34 49.7 49.3 48.8 56.01 55.89 55.98 55.5 55.6 55.4
09/02/2019 03:52:01 49.74 50.11 50.34 49.7 49.3 48.8 55.32 55.79 55.98 55.5 55.6 55.4
09/02/2019 03:52:02 50.24 50.21 50.34 49.7 49.3 48.8 55.56 55.6 55.98 55.5 55.6 55.4
09/02/2019 03:52:03 50.26 50.31 50.34 49.7 49.3 48.8 55.42 55.63 55.98 55.5 55.6 55.4
09/02/2019 03:52:04 50.1 50.31 50.34 49.7 49.3 48.8 55.49 55.55 55.98 55.5 55.6 55.4
09/02/2019 03:52:05 50.61 50.48 50.48 49.7 49.3 48.8 55.67 55.69 55.98 55.5 55.6 55.4
09/02/2019 03:52:06 49.89 50.44 50.48 49.7 49.3 48.8 55.65 55.76 55.98 55.5 55.6 55.4
09/02/2019 03:52:07 50.57 50.45 50.48 49.7 49.3 48.8 55.6 55.75 55.98 55.5 55.6 55.4
09/02/2019 03:52:08 50.53 50.56 50.56 49.7 49.3 48.8 55.89 55.87 55.98 55.5 55.6 55.4
09/02/2019 03:52:09 50.51 50.6 50.6 49.7 49.3 48.8 55.84 55.95 55.98 55.5 55.6 55.4
09/02/2019 03:52:10 50.17 50.53 50.6 49.7 49.3 48.8 55.26 55.85 55.98 55.5 55.6 55.4
09/02/2019 03:52:11 50.37 50.43 50.6 49.7 49.3 48.8 56.02 55.85 55.98 55.5 55.6 55.4
09/02/2019 03:52:12 50.12 50.35 50.6 49.7 49.3 48.8 55.5 55.85 55.98 55.5 55.6 55.4
09/02/2019 03:52:13 51.5 51.51 51.51 49.7 49.3 48.8 56.11 56.11 56.11 55.5 55.6 55.4
09/02/2019 03:52:14 48.65 50.94 51.51 49.7 49.3 48.8 54.58 55.86 56.11 55.5 55.6 55.4
09/02/2019 03:52:15 48.43 49.67 51.51 49.7 49.3 48.8 55.03 55.15 56.11 55.5 55.6 55.4
09/02/2019 03:52:16 47.62 48.89 51.51 49.7 49.3 48.8 54.16 55.06 56.11 55.5 55.6 55.4
09/02/2019 03:52:17 48.01 48.19 51.51 49.7 49.3 48.8 54.57 54.61 56.11 55.5 55.6 55.4
09/02/2019 03:52:18 48.16 48.28 51.51 49.7 49.3 48.8 55.29 55.17 56.11 55.5 55.6 55.4
09/02/2019 03:52:19 47.98 48.13 51.51 49.7 49.3 48.8 54.36 54.97 56.11 55.5 55.6 55.4
09/02/2019 03:52:20 47.99 48.14 51.51 49.7 49.3 48.8 54.59 54.81 56.11 55.5 55.6 55.4
09/02/2019 03:52:21 47.4 48.07 51.51 49.7 49.3 48.8 54.79 54.77 56.11 55.5 55.6 55.4
09/02/2019 03:52:22 48.19 48.01 51.51 49.7 49.3 48.8 54.58 54.85 56.11 55.5 55.6 55.4
09/02/2019 03:52:23 47.71 48 51.51 49.7 49.3 48.8 54.39 54.62 56.11 55.5 55.6 55.4
09/02/2019 03:52:24 48.16 48.1 51.51 49.7 49.3 48.8 54.99 54.94 56.11 55.5 55.6 55.4
09/02/2019 03:52:25 47.87 48.02 51.51 49.7 49.3 48.8 54.59 54.83 56.11 55.5 55.6 55.4
09/02/2019 03:52:26 48.06 48.18 51.51 49.6 49.3 48.8 54.45 54.91 56.11 55.5 55.6 55.4
09/02/2019 03:52:27 47.5 48.08 51.51 49.6 49.3 48.8 54.44 54.54 56.11 55.5 55.6 55.4
09/02/2019 03:52:28 48.03 47.98 51.51 49.6 49.3 48.8 54.9 54.8 56.11 55.5 55.6 55.4
09/02/2019 03:52:29 49.58 49.24 51.51 49.6 49.3 48.8 55.05 55.01 56.11 55.5 55.6 55.4
09/02/2019 03:52:30 49.8 49.66 51.51 49.6 49.3 48.8 55.38 55.28 56.11 55.5 55.6 55.4
09/02/2019 03:52:31 50.15 50.01 51.51 49.6 49.3 48.8 55.01 55.33 56.11 55.5 55.6 55.4
09/02/2019 03:52:32 50.5 50.38 51.51 49.6 49.3 48.8 56.34 56 56.11 55.5 55.6 55.4
09/02/2019 03:52:33 50.07 50.4 51.51 49.6 49.3 48.8 55.91 56.03 56.11 55.5 55.6 55.4
09/02/2019 03:52:34 49.98 50.2 51.51 49.6 49.3 48.8 55.45 55.92 56.11 55.5 55.6 55.4
09/02/2019 03:52:35 50.49 50.41 51.51 49.6 49.3 48.8 56.27 56.18 56.18 55.5 55.6 55.4
09/02/2019 03:52:36 50.41 50.45 51.51 49.6 49.3 48.8 55.88 56.1 56.18 55.5 55.6 55.4
09/02/2019 03:52:37 50.23 50.49 51.51 49.6 49.3 48.8 55.55 56.02 56.18 55.5 55.6 55.4
09/02/2019 03:52:38 50.61 50.6 51.51 49.6 49.4 48.8 55.64 55.85 56.18 55.5 55.6 55.4
09/02/2019 03:52:39 50.63 50.61 51.51 49.6 49.4 48.8 56.27 56.09 56.18 55.5 55.6 55.4
09/02/2019 03:52:40 50.54 50.62 51.51 49.6 49.4 48.8 55.75 56.07 56.18 55.5 55.6 55.4
09/02/2019 03:52:41 50.44 50.57 51.51 49.6 49.4 48.8 55.75 55.89 56.18 55.5 55.6 55.4
09/02/2019 03:52:42 50.41 50.59 51.51 49.6 49.4 48.8 56.07 56.09 56.18 55.5 55.6 55.4
09/02/2019 03:52:43 50.19 50.46 50.94 49.6 49.4 48.9 55.51 56.03 56.18 55.5 55.6 55.4
09/02/2019 03:52:44 50.74 50.61 50.62 49.6 49.4 48.9 55.76 55.86 56.18 55.5 55.6 55.4
09/02/2019 03:52:45 50.77 50.72 50.72 49.6 49.4 48.9 56.05 55.99 56.18 55.5 55.6 55.4
09/02/2019 03:52:46 50.86 50.99 50.99 49.6 49.4 48.9 56.04 56.05 56.18 55.5 55.6 55.4
09/02/2019 03:52:47 50.59 50.83 50.99 49.6 49.4 48.9 55.7 56.09 56.18 55.5 55.6 55.4
09/02/2019 03:52:48 49.9 50.63 50.99 49.6 49.4 48.9 55.06 55.81 56.18 55.5 55.6 55.4
09/02/2019 03:52:49 49.85 50.22 50.99 49.6 49.4 48.9 55.51 55.53 56.18 55.5 55.6 55.4
09/02/2019 03:52:50 50.25 50.2 50.99 49.6 49.4 48.9 56.03 55.83 56.18 55.5 55.6 55.4
09/02/2019 03:52:51 50.16 50.25 50.99 49.6 49.4 48.9 55.59 55.9 56.18 55.5 55.6 55.4
09/02/2019 03:52:52 49.86 50.21 50.99 49.6 49.4 48.9 55.4 55.68 56.18 55.5 55.6 55.4
09/02/2019 03:52:53 49.95 50.12 50.99 49.6 49.4 48.9 55.52 55.73 56.18 55.5 55.6 55.4
09/02/2019 03:52:54 50.01 50.09 50.99 49.6 49.4 48.9 55.83 55.87 56.18 55.5 55.6 55.4
09/02/2019 03:52:55 50.08 50.14 50.99 49.6 49.4 48.9 55.86 55.94 56.18 55.5 55.6 55.4
09/02/2019 03:52:56 50.17 50.2 50.99 49.6 49.4 48.9 55.8 55.92 56.18 55.5 55.6 55.4
09/02/2019 03:52:57 50.01 50.19 50.99 49.6 49.4 48.9 55.63 55.84 56.18 55.5 55.6 55.4
09/02/2019 03:52:58 50.19 50.21 50.99 49.6 49.4 48.9 55.54 55.93 56.18 55.5 55.6 55.4
09/02/2019 03:52:59 50.02 50.23 50.99 49.6 49.4 48.9 55.84 55.83 56.18 55.5 55.6 55.4
09/02/2019 03:53:00 50.03 50.11 50.99 49.6 49.4 48.9 55.54 55.7 56.18 55.5 55.6 55.4
09/02/2019 03:53:01 50.01 50.09 50.99 49.6 49.4 48.9 56.07 55.98 56.18 55.5 55.6 55.4
09/02/2019 03:53:02 50.11 50.17 50.99 49.6 49.4 48.9 55.2 55.93 56.18 55.5 55.6 55.4
09/02/2019 03:53:03 50.56 50.43 50.99 49.6 49.4 48.9 56.1 55.94 56.18 55.5 55.6 55.4
09/02/2019 03:53:04 50.38 50.49 50.99 49.6 49.4 48.9 55.86 56.04 56.18 55.5 55.6 55.4
09/02/2019 03:53:05 50.82 50.65 50.99 49.6 49.4 48.9 56.25 56.14 56.14 55.5 55.6 55.4
09/02/2019 03:53:06 50.27 50.67 50.99 49.6 49.4 48.9 55.59 56.04 56.14 55.5 55.6 55.4
09/02/2019 03:53:07 50.4 50.54 50.99 49.6 49.4 48.9 55.85 55.87 56.14 55.5 55.6 55.4
09/02/2019 03:53:08 50.81 50.74 50.99 49.6 49.4 48.9 55.78 55.89 56.14 55.5 55.6 55.4
09/02/2019 03:53:09 50.63 50.73 50.99 49.6 49.4 48.9 55.97 55.93 56.14 55.5 55.6 55.4
09/02/2019 03:53:10 50.43 50.65 50.99 49.6 49.4 48.9 55.24 55.94 56.14 55.5 55.6 55.4
09/02/2019 03:53:11 50.73 50.7 50.99 49.6 49.4 48.9 56.3 56.02 56.14 55.5 55.6 55.4
09/02/2019 03:53:12 50.14 50.65 50.99 49.6 49.4 48.9 55.71 56.08 56.14 55.5 55.6 55.4
09/02/2019 03:53:13 50.12 50.32 50.99 49.6 49.4 48.9 55.79 55.94 56.14 55.5 55.6 55.4
09/02/2019 03:53:14 50.14 50.32 50.99 49.6 49.4 48.9 55.7 55.84 56.14 55.5 55.6 55.4
09/02/2019 03:53:15 50.52 50.43 50.99 49.6 49.4 48.9 55.59 55.78 56.14 55.5 55.6 55.4
09/02/2019 03:53:16 50.14 50.4 50.83 49.6 49.4 48.9 55.71 55.77 56.14 55.5 55.6 55.4
09/02/2019 03:53:17 50.2 50.32 50.74 49.6 49.4 48.9 55.57 55.81 56.14 55.5 55.6 55.4
09/02/2019 03:53:18 50.13 50.32 50.74 49.6 49.5 48.9 55.91 55.84 56.14 55.5 55.6 55.4
09/02/2019 03:53:19 49.98 50.21 50.74 49.6 49.5 48.9 55.56 55.87 56.14 55.5 55.6 55.4
09/02/2019 03:53:20 50.32 50.27 50.74 49.6 49.5 48.9 56.05 56 56.14 55.5 55.6 55.4
09/02/2019 03:53:21 50.11 50.3 50.74 49.6 49.5 48.9 55.74 56 56.14 55.5 55.6 55.4
09/02/2019 03:53:22 50.18 50.22 50.74 49.6 49.5 48.9 55.62 55.92 56.14 55.5 55.6 55.4
09/02/2019 03:53:23 50.11 50.18 50.74 49.6 49.5 48.9 55.61 55.8 56.14 55.5 55.6 55.4
09/02/2019 03:53:24 50.05 50.24 50.74 49.6 49.5 48.9 55.47 55.62 56.14 55.5 55.6 55.4
09/02/2019 03:53:25 50.39 50.33 50.74 49.6 49.5 48.9 55.36 55.57 56.14 55.5 55.6 55.4
09/02/2019 03:53:26 50.21 50.37 50.74 49.6 49.5 48.9 55.76 55.76 56.14 55.5 55.6 55.4
09/02/2019 03:53:27 50.24 50.36 50.74 49.6 49.5 48.9 56.17 56.01 56.14 55.4 55.6 55.4
09/02/2019 03:53:28 50.26 50.35 50.74 49.6 49.5 48.9 55.7 56 56.14 55.4 55.6 55.4
09/02/2019 03:53:29 50.63 50.58 50.74 49.6 49.5 48.9 55.9 55.96 56.14 55.4 55.6 55.4
09/02/2019 03:53:30 50.49 50.59 50.74 49.6 49.5 48.9 55.79 55.92 56.14 55.4 55.6 55.4
09/02/2019 03:53:31 50.44 50.58 50.74 49.6 49.5 48.9 55.91 56.01 56.14 55.5 55.6 55.4
09/02/2019 03:53:32 50.6 50.61 50.74 49.6 49.5 48.9 55.99 56.09 56.14 55.5 55.6 55.4
09/02/2019 03:53:33 50.54 50.82 50.82 49.6 49.5 48.9 55.76 56.01 56.14 55.5 55.6 55.4
09/02/2019 03:53:34 50.27 50.48 50.82 49.6 49.5 48.9 55.95 56.05 56.14 55.5 55.6 55.4
09/02/2019 03:53:35 50.03 50.37 50.82 49.6 49.5 48.9 55.1 55.89 56.09 55.5 55.6 55.4
09/02/2019 03:53:36 50.07 50.36 50.82 49.6 49.5 48.9 55.79 55.75 56.09 55.5 55.6 55.4
09/02/2019 03:53:37 50.1 50.17 50.82 49.6 49.5 48.9 55.75 55.79 56.09 55.5 55.6 55.4
09/02/2019 03:53:38 50.2 50.23 50.82 49.6 49.5 48.9 55.66 55.85 56.09 55.5 55.6 55.4
09/02/2019 03:53:39 49.59 50.19 50.82 49.6 49.5 48.9 54.99 55.68 56.09 55.5 55.6 55.4
09/02/2019 03:53:40 49.98 50.02 50.82 49.6 49.5 48.9 56.01 55.83 56.09 55.5 55.6 55.4
09/02/2019 03:53:41 50.4 50.3 50.82 49.6 49.5 48.9 56.28 56.17 56.17 55.5 55.6 55.4
09/02/2019 03:53:42 50.19 50.32 50.82 49.6 49.5 48.9 55.89 56.15 56.17 55.4 55.6 55.4
09/02/2019 03:53:43 50.25 50.3 50.82 49.6 49.5 48.9 56.08 56.16 56.17 55.4 55.6 55.4
09/02/2019 03:53:44 50.2 50.33 50.82 49.6 49.5 48.9 55.31 56.13 56.17 55.4 55.6 55.4
09/02/2019 03:53:45 50.18 50.31 50.82 49.6 49.5 48.9 55.63 55.73 56.17 55.4 55.6 55.4
09/02/2019 03:53:46 49.93 50.24 50.82 49.6 49.5 48.9 55.46 55.62 56.17 55.4 55.6 55.4
09/02/2019 03:53:47 50.63 50.45 50.82 49.7 49.5 48.9 56.12 55.96 56.17 55.4 55.6 55.4
09/02/2019 03:53:48 50.37 50.52 50.82 49.7 49.5 48.9 56.22 56.13 56.17 55.4 55.6 55.4
09/02/2019 03:53:49 50.5 50.5 50.82 49.7 49.5 48.9 55.7 56.14 56.17 55.4 55.6 55.4
09/02/2019 03:53:50 50.75 50.68 50.82 49.7 49.5 48.9 56.17 56.11 56.17 55.5 55.6 55.4
09/02/2019 03:53:51 50.12 50.68 50.82 49.7 49.5 48.9 56.29 56.34 56.34 55.5 55.6 55.4
09/02/2019 03:53:52 50.53 50.5 50.82 49.7 49.5 48.9 55.82 56.24 56.34 55.5 55.6 55.4
09/02/2019 03:53:53 50.23 50.46 50.82 49.7 49.5 48.9 55.78 56.01 56.34 55.5 55.6 55.4
09/02/2019 03:53:54 50.19 50.38 50.82 49.7 49.5 48.9 55.7 55.89 56.34 55.5 55.6 55.4
09/02/2019 03:53:55 50.25 50.86 50.86 49.7 49.5 48.9 55.47 55.85 56.34 55.5 55.6 55.4
09/02/2019 03:53:56 47.77 49.97 50.86 49.7 49.5 48.9 54.36 55.52 56.34 55.4 55.6 55.4
09/02/2019 03:53:57 48.83 48.92 50.86 49.7 49.5 48.9 54.93 54.96 56.34 55.4 55.6 55.4
09/02/2019 03:53:58 48.02 48.91 50.86 49.6 49.5 48.9 55.32 55.29 56.34 55.4 55.6 55.4
09/02/2019 03:53:59 49.07 48.86 50.86 49.6 49.5 48.9 54.93 55.17 56.34 55.4 55.6 55.4
09/02/2019 03:54:00 48.42 48.88 50.86 49.6 49.5 48.9 54.59 55.03 56.34 55.4 55.6 55.4
09/02/2019 03:54:01 49.01 48.86 50.86 49.6 49.5 48.9 54.91 54.93 56.34 55.4 55.6 55.4
09/02/2019 03:54:02 48.96 48.96 50.86 49.6 49.5 48.9 55.07 55.17 56.34 55.4 55.6 55.4
09/02/2019 03:54:03 48.86 49 50.86 49.6 49.5 48.9 55.12 55.09 56.34 55.4 55.6 55.4
09/02/2019 03:54:04 48.92 48.97 50.86 49.6 49.5 48.9 54.82 55.13 56.34 55.4 55.6 55.4
09/02/2019 03:54:05 49.16 49.14 50.86 49.6 49.5 48.9 55.5 55.38 56.34 55.4 55.6 55.4
09/02/2019 03:54:06 49.24 49.28 50.86 49.6 49.5 48.9 55.49 55.51 56.34 55.4 55.6 55.4
09/02/2019 03:54:07 48.97 49.15 50.86 49.6 49.5 48.9 54.76 55.41 56.34 55.4 55.6 55.4
09/02/2019 03:54:08 49.17 49.21 50.86 49.6 49.5 48.9 55.55 55.48 56.34 55.4 55.6 55.4
09/02/2019 03:54:09 49.11 49.27 50.86 49.6 49.5 48.9 54.52 55.48 56.34 55.4 55.6 55.4
09/02/2019 03:54:10 49.13 49.18 50.86 49.6 49.5 48.9 54.87 54.95 56.34 55.4 55.6 55.4
09/02/2019 03:54:11 50.75 50.34 50.86 49.6 49.5 48.9 55.8 55.58 56.34 55.4 55.6 55.4
09/02/2019 03:54:12 51.3 50.97 50.97 49.6 49.5 48.9 56.41 56.12 56.34 55.4 55.6 55.4
09/02/2019 03:54:13 51.01 51.03 51.03 49.6 49.5 48.9 56.01 56.13 56.34 55.4 55.6 55.4
09/02/2019 03:54:14 51.06 51.12 51.12 49.6 49.5 48.9 56.04 56.21 56.34 55.4 55.6 55.4
09/02/2019 03:54:15 51.02 51.12 51.12 49.7 49.5 48.9 55.93 56.1 56.34 55.4 55.6 55.4
09/02/2019 03:54:16 51.2 51.18 51.18 49.7 49.5 48.9 56.45 56.37 56.37 55.5 55.6 55.4
09/02/2019 03:54:17 51.1 51.23 51.23 49.7 49.5 48.9 55.97 56.28 56.37 55.5 55.6 55.4
09/02/2019 03:54:18 51.1 51.24 51.24 49.7 49.5 48.9 56.25 56.25 56.37 55.5 55.6 55.4
09/02/2019 03:54:19 50.86 51.07 51.24 49.7 49.5 48.9 56.09 56.28 56.37 55.5 55.6 55.4
09/02/2019 03:54:20 50.88 50.96 51.24 49.7 49.5 48.9 55.87 56.13 56.37 55.5 55.6 55.4
09/02/2019 03:54:21 50.63 50.92 51.24 49.7 49.5 48.9 56.07 56.14 56.37 55.5 55.6 55.4
09/02/2019 03:54:22 50.26 50.79 51.24 49.7 49.5 48.9 55.46 56.1 56.37 55.5 55.6 55.4
09/02/2019 03:54:23 50.03 50.46 51.24 49.7 49.5 48.9 55.14 55.65 56.37 55.5 55.6 55.4
09/02/2019 03:54:24 50.47 50.41 51.24 49.7 49.6 48.9 55.38 55.48 56.37 55.5 55.6 55.4
09/02/2019 03:54:25 50.16 50.39 51.24 49.7 49.6 48.9 55.51 55.57 56.37 55.5 55.6 55.4
09/02/2019 03:54:26 50.39 50.46 51.24 49.8 49.6 48.9 55.58 55.69 56.37 55.5 55.6 55.4
09/02/2019 03:54:27 50.11 50.38 51.24 49.8 49.6 48.9 56.04 55.95 56.37 55.5 55.6 55.4
09/02/2019 03:54:28 50.53 50.44 51.24 49.8 49.6 48.9 55.55 55.98 56.37 55.5 55.6 55.4
09/02/2019 03:54:29 50.12 50.38 51.24 49.8 49.6 48.9 55.24 55.69 56.37 55.5 55.6 55.4
09/02/2019 03:54:30 50.49 50.43 51.24 49.8 49.6 48.9 56.06 55.82 56.37 55.5 55.6 55.4
09/02/2019 03:54:31 50.2 50.51 51.24 49.8 49.6 48.9 55.74 55.96 56.37 55.5 55.6 55.4
09/02/2019 03:54:32 50.3 50.37 51.24 49.8 49.6 48.9 55.4 55.82 56.37 55.5 55.6 55.4
09/02/2019 03:54:33 50.58 50.52 51.24 49.8 49.6 48.9 55.46 55.66 56.37 55.5 55.6 55.4
09/02/2019 03:54:34 50.5 50.56 51.24 49.8 49.6 48.9 56.14 55.91 56.37 55.5 55.6 55.4
09/02/2019 03:54:35 50.46 50.6 51.24 49.8 49.6 48.9 56.19 56.12 56.37 55.5 55.6 55.4
09/02/2019 03:54:36 50.49 50.6 51.24 49.8 49.6 48.9 55.7 56.21 56.37 55.5 55.6 55.4
09/02/2019 03:54:37 50.74 50.69 51.24 49.8 49.6 48.9 55.91 56.05 56.37 55.5 55.6 55.4
09/02/2019 03:54:38 50.64 50.68 51.24 49.8 49.6 48.9 56.15 56.1 56.37 55.5 55.6 55.4
09/02/2019 03:54:39 50.79 50.82 51.24 49.8 49.6 48.9 56.03 56.17 56.37 55.5 55.6 55.4
09/02/2019 03:54:40 50.39 50.76 51.24 49.8 49.6 48.9 56.03 56.15 56.37 55.5 55.6 55.4
09/02/2019 03:54:41 50.63 50.68 51.24 49.8 49.6 48.9 55.64 56.09 56.37 55.5 55.6 55.4
09/02/2019 03:54:42 50.54 50.63 51.24 49.8 49.6 48.9 56.12 56.08 56.37 55.5 55.6 55.4
09/02/2019 03:54:43 50.53 50.69 51.24 49.8 49.6 48.9 55.71 56.08 56.37 55.5 55.6 55.4
09/02/2019 03:54:44 50.5 50.66 51.24 49.8 49.6 48.9 55.83 55.94 56.37 55.5 55.6 55.4
09/02/2019 03:54:45 50.48 50.6 51.24 49.8 49.6 48.9 55.86 56.06 56.37 55.5 55.6 55.4
09/02/2019 03:54:46 50.24 50.44 51.24 49.8 49.6 48.9 55.76 55.97 56.28 55.5 55.6 55.4
09/02/2019 03:54:47 50.55 50.59 51.24 49.8 49.6 48.9 55.69 55.8 56.28 55.5 55.6 55.4
09/02/2019 03:54:48 50.57 50.63 51.07 49.8 49.6 48.9 55.88 55.97 56.28 55.5 55.6 55.4
09/02/2019 03:54:49 50.16 50.48 50.96 49.8 49.6 48.9 55.72 55.83 56.21 55.5 55.6 55.4
09/02/2019 03:54:50 50.26 50.29 50.92 49.8 49.6 48.9 55.49 55.77 56.21 55.5 55.6 55.4
09/02/2019 03:54:51 50.19 50.31 50.82 49.8 49.6 48.9 55.31 55.58 56.21 55.5 55.6 55.4
09/02/2019 03:54:52 50.24 50.35 50.82 49.8 49.6 48.9 55.9 55.79 56.21 55.5 55.6 55.4
09/02/2019 03:54:53 50.47 50.44 50.82 49.9 49.6 48.9 55.87 55.92 56.21 55.5 55.6 55.4
09/02/2019 03:54:54 50.36 50.54 50.82 49.9 49.6 48.9 55.63 55.83 56.21 55.5 55.6 55.4
09/02/2019 03:54:55 50.47 50.51 50.82 49.9 49.6 48.9 55.53 55.75 56.21 55.5 55.6 55.4
09/02/2019 03:54:56 50.28 50.46 50.82 49.9 49.6 48.9 55.71 55.77 56.21 55.5 55.6 55.4
09/02/2019 03:54:57 50.94 50.77 50.82 49.9 49.6 48.9 55.96 55.9 56.21 55.5 55.6 55.4
09/02/2019 03:54:58 50.56 50.86 50.86 49.9 49.6 48.9 55.93 56.03 56.21 55.5 55.6 55.4
09/02/2019 03:54:59 50.67 50.74 50.86 49.9 49.6 48.9 55.77 55.91 56.21 55.5 55.6 55.4
09/02/2019 03:55:00 50.99 50.9 50.9 49.9 49.6 48.9 55.97 55.98 56.21 55.5 55.6 55.4
09/02/2019 03:55:01 50.61 50.87 50.9 49.9 49.6 48.9 55.7 55.99 56.21 55.5 55.6 55.4
09/02/2019 03:55:02 50.43 50.7 50.9 49.9 49.6 48.9 55.63 55.81 56.21 55.5 55.6 55.4
09/02/2019 03:55:03 50.66 50.71 50.9 49.9 49.6 48.9 56.21 56.14 56.21 55.5 55.6 55.4
09/02/2019 03:55:04 50.64 50.67 50.9 49.9 49.6 48.9 56.14 56.18 56.21 55.5 55.6 55.4
09/02/2019 03:55:05 50.53 50.68 50.9 49.9 49.6 48.9 56.17 56.24 56.24 55.6 55.6 55.4
09/02/2019 03:55:06 50.84 50.81 50.9 49.9 49.6 48.9 56 56.4 56.4 55.6 55.6 55.4
09/02/2019 03:55:07 50.77 50.93 50.93 49.9 49.6 48.9 56.24 56.28 56.4 55.6 55.6 55.4
09/02/2019 03:55:08 50.2 50.75 50.93 49.9 49.6 48.9 55.55 56.2 56.4 55.6 55.6 55.4
09/02/2019 03:55:09 50.43 50.51 50.93 49.9 49.6 48.9 55.63 55.82 56.4 55.6 55.6 55.4
09/02/2019 03:55:10 50.05 50.41 50.93 49.9 49.6 48.9 55.41 55.72 56.4 55.6 55.6 55.4
09/02/2019 03:55:11 50.12 50.29 50.93 49.9 49.6 48.9 55.4 55.64 56.4 55.6 55.6 55.4
09/02/2019 03:55:12 50.08 50.16 50.93 49.9 49.6 48.9 55.88 55.79 56.4 55.6 55.6 55.4
09/02/2019 03:55:13 50.19 50.25 50.93 49.9 49.6 48.9 55.53 55.84 56.4 55.6 55.6 55.4
09/02/2019 03:55:14 50 50.28 50.93 49.9 49.6 48.9 55.7 55.77 56.4 55.6 55.6 55.4
09/02/2019 03:55:15 50.11 50.24 50.93 49.9 49.6 48.9 55.45 55.74 56.4 55.6 55.6 55.4
09/02/2019 03:55:16 50.06 50.15 50.93 49.9 49.6 48.9 55.74 55.71 56.4 55.6 55.6 55.4
09/02/2019 03:55:17 50.21 50.22 50.93 49.9 49.7 48.9 55.42 55.77 56.4 55.6 55.6 55.4
09/02/2019 03:55:18 49.93 50.21 50.93 49.9 49.7 48.9 55.54 55.62 56.4 55.6 55.6 55.4
09/02/2019 03:55:19 50 50.08 50.93 49.9 49.7 48.9 55.23 55.55 56.4 55.6 55.6 55.4
09/02/2019 03:55:20 50.48 50.37 50.93 49.9 49.7 48.9 55.91 55.75 56.4 55.6 55.6 55.4
09/02/2019 03:55:21 50.61 50.56 50.93 49.9 49.7 48.9 55.95 56 56.4 55.6 55.6 55.4
09/02/2019 03:55:22 50.73 50.66 50.93 49.9 49.7 48.9 55.89 55.95 56.4 55.6 55.6 55.4
09/02/2019 03:55:23 50.9 50.85 50.93 49.9 49.7 48.9 55.8 55.91 56.4 55.6 55.6 55.4
09/02/2019 03:55:24 50.43 50.86 50.93 49.9 49.7 48.9 55.86 55.98 56.4 55.6 55.6 55.4
09/02/2019 03:55:25 50.9 50.78 50.93 49.9 49.7 48.9 56.26 56.21 56.4 55.6 55.6 55.4
09/02/2019 03:55:26 50.16 50.79 50.93 49.9 49.7 48.9 55.78 56.16 56.4 55.6 55.6 55.4
09/02/2019 03:55:27 50.41 50.49 50.93 49.9 49.7 48.9 55.71 55.94 56.4 55.6 55.6 55.4
09/02/2019 03:55:28 50.73 50.66 50.93 49.9 49.7 48.9 55.73 55.87 56.4 55.6 55.6 55.4
09/02/2019 03:55:29 50.46 50.61 50.93 49.9 49.7 48.9 56.1 56.18 56.4 55.6 55.6 55.4
09/02/2019 03:55:30 50.03 50.52 50.93 49.9 49.7 48.9 55.46 55.98 56.4 55.6 55.6 55.4
09/02/2019 03:55:31 49.92 50.19 50.93 49.9 49.7 48.9 55.07 55.69 56.4 55.6 55.6 55.4
09/02/2019 03:55:32 50.06 50.18 50.93 49.9 49.7 48.9 55.53 55.6 56.4 55.6 55.6 55.4
09/02/2019 03:55:33 51.56 51.73 51.73 50 49.7 48.9 56.52 56.44 56.44 55.6 55.6 55.4
09/02/2019 03:55:34 47.99 50.58 51.73 50 49.7 48.9 54.82 56.05 56.44 55.6 55.6 55.4
09/02/2019 03:55:35 48.17 49.17 51.73 49.9 49.7 48.9 54.9 55.32 56.44 55.6 55.6 55.4
09/02/2019 03:55:36 47.73 48.61 51.73 49.9 49.7 48.9 54.66 55.1 56.44 55.6 55.6 55.4
09/02/2019 03:55:37 48.24 48.28 51.73 49.9 49.7 48.9 55.12 55.04 56.44 55.6 55.6 55.4
09/02/2019 03:55:38 47.99 48.29 51.73 49.9 49.7 48.9 55.07 55.23 56.44 55.6 55.6 55.4
09/02/2019 03:55:39 48.14 48.16 51.73 49.9 49.7 48.9 55.38 55.44 56.44 55.6 55.6 55.4
09/02/2019 03:55:40 48.44 48.43 51.73 49.9 49.7 48.9 55.09 55.35 56.44 55.6 55.6 55.4
09/02/2019 03:55:41 48.39 48.5 51.73 49.9 49.7 48.9 54.58 55.27 56.44 55.6 55.6 55.4
09/02/2019 03:55:42 48.68 48.66 51.73 49.9 49.7 48.9 55.13 55.17 56.44 55.6 55.6 55.4
09/02/2019 03:55:43 48.71 48.75 51.73 49.9 49.7 48.9 55.22 55.3 56.44 55.6 55.6 55.4
09/02/2019 03:55:44 48.59 48.86 51.73 49.9 49.7 48.9 55.57 55.47 56.44 55.6 55.6 55.4
09/02/2019 03:55:45 48.59 48.79 51.73 49.9 49.7 48.9 54.68 55.37 56.44 55.6 55.6 55.4
09/02/2019 03:55:46 48.94 48.85 51.73 49.9 49.7 48.9 55.17 55.27 56.44 55.6 55.6 55.4
09/02/2019 03:55:47 49.06 49 51.73 49.9 49.7 48.9 54.94 55.08 56.44 55.6 55.6 55.4
09/02/2019 03:55:48 49.13 49.09 51.73 49.9 49.7 48.9 55.7 55.52 56.44 55.6 55.6 55.4
09/02/2019 03:55:49 48.87 49.09 51.73 50 49.7 48.9 56.28 56.12 56.44 55.6 55.6 55.4
09/02/2019 03:55:50 49.03 49.05 51.73 50 49.7 48.9 56.17 56.31 56.44 55.6 55.6 55.4
09/02/2019 03:55:51 49.06 49.18 51.73 50 49.7 48.9 55.22 56.08 56.44 55.6 55.6 55.4
09/02/2019 03:55:52 50.71 50.23 51.73 50 49.7 48.9 56.38 56.13 56.44 55.6 55.6 55.4
09/02/2019 03:55:53 50.56 50.45 51.73 50 49.7 48.9 55.77 56.29 56.44 55.6 55.6 55.4
09/02/2019 03:55:54 50.42 50.55 51.73 50 49.7 48.9 56 56 56.44 55.6 55.6 55.4
09/02/2019 03:55:55 50.66 50.72 51.73 50 49.7 48.9 55.96 56.09 56.44 55.6 55.6 55.4
09/02/2019 03:55:56 50.39 50.53 51.73 50 49.7 48.9 55.63 56.01 56.44 55.6 55.6 55.4
09/02/2019 03:55:57 50.14 50.49 51.73 50 49.7 48.9 55.4 55.76 56.44 55.6 55.6 55.4
09/02/2019 03:55:58 50.35 50.46 51.73 50 49.7 48.9 55.8 55.72 56.44 55.6 55.6 55.4
09/02/2019 03:55:59 50.36 50.48 51.73 50 49.7 48.9 55.57 55.85 56.44 55.6 55.6 55.4
09/02/2019 03:56:00 49.99 50.31 51.73 50 49.7 48.9 55.57 55.67 56.44 55.6 55.6 55.4
09/02/2019 03:56:01 49.89 50.15 51.73 50 49.7 48.9 55.49 55.67 56.44 55.6 55.6 55.4
09/02/2019 03:56:02 50.1 50.13 51.73 50 49.7 48.9 55.9 55.85 56.44 55.6 55.6 55.4
09/02/2019 03:56:03 50.09 50.18 50.72 50 49.7 48.9 55.36 55.85 56.31 55.6 55.6 55.4
09/02/2019 03:56:04 50.32 50.32 50.72 50 49.7 48.9 55.34 55.6 56.31 55.6 55.6 55.4
09/02/2019 03:56:05 50.23 50.38 50.72 50 49.7 48.9 55.55 55.55 56.31 55.6 55.6 55.4
09/02/2019 03:56:06 50.01 50.18 50.72 50 49.7 48.9 55.57 55.62 56.31 55.6 55.6 55.4
09/02/2019 03:56:07 50.72 50.51 50.72 50 49.7 48.9 56.08 55.96 56.31 55.6 55.6 55.4
09/02/2019 03:56:08 50.19 50.53 50.72 50 49.7 48.9 56.07 56.1 56.31 55.6 55.6 55.4
09/02/2019 03:56:09 50.28 50.4 50.72 50 49.7 48.9 55.59 56.01 56.31 55.6 55.6 55.4
09/02/2019 03:56:10 50.56 50.5 50.72 50 49.7 48.9 55.51 55.77 56.31 55.6 55.6 55.4
09/02/2019 03:56:11 50.38 50.56 50.72 50 49.7 48.9 55.5 55.81 56.31 55.6 55.6 55.4
09/02/2019 03:56:12 50.63 50.59 50.72 50 49.7 48.9 56.58 56.32 56.32 55.6 55.6 55.4
09/02/2019 03:56:13 51.09 50.91 50.91 50.1 49.8 48.9 56.42 56.49 56.49 55.6 55.6 55.4
09/02/2019 03:56:14 50.52 50.9 50.91 50.1 49.8 48.9 55.71 56.35 56.49 55.6 55.6 55.4
09/02/2019 03:56:15 50.71 50.81 50.91 50.1 49.8 48.9 55.85 56.2 56.49 55.6 55.6 55.4
09/02/2019 03:56:16 50.62 50.73 50.91 50.1 49.8 48.9 55.63 55.87 56.49 55.6 55.6 55.4
09/02/2019 03:56:17 50.67 50.72 50.91 50.1 49.8 48.9 55.94 55.97 56.49 55.6 55.6 55.4
09/02/2019 03:56:18 50.8 50.84 50.91 50.1 49.8 48.9 55.43 55.88 56.49 55.6 55.6 55.4
09/02/2019 03:56:19 50.54 50.85 50.91 50.1 49.8 48.9 56.2 56.03 56.49 55.6 55.6 55.4
09/02/2019 03:56:20 49.62 50.69 50.91 50.1 49.8 48.9 55.34 56.02 56.49 55.6 55.6 55.4
09/02/2019 03:56:21 49.63 50.06 50.91 50.1 49.8 48.9 55.89 55.84 56.49 55.6 55.6 55.4
09/02/2019 03:56:22 49.67 49.82 50.91 50.1 49.8 48.9 55.22 55.83 56.49 55.6 55.6 55.4
09/02/2019 03:56:23 49.43 49.69 50.91 50.1 49.8 48.9 55.57 55.56 56.49 55.6 55.6 55.4
09/02/2019 03:56:24 49.23 49.61 50.91 50.1 49.8 48.9 55.51 55.72 56.49 55.6 55.6 55.4
09/02/2019 03:56:25 49.38 49.57 50.91 50.1 49.8 48.9 55.19 55.47 56.49 55.6 55.6 55.4
09/02/2019 03:56:26 49.65 49.57 50.91 50.1 49.8 48.9 55.03 55.35 56.49 55.6 55.6 55.4
09/02/2019 03:56:27 49.51 49.66 50.91 50.1 49.8 48.9 55.57 55.49 56.49 55.6 55.6 55.4
09/02/2019 03:56:28 49.43 49.54 50.91 50.1 49.8 48.9 55.69 55.7 56.49 55.6 55.6 55.4
09/02/2019 03:56:29 49.34 49.52 50.91 50.1 49.8 48.9 55.6 55.67 56.49 55.6 55.6 55.4
09/02/2019 03:56:30 49.54 49.55 50.91 50.1 49.8 48.9 55.26 55.59 56.49 55.6 55.6 55.4
09/02/2019 03:56:31 49.68 49.67 50.91 50.1 49.8 48.9 55.22 55.4 56.49 55.6 55.6 55.4
09/02/2019 03:56:32 49.42 49.73 50.91 50.1 49.8 48.9 55.14 55.5 56.49 55.6 55.6 55.4
09/02/2019 03:56:33 49.53 49.62 50.91 50.1 49.8 48.9 54.92 55.22 56.49 55.6 55.6 55.4
09/02/2019 03:56:34 49.48 49.57 50.91 50.1 49.8 48.9 55.35 55.23 56.49 55.6 55.6 55.4
09/02/2019 03:56:35 49.77 49.74 50.91 50.1 49.8 48.9 55.27 55.36 56.49 55.6 55.6 55.4
09/02/2019 03:56:36 49.57 49.72 50.91 50.1 49.8 48.9 55.42 55.46 56.49 55.6 55.6 55.4
09/02/2019 03:56:37 49.71 49.87 50.91 50.1 49.8 48.9 55.49 55.68 56.49 55.6 55.6 55.4
09/02/2019 03:56:38 50.15 50.01 50.91 50.1 49.8 48.9 56.04 55.89 56.49 55.6 55.6 55.4
09/02/2019 03:56:39 49.83 50.04 50.91 50.1 49.8 49 55.39 55.88 56.49 55.6 55.6 55.4
09/02/2019 03:56:40 49.87 49.95 50.91 50.1 49.8 49 55.89 55.8 56.49 55.6 55.6 55.4
09/02/2019 03:56:41 49.91 49.98 50.91 50.1 49.8 49 55.61 55.93 56.49 55.6 55.6 55.4
09/02/2019 03:56:42 50.13 50.11 50.91 50.1 49.8 49 55.96 55.97 56.49 55.6 55.6 55.4
09/02/2019 03:56:43 50.22 50.2 50.9 50.1 49.8 49 55.75 55.91 56.35 55.6 55.6 55.4
09/02/2019 03:56:44 50.11 50.15 50.85 50.1 49.8 49 55.87 55.94 56.2 55.6 55.6 55.4
09/02/2019 03:56:45 50.14 50.2 50.85 50.1 49.8 49 55.71 55.99 56.03 55.6 55.6 55.4
09/02/2019 03:56:46 50.12 50.3 50.85 50.1 49.8 49 55.65 55.8 56.03 55.6 55.6 55.4
09/02/2019 03:56:47 49.95 50.15 50.85 50.1 49.8 49 55.57 55.72 56.03 55.6 55.6 55.4
09/02/2019 03:56:48 49.83 50.03 50.85 50.1 49.8 49 55.45 55.68 56.03 55.6 55.6 55.4
09/02/2019 03:56:49 49.77 49.95 50.69 50.1 49.8 49 55.91 55.89 56.02 55.6 55.6 55.4
09/02/2019 03:56:50 49.22 49.82 50.3 50.1 49.8 49 54.97 55.81 55.99 55.6 55.6 55.4
09/02/2019 03:56:51 49.49 49.55 50.3 50.1 49.8 49 55.18 55.42 55.99 55.6 55.6 55.4
09/02/2019 03:56:52 49.37 49.53 50.3 50.1 49.8 49 55.26 55.33 55.99 55.6 55.6 55.4
09/02/2019 03:56:53 49.29 49.56 50.3 50.1 49.8 49 55.09 55.37 55.99 55.6 55.6 55.4
09/02/2019 03:56:54 49.34 49.37 50.3 50.1 49.8 49 55.7 55.56 55.99 55.6 55.6 55.4
09/02/2019 03:56:55 49.12 49.32 50.3 50.1 49.8 49 55.42 55.67 55.99 55.6 55.6 55.4
09/02/2019 03:56:56 49.65 49.56 50.3 50.1 49.8 49 55.39 55.56 55.99 55.6 55.6 55.4
09/02/2019 03:56:57 49.4 49.5 50.3 50 49.8 49 55.4 55.52 55.99 55.6 55.6 55.4
09/02/2019 03:56:58 50.41 50.77 50.77 50 49.8 49 55.08 55.63 55.99 55.6 55.6 55.4
09/02/2019 03:56:59 47.23 49.8 50.77 50 49.8 49 55.06 55.21 55.99 55.6 55.6 55.4
09/02/2019 03:57:00 46.8 48.33 50.77 50 49.8 49 54.63 55.1 55.99 55.6 55.6 55.4
09/02/2019 03:57:01 47.03 47.53 50.77 50 49.8 49 54.86 54.94 55.99 55.6 55.6 55.4
09/02/2019 03:57:02 47.17 47.36 50.77 50 49.8 49 54.71 54.95 55.99 55.6 55.6 55.4
09/02/2019 03:57:03 46.94 47.33 50.77 50 49.8 48.9 54.6 54.81 55.99 55.6 55.6 55.4
09/02/2019 03:57:04 47.08 47.17 50.77 50 49.8 48.9 54.33 54.78 55.99 55.6 55.6 55.4
09/02/2019 03:57:05 47.05 47.29 50.77 50 49.8 48.9 54.99 54.97 55.99 55.6 55.6 55.4
09/02/2019 03:57:06 47.51 47.44 50.77 50 49.8 48.9 54.7 54.87 55.99 55.6 55.6 55.4
09/02/2019 03:57:07 47.94 47.77 50.77 50 49.8 48.9 54.52 54.7 55.99 55.6 55.6 55.4
09/02/2019 03:57:08 47.63 47.79 50.77 50 49.8 48.9 54.44 54.77 55.99 55.6 55.6 55.4
09/02/2019 03:57:09 47.57 47.82 50.77 50 49.8 48.9 55.27 55.04 55.99 55.6 55.6 55.4
09/02/2019 03:57:10 47.96 47.88 50.77 50 49.8 48.9 54.66 55.03 55.99 55.6 55.6 55.4
09/02/2019 03:57:11 47.61 47.92 50.77 50 49.8 48.9 54.01 54.82 55.99 55.6 55.6 55.4
09/02/2019 03:57:12 47.82 47.91 50.77 49.9 49.8 48.9 54.59 54.58 55.99 55.6 55.6 55.4
09/02/2019 03:57:13 47.77 47.86 50.77 49.9 49.8 48.9 55.45 55.38 55.99 55.6 55.6 55.4
09/02/2019 03:57:14 47.57 47.75 50.77 49.9 49.8 48.9 55.42 55.65 55.99 55.6 55.6 55.4
09/02/2019 03:57:15 48.02 47.95 50.77 49.9 49.8 48.9 54.87 55.42 55.89 55.6 55.6 55.4
09/02/2019 03:57:16 48.07 48.08 50.77 49.9 49.8 48.9 55.17 55.23 55.89 55.6 55.6 55.4
09/02/2019 03:57:17 49.03 48.77 50.77 49.9 49.8 48.9 55.57 55.52 55.89 55.6 55.6 55.4
09/02/2019 03:57:18 50.12 49.76 50.77 49.9 49.8 48.9 56.28 56.1 56.1 55.6 55.6 55.4
09/02/2019 03:57:19 49.81 49.89 50.77 49.9 49.8 48.9 56.03 56.26 56.26 55.6 55.6 55.4
09/02/2019 03:57:20 49.57 49.85 50.77 49.9 49.8 48.9 56.04 56.16 56.26 55.6 55.6 55.4
09/02/2019 03:57:21 49.63 49.74 50.77 50 49.8 48.9 55.62 55.96 56.26 55.6 55.6 55.4
09/02/2019 03:57:22 49.33 49.62 50.77 50 49.8 48.9 55.73 55.9 56.26 55.6 55.6 55.4
09/02/2019 03:57:23 49.7 49.75 50.77 50 49.8 48.9 55.59 55.83 56.26 55.6 55.6 55.4
09/02/2019 03:57:24 49.65 49.75 50.77 50 49.8 48.9 55.61 55.81 56.26 55.6 55.6 55.4
09/02/2019 03:57:25 49.6 49.69 50.77 50 49.9 48.9 55.78 55.8 56.26 55.6 55.6 55.4
09/02/2019 03:57:26 49.85 49.88 50.77 50 49.9 48.9 55.52 55.82 56.26 55.6 55.6 55.4
09/02/2019 03:57:27 49.29 49.82 50.77 50 49.9 48.9 55.37 55.59 56.26 55.6 55.6 55.4
09/02/2019 03:57:28 49.44 49.59 49.89 50 49.9 49 55.55 55.58 56.26 55.6 55.6 55.4
09/02/2019 03:57:29 49.3 49.54 49.89 50 49.9 49 55.63 55.74 56.26 55.6 55.6 55.4
09/02/2019 03:57:30 49.57 49.51 49.89 50 49.9 49 55.39 55.68 56.26 55.6 55.6 55.4
09/02/2019 03:57:31 49.82 49.75 49.89 50 49.9 49 55.5 55.53 56.26 55.6 55.6 55.4
09/02/2019 03:57:32 49.63 49.75 49.89 50 49.9 49 55.57 55.64 56.26 55.6 55.6 55.4
09/02/2019 03:57:33 49.83 49.88 49.89 50 49.9 49 56.02 55.93 56.26 55.6 55.6 55.4
09/02/2019 03:57:34 49.64 49.88 49.89 50 49.9 49 55.78 56.02 56.26 55.6 55.6 55.4
09/02/2019 03:57:35 49.19 49.73 49.89 50 49.9 49 55.38 55.78 56.26 55.6 55.6 55.4
09/02/2019 03:57:36 49.42 49.46 49.89 50 49.9 49 54.82 55.55 56.26 55.6 55.6 55.4
09/02/2019 03:57:37 49.66 49.61 49.89 50 49.9 49 55.77 55.61 56.26 55.6 55.6 55.4
09/02/2019 03:57:38 50.03 49.91 49.91 50 49.9 49 56.06 56.02 56.26 55.6 55.6 55.4
09/02/2019 03:57:39 49.99 50.05 50.05 50 49.9 49 55.37 55.9 56.26 55.6 55.6 55.4
09/02/2019 03:57:40 50.15 50.25 50.25 50 49.9 49 55.47 55.77 56.26 55.6 55.6 55.4
09/02/2019 03:57:41 49.82 50.08 50.25 50 49.9 49 55.34 55.52 56.26 55.6 55.6 55.4
09/02/2019 03:57:42 49.99 50.07 50.25 50 49.9 49 55.78 55.69 56.26 55.6 55.6 55.4
09/02/2019 03:57:43 50.03 50.08 50.25 50 49.9 49 55.69 55.79 56.26 55.6 55.6 55.4
09/02/2019 03:57:44 50.12 50.15 50.25 50 49.9 49 55.64 55.82 56.26 55.6 55.6 55.4
09/02/2019 03:57:45 50.11 50.2 50.25 50 49.9 49 55.87 55.87 56.26 55.6 55.6 55.4
09/02/2019 03:57:46 50.26 50.28 50.28 49.9 49.9 49 55.89 55.97 56.26 55.6 55.6 55.4
09/02/2019 03:57:47 50.15 50.3 50.3 49.9 49.9 49 55.72 55.94 56.26 55.6 55.6 55.4
09/02/2019 03:57:48 49.89 50.22 50.3 49.9 49.9 49 55.55 55.78 56.26 55.6 55.6 55.4
09/02/2019 03:57:49 49.87 49.99 50.3 49.9 49.9 49 55.98 55.95 56.16 55.6 55.6 55.4
09/02/2019 03:57:50 50.16 50.16 50.3 49.9 49.9 49 55.73 55.9 56.02 55.6 55.6 55.4
09/02/2019 03:57:51 49.07 50.07 50.3 49.9 49.9 49 55.29 55.84 56.02 55.6 55.6 55.4
09/02/2019 03:57:52 49.57 49.62 50.3 49.9 49.9 49 55.49 55.71 56.02 55.6 55.6 55.4
09/02/2019 03:57:53 49.45 49.59 50.3 49.9 49.9 49 55.58 55.62 56.02 55.6 55.6 55.4
09/02/2019 03:57:54 49.19 49.46 50.3 49.9 49.9 49 55.32 55.55 56.02 55.6 55.6 55.4
09/02/2019 03:57:55 49.41 49.53 50.3 49.9 49.9 49 55.19 55.46 56.02 55.6 55.6 55.4
09/02/2019 03:57:56 49.25 49.39 50.3 49.9 49.9 49 55.35 55.49 56.02 55.6 55.6 55.4
09/02/2019 03:57:57 49.5 49.5 50.3 49.9 49.9 49 55.43 55.56 56.02 55.6 55.6 55.4
09/02/2019 03:57:58 49.37 49.45 50.3 49.9 49.9 49 55.41 55.45 56.02 55.6 55.6 55.4
09/02/2019 03:57:59 49.74 49.72 50.3 49.9 49.9 49 55.19 55.49 56.02 55.6 55.6 55.4
09/02/2019 03:58:00 49.14 49.57 50.3 49.9 49.9 49 55.16 55.24 56.02 55.6 55.6 55.5
09/02/2019 03:58:01 49.56 49.52 50.3 49.9 49.9 49 54.77 55.27 56.02 55.6 55.6 55.5
09/02/2019 03:58:02 49.87 49.82 50.3 49.9 49.9 49 55.36 55.28 56.02 55.6 55.6 55.5
09/02/2019 03:58:03 49.39 49.73 50.3 49.9 49.9 49 55.36 55.38 56.02 55.6 55.6 55.5
09/02/2019 03:58:04 49.47 49.59 50.3 49.9 49.9 49 55.48 55.5 56.02 55.6 55.6 55.5
09/02/2019 03:58:05 49.68 49.69 50.3 49.9 49.9 49 55.44 55.52 56.02 55.6 55.6 55.5
09/02/2019 03:58:06 49.78 49.76 50.3 49.9 49.9 49 55.93 55.82 56.02 55.6 55.6 55.5
09/02/2019 03:58:07 49.23 49.71 50.3 49.9 49.9 49 55.77 55.96 56.02 55.6 55.6 55.5
09/02/2019 03:58:08 49.57 49.62 50.3 49.9 49.9 49 55.62 55.89 55.97 55.6 55.7 55.5
09/02/2019 03:58:09 49.72 49.69 50.3 49.9 49.9 49 55.32 55.65 55.97 55.6 55.7 55.5
09/02/2019 03:58:10 50.23 50.04 50.3 49.9 49.9 49 55.55 55.56 55.97 55.6 55.7 55.5
09/02/2019 03:58:11 49.85 50.05 50.3 49.9 49.9 49 55.65 55.78 55.97 55.6 55.7 55.5
09/02/2019 03:58:12 50.16 50.12 50.3 49.9 49.9 49 55.68 55.84 55.97 55.6 55.7 55.5
09/02/2019 03:58:13 49.55 50.14 50.3 49.9 49.9 49 55.26 55.62 55.97 55.6 55.7 55.5
09/02/2019 03:58:14 49.83 49.88 50.3 49.9 49.9 49 55.22 55.44 55.97 55.6 55.7 55.5
09/02/2019 03:58:15 49.95 49.96 50.3 49.9 49.9 49 55.53 55.48 55.97 55.6 55.7 55.5
09/02/2019 03:58:16 50.09 50.13 50.3 49.9 49.9 49 55.28 55.58 55.96 55.6 55.7 55.5
09/02/2019 03:58:17 50.05 50.76 50.76 49.9 49.9 49 55.07 55.54 55.96 55.6 55.7 55.5
09/02/2019 03:58:18 48.04 49.72 50.76 49.9 49.9 49 54.8 55.09 55.96 55.6 55.7 55.5
09/02/2019 03:58:19 47.49 48.75 50.76 49.9 49.9 49 54.46 54.85 55.96 55.6 55.7 55.5
09/02/2019 03:58:20 48.03 48.14 50.76 49.9 49.9 49 55.02 55.04 55.96 55.6 55.7 55.5
09/02/2019 03:58:21 47.2 48.05 50.76 49.9 49.9 49 54.41 54.82 55.96 55.6 55.7 55.5
09/02/2019 03:58:22 46.87 47.48 50.76 49.9 49.9 49 54.29 54.81 55.96 55.6 55.7 55.5
09/02/2019 03:58:23 47.17 47.27 50.76 49.8 49.9 49 54.24 54.37 55.96 55.6 55.6 55.5
09/02/2019 03:58:24 46.77 47.28 50.76 49.8 49.9 49 53.96 54.44 55.96 55.6 55.6 55.5
09/02/2019 03:58:25 46.4 46.97 50.76 49.8 49.9 49 54.18 54.26 55.96 55.6 55.6 55.5
09/02/2019 03:58:26 47.19 47.08 50.76 49.8 49.9 49 54.05 54.31 55.96 55.5 55.6 55.5
09/02/2019 03:58:27 46.92 47.12 50.76 49.8 49.9 49 54.02 54.11 55.96 55.5 55.6 55.5
09/02/2019 03:58:28 49.87 49.35 50.76 49.8 49.9 49 55.19 54.91 55.96 55.5 55.6 55.5
09/02/2019 03:58:29 47.71 48.56 50.76 49.8 49.9 49 54.31 54.76 55.96 55.5 55.6 55.5
09/02/2019 03:58:30 47.37 48.07 50.76 49.8 49.9 49 54.57 54.58 55.96 55.5 55.6 55.5
09/02/2019 03:58:31 47.35 47.62 50.76 49.8 49.9 49 54.2 54.49 55.96 55.5 55.6 55.5
09/02/2019 03:58:32 47.34 47.58 50.76 49.8 49.9 49 54.33 54.63 55.96 55.5 55.6 55.5
09/02/2019 03:58:33 47.77 47.64 50.76 49.8 49.9 49 54.48 54.51 55.96 55.5 55.6 55.5
09/02/2019 03:58:34 47.7 47.75 50.76 49.8 49.9 49 54.31 54.52 55.96 55.5 55.6 55.5
09/02/2019 03:58:35 49.54 49.17 50.76 49.8 49.9 49 54.99 54.85 55.96 55.5 55.6 55.5
09/02/2019 03:58:36 47.57 48.66 50.76 49.8 49.9 49 54.33 54.76 55.96 55.5 55.6 55.5
09/02/2019 03:58:37 48.11 48.18 50.76 49.7 49.9 49 54.55 54.65 55.89 55.5 55.6 55.5
09/02/2019 03:58:38 48.1 48.15 50.76 49.7 49.9 49 54.66 54.75 55.84 55.5 55.6 55.5
09/02/2019 03:58:39 48.85 48.63 50.76 49.7 49.9 49 54.52 54.67 55.84 55.5 55.6 55.5
09/02/2019 03:58:40 48.77 48.84 50.76 49.7 49.9 49 55.02 54.94 55.84 55.5 55.6 55.5
09/02/2019 03:58:41 49.31 49.15 50.76 49.7 49.9 49 55.23 55.13 55.84 55.5 55.6 55.5
09/02/2019 03:58:42 49.16 49.23 50.76 49.7 49.9 49 55.35 55.34 55.62 55.5 55.6 55.5
09/02/2019 03:58:43 49.1 49.35 50.76 49.7 49.9 49 54.56 55.25 55.58 55.5 55.6 55.5
09/02/2019 03:58:44 49.71 49.51 50.76 49.7 49.9 49 55.61 55.37 55.58 55.5 55.6 55.5
09/02/2019 03:58:45 49.23 49.47 50.76 49.7 49.9 49 54.72 55.37 55.58 55.5 55.6 55.5
09/02/2019 03:58:46 49.81 49.72 50.76 49.7 49.9 49 55.34 55.3 55.54 55.5 55.6 55.5
09/02/2019 03:58:47 49.96 49.85 49.85 49.7 49.9 49 54.88 55.21 55.37 55.5 55.6 55.5
09/02/2019 03:58:48 49.81 50.01 50.01 49.7 49.9 49 55.55 55.43 55.43 55.5 55.6 55.5
09/02/2019 03:58:49 49.83 49.96 50.01 49.7 49.9 49 55.49 55.61 55.61 55.5 55.6 55.5
09/02/2019 03:58:50 49.46 49.79 50.01 49.7 49.9 49 55.22 55.4 55.61 55.5 55.6 55.5
09/02/2019 03:58:51 49.56 49.76 50.01 49.7 49.9 49 55.32 55.52 55.61 55.5 55.6 55.5
09/02/2019 03:58:52 49.33 49.61 50.01 49.7 49.9 49 55.21 55.37 55.61 55.5 55.6 55.5
09/02/2019 03:58:53 49.76 49.67 50.01 49.7 49.9 49 55.75 55.62 55.62 55.5 55.6 55.5
09/02/2019 03:58:54 49.54 49.69 50.01 49.7 49.9 49 55.39 55.59 55.62 55.5 55.6 55.5
09/02/2019 03:58:55 49.73 49.73 50.01 49.7 49.9 49 55.39 55.5 55.62 55.5 55.6 55.5
09/02/2019 03:58:56 49.96 49.88 50.01 49.7 49.9 49 55.78 55.75 55.75 55.5 55.6 55.5
09/02/2019 03:58:57 49.8 49.91 50.01 49.7 49.9 49 55.62 55.75 55.75 55.5 55.6 55.5
09/02/2019 03:58:58 49.65 49.9 50.01 49.7 49.9 49 55.8 55.85 55.85 55.5 55.6 55.5
09/02/2019 03:58:59 49.97 49.95 50.01 49.7 49.9 49 55.12 55.77 55.85 55.5 55.6 55.5
09/02/2019 03:59:00 49.77 49.91 50.01 49.7 49.9 49 55.55 55.59 55.85 55.5 55.6 55.5
09/02/2019 03:59:01 49.74 49.89 50.01 49.7 49.9 49 55.3 55.49 55.85 55.5 55.6 55.5
09/02/2019 03:59:02 49.64 49.77 50.01 49.7 49.9 49 55.72 55.63 55.85 55.5 55.6 55.5
09/02/2019 03:59:03 49.83 49.88 50.01 49.7 49.9 49 55.46 55.68 55.85 55.5 55.6 55.5
09/02/2019 03:59:04 50.12 50.06 50.06 49.7 49.9 49 55.83 55.88 55.88 55.5 55.6 55.5
09/02/2019 03:59:05 49.88 50.06 50.06 49.7 49.9 49 55.27 55.7 55.88 55.5 55.6 55.5
09/02/2019 03:59:06 50.58 50.44 50.44 49.7 49.9 49 55.87 55.81 55.88 55.5 55.6 55.5
09/02/2019 03:59:07 55.4 54.7 54.7 49.8 49.9 49 57.8 57.41 57.41 55.5 55.6 55.5
09/02/2019 03:59:08 50.67 53.67 54.7 49.8 49.9 49 55.48 56.93 57.41 55.5 55.6 55.5
09/02/2019 03:59:09 50.56 52.08 54.7 49.8 49.9 49 55.21 56.12 57.41 55.5 55.6 55.5
09/02/2019 03:59:10 51.15 51.24 54.7 49.8 49.9 49 55.85 55.79 57.41 55.5 55.6 55.5
09/02/2019 03:59:11 60.97 58.96 58.96 50 50 49 61.95 60.4 60.4 55.6 55.6 55.5
09/02/2019 03:59:12 52.2 58.97 58.97 50 50 49 56.23 60.39 60.4 55.6 55.6 55.5
09/02/2019 03:59:13 58.03 57.62 58.97 50 50 49 59.96 59.63 60.4 55.6 55.7 55.5
09/02/2019 03:59:14 54.57 57.72 58.97 50.1 50 49 57.28 59.57 60.4 55.6 55.7 55.5
09/02/2019 03:59:15 58.47 58.24 58.97 50.1 50.1 49 59.83 59.75 60.4 55.6 55.7 55.5
09/02/2019 03:59:16 57.73 59.3 59.3 50.2 50.1 49 59.22 60.54 60.54 55.6 55.7 55.5
09/02/2019 03:59:17 49.45 57.29 59.3 50.2 50.1 49 54.88 58.94 60.54 55.6 55.7 55.5
09/02/2019 03:59:18 49.49 54.09 59.3 50.2 50.1 49 55.35 56.9 60.54 55.6 55.7 55.5
09/02/2019 03:59:19 49.19 51.82 59.3 50.2 50.1 49 54.9 55.97 60.54 55.6 55.7 55.5
09/02/2019 03:59:20 48.78 50.34 59.3 50.2 50.1 49 54.69 55.33 60.54 55.6 55.7 55.5
09/02/2019 03:59:21 48.94 49.52 59.3 50.2 50.1 49 54.95 55.05 60.54 55.6 55.7 55.5
09/02/2019 03:59:22 49.37 49.36 59.3 50.2 50.1 49 54.69 54.99 60.54 55.6 55.7 55.5
09/02/2019 03:59:23 49.21 49.3 59.3 50.2 50.1 49 54.8 54.87 60.54 55.6 55.7 55.5
09/02/2019 03:59:24 49.52 49.49 59.3 50.2 50.1 49 55.05 55.19 60.54 55.6 55.7 55.5
09/02/2019 03:59:25 49.31 49.54 59.3 50.2 50.1 49 55.59 55.38 60.54 55.6 55.7 55.5
09/02/2019 03:59:26 49.47 49.48 59.3 50.2 50.1 49 54.72 55.39 60.54 55.6 55.7 55.5
09/02/2019 03:59:27 49.07 49.45 59.3 50.2 50.1 49 54.61 54.93 60.54 55.6 55.7 55.5
09/02/2019 03:59:28 49.36 49.32 59.3 50.2 50.1 49 54.91 54.9 60.54 55.6 55.7 55.5
09/02/2019 03:59:29 49.17 49.37 59.3 50.2 50.1 49 55.12 55.15 60.54 55.6 55.7 55.5
09/02/2019 03:59:30 49.09 49.35 59.3 50.2 50.1 49 54.96 55.21 60.54 55.6 55.7 55.5
09/02/2019 03:59:31 49.1 49.21 59.3 50.1 50.1 49 55.12 55.19 60.54 55.6 55.7 55.5
09/02/2019 03:59:32 48.9 49.22 59.3 50.1 50.1 49 54.79 55.27 60.54 55.6 55.7 55.5
09/02/2019 03:59:33 48.91 48.96 59.3 50.1 50.1 49 54.66 54.86 60.54 55.6 55.7 55.5
09/02/2019 03:59:34 49.58 49.36 59.3 50.1 50.1 49 55.07 54.94 60.54 55.6 55.7 55.5
09/02/2019 03:59:35 49.42 49.47 59.3 50.1 50.1 49.1 55 55.04 60.54 55.6 55.7 55.5
09/02/2019 03:59:36 49.67 49.61 59.3 50.1 50.1 49.1 55.53 55.43 60.54 55.6 55.7 55.5
09/02/2019 03:59:37 49.23 49.6 59.3 50.1 50.1 49.1 54.67 55.47 60.54 55.6 55.6 55.5
09/02/2019 03:59:38 49.4 49.43 59.3 50.1 50.1 49.1 54.72 54.97 60.54 55.6 55.6 55.5
09/02/2019 03:59:39 49.52 49.55 59.3 50.1 50.1 49.1 54.63 54.89 60.54 55.6 55.6 55.5
09/02/2019 03:59:40 49.32 49.48 59.3 50.1 50.1 49.1 54.81 54.92 60.54 55.6 55.6 55.5
09/02/2019 03:59:41 49.41 49.45 59.3 50.1 50.1 49.1 54.68 54.76 60.54 55.5 55.6 55.5
09/02/2019 03:59:42 49.71 49.62 59.3 50.1 50.1 49.1 54.75 54.86 60.54 55.5 55.6 55.5
09/02/2019 03:59:43 49.59 49.67 59.3 50.1 50.1 49.1 54.77 54.96 60.54 55.5 55.6 55.5
09/02/2019 03:59:44 49.73 49.73 59.3 50.1 50.1 49.1 54.91 54.96 60.54 55.5 55.6 55.5
09/02/2019 03:59:45 49.77 49.84 59.3 50.1 50.1 49.1 54.82 55.04 60.54 55.5 55.6 55.5
09/02/2019 03:59:46 49.81 49.84 57.29 50.1 50.1 49.1 54.66 54.83 58.94 55.5 55.6 55.5
09/02/2019 03:59:47 49.48 49.84 54.09 50.1 50.1 49.1 54.88 54.92 56.9 55.5 55.6 55.5
09/02/2019 03:59:48 49.59 49.66 51.82 50.1 50.1 49.1 54.49 54.86 55.97 55.5 55.6 55.5
09/02/2019 03:59:49 49.44 49.66 50.34 50.1 50.1 49.1 54.89 54.88 55.47 55.5 55.6 55.5
09/02/2019 03:59:50 48.97 49.52 49.84 50.1 50.1 49.1 54.76 54.84 55.47 55.5 55.6 55.5
09/02/2019 03:59:51 49.41 49.49 49.84 50.1 50.1 49.1 54.84 54.95 55.47 55.5 55.6 55.5
09/02/2019 03:59:52 49.11 49.37 49.84 50.1 50.1 49.1 55.04 55.02 55.47 55.5 55.6 55.5
09/02/2019 03:59:53 49.48 49.39 49.84 50.1 50.1 49.1 54.8 54.99 55.47 55.5 55.6 55.5
09/02/2019 03:59:54 49.72 49.66 49.84 50.1 50.1 49.1 55 55.1 55.47 55.5 55.6 55.5
09/02/2019 03:59:55 49.93 49.86 49.86 50.1 50.1 49.1 55.54 55.45 55.47 55.5 55.6 55.5
09/02/2019 03:59:56 50.25 50.14 50.14 50.1 50.1 49.1 55.31 55.39 55.47 55.5 55.6 55.5
09/02/2019 03:59:57 50 50.12 50.14 50.1 50.1 49.1 55.28 55.46 55.47 55.5 55.6 55.5
09/02/2019 03:59:58 52.55 52.08 52.08 50.1 50.1 49.1 56.17 56.05 56.05 55.5 55.6 55.5
09/02/2019 03:59:59 50.6 51.81 52.08 50.1 50.1 49.1 55.26 55.87 56.05 55.5 55.6 55.5
09/02/2019 04:00:00 51.36 51.32 52.08 50.1 50.1 49.1 55.81 55.75 56.05 55.5 55.6 55.5
09/02/2019 04:00:01 51.52 51.52 52.08 50.1 50.1 49.1 56.37 56.21 56.21 55.5 55.6 55.5
09/02/2019 04:00:02 51.45 51.57 52.08 50.1 50.1 49.1 55.99 56.33 56.33 55.5 55.6 55.5
09/02/2019 04:00:03 50.8 51.43 52.08 50.1 50.1 49.1 55.4 56.01 56.33 55.5 55.6 55.5
09/02/2019 04:00:04 51.13 51.19 52.08 50.1 50.1 49.1 55.52 55.72 56.33 55.5 55.6 55.5
09/02/2019 04:00:05 50.66 51.22 52.08 50.1 50.1 49.1 55.16 55.7 56.33 55.5 55.6 55.5
09/02/2019 04:00:06 51.44 51.27 52.08 50.1 50.1 49.1 56 55.8 56.33 55.5 55.6 55.5
09/02/2019 04:00:07 50.97 51.3 52.08 50.1 50.1 49.1 55.82 55.97 56.33 55.5 55.6 55.5
09/02/2019 04:00:08 51.34 51.37 52.08 50.1 50.1 49.1 55.73 55.85 56.33 55.5 55.6 55.5
09/02/2019 04:00:09 51.25 51.36 52.08 50.1 50.1 49.1 56.27 56.23 56.33 55.5 55.6 55.5
09/02/2019 04:00:10 51.66 51.53 52.08 50.1 50.1 49.1 56.08 56.19 56.33 55.5 55.6 55.5
09/02/2019 04:00:11 51.56 51.61 52.08 50.1 50.1 49.1 56.21 56.33 56.33 55.5 55.6 55.5
09/02/2019 04:00:12 51.01 51.56 52.08 50.1 50.1 49.1 56.1 56.2 56.33 55.5 55.6 55.5
09/02/2019 04:00:13 51.28 51.33 52.08 50.1 50.1 49.1 56.05 56.23 56.33 55.5 55.6 55.5
09/02/2019 04:00:14 51.44 51.42 52.08 50.1 50.1 49.1 56.24 56.29 56.33 55.5 55.6 55.5
09/02/2019 04:00:15 51.62 51.58 52.08 50.1 50.1 49.1 56.61 56.53 56.53 55.5 55.6 55.5
09/02/2019 04:00:16 51.53 51.67 52.08 50.1 50.1 49.1 56.38 56.59 56.59 55.5 55.6 55.5
09/02/2019 04:00:17 51.45 51.58 52.08 50.1 50.1 49.1 55.94 56.4 56.59 55.5 55.6 55.5
09/02/2019 04:00:18 51.65 51.64 52.08 50.1 50.1 49.1 56.58 56.48 56.59 55.5 55.6 55.5
09/02/2019 04:00:19 51.05 51.58 52.08 50.2 50.1 49.1 56.14 56.54 56.59 55.5 55.6 55.5
09/02/2019 04:00:20 50.81 51.29 52.08 50.2 50.1 49.1 55.84 56.2 56.59 55.5 55.6 55.5
09/02/2019 04:00:21 51.07 51.08 52.08 50.2 50.1 49.1 55.96 56.08 56.59 55.5 55.6 55.5
09/02/2019 04:00:22 51.02 51.1 52.08 50.2 50.1 49.1 56.16 56.12 56.59 55.5 55.6 55.5
09/02/2019 04:00:23 52.23 52.11 52.11 50.2 50.1 49.1 56.31 56.33 56.59 55.5 55.6 55.5
09/02/2019 04:00:24 50.63 52.24 52.24 50.2 50.1 49.1 55.89 56.36 56.59 55.5 55.6 55.5
09/02/2019 04:00:25 49.7 51.18 52.24 50.2 50.1 49.1 55.75 56.16 56.59 55.5 55.6 55.5
09/02/2019 04:00:26 50.17 50.28 52.24 50.2 50.1 49.1 55.68 55.86 56.59 55.5 55.6 55.5
09/02/2019 04:00:27 49.65 50.21 52.24 50.2 50.1 49.1 55.24 55.8 56.59 55.5 55.6 55.5
09/02/2019 04:00:28 49.97 50.05 52.24 50.2 50.1 49.1 55.1 55.45 56.59 55.5 55.6 55.5
09/02/2019 04:00:29 50.14 50.14 52.24 50.2 50.1 49.1 55.93 55.72 56.59 55.5 55.6 55.5
09/02/2019 04:00:30 49.83 50.04 52.24 50.2 50.1 49.1 55.31 55.77 56.59 55.5 55.6 55.5
09/02/2019 04:00:31 50.11 50.07 52.24 50.2 50.1 49.1 55.94 55.79 56.59 55.5 55.6 55.5
09/02/2019 04:00:32 49.79 50.08 52.24 50.2 50.1 49.1 55.51 55.79 56.59 55.5 55.6 55.5
09/02/2019 04:00:33 50.06 50.05 52.24 50.1 50.1 49.1 55.7 55.74 56.59 55.5 55.6 55.5
09/02/2019 04:00:34 50.11 50.14 52.24 50.2 50.1 49.1 55.98 55.92 56.59 55.5 55.6 55.5
09/02/2019 04:00:35 49.96 50.11 52.24 50.2 50.1 49.1 55.44 55.89 56.59 55.5 55.6 55.5
09/02/2019 04:00:36 50.18 50.21 52.24 50.2 50.1 49.1 55.83 55.88 56.59 55.5 55.6 55.5
09/02/2019 04:00:37 50.26 50.27 52.24 50.2 50.1 49.1 56.14 56.07 56.59 55.5 55.6 55.5
09/02/2019 04:00:38 50.14 50.29 52.24 50.2 50.1 49.1 55.87 56.12 56.59 55.5 55.6 55.5
09/02/2019 04:00:39 50.57 50.5 52.24 50.2 50.1 49.1 55.81 55.91 56.59 55.5 55.6 55.5
09/02/2019 04:00:40 50.56 50.71 52.24 50.2 50.1 49.1 55.94 56.04 56.59 55.5 55.6 55.5
09/02/2019 04:00:41 50.6 50.62 52.24 50.2 50.1 49.1 55.8 55.93 56.59 55.5 55.6 55.5
09/02/2019 04:00:42 50.72 50.71 52.24 50.2 50.1 49.1 56.6 56.47 56.59 55.6 55.6 55.5
09/02/2019 04:00:43 50.23 50.69 52.24 50.2 50.1 49.1 56.03 56.48 56.59 55.6 55.6 55.5
09/02/2019 04:00:44 50.28 50.49 52.24 50.2 50.1 49.1 56.07 56.21 56.59 55.6 55.6 55.5
09/02/2019 04:00:45 50.27 50.39 52.24 50.2 50.1 49.1 55.71 56.15 56.59 55.6 55.6 55.5
09/02/2019 04:00:46 50.46 50.44 52.24 50.2 50.1 49.1 55.76 55.89 56.54 55.6 55.6 55.5
09/02/2019 04:00:47 50.55 50.55 52.24 50.2 50.1 49.1 56.1 56.03 56.54 55.6 55.6 55.5
09/02/2019 04:00:48 50.74 50.72 52.24 50.2 50.1 49.1 56.08 56.12 56.54 55.6 55.6 55.5
09/02/2019 04:00:49 50.4 50.69 52.24 50.2 50.1 49.1 55.61 56.06 56.48 55.6 55.6 55.5
09/02/2019 04:00:50 49.76 50.59 52.24 50.2 50.1 49.1 55.73 55.91 56.48 55.6 55.6 55.5
09/02/2019 04:00:51 49.94 50.15 52.24 50.2 50.1 49.1 55.84 55.93 56.48 55.6 55.6 55.5
09/02/2019 04:00:52 49.61 49.96 52.24 50.2 50.1 49.1 55.5 55.77 56.48 55.6 55.6 55.5
09/02/2019 04:00:53 49.95 49.97 52.24 50.2 50.1 49.1 55.54 55.67 56.48 55.6 55.6 55.5
09/02/2019 04:00:54 49.68 49.87 51.18 50.2 50.1 49.1 55.91 55.93 56.48 55.6 55.6 55.5
09/02/2019 04:00:55 49.64 49.88 50.72 50.2 50.1 49.1 55.46 55.81 56.48 55.6 55.6 55.5
09/02/2019 04:00:56 49.42 49.68 50.72 50.2 50.1 49.1 55.55 55.69 56.48 55.6 55.6 55.5
09/02/2019 04:00:57 49.86 49.76 50.72 50.2 50.1 49.1 56.59 56.44 56.48 55.6 55.6 55.5
09/02/2019 04:00:58 49.91 49.92 50.72 50.2 50.1 49.1 55.88 56.53 56.53 55.6 55.6 55.5
09/02/2019 04:00:59 50.63 50.43 50.72 50.2 50.1 49.1 55.84 56.15 56.53 55.6 55.6 55.5
09/02/2019 04:01:00 49.77 50.46 50.72 50.2 50.1 49.1 55.48 55.99 56.53 55.6 55.6 55.5
09/02/2019 04:01:01 50.02 50.2 50.72 50.2 50.1 49.1 55.57 55.92 56.53 55.6 55.6 55.5
09/02/2019 04:01:02 50.16 50.16 50.72 50.2 50.1 49.1 56.02 55.82 56.53 55.6 55.6 55.5
09/02/2019 04:01:03 49.91 50.13 50.72 50.2 50.1 49.1 55.48 55.85 56.53 55.6 55.6 55.5
09/02/2019 04:01:04 50.02 50.17 50.72 50.2 50.1 49.1 56.13 55.99 56.53 55.6 55.6 55.5
09/02/2019 04:01:05 49.52 50.02 50.72 50.2 50.1 49.1 55.67 55.94 56.53 55.6 55.6 55.5
09/02/2019 04:01:06 50.06 50.02 50.72 50.2 50.1 49.1 55.92 55.94 56.53 55.6 55.6 55.5
09/02/2019 04:01:07 50.09 50.23 50.72 50.2 50.1 49.1 55.95 56.06 56.53 55.6 55.6 55.5
09/02/2019 04:01:08 49.75 50.07 50.72 50.2 50.1 49.1 55.64 55.97 56.53 55.6 55.6 55.5
09/02/2019 04:01:09 50.08 50 50.72 50.2 50.1 49.1 55.88 55.9 56.53 55.6 55.6 55.5
09/02/2019 04:01:10 50.5 50.43 50.72 50.2 50.1 49.1 56.4 56.32 56.53 55.6 55.6 55.5
09/02/2019 04:01:11 49.98 50.36 50.72 50.2 50.1 49.1 56.02 56.15 56.53 55.6 55.6 55.5
09/02/2019 04:01:12 50.14 50.2 50.72 50.2 50.1 49.1 55.97 56.25 56.53 55.6 55.6 55.5
09/02/2019 04:01:13 50.51 50.4 50.72 50.2 50.1 49.1 56.26 56.23 56.53 55.6 55.6 55.5
09/02/2019 04:01:14 50.31 50.43 50.72 50.2 50.1 49.1 56.2 56.33 56.53 55.6 55.6 55.5
09/02/2019 04:01:15 50.08 50.4 50.72 50.2 50.1 49.1 55.67 56.2 56.53 55.6 55.6 55.5
09/02/2019 04:01:16 49.92 50.18 50.72 50.2 50.1 49.1 56.03 56.02 56.53 55.6 55.6 55.5
09/02/2019 04:01:17 49.6 50.06 50.72 50.2 50.1 49.1 55.31 56.07 56.53 55.6 55.6 55.5
09/02/2019 04:01:18 49.39 49.83 50.69 50.2 50.1 49.1 55.41 55.57 56.53 55.6 55.6 55.5
09/02/2019 04:01:19 49.58 49.66 50.59 50.2 50.1 49.1 55.57 55.6 56.53 55.6 55.6 55.5
09/02/2019 04:01:20 49.76 49.7 50.46 50.2 50 49.1 55.79 55.77 56.53 55.6 55.6 55.5
09/02/2019 04:01:21 49.67 49.8 50.46 50.2 50 49.1 55.14 55.74 56.53 55.6 55.6 55.5
09/02/2019 04:01:22 49.63 49.68 50.46 50.2 50 49.1 55.78 55.65 56.53 55.6 55.6 55.5
09/02/2019 04:01:23 49.44 49.77 50.46 50.2 50 49.1 55.36 55.71 56.53 55.6 55.6 55.5
09/02/2019 04:01:24 49.47 49.62 50.46 50.2 50 49.1 55.31 55.56 56.53 55.6 55.6 55.5
09/02/2019 04:01:25 49.67 49.62 50.46 50.2 50 49.1 55.59 55.6 56.53 55.6 55.6 55.5
09/02/2019 04:01:26 49.6 49.68 50.46 50.2 50 49.1 55.84 55.8 56.53 55.6 55.6 55.5
09/02/2019 04:01:27 49.5 49.71 50.46 50.2 50 49.1 55.6 55.8 56.53 55.6 55.6 55.5
09/02/2019 04:01:28 50 49.84 50.46 50.2 50 49.1 55.71 55.72 56.33 55.6 55.6 55.5
09/02/2019 04:01:29 49.69 49.85 50.46 50.2 50 49.1 55.57 55.73 56.33 55.6 55.6 55.5
09/02/2019 04:01:30 49.69 49.81 50.43 50.2 50 49.1 55.81 55.83 56.33 55.6 55.6 55.5
09/02/2019 04:01:31 50.23 50.09 50.43 50.2 50 49.1 56.03 56.05 56.33 55.6 55.6 55.5
09/02/2019 04:01:32 49.98 50.13 50.43 50.2 50 49.1 55.9 56.07 56.33 55.6 55.6 55.5
09/02/2019 04:01:33 50.18 50.23 50.43 50.2 50 49.1 56.14 56.15 56.33 55.6 55.6 55.5
09/02/2019 04:01:34 50.31 50.32 50.43 50.2 50 49.1 55.78 56.17 56.33 55.6 55.6 55.5
09/02/2019 04:01:35 50.26 50.36 50.43 50.2 50 49.1 56.18 56.14 56.33 55.6 55.6 55.5
09/02/2019 04:01:36 50.1 50.27 50.43 50.2 50 49.1 55.98 56.13 56.33 55.6 55.6 55.5
09/02/2019 04:01:37 50.32 50.34 50.43 50.2 50 49.1 56.03 56.12 56.33 55.6 55.6 55.5
09/02/2019 04:01:38 49.81 50.26 50.43 50.2 50 49.1 55.59 56.03 56.33 55.6 55.6 55.5
09/02/2019 04:01:39 50.11 50.18 50.43 50.2 50 49.1 55.75 55.93 56.33 55.6 55.6 55.5
09/02/2019 04:01:40 49.67 50.1 50.43 50.2 50 49.1 55.37 55.83 56.33 55.6 55.6 55.5
09/02/2019 04:01:41 49.72 49.91 50.43 50.2 50 49.1 55.25 55.47 56.33 55.6 55.6 55.5
09/02/2019 04:01:42 49.57 49.83 50.43 50.2 50 49.1 55.82 55.69 56.33 55.6 55.6 55.5
09/02/2019 04:01:43 49.67 49.79 50.43 50.2 50 49.1 56.06 55.98 56.33 55.6 55.6 55.5
09/02/2019 04:01:44 49.73 49.91 50.4 50.2 50 49.1 55.68 55.9 56.2 55.6 55.6 55.5
09/02/2019 04:01:45 49.78 49.77 50.36 50.2 50 49.1 55.76 55.91 56.17 55.6 55.6 55.5
09/02/2019 04:01:46 49.58 49.8 50.36 50.2 50 49.1 55.88 55.89 56.17 55.6 55.6 55.5
09/02/2019 04:01:47 49.63 49.75 50.36 50.2 50 49.1 55.74 55.93 56.17 55.6 55.6 55.5
09/02/2019 04:01:48 49.84 49.91 50.36 50.2 50 49.1 55.5 55.78 56.17 55.6 55.6 55.5
09/02/2019 04:01:49 50.13 50.08 50.36 50.2 50 49.1 56.06 55.98 56.17 55.6 55.6 55.5
09/02/2019 04:01:50 50.31 50.23 50.36 50.2 50 49.1 55.81 56.04 56.17 55.6 55.6 55.5
09/02/2019 04:01:51 50.63 50.51 50.51 50.2 50 49.1 55.92 55.98 56.17 55.6 55.6 55.5
09/02/2019 04:01:52 50.75 50.69 50.69 50.2 50 49.1 55.74 55.9 56.17 55.6 55.6 55.5
09/02/2019 04:01:53 50.64 50.75 50.75 50.2 50 49.1 56.25 56.13 56.17 55.6 55.6 55.5
09/02/2019 04:01:54 50.82 50.84 50.84 50.2 50 49.1 56.43 56.36 56.36 55.6 55.6 55.5
09/02/2019 04:01:55 50.81 50.82 50.84 50.2 50 49.1 56.14 56.38 56.38 55.6 55.6 55.5
09/02/2019 04:01:56 54.98 54.7 54.7 50.3 50 49.1 57.43 57.73 57.73 55.6 55.6 55.5
09/02/2019 04:01:57 49.1 52.96 54.7 50.3 50 49.1 55.05 56.59 57.73 55.6 55.6 55.5
09/02/2019 04:01:58 49.44 50.96 54.7 50.3 50 49.1 55.53 55.78 57.73 55.6 55.6 55.5
09/02/2019 04:01:59 49.18 50.04 54.7 50.3 50 49.1 55.33 55.64 57.73 55.6 55.6 55.5
09/02/2019 04:02:00 49.08 49.57 54.7 50.3 50 49.1 55.05 55.53 57.73 55.6 55.6 55.5
09/02/2019 04:02:01 49.03 49.27 54.7 50.3 50 49.1 54.8 55.17 57.73 55.6 55.6 55.5
09/02/2019 04:02:02 48.96 49.17 54.7 50.3 50 49.1 55.39 55.34 57.73 55.6 55.6 55.5
09/02/2019 04:02:03 48.65 48.99 54.7 50.3 50 49.1 55.03 55.38 57.73 55.6 55.6 55.5
09/02/2019 04:02:04 48.78 48.85 54.7 50.3 50 49.1 54.88 55.12 57.73 55.6 55.6 55.5
09/02/2019 04:02:05 48.36 48.83 54.7 50.3 50 49.1 54.37 55.06 57.73 55.6 55.6 55.5
09/02/2019 04:02:06 48.39 48.6 54.7 50.3 50 49.1 54.46 54.57 57.73 55.6 55.6 55.5
09/02/2019 04:02:07 48.59 48.62 54.7 50.3 50 49.1 55.04 54.89 57.73 55.6 55.6 55.5
09/02/2019 04:02:08 48.83 48.83 54.7 50.3 50 49.1 54.84 55.06 57.73 55.6 55.6 55.5
09/02/2019 04:02:09 48.46 48.78 54.7 50.3 50 49.1 54.74 54.96 57.73 55.6 55.6 55.5
09/02/2019 04:02:10 48.59 48.66 54.7 50.3 50 49.1 54.72 54.87 57.73 55.6 55.6 55.5
09/02/2019 04:02:11 48.58 48.71 54.7 50.3 50 49.1 54.97 54.91 57.73 55.6 55.6 55.5
09/02/2019 04:02:12 48.48 48.58 54.7 50.3 50 49.1 54.88 54.98 57.73 55.6 55.6 55.5
09/02/2019 04:02:13 48.95 48.86 54.7 50.3 50 49.1 54.47 54.9 57.73 55.6 55.6 55.5
09/02/2019 04:02:14 48.47 48.86 54.7 50.3 50 49.1 54.58 54.73 57.73 55.6 55.6 55.5
09/02/2019 04:02:15 48.33 48.65 54.7 50.3 50 49.1 54.87 54.94 57.73 55.6 55.6 55.5
09/02/2019 04:02:16 48.58 48.56 54.7 50.3 50 49.1 54.77 54.88 57.73 55.6 55.6 55.5
09/02/2019 04:02:17 48.34 48.54 54.7 50.3 50 49.1 55.18 55.1 57.73 55.6 55.6 55.5
09/02/2019 04:02:18 49.13 48.99 54.7 50.3 50 49.1 54.93 55.17 57.73 55.6 55.6 55.5
09/02/2019 04:02:19 49.61 49.36 54.7 50.3 50 49.1 55.37 55.26 57.73 55.6 55.6 55.5
09/02/2019 04:02:20 48.99 49.43 54.7 50.3 50 49.1 55.13 55.41 57.73 55.6 55.6 55.5
09/02/2019 04:02:21 48.93 49.14 54.7 50.3 50 49.1 55.09 55.17 57.73 55.6 55.6 55.5
09/02/2019 04:02:22 49.06 49.08 54.7 50.3 50 49.1 54.91 55.16 57.73 55.6 55.6 55.5
09/02/2019 04:02:23 48.92 49.13 54.7 50.3 50 49.1 55.15 55.24 57.73 55.6 55.6 55.5
09/02/2019 04:02:24 48.83 49.05 54.7 50.3 50 49.1 54.68 55.12 57.73 55.6 55.6 55.5
09/02/2019 04:02:25 50.01 49.68 54.7 50.3 50 49.1 55.39 55.3 57.73 55.6 55.6 55.5
09/02/2019 04:02:26 51.18 50.72 52.96 50.3 50 49.1 56.44 56.05 56.59 55.6 55.6 55.5
09/02/2019 04:02:27 50.74 50.78 50.96 50.3 50 49.1 55.91 56.1 56.1 55.6 55.6 55.5
09/02/2019 04:02:28 50.62 50.82 50.82 50.3 50 49.1 55.87 56.03 56.1 55.6 55.6 55.5
09/02/2019 04:02:29 50.86 50.87 50.87 50.3 50 49.1 56.21 56.17 56.17 55.6 55.6 55.5
09/02/2019 04:02:30 50.87 50.95 50.95 50.3 50 49.1 56.08 56.22 56.22 55.6 55.6 55.5
09/02/2019 04:02:31 50.64 50.85 50.95 50.3 50 49.1 55.87 56.14 56.22 55.6 55.6 55.5
09/02/2019 04:02:32 50.27 50.75 50.95 50.3 50 49.1 55.81 55.99 56.22 55.6 55.6 55.5
09/02/2019 04:02:33 50.4 50.6 50.95 50.3 50 49.1 55.63 55.96 56.22 55.6 55.6 55.5
09/02/2019 04:02:34 50.6 50.58 50.95 50.3 50 49.1 55.88 55.88 56.22 55.6 55.6 55.5
09/02/2019 04:02:35 50.35 50.59 50.95 50.3 50 49.1 55.86 56.04 56.22 55.6 55.6 55.5
09/02/2019 04:02:36 50.43 50.57 50.95 50.3 50 49.1 55.74 55.97 56.22 55.6 55.6 55.5
09/02/2019 04:02:37 50.71 50.64 50.95 50.3 50 49.1 55.53 55.75 56.22 55.6 55.6 55.5
09/02/2019 04:02:38 50.53 50.62 50.95 50.3 50 49.1 56.11 55.96 56.22 55.6 55.6 55.5
09/02/2019 04:02:39 49.86 50.57 50.95 50.3 50 49.1 56.09 56.15 56.22 55.6 55.6 55.5
09/02/2019 04:02:40 49.79 50.16 50.95 50.3 50 49.1 55.59 56.11 56.22 55.6 55.6 55.5
09/02/2019 04:02:41 49.96 50.03 50.95 50.3 50 49.1 55.76 55.86 56.22 55.6 55.6 55.5
09/02/2019 04:02:42 49.73 50.03 50.95 50.3 50 49.1 55.84 55.88 56.22 55.6 55.6 55.5
09/02/2019 04:02:43 50.26 50.17 50.95 50.3 50 49.1 55.55 55.9 56.22 55.6 55.6 55.5
09/02/2019 04:02:44 49.84 50.18 50.95 50.3 50 49.1 55.25 55.68 56.22 55.6 55.6 55.5
09/02/2019 04:02:45 49.91 50.18 50.95 50.3 50 49.1 55.63 55.6 56.22 55.6 55.6 55.5
09/02/2019 04:02:46 49.97 50.03 50.95 50.3 50 49.1 55.57 55.65 56.22 55.6 55.6 55.5
09/02/2019 04:02:47 50.22 50.15 50.95 50.3 50 49.1 55.45 55.63 56.22 55.6 55.6 55.5
09/02/2019 04:02:48 50.5 50.46 50.95 50.3 50 49.1 55.97 55.83 56.22 55.6 55.6 55.5
09/02/2019 04:02:49 50.34 50.41 50.95 50.3 50 49.1 55.84 55.96 56.22 55.6 55.6 55.5
09/02/2019 04:02:50 50.72 50.65 50.95 50.3 50 49.1 56.22 56.16 56.22 55.6 55.6 55.5
09/02/2019 04:02:51 50.55 50.67 50.95 50.3 50 49.1 55.99 56.25 56.25 55.6 55.6 55.5
09/02/2019 04:02:52 50.45 50.57 50.95 50.3 50 49.1 55.85 56.12 56.25 55.6 55.6 55.5
09/02/2019 04:02:53 50.47 50.63 50.95 50.3 50 49.1 55.98 56.03 56.25 55.6 55.6 55.5
09/02/2019 04:02:54 50.17 50.57 50.95 50.3 50 49.1 55.87 56.08 56.25 55.6 55.6 55.5
09/02/2019 04:02:55 50.3 50.39 50.95 50.3 50 49.1 55.87 56.06 56.25 55.6 55.6 55.5
09/02/2019 04:02:56 50.79 50.69 50.95 50.3 50 49.1 56.36 56.28 56.28 55.6 55.6 55.5
09/02/2019 04:02:57 50.23 50.56 50.95 50.4 50 49.1 55.75 56.21 56.28 55.6 55.6 55.5
09/02/2019 04:02:58 50.23 50.41 50.95 50.4 50 49.1 55.6 55.94 56.28 55.6 55.6 55.5
09/02/2019 04:02:59 50.39 50.5 50.95 50.4 50 49.1 56.03 55.99 56.28 55.6 55.6 55.5
09/02/2019 04:03:00 50.2 50.37 50.85 50.4 50 49.1 55.85 56.07 56.28 55.6 55.6 55.5
09/02/2019 04:03:01 49.9 50.27 50.75 50.4 50 49.1 55.69 56.03 56.28 55.6 55.6 55.5
09/02/2019 04:03:02 49.91 50.09 50.69 50.4 50 49.1 55.65 55.81 56.28 55.6 55.6 55.5
09/02/2019 04:03:03 50.08 50.24 50.69 50.4 50 49.1 55.43 55.76 56.28 55.6 55.6 55.5
09/02/2019 04:03:04 50.24 50.23 50.69 50.4 50 49.1 56.24 56.04 56.28 55.6 55.6 55.5
09/02/2019 04:03:05 49.92 50.16 50.69 50.4 50 49.1 55.37 56 56.28 55.6 55.6 55.5
09/02/2019 04:03:06 49.6 50.02 50.69 50.4 50 49.1 55.12 55.63 56.28 55.6 55.6 55.5
09/02/2019 04:03:07 50.19 50.09 50.69 50.4 50 49.1 55.57 55.55 56.28 55.6 55.6 55.5
09/02/2019 04:03:08 49.84 50.11 50.69 50.4 50 49.1 55.56 55.72 56.28 55.6 55.6 55.5
09/02/2019 04:03:09 50.17 50.12 50.69 50.4 50 49.1 55.28 55.6 56.28 55.6 55.6 55.5
09/02/2019 04:03:10 50.02 50.17 50.69 50.4 50 49.1 55.35 55.47 56.28 55.6 55.6 55.5
09/02/2019 04:03:11 49.87 50.12 50.69 50.4 50 49.1 55.82 55.72 56.28 55.6 55.6 55.5
09/02/2019 04:03:12 49.82 49.93 50.69 50.4 50 49.1 55.73 55.82 56.28 55.6 55.6 55.5
09/02/2019 04:03:13 49.92 49.97 50.69 50.4 50 49.1 55.67 55.77 56.28 55.6 55.6 55.5
09/02/2019 04:03:14 50.56 50.39 50.69 50.4 50 49.1 56.21 56.12 56.28 55.6 55.6 55.5
09/02/2019 04:03:15 50.07 50.4 50.69 50.4 50 49.1 55.46 56.1 56.28 55.6 55.6 55.5
09/02/2019 04:03:16 49.96 50.22 50.69 50.4 50 49.1 55.22 55.74 56.28 55.6 55.6 55.5
09/02/2019 04:03:17 50.21 50.16 50.69 50.4 50 49.1 55.48 55.51 56.28 55.6 55.6 55.5
09/02/2019 04:03:18 50.15 50.27 50.69 50.4 50 49.1 55.95 55.83 56.28 55.6 55.6 55.5
09/02/2019 04:03:19 50.39 50.39 50.69 50.4 50 49.1 56.12 56.06 56.28 55.7 55.6 55.5
09/02/2019 04:03:20 50.32 50.36 50.69 50.4 50 49.1 55.77 56 56.28 55.7 55.6 55.5
09/02/2019 04:03:21 49.95 50.34 50.69 50.4 50 49.1 55.84 55.9 56.28 55.7 55.6 55.5
09/02/2019 04:03:22 50.34 50.27 50.69 50.4 50 49.1 55.67 55.88 56.28 55.7 55.6 55.5
09/02/2019 04:03:23 50.49 50.46 50.69 50.4 50 49.1 56.05 56.02 56.28 55.7 55.6 55.5
09/02/2019 04:03:24 50.47 50.53 50.69 50.4 50 49.1 55.86 56.03 56.28 55.7 55.6 55.5
09/02/2019 04:03:25 50.25 50.64 50.69 50.4 50 49.1 55.6 56.04 56.28 55.7 55.6 55.5
09/02/2019 04:03:26 49.97 50.35 50.64 50.4 50 49.1 55.38 55.76 56.21 55.7 55.6 55.5
09/02/2019 04:03:27 50.18 50.23 50.64 50.4 50 49.1 56.19 55.99 56.12 55.7 55.6 55.5
09/02/2019 04:03:28 49.82 50.12 50.64 50.4 50 49.1 55.74 55.97 56.12 55.7 55.6 55.5
09/02/2019 04:03:29 50.04 50.1 50.64 50.4 50 49.1 55.58 55.83 56.12 55.7 55.6 55.5
09/02/2019 04:03:30 49.65 50.02 50.64 50.5 50 49.1 55.42 55.74 56.12 55.7 55.6 55.5
09/02/2019 04:03:31 49.96 50.01 50.64 50.5 50 49.1 55.19 55.6 56.12 55.7 55.6 55.5
09/02/2019 04:03:32 50.16 50.11 50.64 50.5 50 49.1 55.74 55.61 56.12 55.7 55.6 55.5
09/02/2019 04:03:33 49.95 50.14 50.64 50.5 50 49.1 55.8 55.78 56.12 55.7 55.6 55.5
09/02/2019 04:03:34 49.78 50.03 50.64 50.5 50 49.1 55.5 55.84 56.12 55.7 55.6 55.5
09/02/2019 04:03:35 50.04 50.06 50.64 50.5 50 49.2 54.95 55.62 56.12 55.7 55.6 55.5
09/02/2019 04:03:36 49.79 49.97 50.64 50.5 50 49.2 55.3 55.33 56.12 55.7 55.6 55.5
09/02/2019 04:03:37 49.99 50.02 50.64 50.5 50 49.2 55.85 55.75 56.12 55.7 55.6 55.5
09/02/2019 04:03:38 49.98 50.1 50.64 50.5 50 49.2 55.91 55.85 56.12 55.7 55.6 55.5
09/02/2019 04:03:39 49.92 50.05 50.64 50.5 50 49.2 55.42 55.85 56.12 55.7 55.6 55.5
09/02/2019 04:03:40 50.37 50.29 50.64 50.5 50 49.2 55.91 55.84 56.12 55.7 55.6 55.5
09/02/2019 04:03:41 50.6 50.62 50.64 50.5 50 49.2 56.13 56.1 56.12 55.7 55.6 55.5
09/02/2019 04:03:42 50.42 50.66 50.66 50.5 50 49.2 55.62 56.04 56.12 55.7 55.6 55.5
09/02/2019 04:03:43 49.99 50.41 50.66 50.5 50 49.2 55.98 55.96 56.12 55.7 55.6 55.5
09/02/2019 04:03:44 50.39 50.39 50.66 50.5 50 49.2 55.35 55.9 56.1 55.7 55.6 55.5
09/02/2019 04:03:45 50.37 50.46 50.66 50.5 50 49.2 55.46 55.66 56.1 55.7 55.6 55.5
09/02/2019 04:03:46 50.09 50.34 50.66 50.5 50 49.2 55.8 55.79 56.1 55.7 55.6 55.5
09/02/2019 04:03:47 50.35 50.36 50.66 50.5 50 49.2 55.78 55.81 56.1 55.7 55.6 55.5
09/02/2019 04:03:48 50.51 50.48 50.66 50.5 50 49.2 55.73 55.81 56.1 55.7 55.6 55.5
09/02/2019 04:03:49 50.51 50.56 50.66 50.5 50 49.2 55.93 55.96 56.1 55.7 55.6 55.5
09/02/2019 04:03:50 50.41 50.56 50.66 50.5 50 49.2 55.8 55.94 56.1 55.7 55.6 55.5
09/02/2019 04:03:51 50.57 50.7 50.7 50.5 50 49.2 56.18 56.07 56.1 55.7 55.6 55.5
09/02/2019 04:03:52 50.44 50.57 50.7 50.5 50 49.2 55.91 56.15 56.15 55.7 55.6 55.5
09/02/2019 04:03:53 50.46 50.56 50.7 50.5 50 49.2 55.88 56.07 56.15 55.7 55.6 55.5
09/02/2019 04:03:54 50.32 50.52 50.7 50.5 50 49.2 56.01 56.07 56.15 55.7 55.6 55.5
09/02/2019 04:03:55 50.18 50.34 50.7 50.5 50 49.2 55.56 56 56.15 55.7 55.6 55.5
09/02/2019 04:03:56 50.31 50.45 50.7 50.5 50 49.2 55.81 55.92 56.15 55.7 55.6 55.5
09/02/2019 04:03:57 51.8 51.75 51.75 50.5 50 49.2 56.08 56.13 56.15 55.7 55.6 55.5
09/02/2019 04:03:58 48.56 51.84 51.84 50.5 50 49.2 55.2 56.15 56.15 55.7 55.6 55.5
09/02/2019 04:03:59 47.49 49.95 51.84 50.5 50 49.2 54.31 55.58 56.15 55.7 55.6 55.5
09/02/2019 04:04:00 47.5 48.58 51.84 50.5 50 49.2 54.47 54.96 56.15 55.7 55.6 55.5
09/02/2019 04:04:01 47.65 47.9 51.84 50.5 50 49.2 54.57 54.65 56.15 55.7 55.6 55.5
09/02/2019 04:04:02 47.66 47.9 51.84 50.5 50 49.2 54.46 54.84 56.15 55.7 55.6 55.5
09/02/2019 04:04:03 47.94 47.99 51.84 50.5 50 49.2 54.5 54.69 56.15 55.7 55.6 55.5
09/02/2019 04:04:04 47.94 47.97 51.84 50.5 50 49.2 54.09 54.43 56.15 55.7 55.6 55.5
09/02/2019 04:04:05 47.86 48.01 51.84 50.5 50 49.2 54.72 54.64 56.15 55.7 55.6 55.5
09/02/2019 04:04:06 47.9 48.09 51.84 50.5 50 49.2 54.22 54.5 56.15 55.7 55.6 55.5
09/02/2019 04:04:07 47.34 47.87 51.84 50.5 50 49.2 54.11 54.44 56.15 55.7 55.5 55.5
09/02/2019 04:04:08 47.65 47.68 51.84 50.5 50 49.2 54.44 54.4 56.15 55.7 55.5 55.5
09/02/2019 04:04:09 47.89 47.88 51.84 50.4 50 49.2 54.13 54.46 56.15 55.7 55.5 55.5
09/02/2019 04:04:10 47.56 47.87 51.84 50.4 50 49.2 54.86 54.69 56.15 55.7 55.5 55.5
09/02/2019 04:04:11 47 47.63 51.84 50.3 50 49.2 54.29 54.65 56.15 55.7 55.5 55.5
09/02/2019 04:04:12 47.49 47.52 51.84 50.3 50 49.2 54.61 54.61 56.15 55.6 55.5 55.5
09/02/2019 04:04:13 47.31 47.42 51.84 50.2 50 49.2 54.54 54.85 56.15 55.6 55.5 55.5
09/02/2019 04:04:14 47.48 47.53 51.84 50.1 50 49.2 54.21 54.48 56.15 55.6 55.5 55.5
09/02/2019 04:04:15 47.13 47.47 51.84 50.1 50 49.2 54.41 54.53 56.15 55.6 55.5 55.5
09/02/2019 04:04:16 48.23 47.99 51.84 50 50 49.2 54.72 54.65 56.15 55.6 55.5 55.5
09/02/2019 04:04:17 49.74 49.22 51.84 50 50 49.2 55.62 55.31 56.15 55.6 55.5 55.5
09/02/2019 04:04:18 49.66 49.51 51.84 50 50 49.2 55.44 55.51 56.15 55.6 55.5 55.5
09/02/2019 04:04:19 49.73 49.71 51.84 50 50 49.2 55.63 55.62 56.15 55.6 55.5 55.5
09/02/2019 04:04:20 49.91 49.83 51.84 50 50 49.2 55.7 55.69 56.15 55.6 55.5 55.5
09/02/2019 04:04:21 50 50.02 51.84 50 50 49.2 55.92 55.84 56.15 55.6 55.5 55.5
09/02/2019 04:04:22 49.59 49.91 51.84 50 50 49.2 55.89 55.89 56.15 55.6 55.6 55.5
09/02/2019 04:04:23 49.11 49.83 51.84 50 50 49.2 54.91 55.89 56.15 55.6 55.6 55.5
09/02/2019 04:04:24 49.47 49.49 51.84 50 50 49.2 55.49 55.51 56.15 55.6 55.6 55.5
09/02/2019 04:04:25 49.24 49.49 51.84 50 50 49.2 55.16 55.5 56.15 55.6 55.6 55.5
09/02/2019 04:04:26 49.08 49.34 51.84 50 50 49.2 55.1 55.29 56.15 55.6 55.6 55.5
09/02/2019 04:04:27 49.49 49.44 51.84 50 50 49.2 54.92 55.24 56.15 55.6 55.6 55.5
09/02/2019 04:04:28 49.22 49.44 50.02 50 50 49.2 55.34 55.28 55.89 55.6 55.6 55.5
09/02/2019 04:04:29 48.95 49.29 50.02 50 50 49.2 55.19 55.41 55.89 55.6 55.6 55.5
09/02/2019 04:04:30 49.23 49.23 50.02 50 50 49.2 55.42 55.37 55.89 55.6 55.6 55.5
09/02/2019 04:04:31 49.26 49.37 50.02 50 50 49.2 55.35 55.5 55.89 55.6 55.6 55.5
09/02/2019 04:04:32 49.27 49.33 50.02 50 50 49.2 55.08 55.35 55.89 55.6 55.6 55.5
09/02/2019 04:04:33 48.98 49.29 50.02 50 50 49.2 55.31 55.35 55.89 55.6 55.6 55.5
09/02/2019 04:04:34 48.89 49.19 50.02 50 50 49.2 55.47 55.54 55.89 55.6 55.6 55.5
09/02/2019 04:04:35 49.11 49.15 50.02 50 50 49.2 55.42 55.53 55.89 55.6 55.6 55.5
09/02/2019 04:04:36 49.18 49.17 50.02 50 50 49.2 55.23 55.46 55.89 55.6 55.6 55.5
09/02/2019 04:04:37 48.73 49.17 50.02 50 50 49.2 54.93 55.35 55.89 55.6 55.6 55.5
09/02/2019 04:04:38 50.01 49.65 50.02 50 50 49.2 55.65 55.48 55.89 55.6 55.6 55.5
09/02/2019 04:04:39 49.54 49.7 50.02 50 50 49.2 55.78 55.84 55.89 55.6 55.6 55.5
09/02/2019 04:04:40 49.57 49.64 50.02 50 50 49.2 55.68 55.73 55.89 55.6 55.6 55.5
09/02/2019 04:04:41 49.56 49.71 50.02 50 50 49.2 55.4 55.7 55.89 55.6 55.6 55.5
09/02/2019 04:04:42 49.83 49.85 50.02 50 50 49.2 55.33 55.6 55.89 55.6 55.6 55.5
09/02/2019 04:04:43 49.69 49.73 50.02 50 50 49.2 55.27 55.48 55.89 55.6 55.6 55.5
09/02/2019 04:04:44 49.34 49.75 50.02 50 50 49.2 55.29 55.33 55.89 55.6 55.6 55.5
09/02/2019 04:04:45 49.56 49.78 50.02 50 50 49.2 55.51 55.56 55.89 55.6 55.6 55.5
09/02/2019 04:04:46 49.57 49.65 50.02 50 50 49.2 55.52 55.53 55.89 55.6 55.6 55.5
09/02/2019 04:04:47 49.78 49.78 50.02 50 50 49.2 55.83 55.79 55.89 55.6 55.6 55.5
09/02/2019 04:04:48 49.87 49.92 50.02 50 50 49.2 55.31 55.68 55.89 55.6 55.6 55.5
09/02/2019 04:04:49 49.5 49.89 50.02 50 50 49.2 55.65 55.68 55.89 55.6 55.6 55.5
09/02/2019 04:04:50 48.73 49.59 50.02 50 50 49.2 54.76 55.56 55.89 55.6 55.6 55.5
09/02/2019 04:04:51 48.93 49.11 49.92 50 50 49.2 55.36 55.25 55.89 55.6 55.6 55.5
09/02/2019 04:04:52 49.41 49.3 49.92 50 50 49.2 55.43 55.5 55.89 55.6 55.6 55.5
09/02/2019 04:04:53 49.06 49.35 49.92 50 50 49.2 55.13 55.45 55.84 55.6 55.6 55.5
09/02/2019 04:04:54 49.46 49.4 49.92 50 50 49.2 55.56 55.52 55.84 55.6 55.6 55.5
09/02/2019 04:04:55 49.17 49.39 49.92 50 50 49.2 55.37 55.6 55.84 55.6 55.6 55.5
09/02/2019 04:04:56 49.19 49.31 49.92 50 50 49.2 55.14 55.43 55.84 55.6 55.6 55.5
09/02/2019 04:04:57 49.07 49.26 49.92 50 50 49.2 54.91 55.17 55.84 55.6 55.6 55.5
09/02/2019 04:04:58 48.84 49.08 49.92 50 50 49.2 55.4 55.42 55.84 55.6 55.6 55.5
09/02/2019 04:04:59 49.11 49.18 49.92 50 50 49.2 55 55.29 55.84 55.6 55.6 55.5
09/02/2019 04:05:00 49.05 49.18 49.92 49.9 50 49.2 55.21 55.36 55.84 55.6 55.6 55.5
09/02/2019 04:05:01 48.97 49.07 49.92 49.9 50 49.2 55.11 55.16 55.84 55.6 55.6 55.5
09/02/2019 04:05:02 48.89 49.08 49.92 49.9 50 49.2 55.16 55.31 55.84 55.6 55.6 55.5
09/02/2019 04:05:03 49.54 49.35 49.92 49.9 50 49.2 55.62 55.52 55.84 55.6 55.6 55.5
09/02/2019 04:05:04 49.23 49.39 49.92 49.9 50 49.2 55.51 55.69 55.84 55.6 55.6 55.5
09/02/2019 04:05:05 49.63 49.55 49.92 49.9 50 49.2 55.79 55.72 55.84 55.6 55.6 55.5
09/02/2019 04:05:06 49.41 49.58 49.92 49.9 50 49.2 55.41 55.73 55.84 55.6 55.6 55.5
09/02/2019 04:05:07 49.48 49.57 49.92 49.9 50 49.2 55.48 55.57 55.84 55.6 55.6 55.5
09/02/2019 04:05:08 49.35 49.59 49.92 49.9 50 49.2 55.45 55.6 55.84 55.6 55.6 55.5
09/02/2019 04:05:09 49.38 49.56 49.92 49.9 50 49.2 55 55.45 55.79 55.6 55.6 55.5
09/02/2019 04:05:10 49.76 49.64 49.92 49.9 50 49.2 55.73 55.59 55.79 55.6 55.6 55.5
09/02/2019 04:05:11 49.39 49.71 49.92 49.9 50 49.2 55.66 55.81 55.81 55.6 55.6 55.5
09/02/2019 04:05:12 49.49 49.67 49.92 49.9 50 49.2 55.66 55.83 55.83 55.6 55.6 55.5
09/02/2019 04:05:13 49.53 49.6 49.92 49.9 50 49.2 55.82 55.79 55.83 55.6 55.6 55.5
09/02/2019 04:05:14 49.67 49.66 49.92 49.9 50 49.2 55.62 55.79 55.83 55.6 55.6 55.5
09/02/2019 04:05:15 49.17 49.58 49.92 49.8 50 49.2 54.95 55.69 55.83 55.6 55.6 55.5
09/02/2019 04:05:16 48.94 49.43 49.92 49.8 50 49.2 55.32 55.39 55.83 55.6 55.6 55.5
09/02/2019 04:05:17 49.08 49.19 49.92 49.8 50 49.2 55.12 55.38 55.83 55.6 55.6 55.5
09/02/2019 04:05:18 49.07 49.21 49.89 49.8 50 49.2 55.53 55.41 55.83 55.6 55.6 55.5
09/02/2019 04:05:19 49.15 49.19 49.71 49.8 50 49.2 55.14 55.42 55.83 55.6 55.6 55.5
09/02/2019 04:05:20 48.78 49.19 49.71 49.8 50 49.2 55.02 55.27 55.83 55.6 55.6 55.5
09/02/2019 04:05:21 49.36 49.24 49.71 49.8 50 49.2 55.28 55.31 55.83 55.6 55.6 55.5
09/02/2019 04:05:22 49.12 49.31 49.71 49.8 50 49.2 54.85 55.26 55.83 55.6 55.6 55.5
09/02/2019 04:05:23 49 49.21 49.71 49.8 50 49.2 55.06 55.22 55.83 55.6 55.6 55.5
09/02/2019 04:05:24 49.32 49.23 49.71 49.8 50 49.2 55.37 55.28 55.83 55.6 55.6 55.5
09/02/2019 04:05:25 49.19 49.29 49.71 49.8 50 49.2 55.16 55.35 55.83 55.6 55.6 55.5
09/02/2019 04:05:26 48.44 49.2 49.71 49.8 50 49.2 54.9 55.22 55.83 55.5 55.6 55.5
09/02/2019 04:05:27 49.16 49.07 49.71 49.8 50 49.2 54.82 55.1 55.83 55.5 55.6 55.5
09/02/2019 04:05:28 48.87 49.05 49.71 49.8 50 49.2 54.91 55.01 55.83 55.5 55.5 55.5
09/02/2019 04:05:29 49.05 49.06 49.71 49.8 50 49.2 55.31 55.21 55.83 55.5 55.5 55.5
09/02/2019 04:05:30 49.35 49.3 49.71 49.8 50 49.2 55.38 55.33 55.83 55.5 55.5 55.5
09/02/2019 04:05:31 49.61 49.53 49.71 49.8 50 49.2 55.59 55.6 55.83 55.5 55.5 55.5
09/02/2019 04:05:32 49.36 49.49 49.71 49.8 50 49.2 55.66 55.68 55.83 55.5 55.5 55.5
09/02/2019 04:05:33 49.7 49.67 49.71 49.8 50 49.2 55.61 55.81 55.83 55.5 55.5 55.5
09/02/2019 04:05:34 50.58 50.52 50.52 49.8 50 49.2 55.96 55.92 55.92 55.5 55.5 55.5
09/02/2019 04:05:35 47.81 50.48 50.52 49.7 50 49.2 54.36 55.91 55.92 55.5 55.5 55.5
09/02/2019 04:05:36 47.5 48.96 50.52 49.7 50 49.2 54.64 54.99 55.92 55.5 55.5 55.5
09/02/2019 04:05:37 47.15 48.15 50.52 49.7 49.9 49.2 54.57 54.76 55.92 55.5 55.5 55.5
09/02/2019 04:05:38 46.77 47.58 50.52 49.7 49.9 49.2 53.95 54.74 55.92 55.5 55.5 55.5
09/02/2019 04:05:39 47.47 47.41 50.52 49.7 49.9 49.2 54.83 54.64 55.92 55.5 55.5 55.5
09/02/2019 04:05:40 47.27 47.44 50.52 49.7 49.9 49.2 54.72 54.83 55.92 55.5 55.5 55.5
09/02/2019 04:05:41 46.87 47.35 50.52 49.7 49.9 49.2 54.39 54.74 55.92 55.5 55.5 55.5
09/02/2019 04:05:42 46.72 47.05 50.52 49.7 49.9 49.2 54.17 54.59 55.92 55.5 55.5 55.5
09/02/2019 04:05:43 46.27 46.87 50.52 49.7 49.9 49.2 54.11 54.4 55.92 55.5 55.5 55.5
09/02/2019 04:05:44 45.99 46.52 50.52 49.7 49.9 49.2 54.23 54.31 55.92 55.5 55.5 55.5
09/02/2019 04:05:45 46.8 46.62 50.52 49.7 49.9 49.2 54.35 54.35 55.92 55.5 55.5 55.5
09/02/2019 04:05:46 46 46.61 50.52 49.6 49.9 49.2 53.68 54.35 55.92 55.5 55.5 55.5
09/02/2019 04:05:47 45.92 46.39 50.52 49.6 49.9 49.2 54.13 54.13 55.92 55.5 55.5 55.5
09/02/2019 04:05:48 46.71 46.54 50.52 49.6 49.9 49.2 54.4 54.32 55.92 55.5 55.5 55.5
09/02/2019 04:05:49 46.17 46.52 50.52 49.6 49.9 49.2 54.05 54.32 55.92 55.5 55.5 55.5
09/02/2019 04:05:50 46.3 46.42 50.52 49.6 49.9 49.2 54.5 54.47 55.92 55.5 55.5 55.5
09/02/2019 04:05:51 47.16 47.02 50.52 49.6 49.9 49.2 54.67 54.62 55.92 55.5 55.5 55.5
09/02/2019 04:05:52 49.24 48.59 50.52 49.6 49.9 49.2 55.22 55.03 55.92 55.5 55.5 55.5
09/02/2019 04:05:53 49.03 48.92 50.52 49.6 49.9 49.2 54.79 55.02 55.92 55.5 55.5 55.5
09/02/2019 04:05:54 49.03 49.09 50.52 49.6 49.9 49.2 55.26 55.17 55.92 55.5 55.5 55.5
09/02/2019 04:05:55 49.32 49.26 50.52 49.6 49.9 49.2 55.33 55.33 55.92 55.5 55.5 55.5
09/02/2019 04:05:56 49.6 49.49 50.52 49.6 49.9 49.2 55.58 55.52 55.92 55.5 55.5 55.5
09/02/2019 04:05:57 49.6 49.64 50.52 49.6 49.9 49.2 55.78 55.75 55.92 55.5 55.5 55.5
09/02/2019 04:05:58 50.03 49.91 50.52 49.6 49.9 49.2 55.77 55.84 55.92 55.5 55.5 55.5
09/02/2019 04:05:59 49.55 49.9 50.52 49.6 49.9 49.2 56.07 56.07 56.07 55.5 55.5 55.5
09/02/2019 04:06:00 49.52 49.68 50.52 49.6 49.9 49.2 55.81 56.02 56.07 55.5 55.5 55.5
09/02/2019 04:06:01 49.57 49.68 50.52 49.6 49.9 49.2 55.59 55.88 56.07 55.5 55.5 55.5
09/02/2019 04:06:02 49.95 49.94 50.52 49.6 49.9 49.2 55.83 55.91 56.07 55.5 55.5 55.5
09/02/2019 04:06:03 49.65 49.83 50.52 49.6 49.9 49.2 55.61 55.82 56.07 55.5 55.5 55.5
09/02/2019 04:06:04 49.68 49.86 50.48 49.6 49.9 49.2 55.39 55.72 56.07 55.5 55.5 55.5
09/02/2019 04:06:05 49.67 49.76 49.94 49.6 49.9 49.2 55.52 55.61 56.07 55.5 55.5 55.5
09/02/2019 04:06:06 49.5 49.77 49.94 49.6 49.9 49.2 55.75 55.79 56.07 55.5 55.5 55.5
09/02/2019 04:06:07 49.38 49.65 49.94 49.6 49.9 49.2 55.42 55.6 56.07 55.4 55.5 55.5
09/02/2019 04:06:08 48.92 49.41 49.94 49.6 49.9 49.2 55.45 55.54 56.07 55.4 55.5 55.5
09/02/2019 04:06:09 49.3 49.31 49.94 49.6 49.9 49.2 55.29 55.61 56.07 55.4 55.5 55.5
09/02/2019 04:06:10 49.12 49.28 49.94 49.6 49.9 49.2 55.16 55.4 56.07 55.4 55.5 55.5
09/02/2019 04:06:11 48.85 49.32 49.94 49.6 49.9 49.2 55.36 55.48 56.07 55.4 55.5 55.5
09/02/2019 04:06:12 49.44 49.3 49.94 49.6 49.9 49.2 55.65 55.56 56.07 55.4 55.5 55.5
09/02/2019 04:06:13 49.27 49.42 49.94 49.6 49.9 49.2 55.7 55.68 56.07 55.4 55.5 55.5
09/02/2019 04:06:14 49.02 49.36 49.94 49.5 49.9 49.2 55.35 55.69 56.07 55.4 55.5 55.5
09/02/2019 04:06:15 49.03 49.18 49.94 49.5 49.9 49.2 55.48 55.55 56.07 55.4 55.5 55.5
09/02/2019 04:06:16 48.94 49.25 49.94 49.5 49.9 49.2 55.46 55.62 56.07 55.4 55.5 55.5
09/02/2019 04:06:17 48.85 49.02 49.94 49.5 49.9 49.2 55.48 55.58 56.07 55.4 55.5 55.5
09/02/2019 04:06:18 49.13 49.09 49.94 49.5 49.9 49.2 56.06 55.93 56.07 55.4 55.5 55.5
09/02/2019 04:06:19 49.02 49.23 49.94 49.5 49.9 49.2 55.32 56.13 56.13 55.4 55.5 55.5
09/02/2019 04:06:20 48.88 49.15 49.94 49.5 49.9 49.2 55.47 55.56 56.13 55.4 55.5 55.5
09/02/2019 04:06:21 49.05 49.06 49.94 49.5 49.9 49.2 55.49 55.66 56.13 55.4 55.5 55.5
09/02/2019 04:06:22 49.8 49.52 49.94 49.5 49.9 49.2 55.69 55.79 56.13 55.4 55.5 55.5
09/02/2019 04:06:23 49.69 49.67 49.94 49.5 49.9 49.2 55.54 55.63 56.13 55.4 55.5 55.5
09/02/2019 04:06:24 49.36 49.68 49.94 49.5 49.9 49.2 55.65 55.71 56.13 55.4 55.5 55.5
09/02/2019 04:06:25 49.35 49.51 49.94 49.5 49.9 49.2 55.47 55.74 56.13 55.4 55.5 55.5
09/02/2019 04:06:26 49.15 49.4 49.94 49.5 49.9 49.2 55.67 55.69 56.13 55.4 55.5 55.5
09/02/2019 04:06:27 49.65 49.56 49.94 49.5 49.9 49.2 55.7 55.88 56.13 55.4 55.5 55.5
09/02/2019 04:06:28 49.68 49.77 49.94 49.5 49.9 49.2 55.49 55.69 56.13 55.4 55.5 55.5
09/02/2019 04:06:29 49.65 49.68 49.94 49.5 49.9 49.2 55.88 55.97 56.13 55.4 55.5 55.5
09/02/2019 04:06:30 49.45 49.67 49.94 49.5 49.9 49.2 55.46 55.67 56.13 55.4 55.5 55.5
09/02/2019 04:06:31 49.78 49.74 49.94 49.5 49.9 49.2 55.94 55.88 56.13 55.4 55.5 55.5
09/02/2019 04:06:32 49.43 49.75 49.86 49.5 49.9 49.2 55.41 55.82 56.13 55.4 55.5 55.5
09/02/2019 04:06:33 48.92 49.58 49.86 49.5 49.9 49.2 55.22 55.69 56.13 55.4 55.5 55.5
09/02/2019 04:06:34 49.48 49.4 49.77 49.5 49.9 49.2 55.73 55.63 56.13 55.4 55.5 55.5
09/02/2019 04:06:35 48.88 49.37 49.77 49.5 49.9 49.2 54.77 55.65 56.13 55.4 55.5 55.5
09/02/2019 04:06:36 48.92 49.08 49.77 49.5 49.9 49.2 55.38 55.34 56.13 55.4 55.5 55.5
09/02/2019 04:06:37 49.06 49.18 49.77 49.5 49.9 49.2 55.43 55.48 56.13 55.4 55.5 55.5
09/02/2019 04:06:38 48.94 49.13 49.77 49.5 49.9 49.2 55.36 55.45 56.13 55.4 55.5 55.5
09/02/2019 04:06:39 48.83 49.01 49.77 49.5 49.9 49.2 55.58 55.56 56.13 55.4 55.5 55.5
09/02/2019 04:06:40 49.11 49.07 49.77 49.5 49.9 49.2 55.69 55.71 56.13 55.4 55.5 55.5
09/02/2019 04:06:41 48.91 49.18 49.77 49.5 49.9 49.2 55.42 55.72 56.13 55.4 55.5 55.5
09/02/2019 04:06:42 48.9 49.01 49.77 49.5 49.9 49.2 55.39 55.61 56.13 55.4 55.5 55.5
09/02/2019 04:06:43 48.94 49.14 49.77 49.5 49.9 49.2 55.72 55.68 56.13 55.4 55.5 55.5
09/02/2019 04:06:44 49.23 49.14 49.77 49.5 49.9 49.2 55.89 55.82 56.13 55.4 55.5 55.5
09/02/2019 04:06:45 49.31 49.35 49.77 49.5 49.9 49.2 55.32 55.87 56.13 55.4 55.5 55.5
09/02/2019 04:06:46 49.28 49.36 49.77 49.5 49.9 49.2 55.8 55.8 56.13 55.4 55.5 55.5
09/02/2019 04:06:47 49.33 49.34 49.77 49.5 49.9 49.2 55.88 55.85 56.13 55.4 55.5 55.5
09/02/2019 04:06:48 49.97 49.76 49.77 49.5 49.9 49.2 56.22 56.12 56.13 55.4 55.5 55.5
09/02/2019 04:06:49 49.64 49.83 49.83 49.5 49.9 49.2 55.6 56.06 56.12 55.4 55.5 55.5
09/02/2019 04:06:50 49.44 49.77 49.83 49.5 49.9 49.2 55.62 55.87 56.12 55.4 55.5 55.5
09/02/2019 04:06:51 49.41 49.5 49.83 49.5 49.9 49.2 55.81 55.86 56.12 55.4 55.5 55.5
09/02/2019 04:06:52 49.71 49.64 49.83 49.5 49.9 49.2 55.94 55.96 56.12 55.4 55.5 55.5
09/02/2019 04:06:53 49.97 49.9 49.9 49.5 49.9 49.2 55.97 55.99 56.12 55.4 55.5 55.5
09/02/2019 04:06:54 49.74 49.93 49.93 49.5 49.9 49.2 56.24 56.24 56.24 55.4 55.5 55.5
09/02/2019 04:06:55 49.6 49.94 49.94 49.5 49.9 49.2 56.33 56.37 56.37 55.4 55.5 55.5
09/02/2019 04:06:56 49.99 49.89 49.94 49.4 49.9 49.2 56.08 56.28 56.37 55.4 55.5 55.5
09/02/2019 04:06:57 49.82 50 50 49.4 49.9 49.2 55.78 56.15 56.37 55.4 55.5 55.5
09/02/2019 04:06:58 49.47 49.93 50 49.4 49.9 49.2 55.93 56 56.37 55.4 55.5 55.5
09/02/2019 04:06:59 49.28 49.84 50 49.4 49.9 49.2 55.87 56.15 56.37 55.4 55.5 55.5
09/02/2019 04:07:00 46.76 49.26 50 49.4 49.9 49.2 55 55.82 56.37 55.4 55.5 55.5
09/02/2019 04:07:01 46.53 47.9 50 49.4 49.9 49.2 54.42 55.41 56.37 55.4 55.5 55.5
09/02/2019 04:07:02 46.49 47.04 50 49.4 49.9 49.2 54.54 54.77 56.37 55.4 55.5 55.5
09/02/2019 04:07:03 46.88 46.97 50 49.4 49.9 49.2 55.11 54.98 56.37 55.4 55.5 55.5
09/02/2019 04:07:04 46.84 46.88 50 49.4 49.9 49.2 54.64 55.02 56.37 55.4 55.5 55.5
09/02/2019 04:07:05 47.11 47.09 50 49.4 49.9 49.2 54.56 54.92 56.37 55.4 55.5 55.5
09/02/2019 04:07:06 46.53 47.08 50 49.4 49.9 49.2 54.54 54.77 56.37 55.4 55.5 55.5
09/02/2019 04:07:07 46.35 46.75 50 49.4 49.9 49.2 54.57 54.68 56.37 55.4 55.5 55.5
09/02/2019 04:07:08 46.93 46.88 50 49.4 49.9 49.2 54.7 54.7 56.37 55.4 55.5 55.5
09/02/2019 04:07:09 46.75 46.96 50 49.4 49.9 49.2 54.58 54.69 56.37 55.4 55.5 55.5
09/02/2019 04:07:10 46.78 46.92 50 49.4 49.9 49.2 54.74 54.82 56.37 55.4 55.5 55.5
09/02/2019 04:07:11 46.85 46.84 50 49.4 49.9 49.2 54.97 54.91 56.37 55.4 55.5 55.5
09/02/2019 04:07:12 46.54 46.82 50 49.4 49.9 49.2 55.55 55.36 56.37 55.4 55.5 55.5
09/02/2019 04:07:13 47.07 46.97 50 49.4 49.9 49.2 55.46 55.47 56.37 55.4 55.5 55.5
09/02/2019 04:07:14 47.24 47.18 50 49.4 49.9 49.2 55.17 55.52 56.37 55.4 55.5 55.5
09/02/2019 04:07:15 47.35 47.37 50 49.4 49.9 49.2 55.25 55.33 56.37 55.4 55.5 55.5
09/02/2019 04:07:16 48.72 48.4 50 49.4 49.9 49.2 56.26 55.99 56.37 55.4 55.5 55.5
09/02/2019 04:07:17 49.57 49.15 50 49.4 49.9 49.2 56.26 56.22 56.37 55.4 55.5 55.5
09/02/2019 04:07:18 49.78 49.61 50 49.4 49.9 49.2 56.58 56.55 56.55 55.4 55.5 55.5
09/02/2019 04:07:19 49.84 49.77 50 49.4 49.9 49.2 56.74 56.7 56.7 55.4 55.5 55.5
09/02/2019 04:07:20 49.66 49.84 50 49.4 49.9 49.2 56.11 56.7 56.7 55.4 55.5 55.5
09/02/2019 04:07:21 49.36 49.71 50 49.4 49.9 49.2 55.84 56.42 56.7 55.4 55.5 55.5
09/02/2019 04:07:22 49.86 49.81 50 49.4 49.9 49.2 56.13 56.18 56.7 55.4 55.6 55.5
09/02/2019 04:07:23 49.98 49.91 50 49.4 49.9 49.2 56.22 56.24 56.7 55.5 55.6 55.5
09/02/2019 04:07:24 49.83 49.97 50 49.4 49.9 49.2 56.36 56.36 56.7 55.5 55.6 55.5
09/02/2019 04:07:25 49.03 49.83 50 49.4 49.9 49.2 55.87 56.36 56.7 55.5 55.6 55.5
09/02/2019 04:07:26 49.06 49.34 50 49.4 49.9 49.2 56.01 56.1 56.7 55.5 55.6 55.5
09/02/2019 04:07:27 49.21 49.41 49.97 49.4 49.9 49.2 56.1 56.35 56.7 55.5 55.6 55.5
09/02/2019 04:07:28 49.33 49.32 49.97 49.4 49.9 49.2 55.88 56.06 56.7 55.5 55.6 55.5
09/02/2019 04:07:29 49.89 49.91 49.97 49.3 49.9 49.2 56.68 56.49 56.7 55.5 55.6 55.5
09/02/2019 04:07:30 49.13 49.56 49.97 49.3 49.9 49.2 57.23 56.98 56.98 55.5 55.6 55.5
09/02/2019 04:07:31 48.98 49.44 49.97 49.3 49.9 49.2 56.62 57.26 57.26 55.5 55.6 55.5
09/02/2019 04:07:32 49.68 49.59 49.97 49.3 49.9 49.2 56.31 56.63 57.26 55.5 55.6 55.5
09/02/2019 04:07:33 49.33 49.54 49.97 49.3 49.9 49.2 56 56.46 57.26 55.5 55.6 55.5
09/02/2019 04:07:34 49.7 49.61 49.97 49.3 49.9 49.2 56.16 56.22 57.26 55.5 55.6 55.5
09/02/2019 04:07:35 49.12 49.61 49.97 49.3 49.9 49.2 56.1 56.3 57.26 55.5 55.6 55.5
09/02/2019 04:07:36 49.26 49.37 49.97 49.3 49.9 49.2 55.44 56.09 57.26 55.5 55.6 55.5
09/02/2019 04:07:37 49.38 49.46 49.97 49.3 49.9 49.2 55.74 55.83 57.26 55.5 55.6 55.5
09/02/2019 04:07:38 49.42 49.53 49.97 49.3 49.9 49.2 55.75 55.9 57.26 55.5 55.6 55.5
09/02/2019 04:07:39 49.3 49.65 49.97 49.3 49.9 49.2 55.5 55.88 57.26 55.5 55.6 55.5
09/02/2019 04:07:40 49.24 49.34 49.97 49.3 49.9 49.2 56.01 55.81 57.26 55.5 55.6 55.5
09/02/2019 04:07:41 49.46 49.41 49.97 49.3 49.9 49.2 55.66 55.94 57.26 55.5 55.6 55.5
09/02/2019 04:07:42 49.98 49.79 49.97 49.3 49.9 49.2 56.08 56.06 57.26 55.5 55.6 55.5
09/02/2019 04:07:43 49.91 49.95 49.97 49.3 49.9 49.2 55.85 55.98 57.26 55.5 55.6 55.5
09/02/2019 04:07:44 49.46 49.88 49.97 49.3 49.9 49.2 55.68 55.99 57.26 55.5 55.6 55.5
09/02/2019 04:07:45 49.66 49.71 49.97 49.3 49.9 49.2 55.96 55.94 57.26 55.5 55.6 55.5
09/02/2019 04:07:46 50.13 50.06 50.06 49.3 49.9 49.2 56.1 56.15 57.26 55.5 55.6 55.5
09/02/2019 04:07:47 50.15 50.19 50.19 49.3 49.9 49.2 56.18 56.16 57.26 55.5 55.6 55.5
09/02/2019 04:07:48 49.57 50.1 50.19 49.3 49.9 49.2 55.61 56.09 57.26 55.5 55.6 55.5
09/02/2019 04:07:49 49.8 49.79 50.19 49.3 49.9 49.2 56.42 56.27 57.26 55.5 55.6 55.5
09/02/2019 04:07:50 49.88 49.97 50.19 49.3 49.9 49.2 56.01 56.35 57.26 55.5 55.6 55.5
09/02/2019 04:07:51 49.62 49.84 50.19 49.3 49.9 49.2 56.2 56.25 57.26 55.5 55.6 55.5
09/02/2019 04:07:52 50.02 49.96 50.19 49.3 49.9 49.2 55.99 56.33 57.26 55.5 55.6 55.5
09/02/2019 04:07:53 49.67 49.95 50.19 49.3 49.9 49.2 56.13 56.17 57.26 55.5 55.6 55.5
09/02/2019 04:07:54 49.68 49.88 50.19 49.3 49.9 49.2 56.36 56.39 57.26 55.5 55.6 55.5
09/02/2019 04:07:55 49.73 49.81 50.19 49.3 49.9 49.2 56.44 56.48 57.26 55.5 55.6 55.5
09/02/2019 04:07:56 49.49 49.79 50.19 49.3 49.9 49.2 56.08 56.48 57.26 55.5 55.6 55.5
09/02/2019 04:07:57 49.31 49.58 50.19 49.3 49.9 49.2 55.65 56.16 57.26 55.5 55.6 55.5
09/02/2019 04:07:58 49.28 49.52 50.19 49.3 49.9 49.2 55.86 56.02 57.26 55.5 55.6 55.5
09/02/2019 04:07:59 49.45 49.54 50.19 49.3 49.9 49.2 56.09 56.12 57.26 55.5 55.6 55.5
09/02/2019 04:08:00 49.25 49.5 50.19 49.3 49.9 49.2 55.72 55.98 57.26 55.5 55.6 55.5
09/02/2019 04:08:01 49.51 49.46 50.19 49.3 49.9 49.2 55.99 56.02 56.63 55.5 55.6 55.5
09/02/2019 04:08:02 49.45 49.5 50.19 49.3 49.9 49.2 55.85 56.06 56.48 55.5 55.6 55.5
09/02/2019 04:08:03 49.24 49.51 50.19 49.3 49.9 49.2 55.81 55.96 56.48 55.5 55.6 55.5
09/02/2019 04:08:04 49.52 49.49 50.19 49.2 49.9 49.2 55.71 55.85 56.48 55.5 55.6 55.5
09/02/2019 04:08:05 49.29 49.53 50.19 49.2 49.9 49.2 55.34 55.84 56.48 55.5 55.6 55.5
09/02/2019 04:08:06 49.25 49.43 50.19 49.2 49.9 49.2 55.95 55.79 56.48 55.5 55.6 55.5
09/02/2019 04:08:07 49.34 49.46 50.19 49.2 49.9 49.2 56.14 56.04 56.48 55.5 55.6 55.5
09/02/2019 04:08:08 49.52 49.49 50.19 49.2 49.9 49.2 55.6 55.97 56.48 55.5 55.6 55.5
09/02/2019 04:08:09 49.62 49.64 50.19 49.2 49.9 49.2 55.77 55.88 56.48 55.5 55.6 55.5
09/02/2019 04:08:10 49.45 49.64 50.19 49.2 49.9 49.2 55.49 55.87 56.48 55.5 55.6 55.5
09/02/2019 04:08:11 49.75 49.68 50.19 49.2 49.9 49.2 55.75 55.77 56.48 55.5 55.6 55.5
09/02/2019 04:08:12 50.23 50.05 50.19 49.2 49.9 49.2 56.32 56.11 56.48 55.5 55.6 55.5
09/02/2019 04:08:13 49.72 50.05 50.19 49.2 49.9 49.2 55.94 56.18 56.48 55.5 55.6 55.5
09/02/2019 04:08:14 49.61 50 50.19 49.2 49.9 49.2 55.8 56.1 56.48 55.5 55.6 55.5
09/02/2019 04:08:15 49.85 49.86 50.19 49.2 49.9 49.2 55.65 55.92 56.48 55.5 55.6 55.5
09/02/2019 04:08:16 49.46 49.79 50.19 49.2 49.9 49.2 55.63 55.82 56.48 55.5 55.6 55.5
09/02/2019 04:08:17 50.08 49.95 50.1 49.2 49.9 49.2 56.04 55.99 56.48 55.5 55.6 55.5
09/02/2019 04:08:18 49.48 49.95 50.05 49.2 49.9 49.2 56.12 56.12 56.48 55.5 55.6 55.5
09/02/2019 04:08:19 50.12 50.03 50.05 49.2 49.9 49.2 56.05 56.14 56.48 55.5 55.6 55.5
09/02/2019 04:08:20 49.94 50.01 50.05 49.2 49.9 49.2 56.18 56.27 56.48 55.5 55.6 55.5
09/02/2019 04:08:21 49.74 49.96 50.05 49.2 49.9 49.2 55.97 56.13 56.48 55.5 55.6 55.5
09/02/2019 04:08:22 49.79 49.95 50.05 49.2 49.9 49.2 55.84 56.05 56.48 55.5 55.6 55.5
09/02/2019 04:08:23 49.88 49.94 50.05 49.2 49.9 49.2 55.88 56.11 56.48 55.5 55.6 55.5
09/02/2019 04:08:24 50.94 51.61 51.61 49.2 49.9 49.2 56.02 56.38 56.48 55.5 55.6 55.5
09/02/2019 04:08:25 46.96 49.97 51.61 49.2 49.9 49.2 54.56 55.84 56.48 55.5 55.6 55.5
09/02/2019 04:08:26 49.42 49.53 51.61 49.2 49.9 49.2 55.31 55.41 56.38 55.5 55.6 55.5
09/02/2019 04:08:27 47.63 49.23 51.61 49.2 49.8 49.2 54.86 55.33 56.38 55.5 55.6 55.5
09/02/2019 04:08:28 47.76 48.38 51.61 49.2 49.8 49.2 55.37 55.33 56.38 55.5 55.6 55.5
09/02/2019 04:08:29 47.68 48.08 51.61 49.2 49.8 49.2 54.99 55.34 56.38 55.5 55.6 55.5
09/02/2019 04:08:30 47.41 47.75 51.61 49.2 49.8 49.2 55.01 55.14 56.38 55.5 55.6 55.5
09/02/2019 04:08:31 47.38 47.64 51.61 49.2 49.8 49.2 54.89 55.2 56.38 55.5 55.6 55.5
09/02/2019 04:08:32 47.54 47.61 51.61 49.2 49.8 49.2 55.29 55.23 56.38 55.5 55.6 55.5
09/02/2019 04:08:33 47.75 47.84 51.61 49.2 49.8 49.2 55.42 55.57 56.38 55.5 55.6 55.5
09/02/2019 04:08:34 47.98 47.86 51.61 49.2 49.8 49.2 55.18 55.27 56.38 55.5 55.6 55.5
09/02/2019 04:08:35 47.7 47.89 51.61 49.1 49.8 49.2 55.2 55.36 56.38 55.5 55.6 55.5
09/02/2019 04:08:36 47.72 47.84 51.61 49.1 49.8 49.2 55.74 55.59 56.38 55.5 55.6 55.5
09/02/2019 04:08:37 47.43 47.81 51.61 49.1 49.8 49.2 55.02 55.57 56.38 55.5 55.6 55.5
09/02/2019 04:08:38 47.81 47.81 51.61 49.1 49.8 49.2 54.54 55.26 56.38 55.5 55.6 55.5
09/02/2019 04:08:39 47.86 47.91 51.61 49.1 49.8 49.2 55.25 55.13 56.38 55.5 55.6 55.5
09/02/2019 04:08:40 48.68 48.49 51.61 49.1 49.8 49.2 55.73 55.57 56.38 55.5 55.6 55.5
09/02/2019 04:08:41 50.17 49.69 51.61 49.1 49.8 49.2 56.31 56.11 56.38 55.5 55.6 55.5
09/02/2019 04:08:42 50.46 50.29 51.61 49.1 49.8 49.2 56.87 56.66 56.66 55.5 55.6 55.5
09/02/2019 04:08:43 50.18 50.32 51.61 49.1 49.8 49.2 56.48 56.67 56.67 55.5 55.6 55.5
09/02/2019 04:08:44 50.14 50.21 51.61 49.1 49.8 49.2 56.5 56.62 56.67 55.5 55.6 55.5
09/02/2019 04:08:45 50.47 50.41 51.61 49.1 49.8 49.2 56.68 56.73 56.73 55.5 55.6 55.5
09/02/2019 04:08:46 50.31 50.37 51.61 49.1 49.8 49.2 56.47 56.69 56.73 55.5 55.6 55.5
09/02/2019 04:08:47 50.29 50.49 51.61 49.1 49.8 49.2 56.28 56.64 56.73 55.5 55.6 55.5
09/02/2019 04:08:48 50.35 50.41 51.61 49.1 49.8 49.2 56.06 56.3 56.73 55.5 55.6 55.5
09/02/2019 04:08:49 50.27 50.4 51.61 49.1 49.8 49.2 56.47 56.41 56.73 55.5 55.6 55.5
09/02/2019 04:08:50 50.26 50.36 51.61 49.1 49.8 49.2 56.21 56.47 56.73 55.5 55.6 55.5
09/02/2019 04:08:51 50.17 50.35 51.61 49.1 49.8 49.2 55.95 56.3 56.73 55.5 55.6 55.5
09/02/2019 04:08:52 50.44 50.41 51.61 49.1 49.8 49.2 56.53 56.41 56.73 55.5 55.6 55.5
09/02/2019 04:08:53 50.57 50.55 51.61 49.1 49.8 49.2 56.27 56.43 56.73 55.5 55.6 55.5
09/02/2019 04:08:54 50.19 50.55 50.55 49.1 49.8 49.2 56.43 56.53 56.73 55.5 55.6 55.5
09/02/2019 04:08:55 49.99 50.3 50.55 49.1 49.8 49.2 56.07 56.37 56.73 55.5 55.6 55.5
09/02/2019 04:08:56 50 50.15 50.55 49.1 49.8 49.2 55.98 56.21 56.73 55.5 55.6 55.5
09/02/2019 04:08:57 49.89 50.1 50.55 49.1 49.8 49.2 55.96 56.19 56.73 55.5 55.6 55.5
09/02/2019 04:08:58 49.52 49.94 50.55 49.1 49.8 49.2 55.65 56.08 56.73 55.5 55.6 55.5
09/02/2019 04:08:59 50.01 50.02 50.55 49.1 49.8 49.2 56.22 56.1 56.73 55.5 55.6 55.5
09/02/2019 04:09:00 50.07 50.2 50.55 49.1 49.8 49.2 55.93 56.25 56.73 55.5 55.6 55.5
09/02/2019 04:09:01 49.91 50 50.55 49.1 49.8 49.2 56.01 56.08 56.73 55.5 55.6 55.5
09/02/2019 04:09:02 50.07 50.12 50.55 49.1 49.8 49.2 56.08 56.2 56.73 55.5 55.6 55.5
09/02/2019 04:09:03 49.83 50.1 50.55 49.1 49.8 49.2 56.32 56.24 56.73 55.5 55.6 55.5
09/02/2019 04:09:04 49.55 49.89 50.55 49.1 49.8 49.2 56.11 56.33 56.73 55.5 55.6 55.5
09/02/2019 04:09:05 49.75 49.79 50.55 49.1 49.8 49.2 56.06 56.17 56.73 55.5 55.6 55.5
09/02/2019 04:09:06 49.8 49.88 50.55 49.2 49.8 49.2 55.59 56.08 56.73 55.6 55.6 55.5
09/02/2019 04:09:07 49.81 49.92 50.55 49.2 49.8 49.2 56.34 56.24 56.73 55.6 55.6 55.5
09/02/2019 04:09:08 49.82 49.88 50.55 49.2 49.8 49.2 56.67 56.57 56.73 55.6 55.6 55.5
09/02/2019 04:09:09 49.96 49.97 50.55 49.2 49.8 49.2 56.18 56.5 56.73 55.6 55.6 55.5
09/02/2019 04:09:10 49.74 50.01 50.55 49.2 49.8 49.2 56.06 56.34 56.73 55.6 55.6 55.5
09/02/2019 04:09:11 49.96 49.95 50.55 49.2 49.8 49.2 56.77 56.68 56.73 55.6 55.6 55.5
09/02/2019 04:09:12 50.16 50.09 50.55 49.2 49.8 49.2 56.45 56.66 56.73 55.6 55.6 55.5
09/02/2019 04:09:13 50.35 50.25 50.55 49.2 49.8 49.2 56.34 56.53 56.73 55.6 55.6 55.5
09/02/2019 04:09:14 50.35 50.37 50.55 49.2 49.8 49.2 56.36 56.5 56.73 55.6 55.6 55.5
09/02/2019 04:09:15 49.94 50.42 50.55 49.2 49.8 49.2 56.02 56.43 56.69 55.6 55.6 55.5
09/02/2019 04:09:16 50.16 50.15 50.55 49.2 49.8 49.2 56.4 56.37 56.68 55.6 55.6 55.5
09/02/2019 04:09:17 50.28 50.26 50.55 49.2 49.8 49.2 57.03 56.82 56.82 55.6 55.6 55.5
09/02/2019 04:09:18 50.36 50.36 50.55 49.2 49.8 49.2 56.93 56.95 56.95 55.6 55.6 55.5
09/02/2019 04:09:19 50.12 50.32 50.55 49.2 49.8 49.2 57.21 57.3 57.3 55.6 55.6 55.5
09/02/2019 04:09:20 50.4 50.39 50.55 49.2 49.8 49.2 56.93 57.13 57.3 55.6 55.6 55.5
09/02/2019 04:09:21 49.87 50.34 50.55 49.2 49.8 49.2 56.82 57.16 57.3 55.6 55.6 55.5
09/02/2019 04:09:22 50.16 50.12 50.55 49.2 49.8 49.2 56.19 56.83 57.3 55.6 55.6 55.5
09/02/2019 04:09:23 50.15 50.21 50.55 49.2 49.8 49.2 56.4 56.49 57.3 55.6 55.6 55.5
09/02/2019 04:09:24 50.35 50.32 50.42 49.2 49.8 49.2 56.46 56.63 57.3 55.6 55.6 55.5
09/02/2019 04:09:25 49.75 50.25 50.42 49.2 49.8 49.2 56.37 56.54 57.3 55.7 55.6 55.5
09/02/2019 04:09:26 49.59 49.95 50.42 49.2 49.8 49.2 56.02 56.41 57.3 55.7 55.6 55.5
09/02/2019 04:09:27 49.66 49.88 50.42 49.3 49.8 49.2 55.7 56.18 57.3 55.7 55.6 55.5
09/02/2019 04:09:28 49.65 49.75 50.42 49.3 49.8 49.2 55.83 55.98 57.3 55.7 55.6 55.5
09/02/2019 04:09:29 49.63 49.78 50.42 49.3 49.8 49.2 55.7 55.95 57.3 55.7 55.6 55.5
09/02/2019 04:09:30 50.03 49.92 50.42 49.3 49.8 49.2 55.99 55.98 57.3 55.7 55.6 55.5
09/02/2019 04:09:31 49.33 49.92 50.42 49.3 49.8 49.2 55.57 55.91 57.3 55.7 55.6 55.5
09/02/2019 04:09:32 49.66 49.72 50.42 49.3 49.8 49.2 56.38 56.26 57.3 55.7 55.6 55.5
09/02/2019 04:09:33 49.97 49.84 50.42 49.3 49.8 49.2 56.37 56.48 57.3 55.7 55.6 55.5
09/02/2019 04:09:34 49.84 49.95 50.42 49.3 49.8 49.2 56.09 56.33 57.3 55.7 55.6 55.5
09/02/2019 04:09:35 50.09 50.22 50.42 49.3 49.8 49.2 56.36 56.42 57.3 55.7 55.6 55.5
09/02/2019 04:09:36 49.4 49.97 50.42 49.3 49.8 49.2 55.97 56.26 57.3 55.7 55.6 55.5
09/02/2019 04:09:37 49.96 49.84 50.42 49.3 49.8 49.2 56.05 56.17 57.3 55.7 55.6 55.5
09/02/2019 04:09:38 49.79 49.98 50.42 49.3 49.8 49.2 55.99 56.22 57.3 55.7 55.6 55.5
09/02/2019 04:09:39 49.87 49.91 50.42 49.3 49.8 49.2 56.14 56.2 57.3 55.7 55.6 55.5
09/02/2019 04:09:40 49.86 49.93 50.42 49.3 49.8 49.2 56.38 56.4 57.3 55.7 55.6 55.5
09/02/2019 04:09:41 49.97 50 50.42 49.3 49.8 49.2 56.21 56.32 57.3 55.7 55.6 55.5
09/02/2019 04:09:42 50.28 50.26 50.42 49.3 49.8 49.2 56.14 56.41 57.3 55.7 55.6 55.5
09/02/2019 04:09:43 50.35 50.28 50.42 49.3 49.8 49.2 56.21 56.34 57.3 55.7 55.6 55.5
09/02/2019 04:09:44 50.31 50.34 50.42 49.3 49.8 49.2 56.68 56.57 57.3 55.7 55.6 55.5
09/02/2019 04:09:45 50.12 50.32 50.39 49.3 49.8 49.2 56.51 56.72 57.3 55.7 55.6 55.5
09/02/2019 04:09:46 50.21 50.36 50.39 49.3 49.8 49.2 56.21 56.53 57.3 55.7 55.6 55.5
09/02/2019 04:09:47 50.12 50.17 50.39 49.3 49.8 49.2 56.68 56.6 57.3 55.7 55.6 55.5
09/02/2019 04:09:48 51.03 50.78 50.78 49.3 49.8 49.2 56.62 56.71 57.3 55.7 55.6 55.5
09/02/2019 04:09:49 51.05 51.03 51.03 49.3 49.8 49.2 56.68 56.67 57.16 55.7 55.6 55.5
09/02/2019 04:09:50 51.1 51.07 51.07 49.3 49.8 49.2 56.96 56.92 57.16 55.7 55.6 55.5
09/02/2019 04:09:51 50.92 51.09 51.09 49.3 49.8 49.2 56.53 56.82 56.92 55.7 55.6 55.5
09/02/2019 04:09:52 51.36 51.32 51.32 49.3 49.8 49.2 56.55 56.76 56.92 55.7 55.6 55.5
09/02/2019 04:09:53 49.95 51.34 51.34 49.3 49.8 49.2 55.62 56.55 56.92 55.7 55.6 55.5
09/02/2019 04:09:54 49.12 50.41 51.34 49.3 49.8 49.2 55.86 56.06 56.92 55.7 55.6 55.5
09/02/2019 04:09:55 48.66 49.68 51.34 49.3 49.8 49.2 55.17 55.91 56.92 55.7 55.6 55.5
09/02/2019 04:09:56 48.8 49.11 51.34 49.3 49.8 49.2 55.16 55.43 56.92 55.7 55.6 55.5
09/02/2019 04:09:57 48.8 48.95 51.34 49.3 49.8 49.2 55.56 55.57 56.92 55.7 55.6 55.5
09/02/2019 04:09:58 48.39 48.85 51.34 49.3 49.8 49.2 54.97 55.48 56.92 55.7 55.6 55.5
09/02/2019 04:09:59 48.99 48.84 51.34 49.3 49.8 49.2 55.06 55.21 56.92 55.7 55.6 55.5
09/02/2019 04:10:00 48.93 48.95 51.34 49.3 49.8 49.2 55.18 55.28 56.92 55.7 55.6 55.5
09/02/2019 04:10:01 49.02 49.14 51.34 49.3 49.8 49.2 55.41 55.38 56.92 55.7 55.6 55.5
09/02/2019 04:10:02 48.7 48.93 51.34 49.3 49.8 49.2 54.89 55.39 56.92 55.7 55.6 55.5
09/02/2019 04:10:03 48.87 49.01 51.34 49.3 49.8 49.2 55.67 55.42 56.92 55.7 55.6 55.5
09/02/2019 04:10:04 48.92 48.97 51.34 49.3 49.8 49.2 55.68 55.76 56.92 55.7 55.6 55.5
09/02/2019 04:10:05 48.95 48.98 51.34 49.3 49.8 49.2 54.8 55.52 56.92 55.7 55.6 55.5
09/02/2019 04:10:06 49.04 49.13 51.34 49.3 49.8 49.2 55.47 55.38 56.92 55.7 55.6 55.5
09/02/2019 04:10:07 49.14 49.17 51.34 49.3 49.8 49.2 55.35 55.46 56.92 55.7 55.6 55.5
09/02/2019 04:10:08 49.48 49.44 51.34 49.3 49.8 49.2 55.65 55.69 56.92 55.7 55.6 55.5
09/02/2019 04:10:09 49.59 49.54 51.34 49.3 49.8 49.2 55.31 55.59 56.92 55.7 55.6 55.5
09/02/2019 04:10:10 49.87 49.79 51.34 49.3 49.8 49.2 55.63 55.6 56.92 55.7 55.6 55.5
09/02/2019 04:10:11 50.88 50.57 51.34 49.3 49.8 49.2 56.32 56.14 56.92 55.7 55.6 55.5
09/02/2019 04:10:12 50.92 50.84 51.34 49.3 49.8 49.2 56.65 56.49 56.92 55.7 55.6 55.5
09/02/2019 04:10:13 50.94 50.93 51.34 49.3 49.8 49.2 56.67 56.69 56.92 55.7 55.6 55.5
09/02/2019 04:10:14 50.86 50.95 51.34 49.3 49.8 49.2 56.39 56.63 56.92 55.7 55.6 55.5
09/02/2019 04:10:15 50.78 50.91 51.34 49.3 49.8 49.2 56.51 56.58 56.92 55.8 55.6 55.5
09/02/2019 04:10:16 50.67 50.85 51.34 49.4 49.8 49.2 56.49 56.59 56.92 55.8 55.6 55.5
09/02/2019 04:10:17 50.88 50.89 51.34 49.4 49.8 49.2 56.51 56.66 56.92 55.8 55.6 55.5
09/02/2019 04:10:18 50.85 50.98 51.34 49.4 49.8 49.2 55.95 56.48 56.92 55.8 55.6 55.5
09/02/2019 04:10:19 50.18 50.82 51.34 49.4 49.8 49.2 55.74 56.27 56.92 55.8 55.6 55.5
09/02/2019 04:10:20 50.8 50.68 51.34 49.4 49.8 49.2 56.26 56.18 56.82 55.8 55.6 55.5
09/02/2019 04:10:21 50.8 50.82 51.34 49.4 49.8 49.2 55.84 56.1 56.76 55.8 55.6 55.5
09/02/2019 04:10:22 50.34 50.72 51.34 49.4 49.8 49.2 55.97 56.01 56.69 55.8 55.6 55.5
09/02/2019 04:10:23 50.45 50.54 50.98 49.4 49.8 49.2 55.95 56.07 56.69 55.8 55.6 55.5
09/02/2019 04:10:24 50.3 50.51 50.98 49.4 49.8 49.2 56.34 56.25 56.69 55.8 55.6 55.5
09/02/2019 04:10:25 50.31 50.44 50.98 49.4 49.8 49.2 56.01 56.3 56.69 55.8 55.6 55.5
09/02/2019 04:10:26 50.53 50.49 50.98 49.4 49.8 49.2 56.01 56.12 56.69 55.8 55.6 55.5
09/02/2019 04:10:27 50.54 50.56 50.98 49.4 49.8 49.2 56.22 56.25 56.69 55.8 55.6 55.5
09/02/2019 04:10:28 50.56 50.6 50.98 49.4 49.8 49.2 56.13 56.3 56.69 55.8 55.6 55.5
09/02/2019 04:10:29 50.6 50.66 50.98 49.4 49.8 49.2 56.03 56.21 56.69 55.8 55.6 55.5
09/02/2019 04:10:30 50.46 50.62 50.98 49.4 49.8 49.2 55.73 56.18 56.69 55.8 55.6 55.5
09/02/2019 04:10:31 50.69 50.72 50.98 49.4 49.8 49.2 55.87 55.91 56.69 55.8 55.6 55.5
09/02/2019 04:10:32 50.63 50.66 50.98 49.4 49.8 49.2 55.88 55.94 56.69 55.8 55.6 55.5
09/02/2019 04:10:33 50.92 50.85 50.98 49.4 49.8 49.2 56.47 56.29 56.69 55.8 55.6 55.5
09/02/2019 04:10:34 50.91 50.96 50.98 49.4 49.8 49.2 56.35 56.43 56.69 55.8 55.6 55.5
09/02/2019 04:10:35 51.07 51.07 51.07 49.5 49.8 49.2 56.34 56.41 56.69 55.8 55.6 55.5
09/02/2019 04:10:36 51.01 51.06 51.07 49.5 49.8 49.2 56.4 56.49 56.69 55.8 55.6 55.5
09/02/2019 04:10:37 50.85 51.22 51.22 49.5 49.8 49.2 56.47 56.61 56.69 55.8 55.6 55.5
09/02/2019 04:10:38 50.69 50.84 51.22 49.5 49.8 49.2 56.17 56.43 56.69 55.8 55.6 55.5
09/02/2019 04:10:39 50.77 50.89 51.22 49.5 49.8 49.2 55.99 56.3 56.69 55.8 55.6 55.5
09/02/2019 04:10:40 51.06 51.06 51.22 49.5 49.8 49.2 56.24 56.29 56.69 55.8 55.6 55.5
09/02/2019 04:10:41 50.54 50.98 51.22 49.5 49.8 49.2 56.16 56.26 56.69 55.8 55.6 55.5
09/02/2019 04:10:42 50.85 50.84 51.22 49.5 49.8 49.2 56.37 56.46 56.69 55.9 55.6 55.5
09/02/2019 04:10:43 50.77 50.84 51.22 49.5 49.8 49.2 56.35 56.42 56.66 55.9 55.6 55.5
09/02/2019 04:10:44 50.36 50.78 51.22 49.6 49.8 49.2 56.19 56.49 56.66 55.9 55.6 55.5
09/02/2019 04:10:45 50.59 50.64 51.22 49.6 49.8 49.2 56.25 56.4 56.66 55.9 55.6 55.5
09/02/2019 04:10:46 50.35 50.63 51.22 49.6 49.8 49.2 55.86 56.25 56.66 55.9 55.6 55.5
09/02/2019 04:10:47 50.49 50.55 51.22 49.6 49.8 49.2 56.06 56.19 56.61 55.9 55.6 55.5
09/02/2019 04:10:48 50.55 50.64 51.22 49.6 49.8 49.2 56.19 56.23 56.61 55.9 55.6 55.5
09/02/2019 04:10:49 50.53 50.66 51.22 49.6 49.8 49.2 55.84 56.1 56.61 55.9 55.6 55.5
09/02/2019 04:10:50 50.26 50.52 51.22 49.6 49.8 49.2 55.86 56.06 56.61 55.9 55.6 55.5
09/02/2019 04:10:51 50.57 50.55 51.22 49.6 49.8 49.2 55.88 55.95 56.61 55.9 55.6 55.5
09/02/2019 04:10:52 50.46 50.58 51.22 49.6 49.8 49.2 56.45 56.28 56.61 55.9 55.6 55.5
09/02/2019 04:10:53 50.4 50.49 51.22 49.6 49.8 49.2 56.28 56.36 56.61 55.9 55.6 55.5
09/02/2019 04:10:54 50.31 50.47 51.22 49.6 49.8 49.2 55.68 56.27 56.61 55.9 55.6 55.5
09/02/2019 04:10:55 50.12 50.41 51.22 49.6 49.8 49.2 55.75 55.97 56.61 55.9 55.6 55.5
09/02/2019 04:10:56 50.12 50.32 51.22 49.7 49.8 49.2 56.39 56.25 56.61 55.9 55.6 55.5
09/02/2019 04:10:57 50.17 50.21 51.22 49.7 49.8 49.2 56.1 56.23 56.61 55.9 55.6 55.5
09/02/2019 04:10:58 50.51 50.5 51.22 49.7 49.8 49.2 56.14 56.25 56.61 55.9 55.6 55.5
09/02/2019 04:10:59 50.24 50.45 51.22 49.7 49.8 49.2 56.29 56.3 56.61 55.9 55.6 55.5
09/02/2019 04:11:00 50.31 50.41 51.22 49.7 49.8 49.2 56.15 56.35 56.61 55.9 55.6 55.5
09/02/2019 04:11:01 50.74 50.58 51.22 49.7 49.8 49.2 56.28 56.27 56.61 55.9 55.6 55.5
09/02/2019 04:11:02 50.02 50.61 51.22 49.7 49.8 49.2 56.29 56.38 56.61 55.9 55.7 55.5
09/02/2019 04:11:03 50.53 50.47 51.22 49.7 49.8 49.2 56.23 56.35 56.61 55.9 55.7 55.5
09/02/2019 04:11:04 50.5 50.54 51.22 49.7 49.8 49.2 56.19 56.32 56.61 55.9 55.7 55.5
09/02/2019 04:11:05 50.65 50.64 51.22 49.7 49.8 49.2 56.32 56.35 56.61 55.9 55.7 55.5
09/02/2019 04:11:06 50.4 50.66 51.22 49.7 49.8 49.2 56.4 56.48 56.61 55.9 55.7 55.5
09/02/2019 04:11:07 50.63 50.69 51.06 49.7 49.8 49.2 56.55 56.56 56.56 55.9 55.7 55.5
09/02/2019 04:11:08 50.38 50.63 51.06 49.7 49.8 49.2 56.39 56.63 56.63 55.9 55.7 55.5
09/02/2019 04:11:09 49.81 50.44 51.06 49.7 49.8 49.2 55.82 56.4 56.63 55.9 55.7 55.5
09/02/2019 04:11:10 49.81 50.02 50.98 49.7 49.8 49.2 56.18 56.25 56.63 55.9 55.7 55.5
09/02/2019 04:11:11 49.94 50.08 50.84 49.7 49.8 49.2 55.84 56.07 56.63 55.9 55.7 55.5
09/02/2019 04:11:12 50.15 50.09 50.84 49.7 49.8 49.2 55.96 56.14 56.63 55.9 55.7 55.5
09/02/2019 04:11:13 49.83 50.05 50.78 49.7 49.8 49.2 55.45 55.93 56.63 55.9 55.7 55.5
09/02/2019 04:11:14 50.11 50.07 50.69 49.7 49.8 49.2 55.71 55.78 56.63 55.9 55.7 55.5
09/02/2019 04:11:15 50.11 50.16 50.69 49.7 49.8 49.2 55.94 55.9 56.63 55.9 55.7 55.5
09/02/2019 04:11:16 49.97 50.21 50.69 49.7 49.8 49.2 55.86 55.98 56.63 55.9 55.7 55.5
09/02/2019 04:11:17 49.91 50.03 50.69 49.7 49.8 49.2 55.5 55.97 56.63 55.9 55.7 55.5
09/02/2019 04:11:18 50.28 50.25 50.69 49.7 49.8 49.2 55.94 55.94 56.63 55.9 55.7 55.5
09/02/2019 04:11:19 49.92 50.22 50.69 49.7 49.8 49.2 55.94 56.04 56.63 55.9 55.7 55.5
09/02/2019 04:11:20 49.88 50.09 50.69 49.7 49.8 49.2 55.53 56.02 56.63 55.9 55.7 55.5
09/02/2019 04:11:21 49.96 50.04 50.69 49.7 49.8 49.2 55.5 55.7 56.63 55.9 55.7 55.5
09/02/2019 04:11:22 50.23 50.16 50.69 49.7 49.8 49.2 55.93 55.86 56.63 55.9 55.7 55.5
09/02/2019 04:11:23 50.11 50.24 50.69 49.7 49.8 49.2 56.18 56.15 56.63 56 55.7 55.5
09/02/2019 04:11:24 50.46 50.37 50.69 49.7 49.8 49.2 56.4 56.36 56.63 56 55.7 55.5
09/02/2019 04:11:25 50.58 50.58 50.69 49.7 49.8 49.2 55.98 56.42 56.63 56 55.7 55.5
09/02/2019 04:11:26 50.53 50.65 50.69 49.7 49.8 49.2 56.43 56.4 56.63 56 55.7 55.5
09/02/2019 04:11:27 50.3 50.48 50.69 49.7 49.8 49.2 56.27 56.38 56.63 56 55.7 55.5
09/02/2019 04:11:28 50.38 50.46 50.69 49.7 49.8 49.2 56.14 56.33 56.63 56 55.7 55.5
09/02/2019 04:11:29 50.42 50.52 50.69 49.7 49.8 49.2 55.93 56.26 56.63 56 55.7 55.5
09/02/2019 04:11:30 50.29 50.49 50.69 49.8 49.8 49.2 56.46 56.36 56.63 56 55.7 55.5
09/02/2019 04:11:31 50.44 50.46 50.69 49.8 49.8 49.2 56.38 56.44 56.63 56 55.7 55.5
09/02/2019 04:11:32 50.36 50.53 50.69 49.8 49.8 49.2 56.16 56.42 56.63 56 55.7 55.5
09/02/2019 04:11:33 50.31 50.43 50.69 49.8 49.8 49.2 56.29 56.39 56.63 56 55.7 55.5
09/02/2019 04:11:34 50.6 50.55 50.69 49.8 49.8 49.2 56.28 56.38 56.63 56 55.7 55.5
09/02/2019 04:11:35 49.98 50.5 50.69 49.8 49.8 49.2 56.06 56.41 56.63 56 55.7 55.5
09/02/2019 04:11:36 50.23 50.25 50.69 49.8 49.8 49.2 56.12 56.23 56.63 56 55.7 55.5
09/02/2019 04:11:37 50.54 50.5 50.65 49.8 49.8 49.2 56.24 56.29 56.63 56 55.7 55.5
09/02/2019 04:11:38 50.15 50.51 50.65 49.8 49.8 49.2 56.3 56.43 56.44 56 55.7 55.5
09/02/2019 04:11:39 50.08 50.27 50.65 49.8 49.8 49.2 56.13 56.27 56.44 56 55.7 55.5
09/02/2019 04:11:40 49.97 50.2 50.65 49.8 49.8 49.2 55.54 56.19 56.44 56 55.7 55.5
09/02/2019 04:11:41 49.99 50.11 50.65 49.8 49.8 49.2 55.99 55.99 56.44 56 55.7 55.5
09/02/2019 04:11:42 50.13 50.19 50.65 49.8 49.8 49.3 56.03 56.06 56.44 56 55.7 55.5
09/02/2019 04:11:43 50.45 50.45 50.65 49.8 49.8 49.3 55.93 56.17 56.44 56 55.7 55.5
09/02/2019 04:11:44 50.05 50.44 50.65 49.8 49.8 49.3 55.42 56.03 56.44 56 55.7 55.5
09/02/2019 04:11:45 49.82 50.18 50.65 49.8 49.8 49.3 56.19 56.05 56.44 56 55.7 55.5
09/02/2019 04:11:46 49.64 49.96 50.65 49.8 49.8 49.3 55.89 56.08 56.44 56 55.7 55.5
09/02/2019 04:11:47 49.91 49.89 50.65 49.8 49.8 49.3 56.09 56.09 56.44 56 55.7 55.5
09/02/2019 04:11:48 50.18 50.07 50.65 49.8 49.8 49.3 56.06 56.19 56.44 56 55.7 55.5
09/02/2019 04:11:49 50.26 50.23 50.65 49.8 49.8 49.3 56.25 56.22 56.44 56 55.7 55.5
09/02/2019 04:11:50 49.55 50.22 50.65 49.8 49.8 49.3 55.61 56.19 56.44 56 55.7 55.5
09/02/2019 04:11:51 50.6 50.51 50.65 49.8 49.8 49.3 55.58 55.86 56.44 56 55.7 55.5
09/02/2019 04:11:52 48.43 50.4 50.65 49.8 49.8 49.3 55.22 55.76 56.44 56 55.7 55.5
09/02/2019 04:11:53 48.08 49.27 50.65 49.8 49.8 49.2 55.24 55.42 56.44 56 55.7 55.5
09/02/2019 04:11:54 47.94 48.56 50.65 49.8 49.8 49.2 54.9 55.33 56.44 56 55.7 55.5
09/02/2019 04:11:55 48.34 48.4 50.65 49.8 49.8 49.2 54.75 55.09 56.44 56 55.7 55.5
09/02/2019 04:11:56 48.54 48.5 50.55 49.8 49.8 49.2 55.08 55.07 56.44 56 55.7 55.5
09/02/2019 04:11:57 48.33 48.49 50.55 49.8 49.8 49.2 55.11 55.2 56.44 56 55.7 55.5
09/02/2019 04:11:58 48.72 48.67 50.55 49.8 49.8 49.2 55.25 55.25 56.44 56 55.7 55.5
09/02/2019 04:11:59 48.49 48.6 50.55 49.8 49.8 49.2 55.07 55.24 56.44 56 55.7 55.5
09/02/2019 04:12:00 48.44 48.63 50.55 49.8 49.8 49.2 55.22 55.34 56.44 56 55.7 55.5
09/02/2019 04:12:01 48.87 48.81 50.55 49.8 49.8 49.2 55.43 55.42 56.43 56 55.7 55.5
09/02/2019 04:12:02 48.85 48.84 50.55 49.8 49.8 49.2 55.34 55.54 56.43 56 55.7 55.5
09/02/2019 04:12:03 48.32 48.89 50.55 49.8 49.8 49.2 55.19 55.41 56.43 56 55.7 55.5
09/02/2019 04:12:04 48.24 48.58 50.51 49.8 49.8 49.2 55.32 55.45 56.43 56 55.7 55.5
09/02/2019 04:12:05 48.37 48.39 50.51 49.8 49.8 49.2 55.34 55.43 56.43 56 55.7 55.5
09/02/2019 04:12:06 48.58 48.52 50.51 49.8 49.8 49.2 55.59 55.61 56.43 56 55.7 55.5
09/02/2019 04:12:07 48.72 48.68 50.51 49.8 49.8 49.2 55.38 55.6 56.43 56 55.7 55.5
09/02/2019 04:12:08 48.72 48.77 50.51 49.8 49.8 49.2 55.48 55.5 56.27 56 55.7 55.5
09/02/2019 04:12:09 49.24 49.12 50.51 49.8 49.8 49.2 55.99 55.93 56.22 56 55.7 55.5
09/02/2019 04:12:10 49.44 49.44 50.51 49.8 49.8 49.2 56 56.16 56.22 56 55.7 55.5
09/02/2019 04:12:11 49.04 49.27 50.51 49.8 49.8 49.2 55.58 55.88 56.22 56 55.7 55.5
09/02/2019 04:12:12 48.86 49.17 50.51 49.8 49.8 49.2 55.36 55.67 56.22 56 55.7 55.5
09/02/2019 04:12:13 49.43 49.32 50.51 49.8 49.8 49.2 56.01 55.87 56.22 56 55.7 55.5
09/02/2019 04:12:14 49.29 49.31 50.51 49.9 49.9 49.2 55.51 55.97 56.22 56 55.7 55.5
09/02/2019 04:12:15 49.49 49.48 50.51 49.9 49.9 49.2 56.74 56.56 56.56 56 55.7 55.5
09/02/2019 04:12:16 49.29 49.43 50.51 49.9 49.9 49.2 56.2 56.26 56.56 56 55.7 55.5
09/02/2019 04:12:17 49.33 49.46 50.51 49.9 49.9 49.2 55.65 56.26 56.56 56 55.7 55.5
09/02/2019 04:12:18 49.14 49.4 50.51 49.9 49.9 49.2 55.94 56.03 56.56 56 55.7 55.5
09/02/2019 04:12:19 49.04 49.23 50.51 49.9 49.9 49.2 55.79 56.02 56.56 56 55.7 55.5
09/02/2019 04:12:20 49.36 49.31 50.51 49.9 49.9 49.2 55.87 56.01 56.56 56 55.7 55.5
09/02/2019 04:12:21 49.18 49.32 50.4 49.9 49.9 49.2 55.82 55.89 56.56 56 55.7 55.5
09/02/2019 04:12:22 48.89 49.36 49.48 49.8 49.9 49.2 55.7 56.02 56.56 56 55.7 55.5
09/02/2019 04:12:23 49.33 49.25 49.48 49.8 49.9 49.2 55.81 55.8 56.56 56 55.7 55.5
09/02/2019 04:12:24 49.26 49.35 49.48 49.8 49.8 49.2 56.14 56.11 56.56 56 55.7 55.5
09/02/2019 04:12:25 49.35 49.4 49.48 49.8 49.8 49.2 55.84 56.06 56.56 56 55.7 55.5
09/02/2019 04:12:26 49.77 49.68 49.68 49.8 49.8 49.3 56.21 56.25 56.56 56 55.7 55.5
09/02/2019 04:12:27 49.71 49.81 49.81 49.8 49.9 49.3 56.38 56.36 56.56 56 55.7 55.5
09/02/2019 04:12:28 49.52 49.73 49.81 49.8 49.9 49.3 56.09 56.37 56.56 56 55.7 55.5
09/02/2019 04:12:29 49.33 49.61 49.81 49.8 49.9 49.3 56.58 56.45 56.56 56 55.7 55.5
09/02/2019 04:12:30 49.35 49.44 49.81 49.8 49.8 49.3 56.48 56.52 56.56 56 55.7 55.5
09/02/2019 04:12:31 49.49 49.51 49.81 49.8 49.8 49.3 56.42 56.53 56.56 56 55.7 55.5
09/02/2019 04:12:32 49.73 49.72 49.81 49.8 49.8 49.3 56.29 56.65 56.65 56 55.7 55.5
09/02/2019 04:12:33 49.21 49.65 49.81 49.8 49.8 49.3 55.83 56.39 56.65 56 55.7 55.5
09/02/2019 04:12:34 49.37 49.57 49.81 49.8 49.8 49.3 55.75 56.21 56.65 56 55.7 55.5
09/02/2019 04:12:35 49.27 49.4 49.81 49.8 49.8 49.3 56.2 56.14 56.65 56 55.7 55.5
09/02/2019 04:12:36 49.09 49.32 49.81 49.8 49.8 49.3 56.1 56.17 56.65 56 55.7 55.5
09/02/2019 04:12:37 49.48 49.43 49.81 49.8 49.8 49.3 56.25 56.25 56.65 56 55.7 55.5
09/02/2019 04:12:38 49.28 49.41 49.81 49.8 49.8 49.3 56.08 56.31 56.65 56 55.7 55.5
09/02/2019 04:12:39 49.02 49.37 49.81 49.8 49.8 49.3 55.74 56.12 56.65 56 55.7 55.5
09/02/2019 04:12:40 49.09 49.2 49.81 49.8 49.8 49.3 56.2 56.19 56.65 56 55.7 55.5
09/02/2019 04:12:41 49.47 49.39 49.81 49.8 49.8 49.3 56.13 56.29 56.65 56 55.7 55.5
09/02/2019 04:12:42 49.27 49.51 49.81 49.8 49.8 49.3 56.08 56.26 56.65 56 55.7 55.5
09/02/2019 04:12:43 49.49 49.48 49.81 49.8 49.8 49.3 56.2 56.25 56.65 56 55.7 55.5
09/02/2019 04:12:44 49.33 49.47 49.81 49.8 49.8 49.3 56.07 56.35 56.65 56 55.7 55.5
09/02/2019 04:12:45 49.5 49.55 49.81 49.8 49.8 49.3 55.93 56.17 56.65 56 55.7 55.5
09/02/2019 04:12:46 49.66 49.63 49.81 49.8 49.8 49.3 56.03 56.09 56.65 56 55.7 55.5
09/02/2019 04:12:47 49.19 49.63 49.81 49.8 49.8 49.3 55.9 56.13 56.65 56 55.7 55.5
09/02/2019 04:12:48 48.96 49.39 49.81 49.8 49.8 49.3 55.59 55.96 56.65 56 55.7 55.5
09/02/2019 04:12:49 49.79 49.61 49.81 49.8 49.8 49.3 56.19 56.1 56.65 56 55.7 55.5
09/02/2019 04:12:50 49.42 49.73 49.81 49.8 49.8 49.3 55.86 56.09 56.65 56 55.7 55.5
09/02/2019 04:12:51 49.67 49.67 49.81 49.8 49.8 49.3 55.91 55.98 56.65 56 55.7 55.5
09/02/2019 04:12:52 50.14 49.94 49.94 49.8 49.8 49.3 56.14 56.15 56.65 56 55.7 55.5
09/02/2019 04:12:53 49.9 49.99 49.99 49.8 49.8 49.3 55.85 56.06 56.65 56 55.7 55.5
09/02/2019 04:12:54 49.36 49.99 49.99 49.8 49.8 49.3 55.79 55.95 56.65 56 55.7 55.5
09/02/2019 04:12:55 48.89 49.59 49.99 49.8 49.8 49.3 55.64 55.89 56.65 56 55.7 55.5
09/02/2019 04:12:56 49.62 49.49 49.99 49.8 49.8 49.3 55.84 55.89 56.65 56 55.7 55.5
09/02/2019 04:12:57 48.89 49.43 49.99 49.8 49.8 49.3 55.66 55.78 56.65 56 55.7 55.5
09/02/2019 04:12:58 49.24 49.28 49.99 49.8 49.8 49.3 55.9 55.89 56.65 56 55.7 55.5
09/02/2019 04:12:59 49.28 49.37 49.99 49.8 49.8 49.3 55.71 55.87 56.65 56 55.7 55.5
09/02/2019 04:13:00 49.24 49.33 49.99 49.8 49.8 49.3 55.98 56.01 56.65 56 55.7 55.5
09/02/2019 04:13:01 49.5 49.44 49.99 49.8 49.8 49.3 55.84 55.94 56.65 56 55.7 55.5
09/02/2019 04:13:02 49.13 49.42 49.99 49.8 49.8 49.3 55.41 55.87 56.39 56 55.7 55.5
09/02/2019 04:13:03 48.73 49.27 49.99 49.8 49.8 49.3 55.76 55.76 56.35 56 55.7 55.5
09/02/2019 04:13:04 49.07 49.06 49.99 49.8 49.8 49.3 55.64 55.73 56.35 56 55.7 55.5
09/02/2019 04:13:05 49.14 49.2 49.99 49.8 49.8 49.3 55.64 55.78 56.35 56 55.7 55.5
09/02/2019 04:13:06 49.05 49.14 49.99 49.8 49.8 49.3 55.71 55.72 56.35 56 55.7 55.5
09/02/2019 04:13:07 49.73 49.6 49.99 49.8 49.8 49.3 55.7 55.78 56.35 56 55.7 55.5
09/02/2019 04:13:08 49.93 49.88 49.99 49.8 49.8 49.3 55.89 55.9 56.35 56 55.7 55.5
09/02/2019 04:13:09 49.52 49.84 49.99 49.8 49.8 49.3 56.08 56.07 56.35 56 55.7 55.5
09/02/2019 04:13:10 49.7 49.77 49.99 49.8 49.8 49.3 56.02 56.17 56.35 56 55.7 55.5
09/02/2019 04:13:11 49.98 49.87 49.99 49.8 49.8 49.3 56.15 56.12 56.35 56 55.7 55.5
09/02/2019 04:13:12 49.41 49.9 49.99 49.8 49.8 49.3 56.19 56.23 56.35 56 55.7 55.5
09/02/2019 04:13:13 49.66 49.73 49.99 49.8 49.8 49.3 55.8 56.2 56.35 56 55.7 55.5
09/02/2019 04:13:14 49.51 49.75 49.99 49.8 49.8 49.3 55.99 56.12 56.23 56 55.7 55.5
09/02/2019 04:13:15 49.91 49.87 49.99 49.8 49.8 49.3 56.59 56.4 56.4 56 55.7 55.5
09/02/2019 04:13:16 49.42 49.79 49.99 49.8 49.8 49.3 55.7 56.39 56.4 56 55.7 55.5
09/02/2019 04:13:17 49.19 49.54 49.99 49.8 49.8 49.3 55.8 56.06 56.4 56 55.7 55.5
09/02/2019 04:13:18 49.05 49.32 49.99 49.8 49.8 49.3 56.06 56.02 56.4 56 55.7 55.5
09/02/2019 04:13:19 49.19 49.25 49.99 49.8 49.8 49.3 56.03 56.12 56.4 56 55.7 55.5
09/02/2019 04:13:20 49.26 49.37 49.99 49.8 49.8 49.3 55.78 56.15 56.4 56 55.7 55.5
09/02/2019 04:13:21 49.41 49.38 49.99 49.8 49.8 49.3 56.77 56.5 56.5 56 55.7 55.5
09/02/2019 04:13:22 49.51 49.56 49.99 49.8 49.8 49.3 56.12 56.54 56.54 56 55.7 55.5
09/02/2019 04:13:23 49.23 49.54 49.99 49.8 49.8 49.3 56.13 56.37 56.54 56 55.7 55.5
09/02/2019 04:13:24 49.09 49.34 49.9 49.8 49.8 49.3 55.72 56.18 56.54 56 55.7 55.5
09/02/2019 04:13:25 49.05 49.23 49.9 49.8 49.8 49.3 56.08 56.11 56.54 56 55.7 55.5
09/02/2019 04:13:26 49.42 49.46 49.9 49.8 49.8 49.3 56.01 56.2 56.54 56 55.7 55.5
09/02/2019 04:13:27 49.23 49.41 49.9 49.8 49.8 49.3 55.95 56.17 56.54 56 55.7 55.5
09/02/2019 04:13:28 49.14 49.24 49.9 49.8 49.8 49.3 55.74 55.92 56.54 56 55.7 55.5
09/02/2019 04:13:29 49.62 49.53 49.9 49.8 49.9 49.3 56.24 56.14 56.54 56 55.7 55.5
09/02/2019 04:13:30 49.43 49.56 49.9 49.8 49.9 49.3 55.99 56.16 56.54 56 55.7 55.5
09/02/2019 04:13:31 49.71 49.7 49.9 49.8 49.9 49.3 56.17 56.21 56.54 56 55.7 55.5
09/02/2019 04:13:32 49.8 49.92 49.92 49.8 49.9 49.3 55.93 56.23 56.54 56 55.7 55.5
09/02/2019 04:13:33 49.42 49.75 49.92 49.8 49.9 49.3 56.14 56.21 56.54 56 55.7 55.5
09/02/2019 04:13:34 49.71 49.65 49.92 49.8 49.9 49.3 56.07 56.13 56.54 56 55.7 55.5
09/02/2019 04:13:35 49.8 49.78 49.92 49.9 49.9 49.3 56.27 56.23 56.54 56 55.7 55.5
09/02/2019 04:13:36 49.52 49.81 49.92 49.9 49.9 49.3 56.06 56.2 56.54 56 55.7 55.5
09/02/2019 04:13:37 49.82 49.77 49.92 49.9 49.9 49.3 56.29 56.31 56.54 56 55.7 55.5
09/02/2019 04:13:38 49.42 49.78 49.92 49.9 49.9 49.3 55.73 56.3 56.54 56 55.7 55.5
09/02/2019 04:13:39 49.2 49.49 49.92 49.9 49.9 49.3 55.46 55.98 56.54 56 55.8 55.5
09/02/2019 04:13:40 49.21 49.36 49.92 49.9 49.9 49.3 55.87 55.86 56.54 56 55.8 55.5
09/02/2019 04:13:41 49.12 49.32 49.92 49.9 49.9 49.3 55.91 56.01 56.54 56 55.8 55.5
09/02/2019 04:13:42 49.04 49.25 49.92 49.9 49.9 49.3 55.71 55.89 56.54 56 55.8 55.5
09/02/2019 04:13:43 49.36 49.33 49.92 49.9 49.9 49.3 55.76 55.89 56.54 56 55.8 55.5
09/02/2019 04:13:44 49.5 49.47 49.92 49.9 49.9 49.3 55.73 55.79 56.54 56 55.8 55.5
09/02/2019 04:13:45 49.06 49.54 49.92 49.9 49.9 49.3 55.6 55.78 56.54 56 55.8 55.5
09/02/2019 04:13:46 49.29 49.35 49.92 49.9 49.9 49.3 55.49 55.68 56.54 56 55.8 55.5
09/02/2019 04:13:47 49.12 49.38 49.92 49.8 49.9 49.3 55.43 55.64 56.54 56 55.8 55.5
09/02/2019 04:13:48 50.64 50.55 50.55 49.9 49.9 49.3 56.05 55.95 56.54 56 55.8 55.5
09/02/2019 04:13:49 48.78 50.73 50.73 49.8 49.9 49.3 55.29 56.09 56.54 56 55.8 55.5
09/02/2019 04:13:50 47.42 49.36 50.73 49.8 49.9 49.3 55.15 55.5 56.54 56 55.8 55.5
09/02/2019 04:13:51 46.59 48.26 50.73 49.8 49.9 49.3 54.43 55.28 56.54 56 55.8 55.5
09/02/2019 04:13:52 46.39 47.21 50.73 49.8 49.9 49.3 54.19 54.83 56.37 56 55.8 55.5
09/02/2019 04:13:53 47.41 47.26 50.73 49.8 49.9 49.3 54.81 54.78 56.31 56 55.8 55.5
09/02/2019 04:13:54 47.06 47.2 50.73 49.8 49.9 49.3 55.05 54.95 56.31 56 55.8 55.5
09/02/2019 04:13:55 47.75 47.58 50.73 49.8 49.9 49.3 54.96 55.12 56.31 56 55.8 55.5
09/02/2019 04:13:56 47.67 47.81 50.73 49.8 49.8 49.3 55.18 55.18 56.31 56 55.8 55.5
09/02/2019 04:13:57 47.22 47.59 50.73 49.8 49.8 49.3 55.14 55.27 56.31 56 55.8 55.5
09/02/2019 04:13:58 46.94 47.51 50.73 49.8 49.8 49.3 54.8 55.19 56.31 56 55.7 55.5
09/02/2019 04:13:59 46.65 47.02 50.73 49.8 49.8 49.3 54.84 55.04 56.31 56 55.7 55.5
09/02/2019 04:14:00 46.43 46.83 50.73 49.8 49.8 49.3 54.62 54.9 56.31 56 55.7 55.5
09/02/2019 04:14:01 46.74 46.77 50.73 49.8 49.8 49.3 54.59 54.68 56.31 56 55.7 55.5
09/02/2019 04:14:02 46.41 46.79 50.73 49.7 49.8 49.3 54.92 54.86 56.31 56 55.7 55.5
09/02/2019 04:14:03 46.84 46.79 50.73 49.7 49.8 49.3 54.69 54.94 56.31 56 55.7 55.5
09/02/2019 04:14:04 46.59 46.8 50.73 49.7 49.8 49.3 55.08 55.02 56.31 56 55.7 55.5
09/02/2019 04:14:05 46.85 46.87 50.73 49.7 49.8 49.3 54.89 55.02 56.31 56 55.7 55.5
09/02/2019 04:14:06 49.06 48.45 50.73 49.7 49.8 49.3 55.78 55.53 56.31 56 55.7 55.5
09/02/2019 04:14:07 49.14 48.91 50.73 49.7 49.8 49.3 55.38 55.56 56.3 55.9 55.7 55.5
09/02/2019 04:14:08 49.28 49.19 50.73 49.7 49.8 49.3 55.65 55.67 56.09 55.9 55.7 55.5
09/02/2019 04:14:09 49.55 49.47 50.73 49.7 49.8 49.3 55.97 55.84 56.09 55.9 55.7 55.6
09/02/2019 04:14:10 49.61 49.57 50.73 49.7 49.8 49.3 55.95 56.03 56.09 55.9 55.7 55.6
09/02/2019 04:14:11 49.39 49.59 50.73 49.7 49.7 49.3 55.87 55.93 56.09 55.9 55.7 55.6
09/02/2019 04:14:12 49.26 49.54 50.73 49.7 49.7 49.3 55.71 55.97 56.09 55.9 55.7 55.6
09/02/2019 04:14:13 49.63 49.58 50.73 49.7 49.7 49.3 55.92 55.97 56.09 55.9 55.7 55.6
09/02/2019 04:14:14 49.65 49.68 50.73 49.7 49.7 49.3 56.46 56.31 56.31 55.9 55.7 55.6
09/02/2019 04:14:15 49.67 49.76 50.73 49.7 49.7 49.3 56.06 56.28 56.31 55.9 55.7 55.6
09/02/2019 04:14:16 49.28 49.69 50.73 49.7 49.6 49.3 55.99 56.25 56.31 55.9 55.7 55.6
09/02/2019 04:14:17 49.69 49.64 50.73 49.7 49.6 49.3 55.88 56.07 56.31 55.9 55.7 55.6
09/02/2019 04:14:18 49.35 49.73 50.73 49.7 49.6 49.3 55.78 55.97 56.31 55.9 55.7 55.6
09/02/2019 04:14:19 48.96 49.44 49.76 49.7 49.6 49.3 55.98 56.06 56.31 55.9 55.7 55.6
09/02/2019 04:14:20 49.05 49.35 49.76 49.7 49.6 49.3 55.76 55.99 56.31 55.9 55.7 55.6
09/02/2019 04:14:21 49.13 49.2 49.76 49.7 49.6 49.3 55.87 55.88 56.31 55.9 55.7 55.6
09/02/2019 04:14:22 49.02 49.23 49.76 49.7 49.6 49.3 55.39 55.85 56.31 55.9 55.7 55.6
09/02/2019 04:14:23 49.04 49.25 49.76 49.7 49.6 49.3 55.78 55.84 56.31 55.9 55.7 55.6
09/02/2019 04:14:24 49.13 49.11 49.76 49.7 49.6 49.3 55.6 55.67 56.31 55.9 55.7 55.6
09/02/2019 04:14:25 49.17 49.26 49.76 49.7 49.6 49.3 55.65 55.78 56.31 55.9 55.7 55.6
09/02/2019 04:14:26 49.45 49.43 49.76 49.7 49.6 49.3 55.29 55.65 56.31 55.9 55.7 55.6
09/02/2019 04:14:27 49.14 49.43 49.76 49.7 49.6 49.3 55.41 55.54 56.31 55.9 55.7 55.6
09/02/2019 04:14:28 49.05 49.26 49.76 49.7 49.6 49.3 55.28 55.49 56.31 55.9 55.7 55.6
09/02/2019 04:14:29 49.19 49.24 49.76 49.7 49.6 49.3 55.61 55.58 56.31 55.9 55.7 55.6
09/02/2019 04:14:30 49.44 49.36 49.76 49.7 49.6 49.3 55.46 55.56 56.31 55.9 55.7 55.6
09/02/2019 04:14:31 49.42 49.42 49.76 49.7 49.6 49.3 55.82 55.77 56.31 55.9 55.7 55.6
09/02/2019 04:14:32 49.54 49.55 49.76 49.7 49.6 49.3 55.71 55.75 56.31 55.9 55.7 55.6
09/02/2019 04:14:33 49.39 49.57 49.76 49.7 49.6 49.3 56 56.05 56.31 55.9 55.7 55.6
09/02/2019 04:14:34 49.59 49.61 49.76 49.7 49.6 49.3 56.04 56.02 56.31 55.9 55.7 55.6
09/02/2019 04:14:35 49.5 49.73 49.76 49.7 49.6 49.3 56.18 56.22 56.31 55.9 55.7 55.6
09/02/2019 04:14:36 49.69 49.71 49.76 49.7 49.6 49.3 55.84 56.13 56.31 55.9 55.7 55.6
09/02/2019 04:14:37 49.47 49.69 49.76 49.7 49.6 49.3 55.99 56.25 56.31 55.9 55.7 55.6
09/02/2019 04:14:38 49.88 49.75 49.76 49.7 49.6 49.3 56.22 56.14 56.31 55.9 55.7 55.6
09/02/2019 04:14:39 49.55 49.81 49.81 49.7 49.6 49.3 56.16 56.21 56.31 55.9 55.7 55.6
09/02/2019 04:14:40 49.37 49.66 49.81 49.7 49.6 49.3 56.06 56.18 56.31 55.9 55.7 55.6
09/02/2019 04:14:41 49.74 49.68 49.81 49.7 49.6 49.3 56.44 56.38 56.38 55.9 55.7 55.6
09/02/2019 04:14:42 49.36 49.68 49.81 49.7 49.6 49.3 55.79 56.35 56.38 55.9 55.7 55.6
09/02/2019 04:14:43 49.11 49.56 49.81 49.6 49.6 49.3 55.86 56.18 56.38 55.9 55.7 55.6
09/02/2019 04:14:44 48.86 49.16 49.81 49.6 49.6 49.3 55.65 55.91 56.38 55.9 55.7 55.6
09/02/2019 04:14:45 49.05 49.15 49.81 49.6 49.6 49.3 55.9 55.94 56.38 55.9 55.7 55.6
09/02/2019 04:14:46 49.02 49.17 49.81 49.6 49.6 49.3 55.88 55.98 56.38 55.9 55.7 55.6
09/02/2019 04:14:47 48.91 49.08 49.81 49.6 49.6 49.3 55.77 55.91 56.38 55.9 55.7 55.6
09/02/2019 04:14:48 48.85 48.99 49.81 49.6 49.6 49.3 55.73 55.81 56.38 55.9 55.7 55.6
09/02/2019 04:14:49 49.26 49.2 49.81 49.6 49.6 49.3 56.25 56.08 56.38 55.9 55.7 55.6
09/02/2019 04:14:50 49.41 49.32 49.81 49.6 49.6 49.3 56.51 56.5 56.5 55.9 55.7 55.6
09/02/2019 04:14:51 49.61 49.54 49.81 49.6 49.6 49.3 55.9 56.37 56.5 55.9 55.7 55.6
09/02/2019 04:14:52 49.34 49.58 49.81 49.6 49.6 49.3 56.13 56.19 56.5 55.9 55.7 55.6
09/02/2019 04:14:53 49.2 49.51 49.81 49.6 49.6 49.3 56.08 56.26 56.5 55.9 55.7 55.6
09/02/2019 04:14:54 49.55 49.49 49.81 49.6 49.6 49.3 55.75 56.09 56.5 55.9 55.7 55.6
09/02/2019 04:14:55 49.24 49.5 49.81 49.6 49.6 49.3 55.78 56 56.5 55.9 55.7 55.6
09/02/2019 04:14:56 49.62 49.6 49.81 49.6 49.6 49.3 55.84 55.92 56.5 55.9 55.7 55.6
09/02/2019 04:14:57 49.59 49.68 49.81 49.6 49.6 49.3 56.17 56.15 56.5 55.9 55.7 55.6
09/02/2019 04:14:58 49.55 49.6 49.81 49.6 49.6 49.3 56.27 56.26 56.5 55.9 55.7 55.6
09/02/2019 04:14:59 49.77 49.77 49.81 49.6 49.6 49.3 56.02 56.22 56.5 55.9 55.7 55.6
09/02/2019 04:15:00 49.5 49.71 49.81 49.6 49.6 49.3 55.82 56.15 56.5 55.9 55.7 55.6
09/02/2019 04:15:01 49.25 49.65 49.81 49.6 49.6 49.3 55.78 56.09 56.5 55.9 55.7 55.6
09/02/2019 04:15:02 49.84 49.72 49.81 49.6 49.6 49.3 56.02 56.05 56.5 55.9 55.7 55.6
09/02/2019 04:15:03 49.85 49.89 49.89 49.6 49.6 49.3 56.24 56.2 56.5 55.9 55.7 55.6
09/02/2019 04:15:04 50.07 50.08 50.08 49.6 49.6 49.3 56.25 56.29 56.5 55.9 55.7 55.6
09/02/2019 04:15:05 49.76 49.98 50.08 49.6 49.6 49.3 56.09 56.25 56.5 55.9 55.7 55.6
09/02/2019 04:15:06 49.97 50.02 50.08 49.6 49.6 49.3 56.29 56.3 56.5 55.9 55.7 55.6
09/02/2019 04:15:07 49.92 50 50.08 49.6 49.6 49.3 56.68 56.62 56.62 55.9 55.7 55.6
09/02/2019 04:15:08 49.94 50.12 50.12 49.6 49.6 49.3 55.86 56.48 56.62 55.9 55.7 55.6
09/02/2019 04:15:09 49.82 50.05 50.12 49.6 49.6 49.3 56.48 56.4 56.62 55.9 55.8 55.6
09/02/2019 04:15:10 49.79 49.99 50.12 49.6 49.6 49.3 55.8 56.38 56.62 55.9 55.7 55.6
09/02/2019 04:15:11 49.4 49.79 50.12 49.6 49.6 49.3 55.79 56.02 56.62 55.9 55.7 55.6
09/02/2019 04:15:12 49.42 49.64 50.12 49.6 49.6 49.3 55.99 56.15 56.62 55.9 55.7 55.6
09/02/2019 04:15:13 49.43 49.54 50.12 49.6 49.6 49.3 55.7 55.89 56.62 55.9 55.7 55.6
09/02/2019 04:15:14 49.31 49.48 50.12 49.6 49.6 49.3 55.98 55.95 56.62 55.9 55.7 55.6
09/02/2019 04:15:15 49.43 49.51 50.12 49.6 49.6 49.3 55.78 55.96 56.62 55.9 55.7 55.6
09/02/2019 04:15:16 49.69 49.66 50.12 49.6 49.6 49.3 55.92 56.04 56.62 55.9 55.7 55.6
09/02/2019 04:15:17 49.55 49.62 50.12 49.6 49.6 49.3 55.72 55.93 56.62 55.9 55.7 55.6
09/02/2019 04:15:18 49.27 49.58 50.12 49.6 49.6 49.3 56.03 56.03 56.62 55.9 55.7 55.6
09/02/2019 04:15:19 49.21 49.49 50.12 49.6 49.6 49.3 55.68 56.16 56.62 55.9 55.7 55.6
09/02/2019 04:15:20 49.47 49.47 50.12 49.6 49.6 49.3 56.09 56.05 56.62 55.9 55.7 55.6
09/02/2019 04:15:21 49.46 49.52 50.12 49.6 49.6 49.3 55.67 56.08 56.62 55.9 55.7 55.6
09/02/2019 04:15:22 49.07 49.54 50.12 49.6 49.6 49.3 55.53 55.81 56.62 55.9 55.7 55.6
09/02/2019 04:15:23 49.22 49.31 50.12 49.6 49.6 49.3 56.03 55.9 56.62 55.9 55.7 55.6
09/02/2019 04:15:24 49.21 49.33 50.12 49.6 49.6 49.3 55.59 55.9 56.62 55.9 55.7 55.6
09/02/2019 04:15:25 49.38 49.39 50.12 49.6 49.6 49.3 56.55 56.31 56.62 55.9 55.7 55.6
09/02/2019 04:15:26 49.5 49.55 50.12 49.6 49.6 49.3 55.37 56.24 56.62 55.9 55.7 55.6
09/02/2019 04:15:27 49.84 49.72 50.12 49.6 49.6 49.3 56.07 55.99 56.62 55.9 55.7 55.6
09/02/2019 04:15:28 49.76 49.85 50.12 49.5 49.6 49.3 55.66 55.99 56.62 55.9 55.7 55.6
09/02/2019 04:15:29 49.85 49.88 50.12 49.5 49.6 49.3 55.86 55.87 56.62 55.9 55.7 55.6
09/02/2019 04:15:30 50 50 50.12 49.5 49.6 49.3 56.13 56.07 56.62 55.9 55.7 55.6
09/02/2019 04:15:31 49.92 50.02 50.12 49.5 49.6 49.3 55.85 56.05 56.62 55.9 55.7 55.6
09/02/2019 04:15:32 49.86 49.97 50.12 49.5 49.6 49.3 55.78 56.03 56.62 55.9 55.7 55.6
09/02/2019 04:15:33 50.06 50.03 50.12 49.5 49.6 49.3 56.28 56.17 56.62 55.9 55.7 55.6
09/02/2019 04:15:34 50.17 50.21 50.21 49.5 49.6 49.3 56.13 56.34 56.62 55.9 55.7 55.6
09/02/2019 04:15:35 49.64 50.08 50.21 49.5 49.6 49.3 56.23 56.25 56.62 55.9 55.7 55.6
09/02/2019 04:15:36 50.18 50.18 50.21 49.5 49.6 49.3 56.19 56.39 56.62 55.9 55.7 55.6
09/02/2019 04:15:37 49.63 50.01 50.21 49.5 49.6 49.3 56.35 56.35 56.48 55.9 55.7 55.6
09/02/2019 04:15:38 49.49 49.85 50.21 49.5 49.6 49.3 55.95 56.35 56.4 55.9 55.7 55.6
09/02/2019 04:15:39 49.5 49.6 50.21 49.5 49.6 49.3 55.66 56.1 56.39 55.9 55.7 55.6
09/02/2019 04:15:40 49.34 49.57 50.21 49.5 49.6 49.3 55.78 55.99 56.39 55.9 55.7 55.6
09/02/2019 04:15:41 49.17 49.48 50.21 49.5 49.6 49.3 55.63 55.83 56.39 55.9 55.7 55.6
09/02/2019 04:15:42 49.2 49.35 50.21 49.5 49.6 49.3 55.4 55.72 56.39 55.9 55.7 55.6
09/02/2019 04:15:43 49.15 49.27 50.21 49.5 49.6 49.3 55.42 55.6 56.39 55.9 55.7 55.6
09/02/2019 04:15:44 49.51 49.41 50.21 49.5 49.6 49.3 56.45 56.15 56.39 55.9 55.7 55.6
09/02/2019 04:15:45 49.29 49.49 50.21 49.5 49.6 49.3 55.22 56.07 56.39 55.9 55.7 55.6
09/02/2019 04:15:46 50.24 50.22 50.22 49.5 49.6 49.3 56.35 56.24 56.39 55.9 55.7 55.6
09/02/2019 04:15:47 47.54 49.93 50.22 49.5 49.6 49.3 55.01 56.03 56.39 55.9 55.7 55.6
09/02/2019 04:15:48 47.02 48.62 50.22 49.5 49.6 49.3 55.04 55.38 56.39 55.9 55.7 55.6
09/02/2019 04:15:49 47.52 47.69 50.22 49.4 49.6 49.3 54.99 55.29 56.39 55.9 55.7 55.6
09/02/2019 04:15:50 46.94 47.59 50.22 49.4 49.6 49.3 54.67 55.05 56.39 55.9 55.7 55.6
09/02/2019 04:15:51 47.38 47.41 50.22 49.4 49.6 49.3 55.07 55.14 56.39 55.9 55.7 55.6
09/02/2019 04:15:52 47.09 47.32 50.22 49.4 49.5 49.3 54.7 54.99 56.39 55.9 55.7 55.6
09/02/2019 04:15:53 47.63 47.51 50.22 49.4 49.5 49.3 54.75 54.91 56.39 55.8 55.7 55.6
09/02/2019 04:15:54 47.94 47.8 50.22 49.4 49.5 49.3 54.93 54.95 56.39 55.8 55.7 55.6
09/02/2019 04:15:55 47.97 47.96 50.22 49.4 49.5 49.3 55 55.03 56.39 55.8 55.7 55.6
09/02/2019 04:15:56 47.67 48.05 50.22 49.4 49.5 49.3 54.89 55.1 56.39 55.8 55.7 55.6
09/02/2019 04:15:57 47.79 47.88 50.22 49.4 49.5 49.3 54.95 55.02 56.39 55.8 55.7 55.6
09/02/2019 04:15:58 47.24 47.74 50.22 49.4 49.5 49.3 54.58 54.99 56.39 55.8 55.7 55.6
09/02/2019 04:15:59 48.15 48.01 50.22 49.4 49.5 49.3 54.71 54.78 56.39 55.8 55.7 55.6
09/02/2019 04:16:00 48.26 48.24 50.22 49.4 49.5 49.3 55.22 55.1 56.39 55.8 55.7 55.6
09/02/2019 04:16:01 47.96 48.14 50.22 49.3 49.5 49.3 54.81 55.06 56.39 55.8 55.7 55.6
09/02/2019 04:16:02 47.69 48.09 50.22 49.3 49.5 49.3 55.65 55.46 56.39 55.8 55.7 55.6
09/02/2019 04:16:03 49.42 48.97 50.22 49.3 49.5 49.3 55.98 55.86 56.39 55.8 55.7 55.6
09/02/2019 04:16:04 49.9 49.61 50.22 49.3 49.5 49.3 56.65 56.4 56.4 55.8 55.7 55.6
09/02/2019 04:16:05 49.83 49.83 50.22 49.3 49.5 49.3 56.31 56.47 56.47 55.8 55.7 55.6
09/02/2019 04:16:06 49.79 49.85 50.22 49.3 49.5 49.3 55.96 56.44 56.47 55.8 55.7 55.6
09/02/2019 04:16:07 49.7 49.8 50.22 49.3 49.5 49.3 55.67 56.13 56.47 55.8 55.7 55.6
09/02/2019 04:16:08 49.46 49.74 50.22 49.3 49.5 49.3 55.51 55.92 56.47 55.8 55.7 55.6
09/02/2019 04:16:09 50.65 50.47 50.47 49.3 49.5 49.3 56.04 55.91 56.47 55.8 55.7 55.6
09/02/2019 04:16:10 49.78 50.45 50.47 49.3 49.5 49.3 55.87 55.98 56.47 55.8 55.7 55.6
09/02/2019 04:16:11 49.78 50.15 50.47 49.3 49.5 49.3 56.1 56.17 56.47 55.8 55.7 55.6
09/02/2019 04:16:12 49.29 49.82 50.47 49.3 49.5 49.3 55.23 55.98 56.47 55.8 55.7 55.6
09/02/2019 04:16:13 49.54 49.63 50.47 49.3 49.5 49.3 55.97 55.82 56.47 55.8 55.7 55.6
09/02/2019 04:16:14 49.35 49.52 50.47 49.3 49.5 49.3 55.59 55.79 56.47 55.8 55.7 55.6
09/02/2019 04:16:15 49.59 49.62 50.47 49.3 49.5 49.3 56.09 56 56.47 55.8 55.7 55.6
09/02/2019 04:16:16 49.31 49.56 50.47 49.3 49.5 49.3 55.37 55.96 56.47 55.8 55.7 55.6
09/02/2019 04:16:17 49.51 49.55 50.47 49.3 49.5 49.3 55.97 55.88 56.47 55.8 55.7 55.6
09/02/2019 04:16:18 49.48 49.52 50.47 49.3 49.5 49.3 55.67 55.89 56.47 55.8 55.7 55.6
09/02/2019 04:16:19 49.24 49.54 50.47 49.3 49.5 49.3 55.94 56.03 56.47 55.8 55.7 55.6
09/02/2019 04:16:20 49.37 49.37 50.47 49.3 49.5 49.3 55.56 55.94 56.47 55.8 55.7 55.6
09/02/2019 04:16:21 49.78 49.72 50.47 49.3 49.5 49.3 56.09 56.05 56.47 55.8 55.7 55.6
09/02/2019 04:16:22 49.34 49.69 50.47 49.3 49.5 49.3 55.21 55.99 56.47 55.8 55.7 55.6
09/02/2019 04:16:23 49.42 49.59 50.47 49.3 49.5 49.3 55.76 55.74 56.47 55.8 55.7 55.6
09/02/2019 04:16:24 49.23 49.46 50.47 49.3 49.5 49.3 55.43 55.81 56.47 55.8 55.7 55.6
09/02/2019 04:16:25 50.23 50.04 50.47 49.3 49.5 49.3 55.99 55.92 56.47 55.8 55.7 55.6
09/02/2019 04:16:26 49.74 49.99 50.47 49.3 49.5 49.3 55.85 56.11 56.47 55.8 55.7 55.6
09/02/2019 04:16:27 50.02 49.99 50.47 49.3 49.5 49.3 55.9 55.96 56.47 55.8 55.7 55.6
09/02/2019 04:16:28 49.85 50.13 50.47 49.3 49.5 49.3 56.02 56.17 56.47 55.8 55.7 55.6
09/02/2019 04:16:29 49.76 49.95 50.47 49.3 49.5 49.3 55.56 55.97 56.47 55.8 55.7 55.6
09/02/2019 04:16:30 50.09 50.04 50.47 49.3 49.5 49.3 56.32 56.16 56.47 55.8 55.7 55.6
09/02/2019 04:16:31 49.97 50.08 50.47 49.3 49.5 49.3 55.77 56.19 56.47 55.8 55.7 55.6
09/02/2019 04:16:32 49.67 49.97 50.47 49.3 49.5 49.3 55.43 55.86 56.47 55.8 55.7 55.6
09/02/2019 04:16:33 49.65 49.85 50.47 49.3 49.5 49.3 55.61 55.72 56.47 55.8 55.7 55.6
09/02/2019 04:16:34 50 49.98 50.47 49.3 49.5 49.3 56.35 56.12 56.47 55.8 55.7 55.6
09/02/2019 04:16:35 49.76 49.92 50.47 49.3 49.5 49.3 56.25 56.31 56.44 55.8 55.7 55.6
09/02/2019 04:16:36 49.92 49.96 50.47 49.3 49.5 49.3 55.83 56.23 56.31 55.8 55.7 55.6
09/02/2019 04:16:37 50 50.05 50.47 49.3 49.5 49.3 55.85 56.06 56.31 55.8 55.7 55.6
09/02/2019 04:16:38 49.81 50.09 50.47 49.3 49.5 49.3 55.75 55.94 56.31 55.8 55.7 55.6
09/02/2019 04:16:39 50.16 50.1 50.45 49.3 49.5 49.3 55.92 55.97 56.31 55.8 55.7 55.6
09/02/2019 04:16:40 49.34 50.17 50.17 49.3 49.5 49.3 55.37 55.92 56.31 55.8 55.7 55.6
09/02/2019 04:16:41 49.27 49.62 50.17 49.3 49.5 49.3 55.22 55.61 56.31 55.8 55.7 55.6
09/02/2019 04:16:42 49.62 49.61 50.17 49.3 49.5 49.3 56.04 55.84 56.31 55.8 55.7 55.6
09/02/2019 04:16:43 49.42 49.57 50.17 49.3 49.5 49.3 55.45 55.78 56.31 55.8 55.7 55.6
09/02/2019 04:16:44 49.24 49.51 50.17 49.3 49.5 49.3 55.98 55.95 56.31 55.8 55.7 55.6
09/02/2019 04:16:45 49.75 49.66 50.17 49.3 49.5 49.3 55.3 55.83 56.31 55.8 55.7 55.6
09/02/2019 04:16:46 49.48 49.61 50.17 49.3 49.5 49.3 55.45 55.57 56.31 55.8 55.7 55.6
09/02/2019 04:16:47 49.51 49.65 50.17 49.2 49.5 49.3 55.4 55.67 56.31 55.8 55.7 55.6
09/02/2019 04:16:48 49.77 49.75 50.17 49.2 49.5 49.3 55.66 55.63 56.31 55.8 55.7 55.6
09/02/2019 04:16:49 49.82 49.86 50.17 49.2 49.5 49.3 55.58 55.68 56.31 55.8 55.7 55.6
09/02/2019 04:16:50 49.66 49.79 50.17 49.2 49.5 49.3 55.35 55.64 56.31 55.8 55.7 55.6
09/02/2019 04:16:51 49.8 49.81 50.17 49.2 49.5 49.3 55.62 55.61 56.31 55.8 55.7 55.6
09/02/2019 04:16:52 49.82 49.88 50.17 49.2 49.5 49.3 56.25 56.06 56.31 55.8 55.7 55.6
09/02/2019 04:16:53 49.54 49.86 50.17 49.3 49.5 49.3 55.63 56.03 56.31 55.8 55.7 55.6
09/02/2019 04:16:54 49.92 49.86 50.17 49.3 49.5 49.3 55.96 55.95 56.31 55.8 55.7 55.6
09/02/2019 04:16:55 49.92 49.92 50.17 49.3 49.5 49.3 55.8 56.01 56.31 55.8 55.7 55.6
09/02/2019 04:16:56 49.83 49.94 50.17 49.3 49.5 49.3 56.07 56.11 56.31 55.8 55.7 55.6
09/02/2019 04:16:57 50.34 50.22 50.22 49.3 49.5 49.3 56.23 56.24 56.31 55.8 55.7 55.6
09/02/2019 04:16:58 50.5 50.43 50.43 49.3 49.5 49.3 56.42 56.5 56.5 55.8 55.7 55.6
09/02/2019 04:16:59 50.13 50.39 50.43 49.3 49.5 49.3 56.36 56.48 56.5 55.8 55.7 55.6
09/02/2019 04:17:00 50.43 50.42 50.43 49.3 49.5 49.3 56.31 56.4 56.5 55.8 55.7 55.6
09/02/2019 04:17:01 50.33 50.45 50.45 49.3 49.5 49.3 55.87 56.43 56.5 55.8 55.7 55.6
09/02/2019 04:17:02 50.44 50.49 50.49 49.3 49.5 49.3 56.18 56.21 56.5 55.8 55.7 55.6
09/02/2019 04:17:03 50.1 50.45 50.49 49.3 49.5 49.3 55.9 56.23 56.5 55.8 55.7 55.6
09/02/2019 04:17:04 50.24 50.28 50.49 49.3 49.5 49.3 55.83 56.06 56.5 55.8 55.7 55.6
09/02/2019 04:17:05 50.35 50.37 50.49 49.3 49.5 49.3 56 56.02 56.5 55.8 55.7 55.6
09/02/2019 04:17:06 50.23 50.41 50.49 49.3 49.5 49.3 55.96 56.06 56.5 55.8 55.7 55.6
09/02/2019 04:17:07 50.31 50.33 50.49 49.3 49.5 49.3 56.16 56.18 56.5 55.8 55.7 55.6
09/02/2019 04:17:08 50.41 50.54 50.54 49.3 49.5 49.3 56.23 56.34 56.5 55.8 55.7 55.6
09/02/2019 04:17:09 49.9 50.32 50.54 49.3 49.5 49.3 55.55 56.19 56.5 55.8 55.7 55.6
09/02/2019 04:17:10 50.06 50.21 50.54 49.3 49.5 49.3 56.21 56.19 56.5 55.8 55.7 55.6
09/02/2019 04:17:11 49.73 50.08 50.54 49.3 49.5 49.3 55.57 56.1 56.5 55.8 55.7 55.6
09/02/2019 04:17:12 49.87 49.96 50.54 49.4 49.5 49.3 55.81 56 56.5 55.8 55.7 55.6
09/02/2019 04:17:13 49.98 49.99 50.54 49.4 49.5 49.3 55.84 55.99 56.5 55.8 55.8 55.6
09/02/2019 04:17:14 49.72 49.99 50.54 49.4 49.5 49.3 55.82 55.97 56.5 55.8 55.8 55.6
09/02/2019 04:17:15 49.89 49.92 50.54 49.4 49.5 49.3 55.79 55.84 56.5 55.8 55.8 55.6
09/02/2019 04:17:16 50.04 50.04 50.54 49.4 49.5 49.3 55.99 56.03 56.5 55.8 55.8 55.6
09/02/2019 04:17:17 49.94 50.01 50.54 49.4 49.5 49.3 56.39 56.26 56.5 55.8 55.8 55.6
09/02/2019 04:17:18 49.86 50.08 50.54 49.4 49.5 49.3 56.29 56.38 56.5 55.8 55.8 55.6
09/02/2019 04:17:19 50.38 50.21 50.54 49.4 49.5 49.3 56.09 56.36 56.5 55.8 55.8 55.6
09/02/2019 04:17:20 50 50.21 50.54 49.4 49.5 49.3 56.09 56.27 56.5 55.8 55.8 55.6
09/02/2019 04:17:21 49.67 50.09 50.54 49.4 49.5 49.3 56.12 56.18 56.5 55.8 55.8 55.6
09/02/2019 04:17:22 49.76 49.96 50.54 49.4 49.5 49.3 56.15 56.34 56.5 55.8 55.8 55.6
09/02/2019 04:17:23 50.33 50.18 50.54 49.4 49.5 49.3 56.3 56.28 56.5 55.8 55.8 55.6
09/02/2019 04:17:24 50.38 50.38 50.54 49.4 49.5 49.3 56.57 56.46 56.5 55.8 55.8 55.6
09/02/2019 04:17:25 50.45 50.5 50.54 49.4 49.5 49.3 56.1 56.53 56.53 55.8 55.8 55.6
09/02/2019 04:17:26 50.25 50.38 50.54 49.4 49.5 49.3 56.1 56.23 56.53 55.8 55.8 55.6
09/02/2019 04:17:27 50.1 50.33 50.54 49.4 49.5 49.3 56.21 56.37 56.53 55.8 55.8 55.6
09/02/2019 04:17:28 50.15 50.27 50.54 49.4 49.5 49.3 56.12 56.23 56.53 55.8 55.8 55.6
09/02/2019 04:17:29 50.29 50.35 50.54 49.4 49.5 49.3 56.06 56.19 56.53 55.8 55.8 55.6
09/02/2019 04:17:30 51.56 51.45 51.45 49.4 49.5 49.3 56.09 56.24 56.53 55.8 55.8 55.6
09/02/2019 04:17:31 48.85 51.25 51.45 49.4 49.5 49.3 55.46 56.26 56.53 55.8 55.8 55.6
09/02/2019 04:17:32 48.35 49.86 51.45 49.4 49.5 49.3 55.19 55.65 56.53 55.8 55.8 55.6
09/02/2019 04:17:33 48.62 49.15 51.45 49.4 49.5 49.3 55.13 55.45 56.53 55.8 55.8 55.6
09/02/2019 04:17:34 48.85 48.87 51.45 49.4 49.5 49.3 55.52 55.55 56.53 55.8 55.8 55.6
09/02/2019 04:17:35 48.3 48.82 51.45 49.4 49.5 49.3 54.74 55.38 56.53 55.8 55.8 55.6
09/02/2019 04:17:36 48.08 48.57 51.45 49.4 49.5 49.3 54.77 55.04 56.53 55.8 55.8 55.6
09/02/2019 04:17:37 47.87 48.27 51.45 49.4 49.5 49.3 54.87 54.96 56.53 55.8 55.8 55.6
09/02/2019 04:17:38 47.85 48.04 51.45 49.4 49.5 49.3 54.72 54.98 56.53 55.8 55.8 55.6
09/02/2019 04:17:39 47.75 47.97 51.45 49.4 49.5 49.3 54.74 54.85 56.53 55.8 55.8 55.6
09/02/2019 04:17:40 47.83 47.89 51.45 49.4 49.5 49.3 54.97 55.07 56.53 55.8 55.8 55.6
09/02/2019 04:17:41 47.97 48.06 51.45 49.4 49.5 49.3 55.31 55.25 56.53 55.8 55.8 55.6
09/02/2019 04:17:42 47.56 47.97 51.45 49.4 49.5 49.3 54.8 55.28 56.53 55.8 55.8 55.6
09/02/2019 04:17:43 47.92 47.91 51.45 49.4 49.5 49.3 54.88 54.99 56.53 55.8 55.8 55.6
09/02/2019 04:17:44 47.72 47.89 51.45 49.4 49.5 49.3 54.7 54.97 56.53 55.8 55.8 55.6
09/02/2019 04:17:45 47.97 47.94 51.45 49.4 49.5 49.3 55.16 55.1 56.53 55.8 55.8 55.6
09/02/2019 04:17:46 48.68 48.51 51.45 49.3 49.5 49.3 55.56 55.41 56.53 55.8 55.8 55.6
09/02/2019 04:17:47 50.26 49.84 51.45 49.4 49.5 49.3 55.9 55.84 56.53 55.8 55.8 55.6
09/02/2019 04:17:48 50.47 50.28 51.45 49.4 49.5 49.3 56.17 56.13 56.53 55.8 55.8 55.6
09/02/2019 04:17:49 50.91 50.68 51.45 49.4 49.5 49.3 55.79 56.13 56.53 55.8 55.8 55.6
09/02/2019 04:17:50 50.69 50.76 51.45 49.4 49.5 49.3 55.94 55.98 56.53 55.8 55.8 55.6
09/02/2019 04:17:51 50.88 50.84 51.45 49.4 49.5 49.3 56.05 56.24 56.53 55.8 55.8 55.6
09/02/2019 04:17:52 50.89 50.95 51.45 49.4 49.5 49.3 56.33 56.22 56.53 55.8 55.8 55.6
09/02/2019 04:17:53 50.96 51.08 51.45 49.4 49.5 49.3 56.73 56.58 56.58 55.8 55.8 55.6
09/02/2019 04:17:54 51.1 51.07 51.45 49.4 49.5 49.3 56.45 56.56 56.58 55.8 55.8 55.6
09/02/2019 04:17:55 51.28 51.25 51.45 49.4 49.5 49.3 57.17 57.02 57.02 55.8 55.8 55.6
09/02/2019 04:17:56 50.9 51.21 51.45 49.4 49.5 49.3 56.37 56.94 57.02 55.8 55.8 55.6
09/02/2019 04:17:57 50.9 51.07 51.45 49.4 49.5 49.3 56.39 56.73 57.02 55.8 55.8 55.6
09/02/2019 04:17:58 50.99 51.04 51.45 49.4 49.5 49.3 56.18 56.48 57.02 55.8 55.8 55.6
09/02/2019 04:17:59 50.96 51.13 51.45 49.4 49.5 49.3 56.39 56.41 57.02 55.8 55.8 55.6
09/02/2019 04:18:00 50.9 51 51.25 49.4 49.5 49.3 56.5 56.62 57.02 55.8 55.8 55.6
09/02/2019 04:18:01 50.83 51.05 51.25 49.4 49.5 49.3 56.33 56.58 57.02 55.8 55.8 55.6
09/02/2019 04:18:02 50.99 50.99 51.25 49.4 49.5 49.3 56.15 56.39 57.02 55.8 55.8 55.6
09/02/2019 04:18:03 51.13 51.14 51.25 49.5 49.5 49.3 56.6 56.55 57.02 55.8 55.8 55.6
09/02/2019 04:18:04 51.18 51.2 51.25 49.5 49.5 49.3 56.28 56.62 57.02 55.8 55.8 55.6
09/02/2019 04:18:05 51.24 51.3 51.3 49.5 49.5 49.3 56.81 56.62 57.02 55.8 55.8 55.6
09/02/2019 04:18:06 50.51 51.25 51.3 49.5 49.5 49.3 55.74 56.67 57.02 55.8 55.8 55.6
09/02/2019 04:18:07 50.41 50.79 51.3 49.5 49.5 49.3 56.03 56.14 57.02 55.8 55.8 55.6
09/02/2019 04:18:08 50.42 50.55 51.3 49.5 49.5 49.3 56.04 56.13 57.02 55.8 55.8 55.6
09/02/2019 04:18:09 50.49 50.66 51.3 49.5 49.5 49.3 55.89 56.22 57.02 55.8 55.8 55.6
09/02/2019 04:18:10 50.75 50.69 51.3 49.5 49.5 49.3 56.21 56.21 57.02 55.8 55.8 55.6
09/02/2019 04:18:11 50.54 50.68 51.3 49.5 49.5 49.3 55.7 56.07 57.02 55.8 55.8 55.6
09/02/2019 04:18:12 50.6 50.66 51.3 49.5 49.5 49.3 56.04 56.03 57.02 55.8 55.8 55.6
09/02/2019 04:18:13 50.51 50.68 51.3 49.5 49.5 49.3 56.11 56.12 57.02 55.8 55.8 55.6
09/02/2019 04:18:14 50.45 50.61 51.3 49.5 49.5 49.3 56.46 56.38 57.02 55.8 55.8 55.6
09/02/2019 04:18:15 50.41 50.63 51.3 49.5 49.5 49.3 56.36 56.4 57.02 55.8 55.8 55.6
09/02/2019 04:18:16 50.34 50.52 51.3 49.5 49.5 49.3 55.87 56.36 57.02 55.8 55.8 55.6
09/02/2019 04:18:17 50.54 50.52 51.3 49.5 49.5 49.3 56.42 56.38 57.02 55.8 55.8 55.6
09/02/2019 04:18:18 50.34 50.51 51.3 49.5 49.5 49.3 56.1 56.3 57.02 55.8 55.8 55.6
09/02/2019 04:18:19 50.88 50.8 51.3 49.5 49.5 49.3 56.03 56.25 57.02 55.8 55.8 55.6
09/02/2019 04:18:20 50.53 50.71 51.3 49.5 49.5 49.3 56.35 56.32 57.02 55.8 55.8 55.6
09/02/2019 04:18:21 51.06 50.9 51.3 49.5 49.5 49.3 56.18 56.34 57.02 55.8 55.8 55.6
09/02/2019 04:18:22 51.48 51.28 51.3 49.5 49.5 49.3 56.94 56.72 57.02 55.8 55.8 55.6
09/02/2019 04:18:23 50.97 51.24 51.3 49.5 49.5 49.3 56.47 56.73 57.02 55.8 55.8 55.6
09/02/2019 04:18:24 50.78 51.09 51.3 49.6 49.5 49.3 56.28 56.52 57.02 55.8 55.8 55.6
09/02/2019 04:18:25 50.8 50.96 51.3 49.6 49.5 49.3 56.07 56.4 56.94 55.8 55.8 55.6
09/02/2019 04:18:26 50.6 50.92 51.3 49.6 49.5 49.3 56.46 56.4 56.73 55.8 55.8 55.6
09/02/2019 04:18:27 50.67 50.78 51.3 49.6 49.5 49.3 56.26 56.42 56.73 55.8 55.8 55.6
09/02/2019 04:18:28 51.08 50.98 51.3 49.6 49.5 49.3 56.19 56.32 56.73 55.8 55.8 55.6
09/02/2019 04:18:29 50.97 51.03 51.3 49.6 49.5 49.3 56.46 56.52 56.73 55.8 55.8 55.6
09/02/2019 04:18:30 50.8 51.01 51.3 49.6 49.5 49.3 56.06 56.46 56.73 55.8 55.8 55.6
09/02/2019 04:18:31 50.89 51.03 51.3 49.6 49.5 49.3 56.25 56.3 56.73 55.8 55.8 55.6
09/02/2019 04:18:32 50.74 50.89 51.3 49.6 49.5 49.3 56.04 56.25 56.73 55.8 55.8 55.6
09/02/2019 04:18:33 50.27 50.8 51.3 49.6 49.5 49.3 56.3 56.39 56.73 55.8 55.8 55.6
09/02/2019 04:18:34 50.58 50.59 51.3 49.6 49.5 49.3 56.22 56.32 56.73 55.8 55.8 55.6
09/02/2019 04:18:35 50.47 50.65 51.28 49.6 49.5 49.3 56.13 56.38 56.73 55.8 55.8 55.6
09/02/2019 04:18:36 50.56 50.69 51.28 49.6 49.5 49.3 55.86 56.17 56.73 55.8 55.8 55.6
09/02/2019 04:18:37 50.65 50.63 51.28 49.6 49.5 49.3 56.1 56.12 56.73 55.8 55.8 55.6
09/02/2019 04:18:38 50.53 50.7 51.28 49.6 49.5 49.3 56.26 56.31 56.73 55.8 55.8 55.6
09/02/2019 04:18:39 50.58 50.59 51.28 49.6 49.5 49.3 56.24 56.21 56.73 55.8 55.8 55.6
09/02/2019 04:18:40 50.65 50.66 51.28 49.6 49.5 49.3 56.44 56.4 56.73 55.8 55.8 55.6
09/02/2019 04:18:41 50.46 50.73 51.28 49.6 49.5 49.3 56.13 56.32 56.73 55.8 55.8 55.6
09/02/2019 04:18:42 50.48 50.56 51.28 49.6 49.5 49.3 56.39 56.4 56.73 55.8 55.8 55.6
09/02/2019 04:18:43 50.46 50.55 51.28 49.6 49.5 49.3 56.2 56.36 56.73 55.8 55.8 55.6
09/02/2019 04:18:44 50.66 50.63 51.28 49.6 49.5 49.3 56.81 56.7 56.73 55.8 55.8 55.6
09/02/2019 04:18:45 50.75 50.74 51.28 49.6 49.5 49.3 56.32 56.72 56.73 55.8 55.8 55.6
09/02/2019 04:18:46 50.75 50.8 51.28 49.7 49.6 49.3 56.46 56.55 56.73 55.8 55.8 55.6
09/02/2019 04:18:47 51.1 51.04 51.28 49.7 49.6 49.3 56.7 56.76 56.76 55.8 55.8 55.6
09/02/2019 04:18:48 50.9 51.05 51.28 49.7 49.6 49.3 56.65 56.7 56.76 55.9 55.8 55.6
09/02/2019 04:18:49 50.71 50.97 51.28 49.7 49.6 49.3 56.62 56.73 56.76 55.9 55.8 55.6
09/02/2019 04:18:50 51.11 51.05 51.28 49.7 49.6 49.3 56.4 56.73 56.76 55.9 55.8 55.6
09/02/2019 04:18:51 50.89 51.05 51.28 49.7 49.6 49.3 56.22 56.52 56.76 55.9 55.8 55.6
09/02/2019 04:18:52 50.72 50.97 51.24 49.7 49.6 49.3 56.37 56.47 56.76 55.9 55.8 55.6
09/02/2019 04:18:53 50.8 50.98 51.09 49.7 49.6 49.3 56.59 56.56 56.76 55.9 55.8 55.6
09/02/2019 04:18:54 50.85 51.01 51.05 49.7 49.6 49.3 56.75 56.8 56.8 55.9 55.8 55.6
09/02/2019 04:18:55 50.78 50.85 51.05 49.7 49.6 49.4 56.47 56.78 56.8 55.9 55.8 55.6
09/02/2019 04:18:56 51.07 51.01 51.05 49.7 49.6 49.4 56.49 56.54 56.8 55.9 55.8 55.6
09/02/2019 04:18:57 51.09 51.12 51.12 49.8 49.6 49.4 56.31 56.53 56.8 55.9 55.8 55.6
09/02/2019 04:18:58 51.02 51.11 51.12 49.8 49.6 49.4 56.87 56.76 56.8 55.9 55.8 55.6
09/02/2019 04:18:59 51.01 51.13 51.13 49.8 49.6 49.4 56.47 56.72 56.8 55.9 55.8 55.6
09/02/2019 04:19:00 50.91 51.1 51.13 49.8 49.6 49.4 56.44 56.6 56.8 55.9 55.8 55.6
09/02/2019 04:19:01 51.73 51.77 51.77 49.8 49.6 49.4 56.6 56.59 56.8 55.9 55.8 55.6
09/02/2019 04:19:02 52.12 52.18 52.18 49.8 49.6 49.4 56.85 56.86 56.86 55.9 55.8 55.6
09/02/2019 04:19:03 51.5 52.88 52.88 49.8 49.6 49.4 55.96 57.12 57.12 55.9 55.8 55.6
09/02/2019 04:19:04 48.78 51.43 52.88 49.8 49.6 49.4 55.43 56.23 57.12 55.9 55.8 55.6
09/02/2019 04:19:05 49.46 49.99 52.88 49.9 49.6 49.4 55.94 56.12 57.12 55.9 55.8 55.6
09/02/2019 04:19:06 49.16 49.64 52.88 49.9 49.6 49.4 55.53 55.79 57.12 55.9 55.8 55.6
09/02/2019 04:19:07 49.11 49.35 52.88 49.9 49.6 49.4 55.59 55.74 57.12 55.9 55.8 55.6
09/02/2019 04:19:08 49.74 49.57 52.88 49.9 49.6 49.4 55.56 55.64 57.12 55.9 55.8 55.6
09/02/2019 04:19:09 49.27 49.51 52.88 49.9 49.6 49.4 55.5 55.76 57.12 55.9 55.8 55.6
09/02/2019 04:19:10 49.33 49.48 52.88 49.9 49.6 49.4 55.69 55.7 57.12 55.9 55.8 55.6
09/02/2019 04:19:11 49.44 49.45 52.88 49.9 49.6 49.4 55.76 55.91 57.12 55.9 55.8 55.6
09/02/2019 04:19:12 49.82 49.74 52.88 49.9 49.6 49.4 55.59 55.74 57.12 55.9 55.8 55.6
09/02/2019 04:19:13 49.63 49.75 52.88 49.9 49.6 49.4 55.8 55.82 57.12 55.9 55.8 55.6
09/02/2019 04:19:14 49.69 49.76 52.88 49.9 49.6 49.4 55.79 55.85 57.12 55.9 55.8 55.6
09/02/2019 04:19:15 50.26 50.14 52.88 49.9 49.6 49.4 55.92 55.94 57.12 55.9 55.8 55.6
09/02/2019 04:19:16 50.33 50.28 52.88 49.9 49.6 49.4 56.13 56.12 57.12 55.9 55.8 55.6
09/02/2019 04:19:17 50.09 50.34 52.88 49.9 49.6 49.4 55.74 56.03 57.12 55.9 55.8 55.6
09/02/2019 04:19:18 50.01 50.1 52.88 49.9 49.6 49.4 55.79 55.93 57.12 55.9 55.8 55.6
09/02/2019 04:19:19 50.33 50.26 52.88 49.9 49.6 49.4 55.8 56.02 57.12 55.9 55.8 55.6
09/02/2019 04:19:20 50.33 50.36 52.88 49.9 49.6 49.4 55.93 55.95 57.12 55.9 55.8 55.6
09/02/2019 04:19:21 50.48 50.51 52.88 49.9 49.6 49.4 55.87 56.01 57.12 55.9 55.8 55.6
09/02/2019 04:19:22 50.49 50.52 52.88 49.9 49.6 49.4 56.2 56.15 57.12 55.9 55.8 55.6
09/02/2019 04:19:23 50.63 50.67 52.88 49.9 49.6 49.4 55.93 56.25 57.12 55.9 55.8 55.6
09/02/2019 04:19:24 50.5 50.67 52.88 49.9 49.6 49.4 55.97 56.09 57.12 55.9 55.8 55.6
09/02/2019 04:19:25 50.4 50.57 52.88 49.9 49.6 49.4 55.62 55.98 57.12 55.9 55.8 55.6
09/02/2019 04:19:26 50.36 50.46 52.88 49.9 49.6 49.4 56.39 56.22 57.12 55.9 55.8 55.6
09/02/2019 04:19:27 50.75 50.69 52.88 49.9 49.6 49.4 56.03 56.36 57.12 55.9 55.8 55.6
09/02/2019 04:19:28 50.07 50.6 52.88 49.9 49.6 49.4 56.13 56.15 57.12 55.9 55.8 55.6
09/02/2019 04:19:29 50.5 50.48 52.88 49.9 49.6 49.4 56.07 56.28 57.12 55.9 55.8 55.6
09/02/2019 04:19:30 50.18 50.41 52.88 49.9 49.6 49.4 55.72 56.13 57.12 55.9 55.8 55.6
09/02/2019 04:19:31 50.3 50.41 52.88 49.9 49.6 49.4 55.79 56.01 57.12 55.9 55.8 55.6
09/02/2019 04:19:32 50.2 50.36 52.88 49.9 49.6 49.4 55.94 55.96 57.12 55.9 55.8 55.6
09/02/2019 04:19:33 50.21 50.26 51.43 49.9 49.6 49.4 55.96 56.02 56.36 55.9 55.8 55.6
09/02/2019 04:19:34 50.66 50.54 50.69 49.9 49.6 49.4 55.89 55.99 56.36 55.9 55.8 55.6
09/02/2019 04:19:35 50.51 50.58 50.69 49.9 49.6 49.4 55.62 55.92 56.36 55.9 55.8 55.6
09/02/2019 04:19:36 50.51 50.6 50.69 49.9 49.6 49.4 55.99 55.96 56.36 55.9 55.8 55.6
09/02/2019 04:19:37 50.38 50.57 50.69 49.9 49.6 49.4 55.64 55.92 56.36 55.9 55.8 55.6
09/02/2019 04:19:38 50.34 50.57 50.69 49.9 49.6 49.4 55.43 55.75 56.36 55.9 55.8 55.6
09/02/2019 04:19:39 50.31 50.43 50.69 49.9 49.6 49.4 55.72 55.75 56.36 55.9 55.8 55.6
09/02/2019 04:19:40 50.68 50.59 50.69 49.9 49.6 49.4 55.61 55.77 56.36 55.9 55.8 55.6
09/02/2019 04:19:41 50.36 50.53 50.69 49.9 49.6 49.4 55.9 55.83 56.36 55.9 55.8 55.6
09/02/2019 04:19:42 51.99 51.53 51.53 50 49.6 49.4 56.48 56.32 56.36 55.9 55.8 55.6
09/02/2019 04:19:43 50.81 51.62 51.62 50 49.6 49.4 55.83 56.32 56.36 55.9 55.8 55.6
09/02/2019 04:19:44 50.8 51.1 51.62 50 49.6 49.4 56.41 56.48 56.48 55.9 55.8 55.6
09/02/2019 04:19:45 61.77 60.64 60.64 50.2 49.7 49.4 62.62 61.7 61.7 56 55.9 55.6
09/02/2019 04:19:46 59.02 60.96 60.96 50.3 49.7 49.4 60.52 62.01 62.01 56 55.9 55.6
09/02/2019 04:19:47 51 59.33 60.96 50.3 49.8 49.4 55.75 60.71 62.01 56 55.9 55.6
09/02/2019 04:19:48 53.34 56.02 60.96 50.3 49.8 49.4 57.16 58.32 62.01 56 55.9 55.6
09/02/2019 04:19:49 51.3 54.62 60.96 50.3 49.8 49.4 56.4 57.67 62.01 56 55.9 55.6
09/02/2019 04:19:50 55.97 55.27 60.96 50.3 49.8 49.4 58.02 57.81 62.01 56 55.9 55.6
09/02/2019 04:19:51 50.74 54.56 60.96 50.3 49.8 49.4 56.02 57.41 62.01 56 55.9 55.6
09/02/2019 04:19:52 50.71 52.61 60.96 50.3 49.8 49.4 55.86 56.64 62.01 56 55.9 55.6
09/02/2019 04:19:53 51.12 51.49 60.96 50.4 49.8 49.4 56.39 56.35 62.01 56 55.9 55.6
09/02/2019 04:19:54 50.98 51.28 60.96 50.4 49.8 49.4 55.98 56.29 62.01 56 55.9 55.6
09/02/2019 04:19:55 50.87 51.13 60.96 50.4 49.8 49.4 56.01 56.29 62.01 56 55.9 55.6
09/02/2019 04:19:56 50.88 51 60.96 50.4 49.8 49.4 56.04 56.11 62.01 56 55.9 55.6
09/02/2019 04:19:57 50.72 50.92 60.96 50.4 49.8 49.4 55.73 56.07 62.01 56 55.9 55.6
09/02/2019 04:19:58 50.53 50.82 60.96 50.4 49.8 49.4 55.8 55.89 62.01 56 55.9 55.6
09/02/2019 04:19:59 50.22 50.63 60.96 50.4 49.8 49.4 55.46 55.86 62.01 56 55.9 55.6
09/02/2019 04:20:00 50.28 50.44 60.96 50.4 49.8 49.4 55.55 55.67 62.01 56 55.9 55.6
09/02/2019 04:20:01 50.28 50.39 60.96 50.4 49.8 49.4 56.03 55.94 62.01 56 55.9 55.6
09/02/2019 04:20:02 49.84 50.38 60.96 50.4 49.8 49.4 55.37 55.91 62.01 56 55.9 55.6
09/02/2019 04:20:03 50.28 50.2 60.96 50.4 49.8 49.4 55.63 55.78 62.01 56 55.9 55.6
09/02/2019 04:20:04 49.97 50.21 60.96 50.4 49.8 49.4 55.15 55.63 62.01 56 55.9 55.6
09/02/2019 04:20:05 49.84 50.12 60.96 50.4 49.8 49.4 55.04 55.33 62.01 56 55.9 55.6
09/02/2019 04:20:06 50.08 50.07 60.96 50.4 49.8 49.4 55.28 55.32 62.01 56 55.9 55.6
09/02/2019 04:20:07 50.06 50.12 60.96 50.4 49.8 49.4 55.58 55.52 62.01 56 55.9 55.6
09/02/2019 04:20:08 49.88 50.05 60.96 50.4 49.8 49.4 55.66 55.69 62.01 56 55.9 55.6
09/02/2019 04:20:09 49.3 50 60.96 50.4 49.8 49.4 54.89 55.72 62.01 56 55.9 55.6
09/02/2019 04:20:10 49.24 49.58 60.96 50.4 49.8 49.4 55.56 55.58 62.01 56 55.9 55.6
09/02/2019 04:20:11 49.16 49.35 60.96 50.4 49.8 49.4 54.87 55.34 62.01 56 55.9 55.6
09/02/2019 04:20:12 49.55 49.48 60.96 50.4 49.8 49.4 55.3 55.3 62.01 56 55.9 55.6
09/02/2019 04:20:13 49.68 49.66 60.96 50.4 49.8 49.4 55.19 55.45 62.01 56 55.9 55.6
09/02/2019 04:20:14 49.6 49.68 60.96 50.4 49.8 49.4 55.35 55.36 62.01 56 55.9 55.6
09/02/2019 04:20:15 49.59 49.71 60.96 50.4 49.8 49.4 55.73 55.65 62.01 56 55.9 55.6
09/02/2019 04:20:16 49.44 49.65 59.33 50.4 49.8 49.4 55.14 55.64 60.71 56 55.9 55.6
09/02/2019 04:20:17 49.89 49.8 56.02 50.4 49.8 49.4 55.67 55.7 58.32 56 55.9 55.6
09/02/2019 04:20:18 49.81 49.95 55.27 50.4 49.8 49.4 55.76 55.84 57.81 56 55.9 55.6
09/02/2019 04:20:19 50.01 49.95 55.27 50.4 49.8 49.4 55.47 55.65 57.81 56 55.9 55.6
09/02/2019 04:20:20 49.65 49.93 54.56 50.4 49.8 49.4 55.79 55.74 57.41 56 55.9 55.6
09/02/2019 04:20:21 49.99 49.96 52.61 50.4 49.8 49.4 54.92 55.72 56.64 56 55.9 55.6
09/02/2019 04:20:22 49.71 49.89 51.49 50.4 49.8 49.4 55.35 55.43 56.35 56 55.9 55.6
09/02/2019 04:20:23 50.32 50.21 51.28 50.4 49.8 49.4 55.52 55.49 56.29 56 55.9 55.6
09/02/2019 04:20:24 49.92 50.21 51.13 50.4 49.8 49.4 55.69 55.65 56.29 56 55.9 55.6
09/02/2019 04:20:25 49.48 49.98 51 50.4 49.8 49.4 55.23 55.67 56.11 56 55.9 55.6
09/02/2019 04:20:26 50.12 50.02 50.92 50.4 49.8 49.4 55.48 55.55 56.07 56 55.9 55.6
09/02/2019 04:20:27 50.29 50.24 50.82 50.4 49.8 49.4 55.62 55.66 55.94 56 55.9 55.6
09/02/2019 04:20:28 49.74 50.18 50.63 50.4 49.8 49.4 55.39 55.62 55.94 56 55.9 55.6
09/02/2019 04:20:29 50.47 50.31 50.44 50.4 49.8 49.4 55.53 55.59 55.94 56 55.9 55.6
09/02/2019 04:20:30 50.51 50.46 50.46 50.4 49.8 49.4 55.84 55.76 55.94 56 55.9 55.6
09/02/2019 04:20:31 52.02 51.92 51.92 50.4 49.8 49.4 55.99 56.03 56.03 56 55.9 55.6
09/02/2019 04:20:32 51.08 52.17 52.17 50.4 49.8 49.4 55.93 56.21 56.21 56 55.9 55.6
09/02/2019 04:20:33 51.19 51.32 52.17 50.4 49.8 49.4 56 56.04 56.21 56 55.9 55.6
09/02/2019 04:20:34 51.75 51.65 52.17 50.4 49.8 49.4 56.61 56.46 56.46 56 55.9 55.6
09/02/2019 04:20:35 50.86 51.58 52.17 50.4 49.8 49.4 55.99 56.51 56.51 56 55.9 55.6
09/02/2019 04:20:36 49.89 51.07 52.17 50.4 49.8 49.4 54.92 56.07 56.51 56 55.9 55.6
09/02/2019 04:20:37 49.33 50.32 52.17 50.4 49.8 49.4 55.18 55.36 56.51 56 55.9 55.6
09/02/2019 04:20:38 50.03 49.96 52.17 50.4 49.8 49.4 55.13 55.24 56.51 56 55.9 55.6
09/02/2019 04:20:39 50.15 50.11 52.17 50.4 49.8 49.4 55.13 55.24 56.51 56 55.9 55.6
09/02/2019 04:20:40 51.4 50.96 52.17 50.4 49.8 49.4 56.38 55.96 56.51 56 55.9 55.6
09/02/2019 04:20:41 51.49 51.33 52.17 50.4 49.8 49.4 56.32 56.21 56.51 56 55.9 55.6
09/02/2019 04:20:42 51.22 51.41 52.17 50.5 49.8 49.4 56.59 56.53 56.53 56 55.9 55.6
09/02/2019 04:20:43 51.24 51.31 52.17 50.5 49.9 49.4 56.12 56.54 56.54 56 55.9 55.6
09/02/2019 04:20:44 51.13 51.27 52.17 50.5 49.9 49.4 56.15 56.4 56.54 56 55.9 55.6
09/02/2019 04:20:45 51.08 51.16 52.17 50.5 49.9 49.4 56.31 56.35 56.54 56 55.9 55.6
09/02/2019 04:20:46 51.29 51.25 52.17 50.5 49.9 49.4 56.23 56.38 56.54 56 55.9 55.6
09/02/2019 04:20:47 51.43 51.36 52.17 50.5 49.9 49.4 56.41 56.43 56.54 56 55.9 55.6
09/02/2019 04:20:48 51.3 51.39 52.17 50.5 49.9 49.4 56 56.35 56.54 56 55.9 55.6
09/02/2019 04:20:49 51.19 51.37 52.17 50.5 49.9 49.4 55.83 56.13 56.54 56 55.9 55.6
09/02/2019 04:20:50 51.41 51.39 52.17 50.5 49.9 49.4 56.31 56.23 56.54 56 55.9 55.6
09/02/2019 04:20:51 51.46 51.49 52.17 50.5 49.9 49.4 56.1 56.26 56.54 56 55.9 55.6
09/02/2019 04:20:52 51.08 51.44 52.17 50.5 49.9 49.4 55.88 56.13 56.54 56 55.9 55.6
09/02/2019 04:20:53 51.01 51.31 52.17 50.5 49.9 49.4 55.91 56.08 56.54 56 55.9 55.6
09/02/2019 04:20:54 51.34 51.31 52.17 50.6 49.9 49.4 56.19 56.15 56.54 56 55.9 55.6
09/02/2019 04:20:55 50.8 51.27 52.17 50.6 49.9 49.4 55.65 56.17 56.54 56 55.9 55.6
09/02/2019 04:20:56 51.05 51.09 52.17 50.6 49.9 49.4 55.88 55.89 56.54 56 55.9 55.6
09/02/2019 04:20:57 51.09 51.14 52.17 50.6 49.9 49.4 56.18 56.13 56.54 56 55.9 55.6
09/02/2019 04:20:58 51.95 52.06 52.17 50.6 49.9 49.4 56.26 56.31 56.54 56 55.9 55.6
09/02/2019 04:20:59 49.54 51.7 52.17 50.6 49.9 49.4 55.52 56.25 56.54 56 55.9 55.6
09/02/2019 04:21:00 49.95 50.53 52.17 50.6 49.9 49.4 56.21 56.1 56.54 56 55.9 55.6
09/02/2019 04:21:01 49.68 50.14 52.17 50.6 49.9 49.4 55.36 56.07 56.54 56 55.9 55.6
09/02/2019 04:21:02 49.47 49.89 52.06 50.6 49.9 49.4 55.7 55.79 56.54 56 55.9 55.6
09/02/2019 04:21:03 49.58 49.77 52.06 50.6 49.9 49.4 55.71 55.93 56.54 56 55.9 55.6
09/02/2019 04:21:04 49.78 49.81 52.06 50.6 49.9 49.4 55.62 55.81 56.54 56 55.9 55.6
09/02/2019 04:21:05 49.67 49.75 52.06 50.6 49.9 49.4 55.88 55.89 56.54 56 55.9 55.6
09/02/2019 04:21:06 49.73 49.82 52.06 50.6 49.9 49.4 55.73 55.96 56.54 56 55.9 55.6
09/02/2019 04:21:07 49.92 49.96 52.06 50.6 49.9 49.4 55.49 55.76 56.54 56 55.9 55.6
09/02/2019 04:21:08 49.45 49.78 52.06 50.6 49.9 49.4 55.39 55.67 56.54 56 55.9 55.6
09/02/2019 04:21:09 49.91 49.86 52.06 50.6 49.9 49.4 55.9 55.78 56.54 56 55.9 55.6
09/02/2019 04:21:10 50.08 50.02 52.06 50.6 49.9 49.4 55.99 55.97 56.54 56 55.9 55.6
09/02/2019 04:21:11 49.82 50.06 52.06 50.6 49.9 49.4 55.51 55.98 56.54 56 55.9 55.6
09/02/2019 04:21:12 50.29 50.17 52.06 50.6 49.9 49.4 56.12 55.97 56.54 56 55.9 55.6
09/02/2019 04:21:13 49.94 50.16 52.06 50.6 49.9 49.4 56.07 56.09 56.43 56 55.9 55.6
09/02/2019 04:21:14 50.37 50.29 52.06 50.6 49.9 49.4 55.91 56.1 56.43 56 55.9 55.6
09/02/2019 04:21:15 50 50.31 52.06 50.6 49.9 49.4 55.28 56.04 56.43 56 55.9 55.6
09/02/2019 04:21:16 50.14 50.22 52.06 50.6 49.9 49.4 56.15 56.06 56.43 56 55.9 55.6
09/02/2019 04:21:17 49.96 50.29 52.06 50.6 49.9 49.4 55.79 56.1 56.35 56 55.9 55.6
09/02/2019 04:21:18 50.28 50.26 52.06 50.6 49.9 49.4 55.87 55.95 56.31 56 55.9 55.6
09/02/2019 04:21:19 49.86 50.3 52.06 50.6 49.9 49.4 55.39 55.9 56.31 56 55.9 55.6
09/02/2019 04:21:20 49.52 50.03 52.06 50.6 49.9 49.4 55.59 55.67 56.31 56 55.9 55.6
09/02/2019 04:21:21 50.2 50.13 52.06 50.6 49.9 49.4 56 55.91 56.31 56 55.9 55.6
09/02/2019 04:21:22 49.62 50.02 52.06 50.6 49.9 49.4 55.35 55.85 56.31 56 55.9 55.6
09/02/2019 04:21:23 49.48 49.81 52.06 50.6 49.9 49.4 55.61 55.67 56.31 56 55.9 55.6
09/02/2019 04:21:24 49.8 49.84 52.06 50.6 49.9 49.4 55.26 55.67 56.31 56 55.9 55.6
09/02/2019 04:21:25 49.33 49.72 52.06 50.6 49.9 49.4 55.57 55.58 56.31 56 55.9 55.6
09/02/2019 04:21:26 49.01 49.52 52.06 50.6 49.9 49.4 55.29 55.65 56.31 56 55.9 55.6
09/02/2019 04:21:27 49.69 49.56 52.06 50.6 49.9 49.4 55.55 55.62 56.31 56 55.9 55.6
09/02/2019 04:21:28 49.42 49.63 51.7 50.6 49.9 49.4 55.75 55.81 56.25 56 55.9 55.6
09/02/2019 04:21:29 49.07 49.44 50.53 50.6 49.9 49.4 55.05 55.68 56.1 56 55.9 55.6
09/02/2019 04:21:30 49.79 49.66 50.31 50.6 49.9 49.5 55.82 55.68 56.1 56 55.9 55.6
09/02/2019 04:21:31 49.3 49.7 50.31 50.6 49.9 49.5 55.7 55.83 56.1 56 55.9 55.6
09/02/2019 04:21:32 49.57 49.67 50.31 50.6 49.9 49.5 55.64 55.72 56.1 56 55.9 55.6
09/02/2019 04:21:33 49.24 49.55 50.31 50.6 49.9 49.5 55.7 55.96 56.1 56 55.9 55.6
09/02/2019 04:21:34 49.25 49.47 50.31 50.6 49.9 49.5 54.81 55.63 56.1 56 55.9 55.6
09/02/2019 04:21:35 49.78 49.63 50.31 50.6 49.9 49.5 56.2 55.98 56.1 56 55.9 55.6
09/02/2019 04:21:36 49.59 49.69 50.31 50.6 49.9 49.5 55.46 55.89 56.1 56 55.9 55.6
09/02/2019 04:21:37 50.06 49.94 50.31 50.6 49.9 49.5 55.62 55.69 56.1 56 55.9 55.6
09/02/2019 04:21:38 49.78 49.97 50.31 50.6 49.9 49.5 55.94 55.84 56.1 56 55.9 55.6
09/02/2019 04:21:39 50.11 50.04 50.31 50.6 49.9 49.5 55.88 55.94 56.1 56 55.9 55.6
09/02/2019 04:21:40 49.57 50.04 50.31 50.6 49.9 49.5 55.35 55.89 56.1 56 55.9 55.6
09/02/2019 04:21:41 49.87 49.89 50.31 50.6 49.9 49.5 55.57 55.66 56.1 56 55.9 55.6
09/02/2019 04:21:42 49.85 50.07 50.31 50.6 49.9 49.5 55.83 55.85 56.1 56 55.9 55.6
09/02/2019 04:21:43 49.96 49.99 50.31 50.6 49.9 49.5 55.69 55.79 56.1 56 55.9 55.6
09/02/2019 04:21:44 50.07 50.12 50.31 50.6 49.9 49.5 56.11 56.03 56.1 56 55.9 55.6
09/02/2019 04:21:45 49.8 50.05 50.3 50.6 49.9 49.5 55.63 56.01 56.1 56 55.9 55.6
09/02/2019 04:21:46 49.85 49.99 50.3 50.6 49.9 49.5 55.85 55.86 56.1 56 55.9 55.6
09/02/2019 04:21:47 49.63 49.98 50.3 50.6 49.9 49.5 55.58 55.93 56.03 56 55.9 55.6
09/02/2019 04:21:48 49.48 49.72 50.3 50.6 49.9 49.5 55.8 55.88 56.03 56 55.9 55.6
09/02/2019 04:21:49 49.2 49.65 50.13 50.6 49.9 49.5 55.49 55.9 56.03 56 55.9 55.6
09/02/2019 04:21:50 49.38 49.48 50.13 50.6 49.9 49.5 55.22 55.6 56.03 56 55.9 55.6
09/02/2019 04:21:51 49.66 49.64 50.12 50.6 49.9 49.5 55.71 55.63 56.03 56 55.9 55.6
09/02/2019 04:21:52 49.69 49.69 50.12 50.6 49.9 49.5 55.38 55.61 56.03 56 55.9 55.6
09/02/2019 04:21:53 49.15 49.68 50.12 50.6 49.9 49.5 55.16 55.55 56.03 56 55.9 55.6
09/02/2019 04:21:54 49.74 49.65 50.12 50.6 49.9 49.5 55.46 55.46 56.03 56 55.9 55.6
09/02/2019 04:21:55 49.57 49.67 50.12 50.6 49.9 49.5 55.22 55.46 56.03 56 55.9 55.6
09/02/2019 04:21:56 49.1 49.59 50.12 50.6 49.9 49.5 55.7 55.55 56.03 56 55.9 55.6
09/02/2019 04:21:57 49.52 49.5 50.12 50.6 49.9 49.5 55.05 55.54 56.03 56 55.9 55.6
09/02/2019 04:21:58 49.5 49.57 50.12 50.6 49.9 49.5 55.15 55.3 56.03 56 55.9 55.6
09/02/2019 04:21:59 49.45 49.66 50.12 50.6 49.9 49.5 55.37 55.4 56.03 56 55.9 55.6
09/02/2019 04:22:00 49.59 49.64 50.12 50.6 49.9 49.5 55.8 55.68 56.03 56 55.9 55.6
09/02/2019 04:22:01 49.7 49.71 50.12 50.6 49.9 49.5 55.69 55.78 56.03 56 55.9 55.6
09/02/2019 04:22:02 49.25 49.7 50.12 50.6 49.9 49.5 55.04 55.72 56.03 56 55.9 55.6
09/02/2019 04:22:03 49.88 49.8 50.12 50.6 49.9 49.5 56.12 55.93 56.03 56 55.9 55.6
09/02/2019 04:22:04 49.91 49.91 50.12 50.6 49.9 49.5 55.66 55.98 56.03 56 55.9 55.6
09/02/2019 04:22:05 49.71 49.97 50.12 50.6 49.9 49.5 55.53 55.77 56.03 56 55.9 55.6
09/02/2019 04:22:06 49.78 49.82 50.12 50.6 49.9 49.5 56.05 56 56.03 56 55.9 55.6
09/02/2019 04:22:07 50.05 50.05 50.12 50.6 49.9 49.5 55.59 55.97 56.03 56 55.9 55.6
09/02/2019 04:22:08 49.9 49.99 50.12 50.6 49.9 49.5 56.18 56.08 56.08 56 55.9 55.6
09/02/2019 04:22:09 49.93 50.03 50.12 50.6 49.9 49.5 55.7 56.24 56.24 56 55.9 55.6
09/02/2019 04:22:10 49.8 49.97 50.12 50.6 50 49.5 55.4 55.83 56.24 56 55.9 55.6
09/02/2019 04:22:11 49.77 49.96 50.12 50.6 50 49.5 55.58 55.61 56.24 56 55.9 55.6
09/02/2019 04:22:12 49.61 49.87 50.12 50.6 50 49.5 55.6 55.8 56.24 56 55.9 55.6
09/02/2019 04:22:13 49.74 49.82 50.12 50.6 50 49.5 55.72 55.74 56.24 56 55.9 55.6
09/02/2019 04:22:14 49.21 49.68 50.05 50.6 50 49.5 55.38 55.65 56.24 56 55.9 55.6
09/02/2019 04:22:15 49.04 49.47 50.05 50.6 50 49.5 55.05 55.48 56.24 56 55.9 55.6
09/02/2019 04:22:16 49.39 49.4 50.05 50.6 50 49.5 55.46 55.43 56.24 56 55.9 55.6
09/02/2019 04:22:17 49.23 49.3 50.05 50.6 50 49.5 55.31 55.44 56.24 56 55.9 55.6
09/02/2019 04:22:18 49.07 49.26 50.05 50.6 50 49.5 55.5 55.5 56.24 56 55.9 55.6
09/02/2019 04:22:19 49.85 49.64 50.05 50.6 50 49.5 55.59 55.58 56.24 56 55.9 55.6
09/02/2019 04:22:20 49.47 49.65 50.05 50.6 50 49.5 55.48 55.7 56.24 56 55.9 55.6
09/02/2019 04:22:21 49.71 49.7 50.05 50.6 50 49.5 55.41 55.58 56.24 56 55.9 55.6
09/02/2019 04:22:22 49.45 49.64 50.05 50.6 50 49.5 55.34 55.46 56.24 56 55.9 55.6
09/02/2019 04:22:23 49.48 49.6 50.05 50.6 50 49.5 55.47 55.54 56.24 56 55.9 55.6
09/02/2019 04:22:24 49.19 49.55 50.05 50.6 50 49.5 55.08 55.44 56.24 56 55.9 55.6
09/02/2019 04:22:25 49.93 49.8 50.05 50.6 50 49.5 55.54 55.52 56.24 56 55.9 55.6
09/02/2019 04:22:26 49.43 49.79 50.05 50.6 50 49.5 55.37 55.45 56.24 55.9 55.9 55.6
09/02/2019 04:22:27 49.59 49.69 50.05 50.6 50 49.5 55.13 55.43 56.24 55.9 55.9 55.6
09/02/2019 04:22:28 49.6 49.73 50.05 50.6 50 49.5 55.71 55.57 56.24 55.9 55.9 55.6
09/02/2019 04:22:29 49.97 49.87 50.05 50.6 50 49.5 55.81 55.84 56.24 55.9 55.9 55.6
09/02/2019 04:22:30 49.99 49.96 50.05 50.6 50 49.5 56.01 55.94 56.24 55.9 55.9 55.6
09/02/2019 04:22:31 50.1 50.11 50.11 50.6 50 49.5 56.17 56.25 56.25 55.9 55.9 55.6
09/02/2019 04:22:32 50.03 50.12 50.12 50.6 50 49.5 56.2 56.2 56.25 55.9 55.9 55.6
09/02/2019 04:22:33 49.61 50.02 50.12 50.6 50 49.5 55.76 56.26 56.26 55.9 55.9 55.6
09/02/2019 04:22:34 50.16 50.05 50.12 50.6 50 49.5 55.86 55.91 56.26 56 55.9 55.6
09/02/2019 04:22:35 49.56 50.07 50.12 50.6 50 49.5 55.67 55.88 56.26 56 55.9 55.6
09/02/2019 04:22:36 50.11 50.07 50.12 50.6 50 49.5 55.48 55.87 56.26 56 55.9 55.6
09/02/2019 04:22:37 50.09 50.2 50.2 50.6 50 49.5 56.25 56.17 56.26 56 55.9 55.6
09/02/2019 04:22:38 50.67 50.81 50.81 50.6 50 49.5 56.04 56.25 56.26 56 55.9 55.6
09/02/2019 04:22:39 48.05 50.24 50.81 50.6 50 49.5 55.17 55.92 56.26 56 55.9 55.6
09/02/2019 04:22:40 47.47 48.97 50.81 50.6 50 49.5 54.73 55.41 56.26 56 55.9 55.6
09/02/2019 04:22:41 46.99 48.15 50.81 50.6 50 49.5 54.93 55.12 56.26 56 55.9 55.6
09/02/2019 04:22:42 47.06 47.51 50.81 50.6 50 49.5 54.07 55 56.26 56 55.9 55.6
09/02/2019 04:22:43 47.34 47.6 50.81 50.6 50 49.5 55.25 55.12 56.26 56 55.9 55.6
09/02/2019 04:22:44 46.91 47.19 50.81 50.6 50 49.5 54.25 54.91 56.26 56 55.9 55.6
09/02/2019 04:22:45 47.45 47.4 50.81 50.6 50 49.5 55.36 55.12 56.26 56 55.9 55.6
09/02/2019 04:22:46 47.16 47.44 50.81 50.6 50 49.5 54.57 55.18 56.26 56 55.9 55.6
09/02/2019 04:22:47 47.25 47.38 50.81 50.6 49.9 49.5 54.75 54.83 56.26 56 55.9 55.6
09/02/2019 04:22:48 47.36 47.36 50.81 50.6 49.9 49.5 54.58 54.77 56.26 56 55.9 55.6
09/02/2019 04:22:49 46.87 47.36 50.81 50.6 49.9 49.5 54.98 55.04 56.26 55.9 55.9 55.6
09/02/2019 04:22:50 46.79 47.2 50.81 50.5 49.9 49.5 54.6 54.83 56.26 55.9 55.9 55.6
09/02/2019 04:22:51 47.01 47.04 50.81 50.5 49.9 49.5 55.07 55 56.26 55.9 55.9 55.6
09/02/2019 04:22:52 47.41 47.31 50.81 50.5 49.9 49.5 54.55 54.99 56.26 55.9 55.9 55.6
09/02/2019 04:22:53 47.44 47.5 50.81 50.5 49.9 49.5 54.83 55.02 56.26 55.9 55.9 55.6
09/02/2019 04:22:54 47.81 47.73 50.81 50.5 49.9 49.5 54.77 54.95 56.26 55.9 55.9 55.6
09/02/2019 04:22:55 47.78 47.81 50.81 50.5 49.9 49.5 54.89 54.97 56.26 55.9 55.9 55.6
09/02/2019 04:22:56 48.05 47.98 50.81 50.5 49.9 49.5 54.78 54.89 56.26 55.9 55.9 55.6
09/02/2019 04:22:57 47.84 48.03 50.81 50.5 49.9 49.5 55.17 55.1 56.26 55.9 55.9 55.6
09/02/2019 04:22:58 48.02 48.04 50.81 50.5 49.9 49.5 54.72 55 56.26 55.9 55.9 55.6
09/02/2019 04:22:59 47.58 48.14 50.81 50.5 49.9 49.5 54.86 55.03 56.26 55.9 55.9 55.6
09/02/2019 04:23:00 46.91 47.66 50.81 50.5 49.9 49.5 54.55 54.89 56.26 55.9 55.9 55.6
09/02/2019 04:23:01 47.36 47.43 50.81 50.5 49.9 49.5 54.2 54.7 56.26 55.9 55.9 55.6
09/02/2019 04:23:02 46.96 47.31 50.81 50.4 49.9 49.5 54.63 54.66 56.26 55.9 55.9 55.6
09/02/2019 04:23:03 47.02 47.25 50.81 50.4 49.9 49.5 54.38 54.62 56.25 55.9 55.9 55.6
09/02/2019 04:23:04 46.98 47.17 50.81 50.4 49.9 49.5 54.57 54.67 56.25 55.9 55.9 55.6
09/02/2019 04:23:05 47.2 47.18 50.81 50.4 49.9 49.5 54.61 54.67 56.25 55.9 55.9 55.6
09/02/2019 04:23:06 46.68 47.14 50.81 50.4 49.9 49.5 54.81 54.89 56.25 55.9 55.9 55.6
09/02/2019 04:23:07 47.08 47.23 50.81 50.4 49.9 49.5 54.49 54.66 56.25 55.9 55.9 55.6
09/02/2019 04:23:08 47.18 47.18 50.24 50.4 49.9 49.5 54.57 54.7 55.92 55.9 55.9 55.6
09/02/2019 04:23:09 48.97 48.44 48.97 50.4 49.9 49.5 55.15 55.04 55.41 55.8 55.9 55.6
09/02/2019 04:23:10 49.72 49.31 49.31 50.4 49.9 49.5 55.77 55.57 55.57 55.8 55.9 55.6
09/02/2019 04:23:11 49.69 49.61 49.61 50.4 49.9 49.5 55.49 55.59 55.59 55.8 55.9 55.6
09/02/2019 04:23:12 49.67 49.65 49.65 50.4 49.9 49.5 55.99 55.86 55.86 55.8 55.9 55.6
09/02/2019 04:23:13 50.25 50.05 50.05 50.4 49.9 49.5 55.96 56.01 56.01 55.8 55.9 55.6
09/02/2019 04:23:14 49.77 50.09 50.09 50.4 49.9 49.5 55.56 55.92 56.01 55.8 55.9 55.6
09/02/2019 04:23:15 50.11 50.12 50.12 50.4 49.9 49.5 55.78 55.8 56.01 55.8 55.9 55.6
09/02/2019 04:23:16 50.17 50.25 50.25 50.4 49.9 49.5 56.34 56.21 56.21 55.8 55.9 55.6
09/02/2019 04:23:17 49.75 50.18 50.25 50.4 49.9 49.5 55.62 56.15 56.21 55.8 55.9 55.6
09/02/2019 04:23:18 50.08 50.08 50.25 50.4 49.9 49.5 56.41 56.24 56.24 55.8 55.9 55.6
09/02/2019 04:23:19 49.92 50.09 50.25 50.4 49.9 49.5 55.82 56.25 56.25 55.8 55.9 55.6
09/02/2019 04:23:20 49.99 50.06 50.25 50.4 49.9 49.5 55.97 56.05 56.25 55.8 55.9 55.6
09/02/2019 04:23:21 50.11 50.13 50.25 50.4 49.9 49.5 56.11 56.25 56.25 55.8 55.9 55.6
09/02/2019 04:23:22 49.89 50.13 50.25 50.3 49.9 49.5 55.76 55.97 56.25 55.8 55.9 55.6
09/02/2019 04:23:23 50.11 50.2 50.25 50.3 49.9 49.5 56.19 56.09 56.25 55.8 55.9 55.6
09/02/2019 04:23:24 49.53 50 50.25 50.3 49.9 49.5 55.52 56.08 56.25 55.8 55.9 55.6
09/02/2019 04:23:25 49.65 49.85 50.25 50.3 49.9 49.5 55.25 55.8 56.25 55.8 55.9 55.6
09/02/2019 04:23:26 49.3 49.67 50.25 50.3 49.9 49.5 56.21 56 56.25 55.8 55.9 55.6
09/02/2019 04:23:27 49.58 49.7 50.25 50.3 49.9 49.5 55.91 56.18 56.25 55.8 55.9 55.6
09/02/2019 04:23:28 49.5 49.56 50.25 50.3 49.9 49.5 55.32 55.92 56.25 55.8 55.9 55.6
09/02/2019 04:23:29 49.51 49.59 50.25 50.3 49.9 49.5 55.84 55.9 56.25 55.8 55.9 55.6
09/02/2019 04:23:30 49.47 49.6 50.25 50.3 49.9 49.5 55.37 55.72 56.25 55.8 55.9 55.6
09/02/2019 04:23:31 49.76 49.81 50.25 50.3 49.9 49.5 55.77 55.82 56.25 55.8 55.9 55.6
09/02/2019 04:23:32 49.32 49.7 50.25 50.3 49.9 49.5 55.57 55.67 56.25 55.8 55.9 55.6
09/02/2019 04:23:33 49.51 49.58 50.25 50.3 49.9 49.5 55.59 55.73 56.25 55.8 55.9 55.6
09/02/2019 04:23:34 49.57 49.65 50.25 50.3 49.9 49.5 55.77 55.78 56.25 55.8 55.9 55.6
09/02/2019 04:23:35 49.03 49.63 50.25 50.3 49.9 49.5 55.29 55.8 56.25 55.8 55.9 55.6
09/02/2019 04:23:36 49.2 49.36 50.25 50.3 49.9 49.5 55.36 55.5 56.25 55.8 55.9 55.6
09/02/2019 04:23:37 49.67 49.54 50.25 50.3 49.9 49.5 55.54 55.64 56.25 55.8 55.9 55.6
09/02/2019 04:23:38 49.17 49.5 50.25 50.3 49.9 49.5 55.09 55.47 56.25 55.8 55.9 55.6
09/02/2019 04:23:39 49.33 49.36 50.25 50.3 49.9 49.5 55.49 55.47 56.25 55.8 55.9 55.6
09/02/2019 04:23:40 49.41 49.44 50.25 50.3 49.9 49.5 55.3 55.59 56.25 55.8 55.9 55.6
09/02/2019 04:23:41 49.67 49.67 50.25 50.3 49.9 49.5 55.31 55.36 56.25 55.8 55.9 55.6
09/02/2019 04:23:42 49.62 49.68 50.25 50.3 49.9 49.5 55.66 55.63 56.25 55.8 55.9 55.6
09/02/2019 04:23:43 50.13 49.98 50.25 50.3 49.9 49.5 55.88 55.81 56.25 55.8 55.9 55.6
09/02/2019 04:23:44 50 50.03 50.25 50.3 49.9 49.5 56.01 56.01 56.25 55.8 55.9 55.6
09/02/2019 04:23:45 52.02 51.77 51.77 50.3 49.9 49.5 56.15 56.21 56.25 55.8 55.9 55.6
09/02/2019 04:23:46 51.9 52.46 52.46 50.3 49.9 49.5 56.58 56.61 56.61 55.8 55.9 55.6
09/02/2019 04:23:47 50.13 51.74 52.46 50.3 49.9 49.5 55.73 56.38 56.61 55.8 55.9 55.6
09/02/2019 04:23:48 50.02 50.78 52.46 50.3 49.9 49.5 55.75 56.11 56.61 55.8 55.9 55.6
09/02/2019 04:23:49 49.97 50.35 52.46 50.3 49.9 49.5 55.72 55.84 56.61 55.8 55.9 55.6
09/02/2019 04:23:50 49.75 50.13 52.46 50.3 49.9 49.5 55.51 55.86 56.61 55.8 55.9 55.6
09/02/2019 04:23:51 49.99 50.04 52.46 50.3 49.9 49.5 55.25 55.64 56.61 55.8 55.9 55.6
09/02/2019 04:23:52 50.08 50.07 52.46 50.3 49.9 49.5 55.89 55.75 56.61 55.8 55.9 55.6
09/02/2019 04:23:53 49.88 50.05 52.46 50.3 49.9 49.5 55.14 55.7 56.61 55.8 55.9 55.6
09/02/2019 04:23:54 49.91 50.05 52.46 50.3 49.9 49.5 55.55 55.59 56.61 55.8 55.9 55.6
09/02/2019 04:23:55 49.52 49.96 52.46 50.3 49.9 49.5 55.22 55.63 56.61 55.8 55.9 55.6
09/02/2019 04:23:56 49.06 49.59 52.46 50.2 49.9 49.5 55.33 55.39 56.61 55.7 55.9 55.6
09/02/2019 04:23:57 49.34 49.43 52.46 50.2 49.9 49.5 55.17 55.5 56.61 55.7 55.9 55.6
09/02/2019 04:23:58 49.58 49.53 52.46 50.2 49.9 49.5 55.15 55.23 56.61 55.7 55.9 55.6
09/02/2019 04:23:59 48.91 49.54 52.46 50.2 49.9 49.5 55.05 55.31 56.61 55.7 55.9 55.6
09/02/2019 04:24:00 49.57 49.47 52.46 50.2 49.9 49.5 55.88 55.61 56.61 55.7 55.9 55.6
09/02/2019 04:24:01 49.46 49.52 52.46 50.2 49.9 49.5 55.02 55.63 56.61 55.7 55.9 55.6
09/02/2019 04:24:02 49.55 49.56 52.46 50.2 49.9 49.5 55.7 55.58 56.61 55.7 55.9 55.6
09/02/2019 04:24:03 49.39 49.64 52.46 50.2 49.9 49.5 55.28 55.52 56.61 55.7 55.9 55.6
09/02/2019 04:24:04 49.41 49.49 52.46 50.2 49.9 49.5 55.52 55.57 56.61 55.7 55.9 55.6
09/02/2019 04:24:05 49.59 49.62 52.46 50.2 49.9 49.5 55.37 55.49 56.61 55.7 55.9 55.6
09/02/2019 04:24:06 49.56 49.62 52.46 50.2 49.9 49.5 55.71 55.68 56.61 55.7 55.9 55.6
09/02/2019 04:24:07 49.48 49.66 52.46 50.2 49.9 49.5 55.32 55.76 56.61 55.7 55.9 55.6
09/02/2019 04:24:08 49.63 49.74 52.46 50.2 49.9 49.5 55.73 55.68 56.61 55.7 55.9 55.6
09/02/2019 04:24:09 49.19 49.6 52.46 50.2 49.9 49.5 55.2 55.72 56.61 55.7 55.9 55.6
09/02/2019 04:24:10 49.52 49.6 52.46 50.2 49.9 49.5 55.79 55.72 56.61 55.7 55.9 55.6
09/02/2019 04:24:11 49.2 49.43 52.46 50.2 49.9 49.5 55.35 55.73 56.61 55.7 55.9 55.6
09/02/2019 04:24:12 49.42 49.44 52.46 50.2 49.9 49.5 55.67 55.64 56.61 55.7 55.9 55.6
09/02/2019 04:24:13 49.66 49.62 52.46 50.2 49.9 49.5 55.74 55.82 56.61 55.7 55.9 55.6
09/02/2019 04:24:14 49.94 49.86 52.46 50.2 49.9 49.5 55.82 55.87 56.61 55.7 55.9 55.6
09/02/2019 04:24:15 49.88 49.91 52.46 50.2 49.9 49.5 55.56 55.78 56.61 55.7 55.9 55.6
09/02/2019 04:24:16 49.79 49.96 51.74 50.2 49.9 49.5 55.54 55.8 56.38 55.7 55.9 55.6
09/02/2019 04:24:17 49.65 49.85 50.78 50.2 49.9 49.5 55.49 55.66 56.11 55.7 55.9 55.6
09/02/2019 04:24:18 49.73 49.82 50.35 50.2 49.9 49.5 55.28 55.55 55.87 55.7 55.9 55.6
09/02/2019 04:24:19 50.31 50.22 50.22 50.2 49.9 49.5 55.67 55.58 55.87 55.7 55.9 55.6
09/02/2019 04:24:20 50.05 50.27 50.27 50.2 49.9 49.5 55.79 55.79 55.87 55.7 55.9 55.6
09/02/2019 04:24:21 50 50.12 50.27 50.2 49.9 49.5 55.8 55.85 55.87 55.7 55.9 55.6
09/02/2019 04:24:22 49.76 49.96 50.27 50.2 49.9 49.5 55.25 55.84 55.87 55.7 55.9 55.6
09/02/2019 04:24:23 49.73 50.02 50.27 50.2 49.9 49.5 55.57 55.62 55.87 55.7 55.8 55.6
09/02/2019 04:24:24 49.52 49.76 50.27 50.2 49.9 49.5 55.44 55.55 55.87 55.7 55.8 55.6
09/02/2019 04:24:25 49.18 49.62 50.27 50.2 49.9 49.5 55.26 55.57 55.87 55.7 55.8 55.6
09/02/2019 04:24:26 49.62 49.56 50.27 50.2 49.9 49.5 55.14 55.3 55.87 55.7 55.8 55.6
09/02/2019 04:24:27 49.25 49.56 50.27 50.2 49.9 49.5 55.23 55.29 55.87 55.7 55.8 55.6
09/02/2019 04:24:28 49.52 49.61 50.27 50.2 49.9 49.5 55.04 55.36 55.87 55.7 55.8 55.6
09/02/2019 04:24:29 49.43 49.57 50.27 50.2 49.9 49.5 55.48 55.47 55.87 55.7 55.8 55.6
09/02/2019 04:24:30 49.43 49.5 50.27 50.2 49.9 49.5 55.38 55.47 55.87 55.7 55.8 55.6
09/02/2019 04:24:31 49.72 49.65 50.27 50.2 49.9 49.5 55.36 55.51 55.87 55.7 55.8 55.6
09/02/2019 04:24:32 49.69 49.84 50.27 50.2 49.9 49.5 55.67 55.62 55.87 55.7 55.8 55.6
09/02/2019 04:24:33 49.48 49.75 50.27 50.2 49.9 49.5 55.78 55.78 55.87 55.7 55.8 55.6
09/02/2019 04:24:34 48.92 49.55 50.27 50.2 49.9 49.5 54.86 55.75 55.87 55.7 55.8 55.6
09/02/2019 04:24:35 49.45 49.49 50.27 50.2 49.9 49.5 55.36 55.3 55.87 55.7 55.8 55.6
09/02/2019 04:24:36 49.28 49.37 50.27 50.1 49.9 49.5 54.81 55.26 55.87 55.7 55.8 55.6
09/02/2019 04:24:37 49.52 49.43 50.27 50.1 49.9 49.5 55.87 55.67 55.87 55.7 55.8 55.6
09/02/2019 04:24:38 49.5 49.55 50.27 50.1 49.9 49.5 55.1 55.57 55.87 55.7 55.8 55.6
09/02/2019 04:24:39 49.71 49.66 50.27 50.1 49.9 49.5 55.52 55.5 55.87 55.7 55.8 55.6
09/02/2019 04:24:40 49.72 49.75 50.27 50.1 49.9 49.5 55.24 55.43 55.87 55.7 55.8 55.6
09/02/2019 04:24:41 49.72 49.96 50.27 50.1 49.9 49.5 55.35 55.54 55.87 55.7 55.8 55.6
09/02/2019 04:24:42 47.37 49.68 50.27 50.1 49.9 49.5 54.28 55.3 55.87 55.7 55.8 55.6
09/02/2019 04:24:43 48.03 48.39 50.27 50.1 49.9 49.5 54.76 54.81 55.87 55.7 55.8 55.6
09/02/2019 04:24:44 47.75 48.14 50.27 50.1 49.9 49.5 54.4 54.82 55.85 55.7 55.8 55.6
09/02/2019 04:24:45 48.2 48.15 50.27 49.9 49.9 49.5 54.82 54.79 55.85 55.6 55.8 55.6
09/02/2019 04:24:46 47.84 48.19 50.27 49.8 49.9 49.5 54.26 54.85 55.85 55.6 55.8 55.6
09/02/2019 04:24:47 48.08 48.07 50.27 49.8 49.9 49.5 54.18 54.47 55.85 55.6 55.8 55.6
09/02/2019 04:24:48 47.79 48.09 50.27 49.8 49.9 49.5 54.37 54.51 55.85 55.5 55.8 55.6
09/02/2019 04:24:49 47.85 48.13 50.27 49.7 49.9 49.5 55.25 55.06 55.85 55.5 55.8 55.6
09/02/2019 04:24:50 47.1 47.83 50.12 49.7 49.9 49.5 54.57 55.03 55.85 55.5 55.8 55.6
09/02/2019 04:24:51 47.11 47.41 50.02 49.7 49.9 49.5 54.65 54.89 55.84 55.5 55.8 55.6
09/02/2019 04:24:52 46.23 47.19 50.02 49.7 49.9 49.5 54.28 54.77 55.78 55.5 55.8 55.6
09/02/2019 04:24:53 47.4 47.24 49.96 49.7 49.9 49.5 54.45 54.54 55.78 55.5 55.8 55.6
09/02/2019 04:24:54 46.75 47.15 49.96 49.6 49.9 49.5 54.54 54.66 55.78 55.5 55.8 55.6
09/02/2019 04:24:55 47 47.02 49.96 49.6 49.9 49.5 54.55 54.59 55.78 55.5 55.8 55.6
09/02/2019 04:24:56 47.35 47.31 49.96 49.6 49.9 49.5 54.61 54.76 55.78 55.5 55.8 55.6
09/02/2019 04:24:57 47 47.25 49.96 49.6 49.9 49.5 54.37 54.65 55.78 55.5 55.8 55.6
09/02/2019 04:24:58 47.7 47.62 49.96 49.6 49.9 49.5 54.8 54.73 55.78 55.5 55.8 55.6
09/02/2019 04:24:59 49.19 48.75 49.96 49.6 49.9 49.5 54.86 54.85 55.78 55.5 55.8 55.6
09/02/2019 04:25:00 49.29 49.11 49.96 49.6 49.9 49.5 55.21 55.11 55.78 55.5 55.8 55.6
09/02/2019 04:25:01 49.15 49.23 49.96 49.6 49.9 49.5 55.41 55.35 55.78 55.5 55.8 55.6
09/02/2019 04:25:02 49.68 49.5 49.96 49.6 49.9 49.5 55.49 55.51 55.78 55.5 55.8 55.6
09/02/2019 04:25:03 49.38 49.48 49.96 49.6 49.9 49.5 55.49 55.56 55.75 55.5 55.8 55.6
09/02/2019 04:25:04 49.45 49.56 49.96 49.6 49.9 49.5 55.62 55.7 55.7 55.5 55.8 55.6
09/02/2019 04:25:05 49.58 49.64 49.96 49.6 49.9 49.5 55.45 55.64 55.7 55.5 55.8 55.6
09/02/2019 04:25:06 49.7 49.68 49.96 49.6 49.9 49.5 55.92 55.92 55.92 55.5 55.8 55.6
09/02/2019 04:25:07 50.44 50.19 50.19 49.6 49.9 49.5 55.92 55.92 55.92 55.5 55.8 55.6
09/02/2019 04:25:08 50.29 50.29 50.29 49.6 49.9 49.5 56.16 56.15 56.15 55.5 55.8 55.6
09/02/2019 04:25:09 50.19 50.35 50.35 49.6 49.9 49.5 55.7 56.07 56.15 55.5 55.8 55.6
09/02/2019 04:25:10 50.44 50.42 50.42 49.6 49.9 49.5 56.13 56.07 56.15 55.5 55.8 55.6
09/02/2019 04:25:11 50.31 50.47 50.47 49.6 49.9 49.5 55.8 56.07 56.15 55.5 55.8 55.6
09/02/2019 04:25:12 50.26 50.43 50.47 49.6 49.9 49.5 55.76 55.92 56.15 55.5 55.8 55.6
09/02/2019 04:25:13 50.03 50.28 50.47 49.6 49.9 49.5 55.84 55.89 56.15 55.5 55.8 55.6
09/02/2019 04:25:14 50.48 50.4 50.47 49.6 49.9 49.5 55.98 55.98 56.15 55.5 55.8 55.6
09/02/2019 04:25:15 50.19 50.4 50.47 49.6 49.9 49.5 55.85 55.99 56.15 55.5 55.8 55.6
09/02/2019 04:25:16 50.48 50.46 50.47 49.6 49.9 49.5 55.76 55.89 56.15 55.5 55.8 55.6
09/02/2019 04:25:17 50.54 50.64 50.64 49.6 49.9 49.5 55.93 55.94 56.15 55.5 55.8 55.6
09/02/2019 04:25:18 50.13 50.47 50.64 49.6 49.9 49.5 55.57 55.88 56.15 55.5 55.8 55.6
09/02/2019 04:25:19 50.42 50.44 50.64 49.6 49.9 49.5 56.55 56.26 56.26 55.5 55.8 55.6
09/02/2019 04:25:20 50.37 50.49 50.64 49.6 49.9 49.5 55.72 56.26 56.26 55.5 55.8 55.6
09/02/2019 04:25:21 50.08 50.42 50.64 49.6 49.9 49.5 56.03 56.12 56.26 55.5 55.8 55.6
09/02/2019 04:25:22 49.77 50.22 50.64 49.6 49.9 49.5 56.21 56.25 56.26 55.5 55.8 55.6
09/02/2019 04:25:23 49.71 49.98 50.64 49.6 49.9 49.5 56.3 56.49 56.49 55.5 55.8 55.6
09/02/2019 04:25:24 50.08 50.08 50.64 49.6 49.9 49.5 55.84 56.22 56.49 55.5 55.8 55.6
09/02/2019 04:25:25 49.96 50.15 50.64 49.6 49.9 49.5 56.88 56.67 56.67 55.5 55.8 55.6
09/02/2019 04:25:26 49.62 49.98 50.64 49.6 49.9 49.5 56.21 56.66 56.67 55.5 55.8 55.6
09/02/2019 04:25:27 49.83 49.91 50.64 49.6 49.9 49.5 56.37 56.5 56.67 55.5 55.8 55.6
09/02/2019 04:25:28 49.76 49.92 50.64 49.6 49.9 49.5 56.14 56.44 56.67 55.5 55.8 55.6
09/02/2019 04:25:29 50.1 50.02 50.64 49.6 49.9 49.5 56.06 56.27 56.67 55.5 55.8 55.6
09/02/2019 04:25:30 49.88 50.03 50.64 49.6 49.9 49.5 55.97 56.13 56.67 55.5 55.8 55.6
09/02/2019 04:25:31 49.77 49.97 50.64 49.6 49.9 49.5 56.55 56.51 56.67 55.5 55.8 55.6
09/02/2019 04:25:32 49.87 49.96 50.64 49.6 49.9 49.5 56.55 56.59 56.67 55.5 55.8 55.6
09/02/2019 04:25:33 49.81 49.96 50.64 49.6 49.9 49.5 55.86 56.58 56.67 55.5 55.8 55.6
09/02/2019 04:25:34 50.21 50.17 50.64 49.6 49.9 49.5 57.25 56.94 56.94 55.6 55.8 55.6
09/02/2019 04:25:35 49.96 50.09 50.64 49.6 49.9 49.5 56.51 57.03 57.03 55.6 55.8 55.6
09/02/2019 04:25:36 49.67 50.02 50.64 49.6 49.9 49.5 57.35 57.34 57.34 55.6 55.8 55.6
09/02/2019 04:25:37 50.02 50.02 50.64 49.6 49.9 49.5 56.83 57.36 57.36 55.6 55.8 55.6
09/02/2019 04:25:38 50.13 50.1 50.64 49.6 49.9 49.5 56.29 57.17 57.36 55.6 55.8 55.6
09/02/2019 04:25:39 49.71 50.11 50.64 49.6 49.9 49.5 56.06 56.63 57.36 55.6 55.8 55.6
09/02/2019 04:25:40 50.15 50.14 50.64 49.6 49.9 49.5 56.02 56.38 57.36 55.6 55.8 55.6
09/02/2019 04:25:41 50.27 50.29 50.64 49.6 49.9 49.5 55.96 56.17 57.36 55.6 55.8 55.6
09/02/2019 04:25:42 50.48 50.63 50.64 49.6 49.9 49.5 56.01 56.17 57.36 55.6 55.8 55.6
09/02/2019 04:25:43 50.57 50.51 50.64 49.6 49.9 49.5 56.3 56.17 57.36 55.6 55.8 55.6
09/02/2019 04:25:44 50.25 50.48 50.64 49.6 49.9 49.5 55.84 56.16 57.36 55.6 55.8 55.6
09/02/2019 04:25:45 50.43 50.49 50.64 49.6 49.9 49.5 56.39 56.37 57.36 55.6 55.8 55.6
09/02/2019 04:25:46 50.2 50.48 50.64 49.5 49.9 49.5 55.64 56.25 57.36 55.6 55.8 55.6
09/02/2019 04:25:47 50.04 50.32 50.63 49.5 49.9 49.5 55.5 55.96 57.36 55.6 55.8 55.6
09/02/2019 04:25:48 50.61 50.51 50.63 49.5 49.9 49.5 55.84 55.8 57.36 55.6 55.8 55.6
09/02/2019 04:25:49 50.7 50.67 50.67 49.5 49.9 49.5 56.24 56.1 57.36 55.6 55.8 55.6
09/02/2019 04:25:50 51.17 50.96 50.96 49.5 49.9 49.5 56.75 56.59 57.36 55.6 55.8 55.6
09/02/2019 04:25:51 50.85 51 51 49.5 49.9 49.5 55.91 56.58 57.36 55.6 55.8 55.6
09/02/2019 04:25:52 50.81 50.96 51 49.5 49.9 49.5 56.35 56.4 57.36 55.6 55.8 55.6
09/02/2019 04:25:53 50.78 50.99 51 49.5 49.9 49.5 55.88 56.46 57.36 55.6 55.8 55.6
09/02/2019 04:25:54 50.65 50.85 51 49.5 49.9 49.5 55.84 55.99 57.36 55.6 55.8 55.6
09/02/2019 04:25:55 50.52 50.74 51 49.5 49.9 49.5 55.88 56.02 57.36 55.6 55.8 55.6
09/02/2019 04:25:56 50.15 50.63 51 49.5 49.9 49.5 55.89 56.09 57.36 55.6 55.8 55.6
09/02/2019 04:25:57 50.78 50.66 51 49.5 49.9 49.5 55.9 55.93 57.36 55.6 55.8 55.6
09/02/2019 04:25:58 50.42 50.59 51 49.5 49.9 49.5 56.3 56.26 57.36 55.6 55.8 55.6
09/02/2019 04:25:59 51.37 51.25 51.25 49.5 49.9 49.5 56.26 56.31 57.36 55.6 55.8 55.6
09/02/2019 04:26:00 50.67 51.4 51.4 49.5 49.9 49.5 55.86 56.41 57.36 55.6 55.8 55.6
09/02/2019 04:26:01 50.76 50.92 51.4 49.5 49.9 49.5 56.07 56.12 57.36 55.6 55.8 55.6
09/02/2019 04:26:02 50.8 50.86 51.4 49.5 49.9 49.5 56.37 56.34 57.36 55.6 55.8 55.6
09/02/2019 04:26:03 50.2 50.82 51.4 49.5 49.9 49.5 55.93 56.33 57.36 55.6 55.8 55.6
09/02/2019 04:26:04 50.32 50.49 51.4 49.5 49.9 49.5 56.57 56.51 57.36 55.6 55.8 55.6
09/02/2019 04:26:05 50.62 50.64 51.4 49.5 49.9 49.5 56.25 56.43 57.36 55.6 55.8 55.6
09/02/2019 04:26:06 50.74 50.74 51.4 49.5 49.9 49.5 56.26 56.42 57.36 55.6 55.8 55.6
09/02/2019 04:26:07 50.24 50.67 51.4 49.5 49.9 49.5 56.68 56.68 57.17 55.6 55.8 55.6
09/02/2019 04:26:08 50.33 50.49 51.4 49.6 49.9 49.5 56.31 56.62 56.68 55.6 55.8 55.6
09/02/2019 04:26:09 50.53 50.54 51.4 49.6 49.9 49.5 56.44 56.53 56.68 55.6 55.8 55.6
09/02/2019 04:26:10 50.88 50.78 51.4 49.6 49.9 49.5 56.16 56.42 56.68 55.6 55.8 55.6
09/02/2019 04:26:11 50.9 50.9 51.4 49.6 49.9 49.5 56.13 56.3 56.68 55.6 55.8 55.6
09/02/2019 04:26:12 50.56 50.86 51.4 49.6 49.9 49.5 56.12 56.26 56.68 55.6 55.8 55.6
09/02/2019 04:26:13 50.82 50.84 51.4 49.6 49.9 49.5 56.14 56.21 56.68 55.6 55.8 55.6
09/02/2019 04:26:14 50.69 50.79 51.4 49.6 49.9 49.5 56.44 56.4 56.68 55.6 55.8 55.6
09/02/2019 04:26:15 51.17 51.1 51.4 49.6 49.9 49.5 56.83 56.77 56.77 55.6 55.8 55.6
09/02/2019 04:26:16 50.78 51.05 51.4 49.6 49.9 49.5 56.48 56.7 56.77 55.6 55.8 55.6
09/02/2019 04:26:17 50.65 50.9 51.4 49.6 49.9 49.5 56.88 56.79 56.79 55.6 55.8 55.6
09/02/2019 04:26:18 51.01 50.99 51.4 49.6 49.9 49.5 56.98 56.99 56.99 55.6 55.8 55.6
09/02/2019 04:26:19 50.88 50.94 51.4 49.6 49.9 49.5 56.28 56.91 56.99 55.6 55.8 55.6
09/02/2019 04:26:20 50.72 50.92 51.4 49.6 49.9 49.5 56.19 56.57 56.99 55.6 55.8 55.6
09/02/2019 04:26:21 51.08 51.09 51.4 49.6 49.9 49.5 56.6 56.62 56.99 55.6 55.8 55.6
09/02/2019 04:26:22 50.76 51.05 51.4 49.6 49.9 49.5 56.31 56.54 56.99 55.6 55.8 55.6
09/02/2019 04:26:23 50.68 50.87 51.4 49.6 49.9 49.5 56.03 56.5 56.99 55.6 55.8 55.6
09/02/2019 04:26:24 50.44 50.76 51.4 49.6 49.9 49.5 55.88 56.13 56.99 55.6 55.8 55.6
09/02/2019 04:26:25 50.41 50.55 51.4 49.6 49.9 49.5 56.19 56.23 56.99 55.6 55.8 55.6
09/02/2019 04:26:26 50.45 50.53 51.4 49.6 49.9 49.5 55.81 56.13 56.99 55.6 55.8 55.6
09/02/2019 04:26:27 50.7 50.64 51.4 49.6 49.9 49.5 56.46 56.33 56.99 55.6 55.8 55.6
09/02/2019 04:26:28 50.32 50.64 51.4 49.6 49.9 49.5 56.11 56.36 56.99 55.6 55.8 55.6
09/02/2019 04:26:29 50.64 50.81 51.4 49.6 49.9 49.5 56.4 56.44 56.99 55.6 55.8 55.6
09/02/2019 04:26:30 50.3 50.48 51.1 49.6 49.9 49.5 56.01 56.38 56.99 55.6 55.8 55.6
09/02/2019 04:26:31 49.79 50.39 51.1 49.6 49.9 49.5 55.75 56.14 56.99 55.6 55.8 55.6
09/02/2019 04:26:32 50.68 50.5 51.1 49.6 49.9 49.5 56.03 56.12 56.99 55.6 55.8 55.6
09/02/2019 04:26:33 51.77 51.57 51.57 49.6 49.9 49.5 56.65 56.48 56.99 55.6 55.8 55.6
09/02/2019 04:26:34 48.81 51.56 51.57 49.6 49.9 49.5 54.76 56.45 56.99 55.6 55.8 55.6
09/02/2019 04:26:35 48.79 50 51.57 49.6 49.9 49.5 54.73 55.43 56.99 55.6 55.8 55.6
09/02/2019 04:26:36 48.61 49.27 51.57 49.6 49.9 49.5 54.95 55.13 56.99 55.6 55.8 55.6
09/02/2019 04:26:37 48.92 48.98 51.57 49.6 49.9 49.5 54.9 55.09 56.99 55.6 55.8 55.6
09/02/2019 04:26:38 48.95 48.99 51.57 49.6 49.9 49.5 55.04 55.12 56.99 55.6 55.8 55.6
09/02/2019 04:26:39 49 49.14 51.57 49.6 49.9 49.5 54.97 55.11 56.99 55.6 55.8 55.6
09/02/2019 04:26:40 49.24 49.17 51.57 49.6 49.9 49.5 55.21 55.16 56.99 55.6 55.8 55.6
09/02/2019 04:26:41 49.41 49.44 51.57 49.6 49.9 49.5 55.34 55.35 56.99 55.6 55.8 55.6
09/02/2019 04:26:42 49.14 49.31 51.57 49.6 49.9 49.5 55.4 55.43 56.99 55.6 55.8 55.6
09/02/2019 04:26:43 49.23 49.32 51.57 49.6 49.9 49.5 55.7 55.65 56.99 55.6 55.8 55.6
09/02/2019 04:26:44 49.18 49.3 51.57 49.6 49.9 49.5 55.34 55.68 56.99 55.6 55.8 55.6
09/02/2019 04:26:45 49.3 49.42 51.57 49.6 49.9 49.5 55.82 55.69 56.99 55.6 55.8 55.6
09/02/2019 04:26:46 50.39 50.17 51.57 49.6 49.9 49.5 55.73 55.79 56.99 55.6 55.8 55.6
09/02/2019 04:26:47 49.18 49.98 51.57 49.6 49.9 49.5 54.99 55.7 56.99 55.6 55.8 55.6
09/02/2019 04:26:48 49.06 49.52 51.57 49.6 49.9 49.5 54.57 55.29 56.91 55.6 55.8 55.6
09/02/2019 04:26:49 49.25 49.42 51.57 49.6 49.9 49.5 55.4 55.33 56.62 55.6 55.8 55.6
09/02/2019 04:26:50 48.36 49.15 51.57 49.6 49.9 49.5 55.03 55.25 56.62 55.6 55.8 55.6
09/02/2019 04:26:51 49.92 49.65 51.57 49.6 49.9 49.5 55.49 55.38 56.54 55.6 55.8 55.6
09/02/2019 04:26:52 50.34 50.09 51.57 49.6 49.9 49.5 56.11 55.87 56.5 55.6 55.8 55.6
09/02/2019 04:26:53 50.4 50.31 51.57 49.6 49.9 49.5 56.26 56.16 56.48 55.6 55.8 55.6
09/02/2019 04:26:54 50.46 50.52 51.57 49.6 49.9 49.5 55.75 56.22 56.48 55.6 55.8 55.6
09/02/2019 04:26:55 50.28 50.43 51.57 49.6 49.9 49.5 55.64 55.86 56.48 55.6 55.8 55.6
09/02/2019 04:26:56 50.76 50.68 51.57 49.6 49.9 49.5 56 55.99 56.48 55.6 55.8 55.6
09/02/2019 04:26:57 50.6 50.68 51.57 49.6 49.9 49.5 56.11 56.13 56.48 55.6 55.8 55.6
09/02/2019 04:26:58 51.03 51.12 51.57 49.6 49.9 49.5 56.09 56.24 56.48 55.6 55.8 55.6
09/02/2019 04:26:59 50.37 50.85 51.57 49.6 49.9 49.5 55.72 56.1 56.48 55.6 55.8 55.6
09/02/2019 04:27:00 50.52 50.66 51.57 49.6 49.9 49.5 56.31 56.19 56.48 55.6 55.8 55.6
09/02/2019 04:27:01 50.61 50.66 51.57 49.6 49.9 49.5 55.92 56.21 56.48 55.6 55.8 55.6
09/02/2019 04:27:02 50.76 50.7 51.57 49.7 49.9 49.5 55.79 56.05 56.48 55.6 55.8 55.6
09/02/2019 04:27:03 50.71 50.74 51.56 49.7 49.9 49.5 55.87 56.07 56.45 55.6 55.8 55.6
09/02/2019 04:27:04 50.8 50.85 51.12 49.7 49.9 49.5 55.97 55.99 56.24 55.6 55.8 55.6
09/02/2019 04:27:05 51.32 51.22 51.22 49.7 49.9 49.5 56.45 56.34 56.34 55.6 55.8 55.6
09/02/2019 04:27:06 51.21 51.33 51.33 49.7 49.9 49.5 56.38 56.45 56.45 55.6 55.8 55.6
09/02/2019 04:27:07 51.65 51.56 51.56 49.7 49.9 49.5 56.67 56.62 56.62 55.7 55.8 55.6
09/02/2019 04:27:08 51.1 51.48 51.56 49.7 49.9 49.5 56.55 56.62 56.62 55.7 55.8 55.6
09/02/2019 04:27:09 51.21 51.38 51.56 49.7 49.9 49.5 56.3 56.59 56.62 55.7 55.8 55.6
09/02/2019 04:27:10 50.75 51.2 51.56 49.7 49.9 49.5 56.02 56.41 56.62 55.7 55.8 55.6
09/02/2019 04:27:11 52.54 52.19 52.19 49.7 49.9 49.5 57.11 56.85 56.85 55.7 55.8 55.6
09/02/2019 04:27:12 50.73 52.12 52.19 49.7 49.9 49.5 55.75 56.81 56.85 55.7 55.8 55.6
09/02/2019 04:27:13 50.77 51.32 52.19 49.7 49.9 49.5 56.34 56.44 56.85 55.7 55.8 55.6
09/02/2019 04:27:14 50.36 50.97 52.19 49.7 49.9 49.5 56.03 56.41 56.85 55.7 55.8 55.6
09/02/2019 04:27:15 50.93 50.86 52.19 49.7 49.9 49.5 56.11 56.13 56.85 55.7 55.8 55.6
09/02/2019 04:27:16 50.86 50.91 52.19 49.7 49.9 49.5 56.2 56.26 56.85 55.7 55.8 55.6
09/02/2019 04:27:17 50.41 50.85 52.19 49.7 49.9 49.5 56.26 56.37 56.85 55.7 55.8 55.6
09/02/2019 04:27:18 50.24 50.61 52.19 49.7 49.9 49.5 55.96 56.2 56.85 55.7 55.8 55.6
09/02/2019 04:27:19 50.31 50.44 52.19 49.7 49.9 49.5 55.86 56.07 56.85 55.7 55.8 55.6
09/02/2019 04:27:20 50.14 50.45 52.19 49.7 49.9 49.5 56.38 56.37 56.85 55.7 55.8 55.6
09/02/2019 04:27:21 50.35 50.34 52.19 49.7 49.9 49.5 55.72 56.2 56.85 55.7 55.8 55.6
09/02/2019 04:27:22 50.41 50.44 52.19 49.7 49.9 49.5 55.65 55.9 56.85 55.7 55.8 55.6
09/02/2019 04:27:23 50.01 50.39 52.19 49.8 49.9 49.5 55.92 55.93 56.85 55.7 55.8 55.6
09/02/2019 04:27:24 50.32 50.35 52.19 49.8 49.9 49.5 55.92 56 56.85 55.7 55.8 55.6
09/02/2019 04:27:25 50.41 50.4 52.19 49.8 49.9 49.5 55.83 56 56.85 55.7 55.8 55.6
09/02/2019 04:27:26 50.03 50.33 52.19 49.8 49.9 49.5 55.67 55.95 56.85 55.7 55.8 55.6
09/02/2019 04:27:27 50.3 50.28 52.19 49.8 49.9 49.5 55.47 55.71 56.85 55.7 55.8 55.6
09/02/2019 04:27:28 50.39 50.41 52.19 49.8 49.9 49.5 55.79 55.81 56.85 55.7 55.8 55.6
09/02/2019 04:27:29 50.14 50.47 52.19 49.8 49.9 49.5 55.75 55.87 56.85 55.7 55.8 55.6
09/02/2019 04:27:30 50.59 50.53 52.19 49.8 49.9 49.5 55.84 55.94 56.85 55.7 55.8 55.6
09/02/2019 04:27:31 50.37 50.6 52.19 49.8 49.9 49.5 55.74 56 56.85 55.7 55.8 55.6
09/02/2019 04:27:32 50.66 50.64 52.19 49.8 49.9 49.6 56.07 56.01 56.85 55.7 55.8 55.6
09/02/2019 04:27:33 50.61 50.67 52.19 49.8 49.9 49.6 55.93 56.02 56.85 55.7 55.8 55.6
09/02/2019 04:27:34 50.71 50.73 52.19 49.8 49.9 49.6 56.26 56.2 56.85 55.7 55.8 55.6
09/02/2019 04:27:35 50.71 50.87 52.19 49.8 49.9 49.6 56.34 56.45 56.85 55.7 55.8 55.6
09/02/2019 04:27:36 50.65 50.77 52.19 49.8 49.9 49.6 55.97 56.22 56.85 55.7 55.8 55.6
09/02/2019 04:27:37 50.47 50.74 52.19 49.8 49.9 49.6 56.01 56.12 56.85 55.7 55.8 55.6
09/02/2019 04:27:38 50.13 50.55 52.19 49.8 49.9 49.6 55.88 56.13 56.85 55.7 55.8 55.6
09/02/2019 04:27:39 50.41 50.43 52.19 49.8 49.9 49.6 56.18 56.13 56.85 55.7 55.8 55.6
09/02/2019 04:27:40 50.4 50.53 52.19 49.8 49.9 49.6 55.8 56.15 56.85 55.7 55.8 55.6
09/02/2019 04:27:41 50.48 50.5 52.12 49.8 49.9 49.6 55.81 55.95 56.81 55.7 55.8 55.6
09/02/2019 04:27:42 50.39 50.5 51.32 49.8 50 49.6 55.64 55.92 56.45 55.7 55.8 55.6
09/02/2019 04:27:43 50 50.59 50.97 49.8 50 49.6 55.24 55.82 56.45 55.7 55.8 55.6
09/02/2019 04:27:44 49.59 50.12 50.91 49.8 50 49.6 55.25 55.44 56.45 55.7 55.8 55.6
09/02/2019 04:27:45 49.83 49.92 50.91 49.8 50 49.6 55.26 55.38 56.45 55.7 55.8 55.6
09/02/2019 04:27:46 49.94 50 50.87 49.8 50 49.6 55.09 55.42 56.45 55.7 55.8 55.6
09/02/2019 04:27:47 49.79 49.97 50.87 49.8 50 49.6 55.25 55.27 56.45 55.7 55.8 55.6
09/02/2019 04:27:48 49.93 49.97 50.87 49.9 50 49.6 55.48 55.5 56.45 55.7 55.8 55.6
09/02/2019 04:27:49 50.02 50.09 50.87 49.9 50 49.6 55.58 55.59 56.45 55.7 55.8 55.6
09/02/2019 04:27:50 49.66 50.12 50.87 49.9 50 49.6 55.46 55.63 56.45 55.7 55.8 55.6
09/02/2019 04:27:51 49.91 49.9 50.87 49.9 50 49.6 55.42 55.53 56.45 55.7 55.8 55.6
09/02/2019 04:27:52 49.8 49.93 50.87 49.9 50 49.6 55.64 55.64 56.45 55.7 55.8 55.6
09/02/2019 04:27:53 49.66 49.91 50.87 49.9 50 49.6 55.45 55.68 56.45 55.7 55.8 55.6
09/02/2019 04:27:54 49.79 49.88 50.87 49.9 50 49.6 55.34 55.54 56.45 55.7 55.8 55.6
09/02/2019 04:27:55 49.81 49.87 50.87 49.9 50 49.6 55.57 55.63 56.45 55.7 55.8 55.6
09/02/2019 04:27:56 50.28 50.17 50.87 49.9 50 49.6 55.66 55.73 56.45 55.7 55.8 55.6
09/02/2019 04:27:57 50.14 50.22 50.87 49.9 50 49.6 55.74 55.76 56.45 55.7 55.8 55.6
09/02/2019 04:27:58 50.46 50.39 50.87 49.9 50 49.6 55.95 55.96 56.45 55.7 55.8 55.6
09/02/2019 04:27:59 50.27 50.4 50.87 49.9 50 49.6 55.6 55.91 56.45 55.7 55.8 55.6
09/02/2019 04:28:00 50.07 50.29 50.87 49.9 50 49.6 55.77 55.87 56.45 55.7 55.8 55.6
09/02/2019 04:28:01 50.88 50.77 50.87 49.9 50 49.6 55.81 55.85 56.45 55.7 55.8 55.6
09/02/2019 04:28:02 50.03 50.61 50.87 49.9 50 49.6 55.58 55.84 56.45 55.7 55.8 55.6
09/02/2019 04:28:03 49.99 50.22 50.87 50 50 49.6 55.55 55.73 56.45 55.8 55.8 55.6
09/02/2019 04:28:04 50.23 50.29 50.87 50 50 49.6 55.74 55.84 56.45 55.8 55.8 55.6
09/02/2019 04:28:05 50.13 50.27 50.77 50 50 49.6 56.02 56 56.22 55.8 55.8 55.6
09/02/2019 04:28:06 50.12 50.18 50.77 50 50 49.6 55.55 55.87 56.15 55.8 55.8 55.6
09/02/2019 04:28:07 50.3 50.28 50.77 50 50 49.6 56.06 56.03 56.15 55.8 55.8 55.6
09/02/2019 04:28:08 49.56 50.23 50.77 50 50 49.6 55.4 55.95 56.15 55.8 55.8 55.6
09/02/2019 04:28:09 50.01 50.05 50.77 50 50 49.6 55.88 55.83 56.15 55.8 55.8 55.6
09/02/2019 04:28:10 49.09 49.93 50.77 50 50 49.6 55.49 55.85 56.03 55.8 55.8 55.6
09/02/2019 04:28:11 48.73 49.41 50.77 50 50 49.6 55.23 55.64 56.03 55.8 55.8 55.6
09/02/2019 04:28:12 49.08 49.14 50.77 50 50 49.6 55.42 55.51 56.03 55.8 55.8 55.6
09/02/2019 04:28:13 48.92 49.03 50.77 50 50 49.6 55.41 55.52 56.03 55.8 55.8 55.6
09/02/2019 04:28:14 49.07 49.15 50.77 50 50 49.6 55.31 55.51 56.03 55.8 55.8 55.6
09/02/2019 04:28:15 48.91 49.16 50.77 50 50 49.6 55.26 55.37 56.03 55.8 55.8 55.6
09/02/2019 04:28:16 49.1 49.07 50.77 50 50 49.6 55.42 55.51 56.03 55.8 55.8 55.6
09/02/2019 04:28:17 49.17 49.19 50.77 50 50 49.6 55.47 55.59 56.03 55.8 55.8 55.6
09/02/2019 04:28:18 49.3 49.29 50.77 50 50 49.6 55.1 55.47 56.03 55.8 55.8 55.6
09/02/2019 04:28:19 49.33 49.42 50.77 50 50 49.6 55.23 55.41 56.03 55.8 55.8 55.6
09/02/2019 04:28:20 49.04 49.26 50.77 50 50 49.6 55.1 55.26 56.03 55.8 55.8 55.6
09/02/2019 04:28:21 49.72 49.55 50.77 50 50 49.6 55.84 55.6 56.03 55.8 55.8 55.6
09/02/2019 04:28:22 49.59 49.71 50.77 50 50 49.6 55.11 55.6 56.03 55.7 55.8 55.6
09/02/2019 04:28:23 49.4 49.66 50.77 50 50 49.6 55.58 55.56 56.03 55.7 55.8 55.6
09/02/2019 04:28:24 49.43 49.56 50.77 50 50 49.6 55.77 55.7 56.03 55.7 55.8 55.6
09/02/2019 04:28:25 49.58 49.61 50.77 50 50 49.6 55.74 55.91 56.03 55.7 55.8 55.6
09/02/2019 04:28:26 49.61 49.66 50.77 50 50 49.6 55.68 55.77 56.03 55.7 55.8 55.6
09/02/2019 04:28:27 49.35 49.59 50.77 50 50 49.6 55.41 55.73 56.03 55.7 55.8 55.6
09/02/2019 04:28:28 49.59 49.62 50.77 50 50 49.6 55.43 55.6 56.03 55.7 55.8 55.6
09/02/2019 04:28:29 49.41 49.57 50.77 50 50 49.6 55.43 55.62 56.03 55.7 55.8 55.6
09/02/2019 04:28:30 48.62 49.46 50.77 50 50 49.6 55.3 55.44 56.03 55.7 55.8 55.6
09/02/2019 04:28:31 48.92 49.02 50.61 50 50 49.6 55.07 55.38 56.03 55.7 55.8 55.6
09/02/2019 04:28:32 48.7 48.95 50.29 50 50 49.6 55.12 55.27 56.03 55.7 55.8 55.6
09/02/2019 04:28:33 51.46 51.54 51.54 50 50 49.6 55.96 56.02 56.03 55.7 55.8 55.6
09/02/2019 04:28:34 46.64 49.99 51.54 50 50 49.6 54.51 55.49 56.03 55.7 55.8 55.6
09/02/2019 04:28:35 46.39 48.22 51.54 50 50 49.6 54.29 54.9 56.03 55.7 55.8 55.6
09/02/2019 04:28:36 46.45 47.18 51.54 49.9 50 49.6 54.21 54.63 56.03 55.7 55.8 55.6
09/02/2019 04:28:37 46.2 46.74 51.54 49.9 50 49.6 53.92 54.36 56.02 55.7 55.8 55.6
09/02/2019 04:28:38 46.25 46.57 51.54 49.9 50 49.6 54.16 54.21 56.02 55.7 55.8 55.6
09/02/2019 04:28:39 46.3 46.34 51.54 49.9 50 49.6 54.46 54.48 56.02 55.7 55.8 55.6
09/02/2019 04:28:40 46.84 46.75 51.54 49.9 50 49.6 55.02 54.84 56.02 55.7 55.8 55.6
09/02/2019 04:28:41 46.29 46.72 51.54 49.9 49.9 49.6 54 54.77 56.02 55.7 55.8 55.6
09/02/2019 04:28:42 46.05 46.46 51.54 49.9 49.9 49.6 54.52 54.57 56.02 55.7 55.8 55.6
09/02/2019 04:28:43 46.19 46.31 51.54 49.9 49.9 49.6 54.49 54.62 56.02 55.7 55.8 55.6
09/02/2019 04:28:44 47.07 46.82 51.54 49.9 49.9 49.6 54.89 54.84 56.02 55.7 55.8 55.6
09/02/2019 04:28:45 47.58 47.31 51.54 49.9 49.9 49.6 54.28 54.79 56.02 55.7 55.8 55.6
09/02/2019 04:28:46 47.35 47.42 51.54 49.9 49.9 49.6 54.47 54.56 56.02 55.7 55.8 55.6
09/02/2019 04:28:47 47.26 47.41 51.54 49.9 49.9 49.6 54.35 54.61 56.02 55.7 55.8 55.6
09/02/2019 04:28:48 47.25 47.35 51.54 49.8 49.9 49.6 54.38 54.47 56.02 55.7 55.8 55.6
09/02/2019 04:28:49 47.41 47.41 51.54 49.8 49.9 49.6 54.33 54.52 56.02 55.7 55.8 55.6
09/02/2019 04:28:50 49.55 48.93 51.54 49.8 49.9 49.6 55.37 55.03 56.02 55.7 55.8 55.6
09/02/2019 04:28:51 49.34 49.22 51.54 49.8 49.9 49.6 55.38 55.28 56.02 55.7 55.8 55.6
09/02/2019 04:28:52 49.47 49.42 51.54 49.8 49.9 49.6 55.71 55.62 56.02 55.7 55.8 55.6
09/02/2019 04:28:53 49.89 49.75 51.54 49.8 49.9 49.6 55.82 55.84 56.02 55.7 55.8 55.6
09/02/2019 04:28:54 49.39 49.7 51.54 49.8 49.9 49.6 55.28 55.68 56.02 55.7 55.8 55.6
09/02/2019 04:28:55 49.55 49.63 51.54 49.8 49.9 49.6 56.01 55.84 56.02 55.7 55.8 55.6
09/02/2019 04:28:56 48.88 49.55 51.54 49.8 49.9 49.6 55.35 55.88 56.02 55.7 55.8 55.6
09/02/2019 04:28:57 48.98 49.16 51.54 49.8 49.9 49.6 55.36 55.63 56.02 55.7 55.8 55.6
09/02/2019 04:28:58 49.14 49.14 51.54 49.8 49.9 49.6 55.53 55.58 56.02 55.7 55.8 55.6
09/02/2019 04:28:59 49.25 49.32 51.54 49.8 50 49.6 55.36 55.55 56.02 55.7 55.8 55.6
09/02/2019 04:29:00 48.9 49.16 51.54 49.8 50 49.6 55.55 55.55 56.02 55.7 55.8 55.6
09/02/2019 04:29:01 49.01 49.08 51.54 49.8 50 49.6 55.6 55.65 56.02 55.7 55.8 55.6
09/02/2019 04:29:02 49.12 49.15 51.54 49.8 50 49.6 55.41 55.64 56.02 55.7 55.8 55.6
09/02/2019 04:29:03 49.02 49.13 49.99 49.8 50 49.6 55.18 55.49 55.88 55.7 55.8 55.6
09/02/2019 04:29:04 49.26 49.3 49.75 49.8 50 49.6 55.2 55.44 55.88 55.7 55.8 55.6
09/02/2019 04:29:05 48.77 49.25 49.75 49.8 50 49.6 54.72 55.18 55.88 55.7 55.8 55.6
09/02/2019 04:29:06 49.19 49.14 49.75 49.8 50 49.6 55.21 55.18 55.88 55.7 55.8 55.6
09/02/2019 04:29:07 49.19 49.24 49.75 49.8 50 49.6 55.32 55.37 55.88 55.7 55.8 55.6
09/02/2019 04:29:08 49.1 49.31 49.75 49.8 50 49.6 55.1 55.33 55.88 55.7 55.8 55.6
09/02/2019 04:29:09 50.19 49.96 49.96 49.8 50 49.6 55.49 55.44 55.88 55.7 55.8 55.6
09/02/2019 04:29:10 49.62 49.96 49.96 49.8 50 49.6 55.42 55.58 55.88 55.7 55.8 55.6
09/02/2019 04:29:11 49.75 49.84 49.96 49.8 50 49.6 55.73 55.64 55.88 55.7 55.8 55.6
09/02/2019 04:29:12 49.36 49.79 49.96 49.8 50 49.6 55.77 55.81 55.88 55.7 55.8 55.6
09/02/2019 04:29:13 49.85 49.8 49.96 49.8 50 49.6 56.37 56.18 56.18 55.7 55.8 55.6
09/02/2019 04:29:14 49.54 49.76 49.96 49.8 50 49.6 55.7 56.15 56.18 55.7 55.8 55.6
09/02/2019 04:29:15 49.56 49.71 49.96 49.8 50 49.6 55.72 55.84 56.18 55.7 55.8 55.6
09/02/2019 04:29:16 50.09 49.97 49.97 49.8 50 49.6 55.48 55.81 56.18 55.7 55.8 55.6
09/02/2019 04:29:17 49.65 49.88 49.97 49.8 50 49.6 55.69 55.8 56.18 55.7 55.8 55.6
09/02/2019 04:29:18 49.72 49.83 49.97 49.8 50 49.6 55.31 55.65 56.18 55.7 55.8 55.6
09/02/2019 04:29:19 49.53 49.82 49.97 49.8 50 49.6 55.67 55.7 56.18 55.7 55.8 55.6
09/02/2019 04:29:20 49.57 49.75 49.97 49.8 50 49.6 55.52 55.7 56.18 55.7 55.8 55.6
09/02/2019 04:29:21 48.97 49.57 49.97 49.8 50 49.6 55.58 55.75 56.18 55.7 55.8 55.6
09/02/2019 04:29:22 49.41 49.33 49.97 49.8 50 49.6 55.71 55.72 56.18 55.7 55.8 55.6
09/02/2019 04:29:23 48.96 49.32 49.97 49.8 50 49.6 55.54 55.68 56.18 55.7 55.8 55.6
09/02/2019 04:29:24 49.13 49.22 49.97 49.8 50 49.6 54.98 55.58 56.18 55.7 55.8 55.6
09/02/2019 04:29:25 50.54 50.36 50.36 49.8 50 49.6 55.77 55.72 56.18 55.7 55.8 55.6
09/02/2019 04:29:26 49.17 50.05 50.36 49.8 50 49.6 55.41 55.6 56.18 55.7 55.8 55.6
09/02/2019 04:29:27 48.73 49.55 50.36 49.8 50 49.6 55.26 55.52 56.18 55.7 55.8 55.6
09/02/2019 04:29:28 48.91 49.05 50.36 49.8 50 49.6 55.48 55.6 56.18 55.7 55.8 55.6
09/02/2019 04:29:29 49.01 49.06 50.36 49.8 50 49.6 55.68 55.71 56.18 55.7 55.8 55.6
09/02/2019 04:29:30 49.14 49.15 50.36 49.8 50 49.6 55.53 55.67 56.18 55.7 55.8 55.6
09/02/2019 04:29:31 48.83 49.19 50.36 49.8 50 49.6 55.79 55.8 56.18 55.7 55.8 55.6
09/02/2019 04:29:32 49 49.14 50.36 49.8 50 49.6 55.48 55.79 56.18 55.7 55.8 55.6
09/02/2019 04:29:33 49.18 49.22 50.36 49.8 50 49.6 55.43 55.7 56.18 55.7 55.8 55.6
09/02/2019 04:29:34 48.9 49.04 50.36 49.8 50 49.6 55.44 55.55 56.18 55.7 55.8 55.6
09/02/2019 04:29:35 49.31 49.2 50.36 49.8 50 49.6 55.61 55.68 56.18 55.7 55.8 55.6
09/02/2019 04:29:36 49.36 49.34 50.36 49.8 50 49.6 55.65 55.72 56.18 55.7 55.8 55.6
09/02/2019 04:29:37 49.91 49.8 50.36 49.8 50 49.6 55.85 55.81 56.18 55.7 55.8 55.6
09/02/2019 04:29:38 49.79 49.93 50.36 49.8 50 49.6 55.94 55.96 56.18 55.7 55.8 55.6
09/02/2019 04:29:39 49.58 49.84 50.36 49.8 50 49.6 55.93 56.03 56.18 55.7 55.8 55.6
09/02/2019 04:29:40 49.23 49.71 50.36 49.8 50 49.6 55.8 55.97 56.18 55.7 55.8 55.6
09/02/2019 04:29:41 49.64 49.58 50.36 49.8 50 49.6 56.06 56.08 56.18 55.7 55.8 55.6
09/02/2019 04:29:42 49.18 49.57 50.36 49.8 50 49.6 55.66 56 56.18 55.7 55.8 55.6
09/02/2019 04:29:43 49.68 49.64 50.36 49.8 50 49.6 55.58 55.77 56.15 55.7 55.8 55.6
09/02/2019 04:29:44 49.57 49.68 50.36 49.8 50 49.6 55.72 55.86 56.08 55.7 55.8 55.6
09/02/2019 04:29:45 49.43 49.6 50.36 49.8 50 49.6 55.69 55.77 56.08 55.7 55.8 55.6
09/02/2019 04:29:46 49.52 49.61 50.36 49.8 50 49.6 55.37 55.76 56.08 55.7 55.8 55.6
09/02/2019 04:29:47 49.05 49.64 50.36 49.8 50 49.6 55.33 55.63 56.08 55.7 55.8 55.6
09/02/2019 04:29:48 48.74 49.23 50.36 49.8 50 49.6 55.02 55.38 56.08 55.7 55.8 55.6
09/02/2019 04:29:49 48.87 49 50.36 49.8 50 49.6 55.01 55.23 56.08 55.7 55.8 55.6
09/02/2019 04:29:50 49.1 49.1 50.36 49.8 50 49.6 55.32 55.34 56.08 55.7 55.8 55.6
09/02/2019 04:29:51 49.24 49.25 50.36 49.8 50 49.6 55.43 55.44 56.08 55.7 55.8 55.6
09/02/2019 04:29:52 49.23 49.26 50.36 49.8 50 49.6 55.59 55.61 56.08 55.7 55.8 55.6
09/02/2019 04:29:53 49.11 49.33 50.36 49.9 50 49.6 55.7 55.65 56.08 55.7 55.8 55.6
09/02/2019 04:29:54 48.85 49.14 50.36 49.9 50 49.6 55.44 55.65 56.08 55.7 55.8 55.6
09/02/2019 04:29:55 48.9 48.99 50.05 49.9 50 49.6 55.57 55.62 56.08 55.7 55.8 55.6
09/02/2019 04:29:56 49.17 49.13 49.93 49.9 50 49.6 55.87 55.87 56.08 55.7 55.8 55.6
09/02/2019 04:29:57 49.33 49.34 49.93 49.9 50 49.6 55.64 55.8 56.08 55.7 55.8 55.6
09/02/2019 04:29:58 49.2 49.28 49.93 49.9 50 49.6 55.23 55.71 56.08 55.7 55.8 55.6
09/02/2019 04:29:59 49 49.2 49.93 49.9 50 49.6 55.4 55.5 56.08 55.7 55.8 55.6
09/02/2019 04:30:00 49.01 49.17 49.93 49.9 50 49.6 55.66 55.71 56.08 55.8 55.8 55.6
09/02/2019 04:30:01 49.07 49.13 49.93 49.9 50 49.6 55.09 55.51 56.08 55.8 55.8 55.6
09/02/2019 04:30:02 51.71 51.06 51.06 49.9 50 49.6 56.37 56.04 56.08 55.8 55.8 55.6
09/02/2019 04:30:03 49.62 50.49 51.06 49.9 50 49.6 55.6 55.85 56.08 55.8 55.8 55.6
09/02/2019 04:30:04 49.53 49.96 51.06 49.9 50 49.6 55.7 55.77 56.08 55.8 55.8 55.6
09/02/2019 04:30:05 49.47 49.73 51.06 49.9 50 49.6 55.54 55.8 56.08 55.8 55.8 55.6
09/02/2019 04:30:06 49.66 49.76 51.06 49.9 50 49.6 55.52 55.69 56.08 55.8 55.8 55.6
09/02/2019 04:30:07 49.7 49.73 51.06 49.9 50 49.6 55.94 55.85 56.08 55.8 55.8 55.6
09/02/2019 04:30:08 49.48 49.82 51.06 49.9 50 49.6 55.55 55.87 56.08 55.8 55.8 55.6
09/02/2019 04:30:09 49.32 49.6 51.06 49.9 50 49.6 56.1 56.06 56.08 55.8 55.8 55.6
09/02/2019 04:30:10 49.19 49.45 51.06 49.9 50 49.6 55.57 56.2 56.2 55.8 55.8 55.6
09/02/2019 04:30:11 49.62 49.51 51.06 49.9 50 49.6 55.74 55.83 56.2 55.8 55.8 55.6
09/02/2019 04:30:12 49.74 49.76 51.06 49.9 50 49.6 55.67 55.75 56.2 55.7 55.8 55.6
09/02/2019 04:30:13 49.12 49.65 51.06 49.9 50 49.6 55.38 55.75 56.2 55.7 55.8 55.6
09/02/2019 04:30:14 48.98 49.4 51.06 49.9 50 49.6 55.28 55.65 56.2 55.7 55.8 55.7
09/02/2019 04:30:15 49.27 49.34 51.06 49.9 50 49.6 55.52 55.62 56.2 55.7 55.8 55.7
09/02/2019 04:30:16 48.75 49.23 51.06 49.8 50 49.6 55.6 55.6 56.2 55.7 55.8 55.7
09/02/2019 04:30:17 50.17 50.49 51.06 49.8 50 49.6 55.19 55.74 56.2 55.7 55.8 55.7
09/02/2019 04:30:18 46.37 49.44 51.06 49.8 50 49.6 54.08 55.23 56.2 55.7 55.8 55.7
09/02/2019 04:30:19 46.55 47.89 51.06 49.8 50 49.6 54.44 54.67 56.2 55.7 55.8 55.7
09/02/2019 04:30:20 46.19 47.11 51.06 49.8 50 49.6 53.56 54.44 56.2 55.7 55.7 55.7
09/02/2019 04:30:21 46.41 46.68 51.06 49.8 50 49.6 53.9 54.02 56.2 55.7 55.7 55.7
09/02/2019 04:30:22 46.27 46.5 51.06 49.8 49.9 49.6 54.3 54.35 56.2 55.7 55.7 55.7
09/02/2019 04:30:23 46.93 46.73 51.06 49.8 49.9 49.6 54.15 54.4 56.2 55.7 55.7 55.6
09/02/2019 04:30:24 46.27 46.73 51.06 49.8 49.9 49.6 54.38 54.46 56.2 55.7 55.7 55.6
09/02/2019 04:30:25 46.46 46.63 51.06 49.8 49.9 49.6 54.08 54.22 56.2 55.7 55.7 55.6
09/02/2019 04:30:26 46.95 46.77 51.06 49.8 49.9 49.6 54.56 54.48 56.2 55.7 55.7 55.6
09/02/2019 04:30:27 46.43 46.77 51.06 49.8 49.9 49.6 54.61 54.65 56.2 55.7 55.7 55.6
09/02/2019 04:30:28 47.36 47.15 51.06 49.8 49.9 49.6 54.57 54.63 56.2 55.7 55.7 55.6
09/02/2019 04:30:29 47.54 47.5 51.06 49.7 49.9 49.6 55.04 55.07 56.2 55.7 55.7 55.6
09/02/2019 04:30:30 46.99 47.45 51.06 49.7 49.9 49.6 54.37 54.97 56.2 55.7 55.7 55.6
09/02/2019 04:30:31 47.54 47.47 51.06 49.7 49.9 49.6 54.38 54.69 56.2 55.7 55.7 55.6
09/02/2019 04:30:32 47.53 47.51 50.49 49.7 49.9 49.6 54.66 54.7 56.2 55.7 55.7 55.6
09/02/2019 04:30:33 47.36 47.52 50.49 49.7 49.9 49.6 54.69 54.75 56.2 55.7 55.7 55.6
09/02/2019 04:30:34 48.75 48.49 50.49 49.7 49.9 49.6 54.86 54.96 56.2 55.6 55.7 55.6
09/02/2019 04:30:35 49.93 49.45 50.49 49.7 49.9 49.6 55.8 55.55 56.2 55.6 55.7 55.6
09/02/2019 04:30:36 49.76 49.72 50.49 49.7 49.9 49.6 55.81 55.7 56.2 55.6 55.7 55.6
09/02/2019 04:30:37 49.8 49.85 50.49 49.7 49.9 49.6 55.55 55.8 56.2 55.6 55.7 55.6
09/02/2019 04:30:38 49.72 49.89 50.49 49.7 49.9 49.6 55.77 55.77 56.2 55.6 55.7 55.6
09/02/2019 04:30:39 49.81 49.85 50.49 49.7 49.9 49.6 55.54 55.72 56.2 55.6 55.7 55.6
09/02/2019 04:30:40 49.61 49.82 50.49 49.7 49.9 49.6 55.69 55.83 55.83 55.6 55.7 55.6
09/02/2019 04:30:41 49.42 49.72 50.49 49.7 49.9 49.6 55.84 55.88 55.88 55.6 55.7 55.6
09/02/2019 04:30:42 49.11 49.59 50.49 49.7 49.9 49.6 55.47 55.78 55.88 55.6 55.7 55.6
09/02/2019 04:30:43 48.9 49.28 50.49 49.7 49.9 49.6 55.35 55.67 55.88 55.6 55.7 55.6
09/02/2019 04:30:44 48.89 49.04 50.49 49.7 49.9 49.6 55.43 55.57 55.88 55.6 55.7 55.6
09/02/2019 04:30:45 49.22 49.17 50.49 49.7 49.9 49.6 55.54 55.55 55.88 55.6 55.7 55.6
09/02/2019 04:30:46 48.89 49.13 50.49 49.7 49.9 49.6 55.46 55.59 55.88 55.6 55.7 55.6
09/02/2019 04:30:47 48.91 49 49.89 49.7 49.9 49.6 55.67 55.69 55.88 55.6 55.7 55.6
09/02/2019 04:30:48 49.22 49.19 49.89 49.7 49.9 49.6 55.92 55.83 55.88 55.6 55.7 55.6
09/02/2019 04:30:49 48.9 49.19 49.89 49.7 49.9 49.6 56.12 56.23 56.23 55.6 55.7 55.6
09/02/2019 04:30:50 49.24 49.2 49.89 49.7 49.9 49.6 55.29 55.97 56.23 55.6 55.7 55.6
09/02/2019 04:30:51 49.21 49.32 49.89 49.7 49.9 49.6 55.26 55.68 56.23 55.6 55.7 55.6
09/02/2019 04:30:52 49.15 49.34 49.89 49.7 49.9 49.6 55.39 55.46 56.23 55.6 55.7 55.6
09/02/2019 04:30:53 48.95 49.16 49.89 49.6 49.9 49.6 55.47 55.61 56.23 55.6 55.7 55.6
09/02/2019 04:30:54 49.14 49.15 49.89 49.6 49.9 49.6 55.8 55.71 56.23 55.6 55.7 55.6
09/02/2019 04:30:55 49.09 49.14 49.89 49.6 49.9 49.6 55.41 55.76 56.23 55.6 55.7 55.7
09/02/2019 04:30:56 48.95 49.19 49.89 49.6 49.9 49.6 55.05 55.52 56.23 55.6 55.7 55.7
09/02/2019 04:30:57 49.05 49.06 49.89 49.6 49.9 49.6 54.95 55.24 56.23 55.6 55.7 55.7
09/02/2019 04:30:58 49.57 49.48 49.89 49.6 49.9 49.6 55.72 55.55 56.23 55.6 55.7 55.7
09/02/2019 04:30:59 49.74 49.65 49.89 49.6 49.9 49.6 55.76 55.72 56.23 55.6 55.7 55.7
09/02/2019 04:31:00 49.81 49.87 49.89 49.6 49.9 49.6 56.36 56.21 56.23 55.6 55.7 55.7
09/02/2019 04:31:01 49.27 49.69 49.89 49.6 49.9 49.6 56.22 56.3 56.3 55.6 55.7 55.7
09/02/2019 04:31:02 49.6 49.66 49.89 49.6 49.9 49.6 56 56.32 56.32 55.6 55.7 55.7
09/02/2019 04:31:03 49.4 49.65 49.89 49.6 49.9 49.6 57.47 57.03 57.03 55.6 55.7 55.7
09/02/2019 04:31:04 49.6 49.57 49.89 49.6 49.9 49.6 56.4 56.86 57.03 55.6 55.7 55.7
09/02/2019 04:31:05 49.45 49.58 49.89 49.6 49.9 49.6 56.06 56.63 57.03 55.6 55.7 55.7
09/02/2019 04:31:06 49.88 49.8 49.89 49.6 49.9 49.6 55.97 56.31 57.03 55.6 55.7 55.7
09/02/2019 04:31:07 49.55 49.85 49.89 49.6 49.9 49.6 55.76 56.15 57.03 55.6 55.7 55.7
09/02/2019 04:31:08 49.74 49.72 49.87 49.6 49.9 49.6 55.69 55.93 57.03 55.6 55.7 55.7
09/02/2019 04:31:09 49.34 49.7 49.87 49.6 49.9 49.6 55.51 55.86 57.03 55.6 55.7 55.7
09/02/2019 04:31:10 49.07 49.51 49.87 49.6 49.9 49.6 55.24 55.61 57.03 55.6 55.7 55.7
09/02/2019 04:31:11 48.94 49.2 49.87 49.6 49.9 49.6 55.44 55.68 57.03 55.6 55.7 55.7
09/02/2019 04:31:12 49.15 49.17 49.87 49.6 49.9 49.6 55.58 55.6 57.03 55.6 55.7 55.7
09/02/2019 04:31:13 49.13 49.24 49.87 49.6 49.9 49.6 55.62 55.71 57.03 55.6 55.7 55.7
09/02/2019 04:31:14 49.22 49.3 49.87 49.6 49.9 49.6 55.08 55.56 57.03 55.6 55.7 55.7
09/02/2019 04:31:15 48.78 49.14 49.87 49.5 49.9 49.6 55.44 55.46 57.03 55.6 55.7 55.7
09/02/2019 04:31:16 48.89 49.14 49.87 49.5 49.9 49.6 55.37 55.55 57.03 55.6 55.7 55.7
09/02/2019 04:31:17 48.83 48.89 49.87 49.5 49.9 49.6 55.13 55.36 57.03 55.6 55.7 55.7
09/02/2019 04:31:18 48.99 48.95 49.87 49.5 49.9 49.6 55.16 55.28 57.03 55.6 55.7 55.7
09/02/2019 04:31:19 48.68 49.07 49.87 49.5 49.9 49.6 55.18 55.31 57.03 55.5 55.7 55.7
09/02/2019 04:31:20 49.32 49.2 49.87 49.5 49.9 49.6 55.41 55.41 57.03 55.5 55.7 55.7
09/02/2019 04:31:21 49.3 49.28 49.87 49.5 49.9 49.6 55.4 55.67 57.03 55.5 55.7 55.7
09/02/2019 04:31:22 49.23 49.35 49.87 49.5 49.9 49.6 55.21 55.52 57.03 55.5 55.7 55.7
09/02/2019 04:31:23 49.19 49.35 49.87 49.5 49.9 49.6 55.14 55.4 57.03 55.5 55.7 55.7
09/02/2019 04:31:24 49.59 49.48 49.87 49.5 49.9 49.6 55.61 55.43 57.03 55.5 55.7 55.7
09/02/2019 04:31:25 49.51 49.6 49.87 49.5 49.9 49.6 55.55 55.58 57.03 55.5 55.7 55.7
09/02/2019 04:31:26 49.73 49.75 49.87 49.5 49.9 49.6 55.97 55.91 57.03 55.5 55.7 55.7
09/02/2019 04:31:27 49.84 49.89 49.89 49.5 49.9 49.6 56.07 56.05 57.03 55.5 55.7 55.7
09/02/2019 04:31:28 49.71 49.89 49.89 49.5 49.9 49.6 55.87 56.09 57.03 55.5 55.7 55.7
09/02/2019 04:31:29 49.59 49.79 49.89 49.5 49.9 49.6 55.77 55.92 57.03 55.5 55.7 55.7
09/02/2019 04:31:30 49.59 49.76 49.89 49.5 49.9 49.6 55.71 55.94 57.03 55.5 55.7 55.7
09/02/2019 04:31:31 49.97 49.82 49.89 49.5 49.9 49.6 55.43 55.85 57.03 55.5 55.7 55.7
09/02/2019 04:31:32 49.46 49.8 49.89 49.5 49.9 49.6 55.85 55.77 57.03 55.5 55.7 55.7
09/02/2019 04:31:33 49.54 49.79 49.89 49.5 49.9 49.6 55.52 55.89 56.86 55.5 55.7 55.7
09/02/2019 04:31:34 49.43 49.55 49.89 49.5 49.9 49.6 55.41 55.6 56.63 55.5 55.7 55.7
09/02/2019 04:31:35 49.25 49.54 49.89 49.5 49.9 49.6 55.31 55.6 56.31 55.5 55.7 55.7
09/02/2019 04:31:36 49.05 49.42 49.89 49.5 49.9 49.6 55.06 55.38 56.15 55.5 55.7 55.7
09/02/2019 04:31:37 48.93 49.22 49.89 49.5 49.9 49.6 55.4 55.38 56.09 55.5 55.7 55.7
09/02/2019 04:31:38 49.21 49.21 49.89 49.5 49.9 49.6 55.38 55.39 56.09 55.5 55.7 55.7
09/02/2019 04:31:39 49.24 49.3 49.89 49.5 49.9 49.6 55.44 55.53 56.09 55.5 55.7 55.7
09/02/2019 04:31:40 48.93 49.29 49.89 49.5 49.9 49.6 55.18 55.46 56.09 55.5 55.7 55.7
09/02/2019 04:31:41 49.06 49.17 49.89 49.5 49.9 49.6 55.28 55.41 56.09 55.5 55.7 55.7
09/02/2019 04:31:42 49.21 49.17 49.89 49.5 49.9 49.6 55.75 55.58 56.09 55.5 55.7 55.7
09/02/2019 04:31:43 48.87 49.19 49.89 49.5 49.9 49.6 55.28 55.57 56.09 55.5 55.7 55.7
09/02/2019 04:31:44 49.18 49.2 49.89 49.5 49.9 49.6 55.54 55.59 56.09 55.5 55.7 55.7
09/02/2019 04:31:45 49.12 49.15 49.89 49.5 49.9 49.6 55.57 55.63 56.09 55.5 55.7 55.7
09/02/2019 04:31:46 48.78 49.16 49.89 49.5 49.9 49.6 55.31 55.58 56.09 55.5 55.7 55.7
09/02/2019 04:31:47 49.76 49.63 49.89 49.5 49.9 49.6 55.48 55.51 56.09 55.5 55.7 55.7
09/02/2019 04:31:48 49.55 49.76 49.89 49.5 49.9 49.6 55.62 55.76 56.09 55.5 55.7 55.7
09/02/2019 04:31:49 49.08 49.56 49.89 49.5 49.9 49.6 55.39 55.7 56.09 55.5 55.7 55.7
09/02/2019 04:31:50 49.46 49.47 49.89 49.5 49.9 49.6 55.26 55.47 56.09 55.5 55.7 55.7
09/02/2019 04:31:51 49.63 49.65 49.89 49.5 49.9 49.6 55.68 55.67 56.09 55.5 55.7 55.7
09/02/2019 04:31:52 49.56 49.64 49.89 49.5 49.9 49.6 55.2 55.57 56.09 55.5 55.7 55.7
09/02/2019 04:31:53 49.68 49.73 49.89 49.5 49.9 49.6 55.79 55.65 56.09 55.5 55.7 55.7
09/02/2019 04:31:54 49.77 49.76 49.89 49.4 49.9 49.6 55.59 55.7 56.09 55.5 55.7 55.7
09/02/2019 04:31:55 49.7 49.81 49.89 49.4 49.9 49.6 55.97 55.96 56.09 55.5 55.7 55.7
09/02/2019 04:31:56 49.29 49.8 49.89 49.4 49.9 49.6 55.7 55.92 56.09 55.5 55.7 55.7
09/02/2019 04:31:57 49.57 49.6 49.89 49.4 49.9 49.6 55.31 55.75 56.09 55.5 55.7 55.7
09/02/2019 04:31:58 49.45 49.68 49.82 49.4 49.9 49.6 55.74 55.7 55.96 55.5 55.7 55.7
09/02/2019 04:31:59 51.11 51.06 51.06 49.4 49.9 49.6 55.93 56.18 56.18 55.5 55.7 55.7
09/02/2019 04:32:00 47.89 50.48 51.06 49.4 49.9 49.6 54.57 55.78 56.18 55.5 55.7 55.7
09/02/2019 04:32:01 46.81 49.07 51.06 49.4 49.9 49.6 54.2 55.1 56.18 55.5 55.7 55.7
09/02/2019 04:32:02 45.94 47.75 51.06 49.4 49.9 49.6 53.75 54.6 56.18 55.5 55.7 55.7
09/02/2019 04:32:03 46.31 46.81 51.06 49.4 49.9 49.6 54.28 54.33 56.18 55.5 55.7 55.7
09/02/2019 04:32:04 46.58 46.62 51.06 49.4 49.9 49.6 54.15 54.34 56.18 55.5 55.7 55.6
09/02/2019 04:32:05 46.54 46.61 51.06 49.4 49.9 49.6 53.98 54.2 56.18 55.5 55.7 55.6
09/02/2019 04:32:06 46.46 46.58 51.06 49.3 49.9 49.6 53.96 54.1 56.18 55.5 55.7 55.6
09/02/2019 04:32:07 46.37 46.62 51.06 49.3 49.9 49.6 53.95 54.11 56.18 55.5 55.7 55.6
09/02/2019 04:32:08 46.27 46.54 51.06 49.3 49.9 49.6 53.93 54.14 56.18 55.5 55.7 55.6
09/02/2019 04:32:09 46.51 46.56 51.06 49.3 49.9 49.6 53.88 54.07 56.18 55.5 55.7 55.6
09/02/2019 04:32:10 46.46 46.54 51.06 49.3 49.9 49.6 53.96 54.13 56.18 55.4 55.7 55.6
09/02/2019 04:32:11 46.47 46.55 51.06 49.3 49.9 49.6 54.26 54.19 56.18 55.4 55.7 55.6
09/02/2019 04:32:12 46.97 46.83 51.06 49.3 49.9 49.6 54.41 54.39 56.18 55.4 55.7 55.6
09/02/2019 04:32:13 45.86 46.78 51.06 49.2 49.9 49.6 54.37 54.45 56.18 55.4 55.7 55.6
09/02/2019 04:32:14 46.28 46.38 51.06 49.2 49.9 49.6 53.95 54.38 56.18 55.4 55.7 55.6
09/02/2019 04:32:15 47.12 46.83 51.06 49.2 49.9 49.6 54.75 54.53 56.18 55.4 55.7 55.6
09/02/2019 04:32:16 49.05 48.52 51.06 49.2 49.9 49.6 55.32 55.11 56.18 55.4 55.7 55.6
09/02/2019 04:32:17 49.57 49.31 51.06 49.2 49.9 49.6 55.57 55.45 56.18 55.4 55.7 55.6
09/02/2019 04:32:18 49.87 49.68 51.06 49.2 49.9 49.6 55.76 55.68 56.18 55.4 55.7 55.6
09/02/2019 04:32:19 49.93 49.9 51.06 49.2 49.9 49.6 55.99 55.92 56.18 55.4 55.7 55.6
09/02/2019 04:32:20 49.32 49.81 51.06 49.2 49.9 49.6 55.42 55.79 56.18 55.4 55.7 55.6
09/02/2019 04:32:21 49.63 49.77 51.06 49.2 49.9 49.6 55.37 55.87 56.18 55.4 55.7 55.6
09/02/2019 04:32:22 49.77 49.73 51.06 49.2 49.9 49.6 55.46 55.45 56.18 55.4 55.7 55.6
09/02/2019 04:32:23 49.13 49.74 51.06 49.2 49.9 49.6 55.61 55.61 56.18 55.4 55.7 55.6
09/02/2019 04:32:24 49.55 49.52 51.06 49.2 49.9 49.6 55.5 55.66 56.18 55.4 55.7 55.6
09/02/2019 04:32:25 49.34 49.55 51.06 49.2 49.9 49.6 55.7 55.73 56.18 55.4 55.7 55.6
09/02/2019 04:32:26 49.66 49.57 51.06 49.2 49.9 49.6 55.68 55.72 56.18 55.4 55.7 55.6
09/02/2019 04:32:27 49.02 49.6 51.06 49.2 49.9 49.6 55.4 55.71 56.18 55.4 55.7 55.6
09/02/2019 04:32:28 48.86 49.3 51.06 49.2 49.9 49.6 55.36 55.55 56.18 55.4 55.7 55.6
09/02/2019 04:32:29 49.26 49.19 50.48 49.2 49.9 49.6 55.57 55.58 55.92 55.4 55.7 55.6
09/02/2019 04:32:30 49.05 49.2 49.9 49.2 49.9 49.6 55.43 55.58 55.92 55.4 55.7 55.6
09/02/2019 04:32:31 48.93 49.14 49.9 49.2 49.9 49.6 55.29 55.49 55.92 55.4 55.7 55.6
09/02/2019 04:32:32 49.29 49.21 49.9 49.1 49.9 49.6 55.04 55.39 55.92 55.4 55.7 55.6
09/02/2019 04:32:33 49.03 49.27 49.9 49.1 49.9 49.6 55.05 55.21 55.92 55.4 55.7 55.6
09/02/2019 04:32:34 49.21 49.34 49.9 49.1 49.9 49.6 55.34 55.4 55.92 55.4 55.7 55.6
09/02/2019 04:32:35 48.64 49.14 49.9 49.1 49.9 49.6 55.47 55.42 55.92 55.4 55.7 55.6
09/02/2019 04:32:36 49.34 49.19 49.9 49.1 49.9 49.6 55.37 55.47 55.92 55.4 55.7 55.6
09/02/2019 04:32:37 48.91 49.19 49.9 49.1 49.9 49.6 54.78 55.35 55.92 55.4 55.7 55.6
09/02/2019 04:32:38 48.75 49.01 49.9 49.1 49.9 49.6 54.96 55.08 55.92 55.4 55.7 55.6
09/02/2019 04:32:39 48.82 48.97 49.9 49.1 49.9 49.6 55.34 55.23 55.92 55.4 55.7 55.6
09/02/2019 04:32:40 49.05 49.09 49.9 49.1 49.9 49.6 55.2 55.43 55.92 55.4 55.7 55.6
09/02/2019 04:32:41 49.21 49.23 49.9 49.1 49.9 49.6 55.16 55.33 55.92 55.4 55.7 55.6
09/02/2019 04:32:42 49.75 49.56 49.9 49.1 49.9 49.6 55.55 55.43 55.92 55.4 55.7 55.6
09/02/2019 04:32:43 49.58 49.63 49.9 49.1 49.9 49.6 55.96 55.84 55.92 55.4 55.7 55.6
09/02/2019 04:32:44 49.29 49.64 49.9 49.1 49.9 49.6 55.14 55.81 55.92 55.4 55.7 55.6
09/02/2019 04:32:45 49.58 49.58 49.9 49.1 49.9 49.6 55.62 55.64 55.92 55.4 55.7 55.6
09/02/2019 04:32:46 49.69 49.67 49.9 49.1 49.9 49.6 55.78 55.77 55.92 55.4 55.7 55.6
09/02/2019 04:32:47 49.39 49.74 49.9 49.1 49.9 49.6 55.55 55.75 55.92 55.4 55.7 55.6
09/02/2019 04:32:48 49.4 49.48 49.9 49.1 49.9 49.6 55.1 55.61 55.92 55.4 55.7 55.6
09/02/2019 04:32:49 49.26 49.49 49.81 49.1 49.9 49.6 55.34 55.46 55.87 55.4 55.7 55.6
09/02/2019 04:32:50 49.39 49.46 49.77 49.1 49.9 49.6 55.57 55.53 55.87 55.4 55.7 55.6
09/02/2019 04:32:51 49.55 49.56 49.74 49.1 49.9 49.6 55.31 55.55 55.84 55.4 55.7 55.6
09/02/2019 04:32:52 49.3 49.53 49.74 49.1 49.9 49.6 55.44 55.58 55.84 55.4 55.7 55.6
09/02/2019 04:32:53 49.17 49.47 49.74 49.1 49.9 49.6 55.1 55.51 55.84 55.4 55.7 55.6
09/02/2019 04:32:54 49.16 49.31 49.74 49.1 49.9 49.6 55.33 55.33 55.84 55.4 55.7 55.6
09/02/2019 04:32:55 49.22 49.3 49.74 49.1 49.9 49.6 55.19 55.34 55.84 55.4 55.7 55.6
09/02/2019 04:32:56 49.11 49.36 49.74 49.1 49.9 49.6 55.86 55.81 55.84 55.4 55.7 55.6
09/02/2019 04:32:57 49.12 49.19 49.74 49.1 49.9 49.6 55.24 55.71 55.84 55.4 55.7 55.6
09/02/2019 04:32:58 48.44 49.19 49.74 49.1 49.9 49.6 54.77 55.35 55.84 55.4 55.7 55.6
09/02/2019 04:32:59 48.97 48.96 49.74 49.1 49.9 49.6 55.17 55.17 55.84 55.4 55.7 55.6
09/02/2019 04:33:00 49.12 49.04 49.74 49 49.9 49.6 55.2 55.24 55.84 55.4 55.7 55.6
09/02/2019 04:33:01 49.28 49.27 49.74 49 49.8 49.6 55.08 55.31 55.84 55.4 55.7 55.6
09/02/2019 04:33:02 48.99 49.17 49.74 49 49.8 49.6 55.1 55.17 55.84 55.4 55.7 55.6
09/02/2019 04:33:03 48.85 49.14 49.74 49 49.8 49.6 54.99 55.29 55.84 55.4 55.7 55.6
09/02/2019 04:33:04 48.88 49.13 49.74 49 49.8 49.6 54.96 55.17 55.84 55.4 55.7 55.6
09/02/2019 04:33:05 49.02 49.02 49.74 49 49.8 49.6 54.88 55.03 55.84 55.3 55.7 55.6
09/02/2019 04:33:06 49.59 49.45 49.74 49 49.8 49.6 55.1 55.08 55.84 55.3 55.7 55.6
09/02/2019 04:33:07 49.44 49.52 49.74 49 49.8 49.6 55.16 55.23 55.84 55.3 55.7 55.6
09/02/2019 04:33:08 49.44 49.55 49.74 49 49.8 49.6 55.55 55.44 55.84 55.3 55.7 55.6
09/02/2019 04:33:09 49.79 49.75 49.75 49 49.8 49.6 55.29 55.42 55.84 55.3 55.7 55.6
09/02/2019 04:33:10 49.32 49.75 49.75 49 49.8 49.6 55.6 55.66 55.84 55.3 55.7 55.6
09/02/2019 04:33:11 49.22 49.52 49.75 49 49.8 49.6 55.79 55.77 55.84 55.3 55.7 55.6
09/02/2019 04:33:12 49.74 49.6 49.75 49 49.8 49.6 55.54 55.76 55.84 55.3 55.7 55.6
09/02/2019 04:33:13 49.82 49.78 49.78 49 49.8 49.6 55.92 55.92 55.92 55.3 55.7 55.6
09/02/2019 04:33:14 49.26 49.83 49.83 49 49.8 49.6 55.15 55.81 55.92 55.3 55.7 55.6
09/02/2019 04:33:15 49.9 49.82 49.83 49 49.8 49.6 55.6 55.66 55.92 55.3 55.7 55.6
09/02/2019 04:33:16 49.63 49.8 49.83 49 49.8 49.6 55.55 55.65 55.92 55.3 55.7 55.6
09/02/2019 04:33:17 49.66 49.78 49.83 49 49.8 49.6 55.06 55.6 55.92 55.3 55.7 55.6
09/02/2019 04:33:18 49.39 49.74 49.83 49 49.8 49.6 55.31 55.47 55.92 55.3 55.7 55.6
09/02/2019 04:33:19 49.11 49.55 49.83 49 49.8 49.6 55.49 55.5 55.92 55.3 55.7 55.6
09/02/2019 04:33:20 48.96 49.24 49.83 49 49.8 49.6 54.92 55.38 55.92 55.3 55.7 55.6
09/02/2019 04:33:21 48.96 49.13 49.83 49 49.8 49.6 55.29 55.29 55.92 55.3 55.6 55.6
09/02/2019 04:33:22 48.9 49.05 49.83 49 49.8 49.6 55.05 55.29 55.92 55.3 55.6 55.6
09/02/2019 04:33:23 49.14 49.16 49.83 49 49.8 49.6 54.98 55.2 55.92 55.3 55.6 55.6
09/02/2019 04:33:24 48.88 49.16 49.83 49 49.8 49.6 55.59 55.45 55.92 55.3 55.6 55.6
09/02/2019 04:33:25 49.31 49.28 49.83 49 49.8 49.6 55.94 55.85 55.92 55.3 55.6 55.6
09/02/2019 04:33:26 49.69 49.57 49.83 49 49.8 49.6 55.81 55.91 55.92 55.3 55.6 55.6
09/02/2019 04:33:27 49.39 49.67 49.83 49 49.8 49.6 55.77 55.96 55.96 55.3 55.6 55.6
09/02/2019 04:33:28 49.48 49.54 49.83 49 49.8 49.6 55.72 55.89 55.96 55.3 55.6 55.6
09/02/2019 04:33:29 49.54 49.58 49.83 49 49.8 49.6 55.52 55.77 55.96 55.3 55.6 55.6
09/02/2019 04:33:30 49.39 49.59 49.83 49 49.8 49.6 55.6 55.7 55.96 55.3 55.6 55.6
09/02/2019 04:33:31 49.6 49.63 49.83 49 49.8 49.6 55.68 55.77 55.96 55.3 55.6 55.6
09/02/2019 04:33:32 49.05 49.54 49.83 49 49.8 49.6 55.31 55.7 55.96 55.3 55.6 55.6
09/02/2019 04:33:33 49.82 49.63 49.83 49 49.8 49.6 55.78 55.74 55.96 55.3 55.6 55.6
09/02/2019 04:33:34 50.11 49.97 49.97 49 49.8 49.6 55.99 55.88 55.96 55.4 55.6 55.6
09/02/2019 04:33:35 49.8 50.03 50.03 49 49.8 49.6 55.81 55.9 55.96 55.4 55.6 55.6
09/02/2019 04:33:36 50.58 50.33 50.33 49.1 49.8 49.6 56.01 56.04 56.04 55.4 55.6 55.6
09/02/2019 04:33:37 50.07 50.29 50.33 49.1 49.8 49.6 55.65 55.99 56.04 55.4 55.6 55.6
09/02/2019 04:33:38 49.89 50.13 50.33 49.1 49.8 49.6 56.12 56.04 56.04 55.4 55.6 55.6
09/02/2019 04:33:39 49.9 50.02 50.33 49.1 49.8 49.6 56.62 56.48 56.48 55.4 55.6 55.6
09/02/2019 04:33:40 50.08 50.1 50.33 49.1 49.8 49.6 56.07 56.37 56.48 55.4 55.6 55.6
09/02/2019 04:33:41 50.33 50.31 50.33 49.1 49.8 49.6 56.18 56.28 56.48 55.4 55.6 55.6
09/02/2019 04:33:42 49.99 50.29 50.33 49.1 49.8 49.6 55.84 56.22 56.48 55.4 55.6 55.6
09/02/2019 04:33:43 50.14 50.14 50.33 49.1 49.8 49.6 56.28 56.22 56.48 55.4 55.6 55.6
09/02/2019 04:33:44 50.06 50.3 50.33 49.1 49.8 49.6 55.72 56.26 56.48 55.4 55.6 55.6
09/02/2019 04:33:45 49.87 50.07 50.33 49.1 49.8 49.6 55.8 55.93 56.48 55.4 55.6 55.6
09/02/2019 04:33:46 50.1 50.1 50.33 49.2 49.8 49.6 56.16 56.06 56.48 55.4 55.6 55.6
09/02/2019 04:33:47 50.1 50.34 50.34 49.2 49.8 49.6 55.76 56.17 56.48 55.4 55.6 55.6
09/02/2019 04:33:48 49.98 50.07 50.34 49.2 49.8 49.6 56.04 56.05 56.48 55.4 55.6 55.6
09/02/2019 04:33:49 50.64 50.47 50.47 49.2 49.8 49.6 56.15 56.14 56.48 55.4 55.6 55.6
09/02/2019 04:33:50 50.41 50.53 50.53 49.2 49.8 49.6 55.97 56.16 56.48 55.4 55.6 55.6
09/02/2019 04:33:51 50.17 50.43 50.53 49.2 49.8 49.6 55.81 56.11 56.48 55.4 55.6 55.6
09/02/2019 04:33:52 50.5 50.44 50.53 49.2 49.8 49.6 55.48 55.88 56.48 55.4 55.6 55.6
09/02/2019 04:33:53 50.41 50.5 50.53 49.2 49.8 49.6 56.11 56.02 56.48 55.4 55.6 55.7
09/02/2019 04:33:54 50.65 50.62 50.62 49.2 49.8 49.6 56.22 56.15 56.48 55.4 55.6 55.7
09/02/2019 04:33:55 50.54 50.73 50.73 49.2 49.8 49.6 56.16 56.23 56.48 55.4 55.6 55.7
09/02/2019 04:33:56 50.21 50.51 50.73 49.2 49.8 49.6 55.77 56.13 56.48 55.4 55.6 55.7
09/02/2019 04:33:57 51.14 51.15 51.15 49.2 49.8 49.6 55.83 56.01 56.48 55.4 55.6 55.7
09/02/2019 04:33:58 49.28 51.13 51.15 49.2 49.8 49.6 55.37 55.96 56.48 55.4 55.6 55.7
09/02/2019 04:33:59 48.78 50.06 51.15 49.2 49.8 49.6 54.96 55.66 56.48 55.4 55.6 55.7
09/02/2019 04:34:00 48.74 49.35 51.15 49.2 49.8 49.6 54.84 55.19 56.48 55.4 55.6 55.7
09/02/2019 04:34:01 48.68 49 51.15 49.2 49.8 49.6 54.91 55.07 56.48 55.4 55.6 55.7
09/02/2019 04:34:02 48.53 48.91 51.15 49.2 49.8 49.6 55 55.07 56.48 55.4 55.6 55.7
09/02/2019 04:34:03 48.35 48.64 51.15 49.2 49.8 49.6 55.58 55.43 56.48 55.4 55.6 55.7
09/02/2019 04:34:04 49.32 49 51.15 49.2 49.8 49.6 55.09 55.41 56.48 55.4 55.6 55.7
09/02/2019 04:34:05 49.44 49.31 51.15 49.2 49.8 49.6 55.51 55.44 56.48 55.4 55.6 55.7
09/02/2019 04:34:06 48.75 49.25 51.15 49.2 49.8 49.6 55.44 55.59 56.48 55.4 55.6 55.7
09/02/2019 04:34:07 49.26 49.2 51.15 49.2 49.8 49.6 55.08 55.4 56.48 55.4 55.6 55.7
09/02/2019 04:34:08 49.19 49.23 51.15 49.2 49.8 49.6 55.34 55.38 56.48 55.4 55.6 55.7
09/02/2019 04:34:09 49.44 49.41 51.15 49.2 49.8 49.6 55.16 55.36 56.37 55.4 55.6 55.7
09/02/2019 04:34:10 49.64 49.57 51.15 49.2 49.8 49.6 55.29 55.34 56.28 55.4 55.6 55.7
09/02/2019 04:34:11 49.24 49.6 51.15 49.2 49.8 49.6 55.29 55.42 56.26 55.4 55.6 55.7
09/02/2019 04:34:12 49.28 49.51 51.15 49.2 49.8 49.6 55.24 55.39 56.26 55.4 55.6 55.7
09/02/2019 04:34:13 49.39 49.43 51.15 49.2 49.8 49.6 54.7 55.27 56.26 55.4 55.6 55.7
09/02/2019 04:34:14 49.01 49.39 51.15 49.2 49.8 49.6 54.84 54.99 56.23 55.4 55.6 55.7
09/02/2019 04:34:15 49.63 49.61 51.15 49.2 49.8 49.6 55.66 55.49 56.23 55.4 55.6 55.7
09/02/2019 04:34:16 50.82 50.43 51.15 49.2 49.8 49.6 55.77 55.76 56.23 55.4 55.6 55.7
09/02/2019 04:34:17 50.3 50.52 51.15 49.2 49.8 49.6 55.78 55.88 56.23 55.4 55.6 55.7
09/02/2019 04:34:18 50.38 50.4 51.15 49.2 49.8 49.6 56.13 56.05 56.23 55.4 55.6 55.7
09/02/2019 04:34:19 50.26 50.53 51.15 49.2 49.8 49.6 55.76 56.08 56.23 55.4 55.6 55.7
09/02/2019 04:34:20 50.45 50.43 51.15 49.2 49.8 49.6 56.29 56.15 56.23 55.4 55.6 55.7
09/02/2019 04:34:21 50.26 50.43 51.15 49.2 49.8 49.6 55.91 56.21 56.23 55.4 55.6 55.7
09/02/2019 04:34:22 50.21 50.3 51.15 49.2 49.8 49.6 55.92 56.05 56.23 55.4 55.6 55.7
09/02/2019 04:34:23 50.36 50.4 51.15 49.2 49.8 49.6 55.75 55.98 56.23 55.4 55.6 55.7
09/02/2019 04:34:24 51.04 50.88 51.15 49.2 49.8 49.6 56.26 56.2 56.23 55.4 55.6 55.7
09/02/2019 04:34:25 50.37 50.89 51.15 49.2 49.8 49.6 55.84 56.17 56.21 55.4 55.6 55.7
09/02/2019 04:34:26 50.22 50.62 51.15 49.2 49.8 49.6 55.74 56.02 56.21 55.4 55.6 55.7
09/02/2019 04:34:27 50.32 50.4 51.13 49.2 49.8 49.6 56.39 56.19 56.21 55.4 55.6 55.7
09/02/2019 04:34:28 50.47 50.45 50.89 49.3 49.8 49.6 56.12 56.21 56.21 55.4 55.6 55.7
09/02/2019 04:34:29 50.3 50.5 50.89 49.3 49.8 49.6 56.03 56.18 56.21 55.4 55.6 55.7
09/02/2019 04:34:30 50.22 50.37 50.89 49.3 49.8 49.6 55.25 56.12 56.21 55.4 55.6 55.7
09/02/2019 04:34:31 50.5 50.47 50.89 49.3 49.8 49.6 56.22 56.09 56.21 55.4 55.6 55.7
09/02/2019 04:34:32 50.68 50.71 50.89 49.3 49.8 49.6 56.53 56.39 56.39 55.5 55.6 55.7
09/02/2019 04:34:33 50.7 50.68 50.89 49.3 49.8 49.6 55.85 56.37 56.39 55.5 55.6 55.7
09/02/2019 04:34:34 50.61 50.68 50.89 49.3 49.8 49.6 56.57 56.42 56.42 55.5 55.6 55.7
09/02/2019 04:34:35 50.99 50.89 50.89 49.3 49.8 49.6 56.43 56.58 56.58 55.5 55.6 55.7
09/02/2019 04:34:36 50.87 51.01 51.01 49.3 49.8 49.6 55.88 56.41 56.58 55.5 55.6 55.7
09/02/2019 04:34:37 50.92 50.96 51.01 49.3 49.8 49.6 56.47 56.42 56.58 55.5 55.6 55.7
09/02/2019 04:34:38 50.6 50.94 51.01 49.3 49.8 49.6 56.42 56.48 56.58 55.5 55.6 55.7
09/02/2019 04:34:39 50.52 50.73 51.01 49.3 49.8 49.6 55.95 56.4 56.58 55.5 55.6 55.7
09/02/2019 04:34:40 50.53 50.69 51.01 49.3 49.8 49.6 55.84 56.12 56.58 55.5 55.6 55.7
09/02/2019 04:34:41 50.84 50.79 51.01 49.3 49.8 49.6 55.87 55.96 56.58 55.5 55.6 55.7
09/02/2019 04:34:42 50.33 50.75 51.01 49.3 49.8 49.6 56.47 56.33 56.58 55.5 55.6 55.7
09/02/2019 04:34:43 50.5 50.59 51.01 49.3 49.8 49.6 56.23 56.41 56.58 55.5 55.6 55.7
09/02/2019 04:34:44 50.1 50.5 51.01 49.3 49.8 49.6 55.65 56.25 56.58 55.5 55.6 55.7
09/02/2019 04:34:45 50.08 50.29 51.01 49.3 49.7 49.6 55.78 55.92 56.58 55.5 55.6 55.7
09/02/2019 04:34:46 50.09 50.18 51.01 49.3 49.7 49.6 55.66 55.86 56.58 55.5 55.6 55.7
09/02/2019 04:34:47 50.13 50.27 51.01 49.3 49.7 49.6 55.92 56.03 56.58 55.5 55.6 55.7
09/02/2019 04:34:48 50.19 50.22 51.01 49.3 49.6 49.6 56.07 56.01 56.58 55.5 55.6 55.7
09/02/2019 04:34:49 50.55 50.42 51.01 49.3 49.6 49.6 56.45 56.36 56.58 55.5 55.6 55.7
09/02/2019 04:34:50 50.21 50.37 51.01 49.4 49.6 49.6 55.93 56.24 56.58 55.5 55.6 55.7
09/02/2019 04:34:51 50.42 50.51 51.01 49.4 49.6 49.6 55.99 56.15 56.58 55.5 55.6 55.7
09/02/2019 04:34:52 50.46 50.45 51.01 49.4 49.6 49.6 55.96 56.07 56.58 55.5 55.6 55.7
09/02/2019 04:34:53 50.61 50.55 51.01 49.4 49.6 49.6 55.91 56.1 56.58 55.5 55.6 55.7
09/02/2019 04:34:54 50.72 50.69 51.01 49.4 49.6 49.6 55.99 56.03 56.58 55.5 55.6 55.7
09/02/2019 04:34:55 50.47 50.68 51.01 49.4 49.6 49.6 56.1 56.15 56.58 55.5 55.6 55.7
09/02/2019 04:34:56 50.58 50.72 51.01 49.4 49.6 49.6 56.05 56.27 56.58 55.5 55.6 55.7
09/02/2019 04:34:57 50.32 50.53 51.01 49.4 49.6 49.6 56.01 56.15 56.58 55.5 55.6 55.7
09/02/2019 04:34:58 50.71 50.68 51.01 49.4 49.6 49.6 56.29 56.28 56.58 55.5 55.6 55.7
09/02/2019 04:34:59 50.67 50.7 51.01 49.4 49.6 49.6 56.44 56.47 56.58 55.5 55.6 55.7
09/02/2019 04:35:00 50.71 50.71 51.01 49.4 49.6 49.6 56.58 56.56 56.58 55.5 55.6 55.7
09/02/2019 04:35:01 50.85 50.84 51.01 49.4 49.6 49.6 56.57 56.63 56.63 55.5 55.6 55.7
09/02/2019 04:35:02 51.05 51.06 51.06 49.4 49.6 49.7 56.58 56.78 56.78 55.5 55.6 55.7
09/02/2019 04:35:03 50.28 51.01 51.06 49.4 49.6 49.7 55.71 56.56 56.78 55.5 55.6 55.7
09/02/2019 04:35:04 50.2 50.53 51.06 49.4 49.6 49.7 55.6 56 56.78 55.5 55.6 55.7
09/02/2019 04:35:05 50.34 50.39 51.06 49.4 49.6 49.7 56.2 56.04 56.78 55.5 55.6 55.7
09/02/2019 04:35:06 50.41 50.45 51.06 49.4 49.6 49.7 56.04 56.25 56.78 55.5 55.6 55.7
09/02/2019 04:35:07 50.26 50.42 51.06 49.4 49.6 49.7 55.75 56.11 56.78 55.5 55.6 55.7
09/02/2019 04:35:08 50.48 50.53 51.06 49.4 49.6 49.7 55.88 55.99 56.78 55.5 55.6 55.7
09/02/2019 04:35:09 50.44 50.59 51.06 49.4 49.6 49.7 55.83 55.88 56.78 55.5 55.6 55.7
09/02/2019 04:35:10 50.34 50.42 51.06 49.4 49.6 49.7 55.72 55.91 56.78 55.5 55.6 55.7
09/02/2019 04:35:11 50.24 50.4 51.06 49.4 49.6 49.7 55.78 55.9 56.78 55.5 55.6 55.7
09/02/2019 04:35:12 50.51 50.54 51.06 49.4 49.6 49.7 56.37 56.24 56.78 55.5 55.6 55.7
09/02/2019 04:35:13 50.31 50.4 51.06 49.4 49.6 49.7 56.02 56.34 56.78 55.5 55.6 55.7
09/02/2019 04:35:14 50.11 50.42 51.06 49.5 49.6 49.7 55.98 56.14 56.78 55.5 55.6 55.7
09/02/2019 04:35:15 50.44 50.4 51.06 49.5 49.6 49.7 56.24 56.27 56.78 55.5 55.6 55.7
09/02/2019 04:35:16 50.64 50.62 51.06 49.5 49.6 49.7 55.92 56.29 56.78 55.5 55.6 55.7
09/02/2019 04:35:17 50.8 50.73 51.06 49.5 49.6 49.7 56.33 56.27 56.78 55.5 55.6 55.7
09/02/2019 04:35:18 50.83 50.83 51.06 49.5 49.6 49.7 56.36 56.33 56.78 55.5 55.6 55.7
09/02/2019 04:35:19 50.19 50.83 51.06 49.5 49.6 49.7 55.93 56.34 56.78 55.5 55.6 55.7
09/02/2019 04:35:20 50.54 50.57 51.06 49.5 49.6 49.7 55.86 56.15 56.78 55.6 55.6 55.7
09/02/2019 04:35:21 50.28 50.54 51.06 49.5 49.6 49.7 55.94 55.98 56.78 55.6 55.6 55.7
09/02/2019 04:35:22 50.52 50.53 51.06 49.5 49.6 49.7 55.96 56.15 56.78 55.6 55.6 55.7
09/02/2019 04:35:23 51.38 51.27 51.27 49.5 49.6 49.7 56.14 56.24 56.78 55.6 55.6 55.7
09/02/2019 04:35:24 50.42 51.16 51.27 49.5 49.6 49.7 55.83 56.09 56.78 55.6 55.6 55.7
09/02/2019 04:35:25 50.34 50.71 51.27 49.6 49.7 49.7 55.63 55.94 56.78 55.6 55.6 55.7
09/02/2019 04:35:26 50.47 50.58 51.27 49.6 49.7 49.7 56.3 56.15 56.78 55.6 55.6 55.7
09/02/2019 04:35:27 50.1 50.53 51.27 49.6 49.7 49.7 55.9 56.21 56.78 55.6 55.6 55.7
09/02/2019 04:35:28 50.29 50.36 51.27 49.6 49.7 49.7 55.79 56.14 56.78 55.6 55.6 55.7
09/02/2019 04:35:29 50.11 50.34 51.27 49.6 49.7 49.7 56.23 56.17 56.78 55.6 55.6 55.7
09/02/2019 04:35:30 50.45 50.37 51.27 49.6 49.7 49.7 56 56.13 56.78 55.6 55.6 55.7
09/02/2019 04:35:31 50.32 50.4 51.27 49.6 49.6 49.7 56 56.11 56.78 55.6 55.6 55.7
09/02/2019 04:35:32 50.75 50.68 51.27 49.6 49.6 49.7 55.74 56.07 56.56 55.6 55.6 55.7
09/02/2019 04:35:33 50.39 50.64 51.27 49.6 49.6 49.7 56.17 56.16 56.34 55.6 55.6 55.7
09/02/2019 04:35:34 50.37 50.57 51.27 49.6 49.6 49.7 56.06 56.18 56.34 55.6 55.6 55.7
09/02/2019 04:35:35 50.66 50.6 51.27 49.6 49.6 49.7 55.78 56.18 56.34 55.6 55.6 55.7
09/02/2019 04:35:36 50.64 50.67 51.27 49.6 49.6 49.7 56.22 56.14 56.34 55.6 55.6 55.7
09/02/2019 04:35:37 50.71 50.74 51.27 49.6 49.6 49.7 55.91 56.19 56.34 55.6 55.6 55.7
09/02/2019 04:35:38 51.07 50.99 51.27 49.6 49.6 49.7 56.5 56.44 56.44 55.6 55.6 55.7
09/02/2019 04:35:39 50.49 51 51.27 49.6 49.6 49.7 56.05 56.37 56.44 55.6 55.6 55.7
09/02/2019 04:35:40 50.56 50.69 51.27 49.7 49.6 49.7 56.41 56.39 56.44 55.6 55.6 55.7
09/02/2019 04:35:41 50.65 50.73 51.27 49.7 49.6 49.7 56.37 56.54 56.54 55.6 55.6 55.7
09/02/2019 04:35:42 50.93 50.82 51.27 49.7 49.6 49.7 56.03 56.34 56.54 55.6 55.6 55.7
09/02/2019 04:35:43 50.37 50.79 51.27 49.7 49.6 49.7 56.19 56.24 56.54 55.6 55.6 55.7
09/02/2019 04:35:44 50.23 50.58 51.27 49.7 49.6 49.7 56.12 56.33 56.54 55.6 55.6 55.7
09/02/2019 04:35:45 50.14 50.37 51.27 49.7 49.6 49.7 55.58 56.15 56.54 55.6 55.6 55.7
09/02/2019 04:35:46 50.28 50.36 51.27 49.7 49.6 49.7 56.1 56.03 56.54 55.6 55.6 55.7
09/02/2019 04:35:47 50.51 50.46 51.27 49.7 49.6 49.7 56.27 56.21 56.54 55.6 55.6 55.7
09/02/2019 04:35:48 50.49 50.55 51.27 49.7 49.6 49.7 55.85 56.31 56.54 55.6 55.6 55.7
09/02/2019 04:35:49 50.57 50.59 51.27 49.7 49.6 49.7 56.02 56.1 56.54 55.6 55.6 55.7
09/02/2019 04:35:50 50.5 50.65 51.27 49.7 49.6 49.7 56.08 56.15 56.54 55.6 55.6 55.7
09/02/2019 04:35:51 50.3 50.54 51.27 49.7 49.6 49.7 56.02 56.11 56.54 55.6 55.6 55.7
09/02/2019 04:35:52 50.47 50.51 51.27 49.7 49.6 49.7 56.12 56.18 56.54 55.6 55.6 55.7
09/02/2019 04:35:53 50.09 50.47 51.16 49.7 49.6 49.7 56.11 56.27 56.54 55.6 55.6 55.7
09/02/2019 04:35:54 49.9 50.21 51 49.7 49.6 49.7 55.53 56.09 56.54 55.6 55.6 55.7
09/02/2019 04:35:55 49.96 50.09 51 49.7 49.6 49.7 55.72 55.89 56.54 55.6 55.6 55.7
09/02/2019 04:35:56 49.91 50.1 51 49.7 49.6 49.7 55.47 55.82 56.54 55.7 55.6 55.7
09/02/2019 04:35:57 50.13 50.2 51 49.7 49.6 49.7 55.65 55.71 56.54 55.7 55.6 55.7
09/02/2019 04:35:58 50.27 50.22 51 49.7 49.6 49.7 55.98 55.93 56.54 55.7 55.6 55.7
09/02/2019 04:35:59 50.3 50.3 51 49.7 49.6 49.7 55.63 55.96 56.54 55.7 55.6 55.7
09/02/2019 04:36:00 50.47 50.47 51 49.7 49.6 49.7 55.72 55.85 56.54 55.7 55.6 55.7
09/02/2019 04:36:01 50.35 50.48 51 49.7 49.6 49.7 55.71 55.92 56.54 55.6 55.6 55.7
09/02/2019 04:36:02 50.55 50.55 51 49.7 49.6 49.7 55.56 55.72 56.54 55.6 55.6 55.7
09/02/2019 04:36:03 50.4 50.51 51 49.7 49.6 49.7 55.74 55.73 56.54 55.6 55.6 55.7
09/02/2019 04:36:04 50.34 50.47 51 49.7 49.6 49.7 55.97 55.92 56.54 55.6 55.6 55.7
09/02/2019 04:36:05 50.39 50.52 51 49.7 49.6 49.7 55.76 55.89 56.54 55.6 55.6 55.7
09/02/2019 04:36:06 50.42 50.5 51 49.7 49.6 49.7 56.09 56.08 56.54 55.6 55.6 55.7
09/02/2019 04:36:07 50.42 50.51 51 49.8 49.6 49.7 55.85 55.99 56.54 55.6 55.6 55.7
09/02/2019 04:36:08 50.22 50.63 51 49.8 49.6 49.7 56.12 56.18 56.54 55.6 55.6 55.7
09/02/2019 04:36:09 49.72 50.21 50.82 49.8 49.6 49.7 55.64 56.05 56.54 55.6 55.6 55.7
09/02/2019 04:36:10 49.91 49.98 50.82 49.8 49.6 49.7 55.97 55.96 56.54 55.6 55.6 55.7
09/02/2019 04:36:11 48.95 49.92 50.82 49.8 49.6 49.7 55.24 56.03 56.34 55.6 55.6 55.7
09/02/2019 04:36:12 48.6 49.3 50.79 49.8 49.6 49.7 54.79 55.44 56.33 55.6 55.6 55.7
09/02/2019 04:36:13 48.77 48.93 50.65 49.8 49.6 49.7 55.51 55.46 56.33 55.6 55.6 55.7
09/02/2019 04:36:14 49.33 49.26 50.65 49.8 49.6 49.7 55.44 55.45 56.31 55.6 55.6 55.7
09/02/2019 04:36:15 49.12 49.28 50.65 49.8 49.6 49.7 55.34 55.54 56.31 55.6 55.6 55.7
09/02/2019 04:36:16 49.15 49.21 50.65 49.8 49.6 49.7 55.26 55.44 56.31 55.6 55.6 55.7
09/02/2019 04:36:17 49.16 49.3 50.65 49.8 49.6 49.7 55.47 55.54 56.31 55.6 55.6 55.7
09/02/2019 04:36:18 48.97 49.19 50.65 49.8 49.6 49.7 55.51 55.71 56.27 55.6 55.6 55.7
09/02/2019 04:36:19 49.05 49.21 50.65 49.8 49.6 49.7 55.04 55.59 56.27 55.6 55.6 55.7
09/02/2019 04:36:20 49.13 49.17 50.63 49.8 49.6 49.7 55.7 55.61 56.27 55.6 55.6 55.7
09/02/2019 04:36:21 49.31 49.27 50.63 49.8 49.6 49.7 55.12 55.54 56.27 55.6 55.6 55.7
09/02/2019 04:36:22 48.83 49.3 50.63 49.8 49.6 49.7 55.35 55.41 56.27 55.6 55.6 55.7
09/02/2019 04:36:23 49.14 49.1 50.63 49.8 49.6 49.7 55.05 55.29 56.18 55.6 55.6 55.7
09/02/2019 04:36:24 49.13 49.2 50.63 49.8 49.6 49.7 55.23 55.37 56.18 55.6 55.6 55.7
09/02/2019 04:36:25 49.12 49.27 50.63 49.8 49.6 49.7 55.16 55.33 56.18 55.6 55.6 55.7
09/02/2019 04:36:26 49.68 49.58 50.63 49.8 49.6 49.7 55.46 55.47 56.18 55.6 55.6 55.7
09/02/2019 04:36:27 49.46 49.6 50.63 49.8 49.6 49.7 55.21 55.38 56.18 55.6 55.6 55.7
09/02/2019 04:36:28 49.54 49.64 50.63 49.8 49.6 49.7 55.8 55.72 56.18 55.6 55.6 55.7
09/02/2019 04:36:29 49.77 49.72 50.63 49.8 49.6 49.7 55.68 55.76 56.18 55.6 55.6 55.7
09/02/2019 04:36:30 49.43 49.81 50.63 49.8 49.6 49.7 55.62 55.84 56.18 55.6 55.6 55.7
09/02/2019 04:36:31 49.78 49.74 50.63 49.8 49.6 49.7 55.88 55.86 56.18 55.6 55.6 55.7
09/02/2019 04:36:32 49.76 49.83 50.63 49.8 49.6 49.7 55.92 55.98 56.18 55.6 55.6 55.7
09/02/2019 04:36:33 50.53 50.37 50.63 49.8 49.6 49.7 55.75 56.02 56.18 55.6 55.6 55.7
09/02/2019 04:36:34 49.87 50.23 50.63 49.8 49.6 49.7 55.59 55.73 56.18 55.6 55.6 55.7
09/02/2019 04:36:35 49.49 49.99 50.63 49.8 49.6 49.7 55.42 55.65 56.18 55.6 55.6 55.7
09/02/2019 04:36:36 49.71 49.86 50.63 49.8 49.6 49.7 55.81 55.81 56.18 55.6 55.6 55.7
09/02/2019 04:36:37 49.52 49.69 50.63 49.8 49.6 49.7 55.56 55.69 56.18 55.6 55.6 55.7
09/02/2019 04:36:38 49.52 49.67 50.37 49.8 49.6 49.7 55.24 55.74 56.05 55.6 55.6 55.7
09/02/2019 04:36:39 49.22 49.5 50.37 49.8 49.6 49.7 55.39 55.46 56.03 55.6 55.6 55.7
09/02/2019 04:36:40 49.12 49.38 50.37 49.8 49.6 49.7 55.31 55.6 56.03 55.6 55.6 55.7
09/02/2019 04:36:41 49.04 49.33 50.37 49.8 49.6 49.7 55.17 55.43 56.02 55.6 55.6 55.7
09/02/2019 04:36:42 48.95 49.15 50.37 49.8 49.6 49.7 55.45 55.4 56.02 55.6 55.6 55.7
09/02/2019 04:36:43 49.05 49.09 50.37 49.8 49.6 49.7 55.34 55.5 56.02 55.6 55.6 55.7
09/02/2019 04:36:44 49.21 49.2 50.37 49.8 49.6 49.7 55.45 55.48 56.02 55.6 55.6 55.7
09/02/2019 04:36:45 49.47 49.43 50.37 49.8 49.6 49.7 55.92 55.81 56.02 55.6 55.6 55.7
09/02/2019 04:36:46 49.91 49.94 50.37 49.8 49.6 49.7 55.86 55.95 56.02 55.6 55.6 55.7
09/02/2019 04:36:47 49.48 49.58 50.37 49.8 49.6 49.7 55.83 55.91 56.02 55.6 55.6 55.7
09/02/2019 04:36:48 48.91 49.55 50.37 49.8 49.6 49.7 55.56 55.9 56.02 55.6 55.6 55.7
09/02/2019 04:36:49 49.01 49.24 50.37 49.8 49.6 49.7 55.94 55.92 56.02 55.6 55.6 55.7
09/02/2019 04:36:50 48.97 49.15 50.37 49.8 49.6 49.7 55.68 56 56.02 55.6 55.6 55.7
09/02/2019 04:36:51 49.25 49.21 50.37 49.8 49.6 49.7 55.58 55.87 56.02 55.6 55.6 55.7
09/02/2019 04:36:52 49.14 49.25 50.37 49.8 49.6 49.7 55.5 55.73 56.02 55.6 55.6 55.7
09/02/2019 04:36:53 49.41 49.4 50.37 49.8 49.6 49.7 56.27 56.2 56.2 55.6 55.6 55.7
09/02/2019 04:36:54 49.03 49.31 50.37 49.8 49.6 49.7 55.55 56.04 56.2 55.6 55.6 55.7
09/02/2019 04:36:55 49.24 49.29 50.37 49.8 49.6 49.7 55.55 55.77 56.2 55.6 55.6 55.7
09/02/2019 04:36:56 49.75 49.6 50.37 49.8 49.6 49.7 55.42 55.62 56.2 55.6 55.6 55.7
09/02/2019 04:36:57 49.7 49.76 50.37 49.8 49.6 49.7 55.99 55.88 56.2 55.6 55.6 55.7
09/02/2019 04:36:58 49.54 49.64 50.37 49.8 49.6 49.7 56.31 56.19 56.2 55.7 55.6 55.7
09/02/2019 04:36:59 49.97 50.03 50.37 49.8 49.6 49.7 56.7 56.64 56.64 55.7 55.6 55.7
09/02/2019 04:37:00 49.57 49.96 50.37 49.8 49.6 49.7 56.2 56.71 56.71 55.7 55.6 55.7
09/02/2019 04:37:01 49.8 49.82 50.37 49.8 49.6 49.7 55.8 56.28 56.71 55.7 55.6 55.7
09/02/2019 04:37:02 49.44 49.73 50.37 49.8 49.6 49.7 56.14 56.13 56.71 55.7 55.6 55.7
09/02/2019 04:37:03 49.67 49.74 50.23 49.8 49.6 49.7 55.74 56.12 56.71 55.7 55.6 55.7
09/02/2019 04:37:04 49.34 49.64 50.03 49.8 49.6 49.7 56.09 56.12 56.71 55.7 55.6 55.7
09/02/2019 04:37:05 49.69 49.62 50.03 49.8 49.6 49.7 56 56.08 56.71 55.7 55.6 55.7
09/02/2019 04:37:06 49.52 49.71 50.03 49.8 49.6 49.7 55.98 56.08 56.71 55.7 55.6 55.7
09/02/2019 04:37:07 49.64 49.64 50.03 49.8 49.6 49.7 56.2 56.23 56.71 55.7 55.6 55.7
09/02/2019 04:37:08 49.53 49.66 50.03 49.8 49.6 49.7 56.65 56.58 56.71 55.7 55.6 55.7
09/02/2019 04:37:09 49.27 49.67 50.03 49.8 49.6 49.7 56.19 56.71 56.71 55.7 55.6 55.7
09/02/2019 04:37:10 49.03 49.45 50.03 49.8 49.6 49.7 55.48 56.27 56.71 55.7 55.6 55.7
09/02/2019 04:37:11 49.06 49.33 50.03 49.8 49.6 49.7 55.61 55.86 56.71 55.7 55.6 55.7
09/02/2019 04:37:12 48.85 49.07 50.03 49.8 49.6 49.7 55.27 55.76 56.71 55.7 55.6 55.7
09/02/2019 04:37:13 48.85 49.05 50.03 49.8 49.6 49.7 54.94 55.48 56.71 55.7 55.6 55.7
09/02/2019 04:37:14 49.25 49.2 50.03 49.8 49.6 49.7 55.12 55.24 56.71 55.7 55.6 55.7
09/02/2019 04:37:15 50.34 50 50.03 49.9 49.6 49.7 56.08 55.79 56.71 55.7 55.6 55.7
09/02/2019 04:37:16 49.02 49.86 50.03 49.9 49.6 49.7 55.43 55.77 56.71 55.7 55.6 55.7
09/02/2019 04:37:17 49.25 49.45 50.03 49.9 49.6 49.7 55.48 55.63 56.71 55.7 55.6 55.7
09/02/2019 04:37:18 48.81 49.3 50.03 49.9 49.6 49.7 55.62 55.8 56.71 55.7 55.6 55.7
09/02/2019 04:37:19 49.01 49.12 50.03 49.9 49.6 49.7 55.39 55.57 56.71 55.7 55.6 55.7
09/02/2019 04:37:20 48.64 49.05 50.03 49.8 49.6 49.7 54.91 55.5 56.71 55.7 55.6 55.7
09/02/2019 04:37:21 49.03 49 50.03 49.8 49.6 49.7 54.85 55.2 56.71 55.7 55.6 55.7
09/02/2019 04:37:22 48.83 49.09 50.03 49.8 49.6 49.7 55.18 55.14 56.71 55.7 55.6 55.7
09/02/2019 04:37:23 49 49.01 50.03 49.8 49.6 49.7 55.13 55.25 56.71 55.7 55.6 55.7
09/02/2019 04:37:24 49.29 49.23 50.03 49.8 49.6 49.7 55.54 55.42 56.71 55.7 55.6 55.7
09/02/2019 04:37:25 49.5 49.42 50.03 49.8 49.6 49.7 55.8 55.72 56.71 55.7 55.6 55.7
09/02/2019 04:37:26 49.57 49.52 50.03 49.8 49.6 49.7 56.28 56.14 56.71 55.7 55.6 55.7
09/02/2019 04:37:27 51.64 51.64 51.64 49.9 49.6 49.7 55.91 56.45 56.71 55.7 55.6 55.7
09/02/2019 04:37:28 47.45 50.63 51.64 49.8 49.6 49.7 54.64 55.86 56.71 55.7 55.6 55.7
09/02/2019 04:37:29 47.36 48.93 51.64 49.8 49.6 49.7 54.48 55.09 56.71 55.7 55.6 55.7
09/02/2019 04:37:30 48.33 48.46 51.64 49.8 49.6 49.7 54.55 54.79 56.71 55.7 55.6 55.7
09/02/2019 04:37:31 46.98 48.19 51.64 49.8 49.6 49.7 54.54 54.63 56.71 55.7 55.6 55.7
09/02/2019 04:37:32 47.11 47.53 51.64 49.8 49.6 49.7 54.52 54.72 56.71 55.7 55.6 55.7
09/02/2019 04:37:33 47.68 47.58 51.64 49.8 49.6 49.7 54.6 54.64 56.71 55.7 55.6 55.7
09/02/2019 04:37:34 46.92 47.5 51.64 49.8 49.6 49.7 54.62 54.73 56.71 55.7 55.6 55.7
09/02/2019 04:37:35 46.49 47.12 51.64 49.8 49.6 49.7 54.14 54.74 56.71 55.7 55.6 55.7
09/02/2019 04:37:36 46.76 46.91 51.64 49.8 49.6 49.7 54.13 54.34 56.71 55.7 55.6 55.7
09/02/2019 04:37:37 46.58 46.78 51.64 49.8 49.6 49.7 54.55 54.48 56.71 55.7 55.6 55.7
09/02/2019 04:37:38 46.31 46.66 51.64 49.8 49.6 49.7 54.61 54.68 56.71 55.7 55.6 55.7
09/02/2019 04:37:39 46.88 46.87 51.64 49.8 49.6 49.7 54.5 54.61 56.45 55.7 55.6 55.7
09/02/2019 04:37:40 47.56 47.37 51.64 49.8 49.6 49.7 54.69 54.66 56.45 55.7 55.6 55.7
09/02/2019 04:37:41 46.14 47.35 51.64 49.8 49.6 49.7 54.94 54.93 56.45 55.7 55.6 55.7
09/02/2019 04:37:42 46.42 46.67 51.64 49.8 49.6 49.7 53.98 54.86 56.45 55.7 55.6 55.7
09/02/2019 04:37:43 47.31 47.18 51.64 49.8 49.6 49.7 54.82 54.68 56.45 55.7 55.6 55.7
09/02/2019 04:37:44 48.62 48.13 51.64 49.8 49.6 49.7 55.18 55.02 56.45 55.7 55.6 55.7
09/02/2019 04:37:45 49.37 48.93 51.64 49.8 49.6 49.7 55.58 55.47 56.45 55.7 55.6 55.7
09/02/2019 04:37:46 48.75 48.95 51.64 49.8 49.6 49.7 54.99 55.41 56.45 55.7 55.6 55.7
09/02/2019 04:37:47 48.91 48.93 51.64 49.8 49.6 49.7 54.97 55.21 56.45 55.7 55.6 55.7
09/02/2019 04:37:48 49.13 49.13 51.64 49.8 49.6 49.7 55.61 55.51 56.45 55.7 55.6 55.7
09/02/2019 04:37:49 49.23 49.26 51.64 49.8 49.6 49.7 55.59 55.53 56.45 55.7 55.6 55.7
09/02/2019 04:37:50 49.81 49.55 51.64 49.8 49.6 49.7 55.69 55.71 56.45 55.7 55.6 55.7
09/02/2019 04:37:51 49.58 49.73 51.64 49.8 49.6 49.7 55.7 55.75 56.45 55.7 55.6 55.7
09/02/2019 04:37:52 49.56 49.64 51.64 49.8 49.6 49.7 55.56 55.74 56.45 55.7 55.6 55.7
09/02/2019 04:37:53 49.48 49.64 51.64 49.8 49.6 49.7 56.01 55.91 56.45 55.7 55.6 55.7
09/02/2019 04:37:54 49.66 49.73 51.64 49.8 49.6 49.7 55.73 55.88 56.45 55.7 55.6 55.7
09/02/2019 04:37:55 49.2 49.62 51.64 49.8 49.6 49.7 55.66 55.83 56.45 55.7 55.6 55.7
09/02/2019 04:37:56 49.31 49.44 51.64 49.8 49.6 49.7 55.57 55.81 56.45 55.7 55.6 55.7
09/02/2019 04:37:57 49.53 49.59 50.63 49.8 49.6 49.7 55.82 55.81 55.91 55.7 55.6 55.7
09/02/2019 04:37:58 49.32 49.52 49.73 49.8 49.6 49.7 55.91 55.95 55.95 55.7 55.6 55.7
09/02/2019 04:37:59 49.63 49.68 49.73 49.8 49.6 49.7 55.98 56.09 56.09 55.7 55.6 55.7
09/02/2019 04:38:00 49.67 49.64 49.73 49.8 49.6 49.7 55.5 55.96 56.09 55.7 55.6 55.7
09/02/2019 04:38:01 48.94 49.59 49.73 49.8 49.6 49.7 54.97 55.72 56.09 55.7 55.6 55.7
09/02/2019 04:38:02 48.81 49.22 49.73 49.8 49.6 49.7 55.06 55.24 56.09 55.7 55.6 55.7
09/02/2019 04:38:03 48.82 48.95 49.73 49.8 49.6 49.7 55.22 55.3 56.09 55.7 55.6 55.7
09/02/2019 04:38:04 48.92 49.02 49.73 49.8 49.6 49.7 55.26 55.47 56.09 55.7 55.6 55.7
09/02/2019 04:38:05 49.05 49.08 49.73 49.8 49.6 49.7 55.28 55.43 56.09 55.7 55.6 55.7
09/02/2019 04:38:06 48.8 49.13 49.73 49.8 49.6 49.7 55.23 55.43 56.09 55.7 55.6 55.7
09/02/2019 04:38:07 49.19 49.1 49.73 49.8 49.6 49.7 55.41 55.4 56.09 55.7 55.6 55.7
09/02/2019 04:38:08 49.22 49.26 49.73 49.8 49.6 49.7 55.3 55.54 56.09 55.7 55.6 55.7
09/02/2019 04:38:09 49.31 49.41 49.73 49.8 49.6 49.7 55.13 55.39 56.09 55.7 55.6 55.7
09/02/2019 04:38:10 48.81 49.21 49.73 49.8 49.6 49.7 55.29 55.34 56.09 55.7 55.6 55.7
09/02/2019 04:38:11 49.01 49.07 49.73 49.8 49.6 49.7 55.09 55.32 56.09 55.7 55.6 55.7
09/02/2019 04:38:12 49.19 49.29 49.73 49.8 49.6 49.7 55.08 55.3 56.09 55.7 55.6 55.7
09/02/2019 04:38:13 49.15 49.16 49.73 49.8 49.6 49.7 55.63 55.55 56.09 55.7 55.6 55.7
09/02/2019 04:38:14 49.75 49.56 49.73 49.8 49.6 49.7 55.69 55.67 56.09 55.7 55.6 55.7
09/02/2019 04:38:15 49.51 49.69 49.73 49.8 49.6 49.7 55.51 55.69 56.09 55.7 55.6 55.7
09/02/2019 04:38:16 49.43 49.51 49.73 49.8 49.6 49.7 55.12 55.59 56.09 55.7 55.6 55.7
09/02/2019 04:38:17 49.7 49.76 49.76 49.8 49.6 49.7 55.65 55.59 56.09 55.7 55.6 55.7
09/02/2019 04:38:18 49.32 49.62 49.76 49.8 49.6 49.7 55.8 55.87 56.09 55.7 55.6 55.7
09/02/2019 04:38:19 49.59 49.59 49.76 49.8 49.6 49.7 56.01 56.01 56.09 55.7 55.6 55.7
09/02/2019 04:38:20 49.53 49.62 49.76 49.8 49.6 49.7 55.07 55.82 56.09 55.7 55.6 55.7
09/02/2019 04:38:21 49.24 49.51 49.76 49.8 49.6 49.7 55.41 55.47 56.09 55.7 55.6 55.7
09/02/2019 04:38:22 49.07 49.38 49.76 49.8 49.6 49.7 55.11 55.49 56.09 55.7 55.6 55.7
09/02/2019 04:38:23 48.54 49.27 49.76 49.8 49.6 49.7 54.68 55.32 56.09 55.7 55.6 55.7
09/02/2019 04:38:24 48.81 48.86 49.76 49.8 49.6 49.7 55.17 55.08 56.09 55.7 55.6 55.7
09/02/2019 04:38:25 49.01 48.99 49.76 49.8 49.6 49.7 55.24 55.24 56.09 55.7 55.6 55.7
09/02/2019 04:38:26 49.24 49.22 49.76 49.8 49.6 49.7 55.42 55.4 56.09 55.7 55.6 55.7
09/02/2019 04:38:27 48.96 49.15 49.76 49.8 49.6 49.7 55.37 55.43 56.09 55.7 55.6 55.7
09/02/2019 04:38:28 49.14 49.2 49.76 49.8 49.6 49.7 55.35 55.46 56.09 55.7 55.6 55.7
09/02/2019 04:38:29 48.81 49.16 49.76 49.8 49.6 49.7 54.66 55.36 56.01 55.7 55.6 55.7
09/02/2019 04:38:30 49.17 49.11 49.76 49.8 49.6 49.7 55.04 55.12 56.01 55.7 55.6 55.7
09/02/2019 04:38:31 49.27 49.23 49.76 49.8 49.6 49.7 55.18 55.2 56.01 55.7 55.6 55.7
09/02/2019 04:38:32 49.24 49.34 49.76 49.8 49.6 49.7 55.58 55.48 56.01 55.7 55.6 55.7
09/02/2019 04:38:33 49.58 49.46 49.76 49.8 49.6 49.7 56.11 55.88 56.01 55.7 55.6 55.7
09/02/2019 04:38:34 49.58 49.6 49.76 49.8 49.6 49.7 55.55 55.94 56.01 55.7 55.6 55.7
09/02/2019 04:38:35 49.2 49.57 49.76 49.8 49.6 49.7 55.28 55.68 56.01 55.7 55.6 55.7
09/02/2019 04:38:36 49.79 49.66 49.76 49.8 49.6 49.7 55.89 55.82 56.01 55.7 55.6 55.7
09/02/2019 04:38:37 49.3 49.69 49.76 49.8 49.6 49.7 55.27 55.67 56.01 55.7 55.6 55.7
09/02/2019 04:38:38 49.77 49.65 49.76 49.8 49.6 49.7 55.4 55.57 56.01 55.7 55.6 55.7
09/02/2019 04:38:39 49.98 49.91 49.91 49.8 49.6 49.7 55.66 55.66 56.01 55.7 55.6 55.7
09/02/2019 04:38:40 50.74 50.55 50.55 49.8 49.6 49.7 55.85 55.95 56.01 55.7 55.6 55.7
09/02/2019 04:38:41 49.14 50.46 50.55 49.8 49.6 49.7 55.35 55.75 56.01 55.7 55.6 55.7
09/02/2019 04:38:42 49.19 49.69 50.55 49.8 49.6 49.7 55.97 55.82 56.01 55.7 55.6 55.7
09/02/2019 04:38:43 48.9 49.36 50.55 49.7 49.6 49.7 54.92 55.78 56.01 55.7 55.6 55.7
09/02/2019 04:38:44 49.4 49.38 50.55 49.7 49.6 49.7 57.53 56.98 56.98 55.7 55.6 55.7
09/02/2019 04:38:45 49.27 49.5 50.55 49.7 49.6 49.7 55.45 56.86 56.98 55.7 55.6 55.7
09/02/2019 04:38:46 48.51 49.29 50.55 49.7 49.6 49.7 55.8 56.08 56.98 55.7 55.6 55.7
09/02/2019 04:38:47 48.91 48.91 50.55 49.7 49.6 49.7 55.89 56.16 56.98 55.7 55.6 55.7
09/02/2019 04:38:48 48.74 49 50.55 49.7 49.6 49.7 55.51 55.95 56.98 55.7 55.6 55.7
09/02/2019 04:38:49 48.72 48.86 50.55 49.7 49.6 49.7 55.12 55.69 56.98 55.7 55.6 55.7
09/02/2019 04:38:50 49.01 49.01 50.55 49.7 49.6 49.7 55.12 55.41 56.98 55.7 55.6 55.7
09/02/2019 04:38:51 48.7 49.02 50.55 49.7 49.6 49.7 55.22 55.38 56.98 55.7 55.6 55.7
09/02/2019 04:38:52 49.14 49.11 50.55 49.7 49.6 49.7 55.3 55.3 56.98 55.7 55.6 55.7
09/02/2019 04:38:53 48.9 49.07 50.55 49.7 49.6 49.7 55.15 55.49 56.98 55.7 55.6 55.7
09/02/2019 04:38:54 49.29 49.19 50.55 49.7 49.6 49.7 55.63 55.52 56.98 55.7 55.6 55.7
09/02/2019 04:38:55 49.27 49.3 50.55 49.7 49.6 49.7 55.42 55.58 56.98 55.7 55.6 55.7
09/02/2019 04:38:56 49.27 49.41 50.55 49.7 49.6 49.7 55.45 55.59 56.98 55.7 55.6 55.7
09/02/2019 04:38:57 49.66 49.58 50.55 49.7 49.6 49.7 55.43 55.56 56.98 55.7 55.6 55.7
09/02/2019 04:38:58 49.55 49.64 50.55 49.7 49.6 49.7 55.81 55.79 56.98 55.7 55.6 55.7
09/02/2019 04:38:59 49.27 49.59 50.55 49.7 49.6 49.7 55.75 55.82 56.98 55.7 55.6 55.7
09/02/2019 04:39:00 49.55 49.52 50.55 49.7 49.6 49.7 56.26 56.16 56.98 55.7 55.6 55.7
09/02/2019 04:39:01 49.86 49.73 50.55 49.7 49.6 49.7 55.83 56.04 56.98 55.7 55.6 55.7
09/02/2019 04:39:02 48.72 49.95 50.55 49.7 49.6 49.7 55.05 56.04 56.98 55.7 55.6 55.7
09/02/2019 04:39:03 47.47 48.94 50.55 49.7 49.6 49.7 54.39 55.3 56.98 55.7 55.6 55.7
09/02/2019 04:39:04 47.45 48.07 50.55 49.7 49.6 49.7 54.65 54.91 56.98 55.7 55.6 55.7
09/02/2019 04:39:05 47.32 47.77 50.55 49.7 49.6 49.7 54.3 54.74 56.98 55.7 55.6 55.7
09/02/2019 04:39:06 46.87 47.56 50.55 49.7 49.6 49.7 53.9 54.52 56.98 55.7 55.6 55.7
09/02/2019 04:39:07 46.56 47.16 50.55 49.7 49.6 49.7 54.23 54.24 56.98 55.7 55.6 55.7
09/02/2019 04:39:08 46.84 46.95 50.55 49.7 49.6 49.7 54.49 54.42 56.98 55.7 55.6 55.7
09/02/2019 04:39:09 47.38 47.23 50.55 49.7 49.6 49.7 54.64 54.71 56.98 55.7 55.6 55.7
09/02/2019 04:39:10 47.51 47.48 50.46 49.7 49.6 49.7 54.48 54.69 56.98 55.7 55.6 55.7
09/02/2019 04:39:11 46.66 47.34 49.95 49.7 49.6 49.7 53.87 54.53 56.98 55.7 55.6 55.7
09/02/2019 04:39:12 46.33 46.91 49.95 49.6 49.6 49.7 54.49 54.45 56.98 55.6 55.6 55.7
09/02/2019 04:39:13 46.3 46.64 49.95 49.6 49.6 49.7 54.04 54.5 56.98 55.6 55.6 55.7
09/02/2019 04:39:14 46.24 46.51 49.95 49.6 49.6 49.7 53.98 54.22 56.86 55.6 55.6 55.7
09/02/2019 04:39:15 46.39 46.42 49.95 49.6 49.6 49.7 53.82 54.03 56.16 55.6 55.6 55.7
09/02/2019 04:39:16 46.74 46.75 49.95 49.6 49.6 49.7 54.14 54.12 56.16 55.6 55.6 55.7
09/02/2019 04:39:17 46.57 46.72 49.95 49.6 49.6 49.7 53.89 54.15 56.16 55.6 55.6 55.7
09/02/2019 04:39:18 46.49 46.59 49.95 49.6 49.5 49.7 54.06 54.14 56.16 55.6 55.6 55.7
09/02/2019 04:39:19 46.51 46.6 49.95 49.6 49.5 49.7 53.99 54.12 56.16 55.6 55.6 55.7
09/02/2019 04:39:20 47.67 47.52 49.95 49.6 49.5 49.7 54.57 54.47 56.16 55.6 55.6 55.7
09/02/2019 04:39:21 49.08 48.48 49.95 49.6 49.5 49.7 55.09 54.91 56.16 55.6 55.6 55.7
09/02/2019 04:39:22 49.14 48.93 49.95 49.6 49.5 49.7 55.38 55.24 56.16 55.6 55.6 55.7
09/02/2019 04:39:23 48.87 49.01 49.95 49.6 49.5 49.7 55.34 55.43 56.16 55.6 55.6 55.7
09/02/2019 04:39:24 48.82 48.87 49.95 49.6 49.5 49.7 54.88 55.28 56.16 55.6 55.6 55.7
09/02/2019 04:39:25 50.34 50.12 50.12 49.6 49.5 49.7 55.29 55.29 56.16 55.6 55.6 55.7
09/02/2019 04:39:26 49.56 50.21 50.21 49.6 49.5 49.7 55.02 55.35 56.16 55.6 55.6 55.7
09/02/2019 04:39:27 49.62 49.75 50.21 49.5 49.5 49.7 55.22 55.24 56.16 55.6 55.6 55.7
09/02/2019 04:39:28 50.01 49.97 50.21 49.5 49.5 49.7 55.35 55.35 56.16 55.6 55.6 55.7
09/02/2019 04:39:29 50.14 50.07 50.21 49.5 49.5 49.7 55.83 55.74 56.16 55.6 55.6 55.7
09/02/2019 04:39:30 50.06 50.24 50.24 49.5 49.5 49.7 55.99 55.97 56.04 55.6 55.6 55.7
09/02/2019 04:39:31 50.09 50.12 50.24 49.5 49.5 49.7 55.6 55.85 56.04 55.6 55.6 55.7
09/02/2019 04:39:32 50.06 50.15 50.24 49.5 49.5 49.7 55.82 55.88 55.97 55.6 55.6 55.7
09/02/2019 04:39:33 49.88 50.12 50.24 49.5 49.5 49.7 55.37 55.76 55.97 55.6 55.6 55.7
09/02/2019 04:39:34 48.55 49.96 50.24 49.5 49.5 49.7 54.79 55.48 55.97 55.6 55.6 55.7
09/02/2019 04:39:35 48.51 49.13 50.24 49.5 49.5 49.7 54.59 55.08 55.97 55.6 55.6 55.7
09/02/2019 04:39:36 48.59 48.86 50.24 49.5 49.5 49.7 55.1 55.07 55.97 55.6 55.6 55.7
09/02/2019 04:39:37 48.45 48.7 50.24 49.5 49.5 49.7 55.05 55.14 55.97 55.6 55.6 55.7
09/02/2019 04:39:38 48.58 48.69 50.24 49.5 49.5 49.7 54.55 55.04 55.97 55.6 55.6 55.7
09/02/2019 04:39:39 48.69 48.7 50.24 49.5 49.5 49.7 54.79 54.83 55.97 55.6 55.6 55.7
09/02/2019 04:39:40 48.51 48.7 50.24 49.5 49.5 49.7 54.79 54.87 55.97 55.6 55.6 55.7
09/02/2019 04:39:41 48.14 48.55 50.24 49.5 49.5 49.7 55.17 55.16 55.97 55.6 55.6 55.7
09/02/2019 04:39:42 49.31 49.07 50.24 49.5 49.5 49.7 55 55.12 55.97 55.5 55.6 55.7
09/02/2019 04:39:43 48.8 49.06 50.24 49.5 49.5 49.7 54.46 55.07 55.97 55.5 55.6 55.7
09/02/2019 04:39:44 48.43 48.97 50.24 49.5 49.5 49.7 54.64 54.83 55.97 55.5 55.6 55.7
09/02/2019 04:39:45 48.76 48.76 50.24 49.5 49.5 49.7 54.69 54.8 55.97 55.5 55.6 55.7
09/02/2019 04:39:46 49.04 48.98 50.24 49.5 49.5 49.7 54.66 54.82 55.97 55.5 55.6 55.7
09/02/2019 04:39:47 48.21 48.87 50.24 49.4 49.5 49.7 54.73 54.78 55.97 55.5 55.6 55.7
09/02/2019 04:39:48 48.15 48.53 50.24 49.4 49.5 49.7 54.26 54.8 55.97 55.5 55.6 55.7
09/02/2019 04:39:49 48.5 48.47 50.24 49.4 49.5 49.7 54.61 54.56 55.97 55.5 55.6 55.7
09/02/2019 04:39:50 48.46 48.5 50.24 49.4 49.5 49.7 54.34 54.56 55.97 55.5 55.6 55.7
09/02/2019 04:39:51 48.41 48.51 50.24 49.4 49.5 49.7 54.83 54.76 55.97 55.5 55.6 55.7
09/02/2019 04:39:52 48.69 48.67 50.24 49.4 49.5 49.7 54.93 54.95 55.97 55.5 55.6 55.7
09/02/2019 04:39:53 49.26 49.05 50.24 49.4 49.5 49.7 54.88 54.94 55.97 55.5 55.6 55.7
09/02/2019 04:39:54 49.01 49.12 50.24 49.4 49.6 49.7 55.25 55.16 55.97 55.5 55.6 55.7
09/02/2019 04:39:55 48.91 49.07 50.24 49.4 49.6 49.7 54.8 55.2 55.97 55.5 55.6 55.7
09/02/2019 04:39:56 49.66 49.54 50.24 49.4 49.6 49.7 55.17 55.15 55.97 55.5 55.6 55.7
09/02/2019 04:39:57 50.14 50.18 50.24 49.4 49.6 49.7 55.53 55.39 55.97 55.5 55.6 55.7
09/02/2019 04:39:58 49.78 49.86 50.24 49.4 49.6 49.7 55.34 55.38 55.97 55.5 55.6 55.7
09/02/2019 04:39:59 49.78 49.84 50.24 49.4 49.6 49.7 55.9 55.78 55.97 55.5 55.6 55.7
09/02/2019 04:40:00 49.59 49.83 50.18 49.4 49.6 49.7 55.22 55.72 55.88 55.5 55.6 55.7
09/02/2019 04:40:01 49.64 49.73 50.18 49.4 49.6 49.7 55.49 55.53 55.88 55.5 55.6 55.7
09/02/2019 04:40:02 49.64 49.73 50.18 49.4 49.6 49.7 55.43 55.51 55.78 55.5 55.6 55.7
09/02/2019 04:40:03 50.07 49.99 50.18 49.4 49.6 49.7 55.66 55.64 55.78 55.5 55.6 55.7
09/02/2019 04:40:04 51.88 51.27 51.27 49.4 49.6 49.7 56.44 56.17 56.17 55.5 55.6 55.7
09/02/2019 04:40:05 49.81 51.04 51.27 49.4 49.6 49.7 55.28 56.1 56.17 55.5 55.6 55.7
09/02/2019 04:40:06 49.72 50.39 51.27 49.4 49.6 49.7 55.21 55.64 56.17 55.5 55.6 55.7
09/02/2019 04:40:07 50.12 50.2 51.27 49.4 49.6 49.7 55.48 55.52 56.17 55.5 55.6 55.7
09/02/2019 04:40:08 50.07 50.34 51.27 49.4 49.6 49.7 55.84 55.87 56.17 55.5 55.6 55.7
09/02/2019 04:40:09 50.69 50.58 51.27 49.4 49.6 49.7 55.65 55.75 56.17 55.5 55.6 55.7
09/02/2019 04:40:10 58.11 56.59 56.59 49.5 49.6 49.7 59.47 58.43 58.43 55.5 55.6 55.7
09/02/2019 04:40:11 51.55 56.53 56.59 49.5 49.6 49.7 56.36 58.36 58.43 55.5 55.6 55.7
09/02/2019 04:40:12 54.91 55.27 56.59 49.5 49.6 49.7 57.67 57.86 58.43 55.5 55.6 55.7
09/02/2019 04:40:13 58.64 58.01 58.01 49.6 49.6 49.7 59.74 59.46 59.46 55.5 55.6 55.7
09/02/2019 04:40:14 49.96 57.05 58.01 49.6 49.6 49.7 55.22 58.69 59.46 55.5 55.6 55.7
09/02/2019 04:40:15 53.23 54.52 58.01 49.6 49.6 49.7 56.15 56.95 59.46 55.5 55.6 55.7
09/02/2019 04:40:16 49.28 53.4 58.01 49.6 49.6 49.7 55.2 56.4 59.46 55.5 55.6 55.7
09/02/2019 04:40:17 49.29 51.32 58.01 49.6 49.6 49.7 55.37 55.79 59.46 55.5 55.6 55.7
09/02/2019 04:40:18 49.09 50.19 58.01 49.6 49.6 49.7 55.05 55.49 59.46 55.5 55.6 55.7
09/02/2019 04:40:19 49.49 49.58 58.01 49.6 49.6 49.7 54.86 55.29 59.46 55.5 55.6 55.7
09/02/2019 04:40:20 49.19 49.52 58.01 49.6 49.6 49.7 55.04 55.11 59.46 55.5 55.6 55.7
09/02/2019 04:40:21 49.47 49.44 58.01 49.6 49.6 49.7 55.49 55.43 59.46 55.5 55.6 55.7
09/02/2019 04:40:22 49.18 49.49 58.01 49.6 49.6 49.7 55.21 55.56 59.46 55.5 55.6 55.7
09/02/2019 04:40:23 49.21 49.31 58.01 49.6 49.6 49.7 55.27 55.32 59.46 55.5 55.6 55.7
09/02/2019 04:40:24 49.21 49.38 58.01 49.6 49.6 49.7 54.98 55.32 59.46 55.5 55.6 55.7
09/02/2019 04:40:25 49.34 49.37 58.01 49.6 49.6 49.7 54.89 55.21 59.46 55.5 55.6 55.7
09/02/2019 04:40:26 49.61 49.55 58.01 49.6 49.6 49.7 55.25 55.19 59.46 55.5 55.6 55.7
09/02/2019 04:40:27 49.51 49.58 58.01 49.6 49.6 49.7 54.95 55.3 59.46 55.5 55.6 55.7
09/02/2019 04:40:28 49.47 49.61 58.01 49.6 49.6 49.7 55.17 55.27 59.46 55.5 55.6 55.7
09/02/2019 04:40:29 49.42 49.56 58.01 49.6 49.6 49.7 55.04 55.27 59.46 55.5 55.6 55.7
09/02/2019 04:40:30 49.49 49.5 58.01 49.6 49.6 49.7 54.97 55.08 59.46 55.5 55.6 55.7
09/02/2019 04:40:31 49.33 49.53 58.01 49.6 49.6 49.7 54.78 55.04 59.46 55.5 55.6 55.7
09/02/2019 04:40:32 49.41 49.51 58.01 49.5 49.6 49.7 54.98 55.03 59.46 55.5 55.6 55.7
09/02/2019 04:40:33 49.14 49.47 58.01 49.5 49.6 49.7 54.76 55.13 59.46 55.5 55.6 55.7
09/02/2019 04:40:34 49.36 49.34 58.01 49.5 49.6 49.7 54.93 54.96 59.46 55.5 55.6 55.7
09/02/2019 04:40:35 49.46 49.55 58.01 49.5 49.6 49.7 54.87 54.97 59.46 55.5 55.6 55.7
09/02/2019 04:40:36 48.7 49.37 58.01 49.5 49.6 49.7 54.39 54.92 59.46 55.4 55.6 55.7
09/02/2019 04:40:37 48.81 48.97 58.01 49.5 49.6 49.7 54.35 54.52 59.46 55.4 55.6 55.7
09/02/2019 04:40:38 48.77 48.97 58.01 49.5 49.6 49.7 54.42 54.67 59.46 55.4 55.6 55.7
09/02/2019 04:40:39 48.82 48.89 58.01 49.5 49.6 49.7 54.46 54.5 59.46 55.4 55.6 55.7
09/02/2019 04:40:40 48.78 48.87 58.01 49.5 49.6 49.7 54.71 54.69 59.46 55.4 55.6 55.7
09/02/2019 04:40:41 48.82 48.9 58.01 49.5 49.6 49.7 54.48 54.72 59.46 55.4 55.6 55.7
09/02/2019 04:40:42 49.08 49.08 58.01 49.5 49.6 49.7 54.6 54.63 59.46 55.4 55.6 55.7
09/02/2019 04:40:43 49.12 49.14 57.05 49.5 49.6 49.7 54.64 54.74 58.69 55.4 55.6 55.7
09/02/2019 04:40:44 49.16 49.18 54.52 49.5 49.6 49.7 54.37 54.73 56.95 55.4 55.6 55.7
09/02/2019 04:40:45 49.01 49.22 53.4 49.5 49.6 49.7 54.58 54.66 56.4 55.4 55.6 55.7
09/02/2019 04:40:46 49.2 49.19 51.32 49.5 49.6 49.7 54.75 54.77 55.79 55.4 55.5 55.7
09/02/2019 04:40:47 49.5 49.4 50.19 49.5 49.6 49.7 54.85 54.91 55.56 55.4 55.5 55.7
09/02/2019 04:40:48 49.54 49.53 49.61 49.5 49.6 49.7 54.92 54.97 55.56 55.4 55.5 55.7
09/02/2019 04:40:49 49.07 49.52 49.61 49.5 49.6 49.7 55.09 55.21 55.56 55.4 55.5 55.7
09/02/2019 04:40:50 49.49 49.44 49.61 49.5 49.6 49.7 54.72 55.02 55.56 55.4 55.5 55.7
09/02/2019 04:40:51 49.43 49.48 49.61 49.4 49.6 49.7 54.42 54.83 55.56 55.4 55.5 55.7
09/02/2019 04:40:52 49.94 49.84 49.84 49.4 49.6 49.7 55.09 54.95 55.32 55.4 55.5 55.7
09/02/2019 04:40:53 50.1 50.08 50.08 49.4 49.6 49.7 54.93 55.04 55.32 55.4 55.5 55.7
09/02/2019 04:40:54 50.89 50.61 50.61 49.5 49.6 49.7 55.26 55.23 55.3 55.4 55.5 55.7
09/02/2019 04:40:55 50.9 50.85 50.85 49.5 49.6 49.7 55.67 55.53 55.53 55.4 55.5 55.7
09/02/2019 04:40:56 52.42 52.31 52.31 49.5 49.6 49.8 55.75 55.88 55.88 55.4 55.5 55.7
09/02/2019 04:40:57 51.02 52.14 52.31 49.5 49.6 49.8 55.92 55.93 55.93 55.4 55.5 55.7
09/02/2019 04:40:58 51.45 51.67 52.31 49.5 49.6 49.8 56.2 56.19 56.19 55.4 55.5 55.7
09/02/2019 04:40:59 50.54 51.39 52.31 49.5 49.6 49.8 55.61 56.1 56.19 55.4 55.5 55.7
09/02/2019 04:41:00 50.59 50.88 52.31 49.5 49.6 49.8 55.51 55.81 56.19 55.4 55.5 55.7
09/02/2019 04:41:01 50.93 50.95 52.31 49.5 49.6 49.8 56.06 55.95 56.19 55.4 55.5 55.7
09/02/2019 04:41:02 50.96 51.1 52.31 49.5 49.6 49.8 55.72 55.97 56.19 55.4 55.5 55.7
09/02/2019 04:41:03 50.87 50.98 52.31 49.5 49.6 49.8 55.77 55.83 56.19 55.4 55.5 55.7
09/02/2019 04:41:04 50.73 50.92 52.31 49.5 49.6 49.8 55.55 55.78 56.19 55.4 55.5 55.7
09/02/2019 04:41:05 50.67 50.8 52.31 49.5 49.6 49.8 55.13 55.65 56.19 55.4 55.5 55.7
09/02/2019 04:41:06 50.74 50.82 52.31 49.5 49.6 49.8 55.45 55.53 56.19 55.4 55.5 55.7
09/02/2019 04:41:07 50.46 50.73 52.31 49.5 49.6 49.8 55.01 55.35 56.19 55.4 55.5 55.7
09/02/2019 04:41:08 50.59 50.66 52.31 49.5 49.6 49.8 55.3 55.3 56.19 55.4 55.5 55.7
09/02/2019 04:41:09 50.25 50.61 52.31 49.5 49.6 49.8 55.35 55.45 56.19 55.4 55.5 55.7
09/02/2019 04:41:10 50.77 50.7 52.31 49.5 49.6 49.8 56.34 56.16 56.19 55.4 55.5 55.7
09/02/2019 04:41:11 50.61 50.72 52.31 49.5 49.6 49.8 55.52 56.08 56.19 55.4 55.5 55.7
09/02/2019 04:41:12 50.71 50.7 52.31 49.5 49.6 49.8 55.4 55.84 56.19 55.4 55.5 55.7
09/02/2019 04:41:13 50.45 50.71 52.31 49.5 49.6 49.8 55.57 55.63 56.19 55.4 55.5 55.7
09/02/2019 04:41:14 50.44 50.56 52.31 49.5 49.6 49.8 55.53 55.69 56.19 55.4 55.5 55.7
09/02/2019 04:41:15 50.48 50.59 52.31 49.5 49.6 49.8 55.49 55.62 56.19 55.4 55.5 55.7
09/02/2019 04:41:16 50.67 50.64 52.31 49.5 49.6 49.8 55.79 55.76 56.19 55.4 55.5 55.7
09/02/2019 04:41:17 50.51 50.7 52.31 49.5 49.6 49.8 55.72 55.87 56.19 55.4 55.5 55.7
09/02/2019 04:41:18 50.65 50.73 52.31 49.5 49.6 49.8 55.17 55.68 56.19 55.4 55.5 55.7
09/02/2019 04:41:19 50.49 50.68 52.31 49.5 49.6 49.8 55.48 55.57 56.19 55.4 55.5 55.7
09/02/2019 04:41:20 50.2 50.54 52.31 49.5 49.6 49.8 55.06 55.51 56.19 55.4 55.5 55.7
09/02/2019 04:41:21 50.87 50.71 52.31 49.6 49.6 49.8 55.42 55.41 56.19 55.4 55.5 55.7
09/02/2019 04:41:22 52.54 52.26 52.31 49.6 49.6 49.8 56.1 56.03 56.19 55.4 55.5 55.7
09/02/2019 04:41:23 49.91 52.19 52.31 49.6 49.6 49.8 55.28 55.95 56.19 55.4 55.5 55.7
09/02/2019 04:41:24 49.95 50.91 52.31 49.6 49.6 49.8 56.23 56.05 56.19 55.4 55.5 55.7
09/02/2019 04:41:25 50.04 50.38 52.31 49.6 49.6 49.8 55.69 56.04 56.19 55.4 55.5 55.7
09/02/2019 04:41:26 49.9 50.21 52.26 49.6 49.6 49.8 55.48 55.85 56.19 55.4 55.5 55.7
09/02/2019 04:41:27 49.95 50.05 52.26 49.6 49.6 49.8 55.71 55.83 56.19 55.4 55.5 55.7
09/02/2019 04:41:28 49.77 50 52.26 49.6 49.6 49.8 55.1 55.65 56.16 55.4 55.5 55.7
09/02/2019 04:41:29 50.15 50.09 52.26 49.6 49.6 49.8 55.32 55.44 56.16 55.4 55.5 55.7
09/02/2019 04:41:30 49.73 50.05 52.26 49.6 49.6 49.8 55.89 55.79 56.16 55.4 55.5 55.7
09/02/2019 04:41:31 50.01 50.1 52.26 49.6 49.6 49.8 56.12 56.06 56.16 55.4 55.5 55.7
09/02/2019 04:41:32 49.97 50.05 52.26 49.6 49.6 49.8 55.9 55.97 56.16 55.4 55.5 55.7
09/02/2019 04:41:33 50.12 50.09 52.26 49.6 49.6 49.8 56.51 56.35 56.35 55.4 55.5 55.7
09/02/2019 04:41:34 49.89 50.13 52.26 49.6 49.6 49.8 55.73 56.32 56.35 55.4 55.5 55.7
09/02/2019 04:41:35 49.48 49.98 52.26 49.6 49.6 49.8 56.01 56.18 56.35 55.4 55.5 55.7
09/02/2019 04:41:36 49.5 49.74 52.26 49.6 49.6 49.8 55.91 56.14 56.35 55.4 55.5 55.7
09/02/2019 04:41:37 49.51 49.64 52.26 49.6 49.6 49.8 55.58 55.86 56.35 55.4 55.5 55.7
09/02/2019 04:41:38 49.54 49.61 52.26 49.6 49.6 49.8 56.12 56.04 56.35 55.4 55.5 55.7
09/02/2019 04:41:39 49.71 49.7 52.26 49.6 49.6 49.8 56.02 56.14 56.35 55.4 55.5 55.7
09/02/2019 04:41:40 49.14 49.66 52.26 49.6 49.6 49.8 55.65 56.05 56.35 55.4 55.5 55.7
09/02/2019 04:41:41 49.3 49.47 52.26 49.6 49.6 49.8 55.21 55.8 56.35 55.4 55.5 55.7
09/02/2019 04:41:42 49.35 49.5 52.26 49.6 49.6 49.8 55.64 55.76 56.35 55.4 55.5 55.7
09/02/2019 04:41:43 49.04 49.39 52.26 49.6 49.6 49.8 55.15 55.58 56.35 55.4 55.5 55.7
09/02/2019 04:41:44 49.7 49.53 52.26 49.6 49.6 49.8 55.67 55.75 56.35 55.4 55.5 55.7
09/02/2019 04:41:45 49.57 49.68 52.26 49.6 49.6 49.8 55.57 55.67 56.35 55.4 55.5 55.7
09/02/2019 04:41:46 49.1 49.6 52.26 49.6 49.6 49.8 55.68 55.79 56.35 55.4 55.5 55.7
09/02/2019 04:41:47 49.71 49.64 52.26 49.6 49.6 49.8 55.32 55.74 56.35 55.4 55.5 55.7
09/02/2019 04:41:48 49.78 49.79 52.26 49.6 49.6 49.8 55.77 55.83 56.35 55.4 55.5 55.7
09/02/2019 04:41:49 49.81 49.84 52.26 49.6 49.6 49.8 56.03 55.92 56.35 55.4 55.5 55.7
09/02/2019 04:41:50 50.33 50.28 52.26 49.6 49.6 49.8 56.15 56.08 56.35 55.4 55.5 55.7
09/02/2019 04:41:51 50.39 50.32 52.26 49.6 49.6 49.8 56.78 56.63 56.63 55.4 55.5 55.7
09/02/2019 04:41:52 51.02 50.75 52.19 49.6 49.6 49.8 56.25 56.64 56.64 55.4 55.5 55.7
09/02/2019 04:41:53 50.96 50.99 50.99 49.6 49.6 49.8 57.11 56.93 56.93 55.4 55.5 55.7
09/02/2019 04:41:54 50.88 50.94 50.99 49.6 49.6 49.8 56.64 56.95 56.95 55.4 55.5 55.7
09/02/2019 04:41:55 50.72 50.89 50.99 49.6 49.6 49.8 56.64 56.77 56.95 55.4 55.5 55.7
09/02/2019 04:41:56 50.88 50.89 50.99 49.6 49.6 49.8 56.79 56.91 56.95 55.4 55.5 55.7
09/02/2019 04:41:57 50.96 50.99 50.99 49.6 49.6 49.8 56.47 56.74 56.95 55.4 55.5 55.7
09/02/2019 04:41:58 50.98 51.13 51.13 49.6 49.6 49.8 56.48 56.75 56.95 55.4 55.5 55.7
09/02/2019 04:41:59 50.83 50.96 51.13 49.6 49.6 49.8 56.46 56.65 56.95 55.4 55.5 55.7
09/02/2019 04:42:00 51.01 51.05 51.13 49.7 49.6 49.8 56.74 56.68 56.95 55.4 55.5 55.7
09/02/2019 04:42:01 50.75 51.01 51.13 49.7 49.6 49.8 56.44 56.66 56.95 55.4 55.5 55.7
09/02/2019 04:42:02 50.83 50.98 51.13 49.7 49.6 49.8 56.39 56.57 56.95 55.4 55.5 55.7
09/02/2019 04:42:03 50.89 50.96 51.13 49.7 49.6 49.8 56.46 56.62 56.95 55.4 55.5 55.7
09/02/2019 04:42:04 50.55 50.87 51.13 49.7 49.6 49.8 56.08 56.46 56.95 55.4 55.5 55.7
09/02/2019 04:42:05 50.8 50.83 51.13 49.7 49.6 49.8 56.64 56.58 56.95 55.4 55.5 55.7
09/02/2019 04:42:06 50.35 50.88 51.13 49.7 49.6 49.8 56.03 56.69 56.95 55.4 55.5 55.7
09/02/2019 04:42:07 50.36 50.51 51.13 49.7 49.6 49.8 55.94 56.14 56.95 55.4 55.5 55.7
09/02/2019 04:42:08 50.78 50.64 51.13 49.7 49.6 49.8 56.14 56.2 56.95 55.4 55.5 55.7
09/02/2019 04:42:09 50.42 50.63 51.13 49.7 49.6 49.8 56.46 56.39 56.95 55.4 55.5 55.7
09/02/2019 04:42:10 50.31 50.53 51.13 49.7 49.6 49.8 56.13 56.62 56.95 55.4 55.5 55.7
09/02/2019 04:42:11 50.63 50.65 51.13 49.7 49.6 49.8 56.54 56.54 56.95 55.4 55.5 55.7
09/02/2019 04:42:12 50.51 50.64 51.13 49.7 49.6 49.8 56.49 56.6 56.95 55.4 55.5 55.7
09/02/2019 04:42:13 50.35 50.6 51.13 49.7 49.6 49.8 55.78 56.5 56.95 55.4 55.5 55.7
09/02/2019 04:42:14 50.94 50.77 51.13 49.7 49.6 49.8 56.43 56.37 56.95 55.4 55.5 55.7
09/02/2019 04:42:15 50.31 50.8 51.13 49.7 49.6 49.8 55.96 56.33 56.95 55.4 55.5 55.7
09/02/2019 04:42:16 50.26 50.51 51.13 49.7 49.6 49.8 56.07 56.19 56.95 55.4 55.5 55.7
09/02/2019 04:42:17 50.45 50.46 51.13 49.7 49.6 49.8 56.22 56.41 56.95 55.4 55.5 55.7
09/02/2019 04:42:18 50.78 50.69 51.13 49.7 49.6 49.8 55.88 56.18 56.95 55.4 55.5 55.7
09/02/2019 04:42:19 50.6 50.69 51.13 49.7 49.6 49.8 56.18 56.16 56.95 55.4 55.5 55.7
09/02/2019 04:42:20 51 50.91 51.13 49.7 49.6 49.8 56.23 56.24 56.95 55.5 55.5 55.7
09/02/2019 04:42:21 50.97 51 51.13 49.7 49.6 49.8 56.94 56.79 56.95 55.5 55.5 55.7
09/02/2019 04:42:22 50.84 51.02 51.13 49.8 49.6 49.8 56.11 56.68 56.95 55.5 55.5 55.7
09/02/2019 04:42:23 50.91 50.93 51.13 49.8 49.6 49.8 56.97 56.77 56.95 55.5 55.5 55.7
09/02/2019 04:42:24 51.17 51.12 51.13 49.8 49.6 49.8 56.95 56.95 56.95 55.5 55.5 55.7
09/02/2019 04:42:25 50.74 51.05 51.13 49.8 49.6 49.8 56.24 56.88 56.95 55.5 55.5 55.7
09/02/2019 04:42:26 50.95 51 51.13 49.8 49.6 49.8 56.43 56.57 56.95 55.5 55.5 55.7
09/02/2019 04:42:27 50.77 50.95 51.13 49.8 49.6 49.8 56.13 56.5 56.95 55.5 55.5 55.7
09/02/2019 04:42:28 50.91 51.03 51.12 49.8 49.6 49.8 56.35 56.44 56.95 55.5 55.5 55.7
09/02/2019 04:42:29 51.29 51.15 51.15 49.8 49.6 49.8 56.47 56.49 56.95 55.5 55.5 55.7
09/02/2019 04:42:30 50.77 51.17 51.17 49.8 49.6 49.8 56.3 56.51 56.95 55.5 55.5 55.7
09/02/2019 04:42:31 50.37 50.89 51.17 49.8 49.6 49.8 55.72 56.3 56.95 55.5 55.5 55.7
09/02/2019 04:42:32 50.55 50.68 51.17 49.8 49.6 49.8 56.33 56.23 56.95 55.5 55.5 55.7
09/02/2019 04:42:33 50.91 50.83 51.17 49.8 49.6 49.8 56.31 56.42 56.95 55.5 55.5 55.7
09/02/2019 04:42:34 50.5 50.78 51.17 49.8 49.6 49.8 56.17 56.27 56.95 55.5 55.5 55.7
09/02/2019 04:42:35 50.7 50.77 51.17 49.9 49.6 49.8 56.61 56.48 56.95 55.5 55.5 55.7
09/02/2019 04:42:36 50.58 50.8 51.17 49.9 49.6 49.8 56.18 56.6 56.95 55.5 55.5 55.7
09/02/2019 04:42:37 50.5 50.66 51.17 49.9 49.6 49.8 55.57 56.29 56.95 55.5 55.5 55.7
09/02/2019 04:42:38 50.74 50.71 51.17 49.9 49.6 49.8 56.41 56.22 56.95 55.5 55.5 55.7
09/02/2019 04:42:39 50.64 50.77 51.17 49.9 49.6 49.8 56.45 56.47 56.95 55.5 55.5 55.7
09/02/2019 04:42:40 50.25 50.65 51.17 49.9 49.6 49.8 56.09 56.39 56.95 55.5 55.5 55.7
09/02/2019 04:42:41 50.83 50.68 51.17 49.9 49.6 49.8 56.13 56.29 56.95 55.6 55.5 55.7
09/02/2019 04:42:42 50.65 50.72 51.17 49.9 49.6 49.8 55.61 56.16 56.95 55.6 55.5 55.7
09/02/2019 04:42:43 50.83 50.83 51.17 49.9 49.6 49.8 56.33 56.19 56.95 55.6 55.5 55.7
09/02/2019 04:42:44 50.75 50.85 51.17 49.9 49.6 49.8 56.13 56.34 56.95 55.6 55.5 55.7
09/02/2019 04:42:45 51.01 50.98 51.17 49.9 49.6 49.8 56.59 56.48 56.95 55.6 55.5 55.7
09/02/2019 04:42:46 50.88 51.01 51.17 50 49.6 49.8 56.22 56.53 56.95 55.6 55.5 55.7
09/02/2019 04:42:47 50.8 51.02 51.17 50 49.6 49.8 56.17 56.29 56.95 55.6 55.5 55.7
09/02/2019 04:42:48 51 50.97 51.17 50 49.6 49.8 56.08 56.27 56.95 55.6 55.5 55.7
09/02/2019 04:42:49 50.85 51.02 51.17 50 49.6 49.8 56.23 56.27 56.95 55.6 55.6 55.7
09/02/2019 04:42:50 50.83 50.94 51.17 50 49.6 49.8 56.23 56.38 56.95 55.6 55.6 55.7
09/02/2019 04:42:51 50.95 50.96 51.17 50 49.6 49.8 56.25 56.33 56.95 55.6 55.6 55.7
09/02/2019 04:42:52 50.93 50.98 51.17 50 49.6 49.8 56.47 56.45 56.95 55.6 55.6 55.7
09/02/2019 04:42:53 51.09 51.08 51.17 50 49.6 49.8 56.14 56.42 56.95 55.6 55.6 55.7
09/02/2019 04:42:54 50.76 51.12 51.17 50 49.6 49.8 56.26 56.52 56.88 55.6 55.6 55.7
09/02/2019 04:42:55 50.43 50.87 51.17 50 49.6 49.8 55.52 56.22 56.6 55.6 55.6 55.7
09/02/2019 04:42:56 50.68 50.72 51.17 50 49.6 49.8 56.17 56.11 56.6 55.6 55.6 55.7
09/02/2019 04:42:57 50.59 50.75 51.17 50 49.6 49.8 56.2 56.38 56.6 55.6 55.6 55.7
09/02/2019 04:42:58 50.75 50.8 51.17 50 49.6 49.8 56.38 56.39 56.6 55.6 55.6 55.7
09/02/2019 04:42:59 50.52 50.74 51.17 50 49.6 49.8 55.95 56.32 56.6 55.6 55.6 55.7
09/02/2019 04:43:00 50.55 50.67 51.12 50 49.6 49.8 56.07 56.24 56.6 55.6 55.6 55.7
09/02/2019 04:43:01 50.78 50.74 51.12 50 49.6 49.8 56.21 56.26 56.6 55.6 55.6 55.7
09/02/2019 04:43:02 50.95 50.88 51.12 50 49.6 49.8 56.14 56.23 56.6 55.6 55.6 55.7
09/02/2019 04:43:03 50.89 51 51.12 50 49.6 49.8 56.09 56.17 56.6 55.6 55.6 55.7
09/02/2019 04:43:04 49.97 51.33 51.33 50 49.6 49.8 55.6 56.31 56.6 55.6 55.6 55.7
09/02/2019 04:43:05 48.7 50.17 51.33 50 49.6 49.8 54.8 55.73 56.6 55.6 55.6 55.7
09/02/2019 04:43:06 48.99 49.37 51.33 50 49.6 49.8 55.08 55.25 56.53 55.6 55.6 55.7
09/02/2019 04:43:07 49.29 49.29 51.33 50 49.6 49.8 55.18 55.48 56.53 55.6 55.6 55.7
09/02/2019 04:43:08 49.02 49.24 51.33 50 49.6 49.8 55.21 55.31 56.53 55.6 55.6 55.7
09/02/2019 04:43:09 49.58 49.47 51.33 50 49.6 49.8 55.67 55.65 56.53 55.6 55.6 55.7
09/02/2019 04:43:10 49.72 49.7 51.33 50 49.6 49.8 55.56 55.66 56.53 55.6 55.6 55.7
09/02/2019 04:43:11 49.14 49.59 51.33 50 49.6 49.8 55.4 55.58 56.53 55.6 55.6 55.7
09/02/2019 04:43:12 49.53 49.51 51.33 50 49.6 49.8 55.4 55.49 56.53 55.6 55.6 55.7
09/02/2019 04:43:13 49.32 49.46 51.33 50 49.6 49.8 55.76 55.74 56.53 55.6 55.6 55.7
09/02/2019 04:43:14 49.57 49.57 51.33 50 49.6 49.8 55.64 55.84 56.53 55.6 55.6 55.7
09/02/2019 04:43:15 49.66 49.73 51.33 50 49.6 49.8 55.16 55.64 56.53 55.6 55.6 55.7
09/02/2019 04:43:16 49.51 49.6 51.33 50 49.6 49.8 55.66 55.62 56.52 55.6 55.6 55.7
09/02/2019 04:43:17 49.4 49.58 51.33 50 49.6 49.8 55.58 55.65 56.52 55.6 55.6 55.7
09/02/2019 04:43:18 49.55 49.67 51.33 50 49.6 49.8 55.57 55.71 56.52 55.6 55.6 55.7
09/02/2019 04:43:19 49.34 49.57 51.33 50 49.6 49.8 55.68 55.67 56.52 55.6 55.6 55.7
09/02/2019 04:43:20 49.26 49.39 51.33 50 49.6 49.8 56.09 56 56.52 55.6 55.6 55.7
09/02/2019 04:43:21 48.86 49.31 51.33 50 49.6 49.8 55.51 56 56.52 55.6 55.6 55.7
09/02/2019 04:43:22 49.28 49.3 51.33 50 49.6 49.8 55.32 55.66 56.52 55.6 55.6 55.7
09/02/2019 04:43:23 49.06 49.2 51.33 50 49.6 49.8 55.56 55.59 56.52 55.6 55.6 55.7
09/02/2019 04:43:24 49.25 49.23 51.33 50 49.6 49.8 55.05 55.53 56.39 55.6 55.6 55.7
09/02/2019 04:43:25 49.01 49.19 51.33 50 49.6 49.8 54.73 55.34 56.39 55.6 55.6 55.7
09/02/2019 04:43:26 48.51 49.11 51.33 50 49.6 49.8 55.2 55.22 56.39 55.6 55.6 55.7
09/02/2019 04:43:27 48.75 48.92 51.33 50 49.6 49.8 55.5 55.48 56.39 55.6 55.6 55.7
09/02/2019 04:43:28 48.94 48.91 51.33 50 49.6 49.8 55 55.38 56.32 55.6 55.6 55.7
09/02/2019 04:43:29 48.7 48.91 51.33 50 49.6 49.8 55.33 55.34 56.31 55.6 55.6 55.7
09/02/2019 04:43:30 49.09 49.02 51.33 50 49.6 49.8 55.12 55.46 56.31 55.6 55.6 55.7
09/02/2019 04:43:31 48.74 48.97 51.33 50 49.6 49.8 54.93 55.21 56.31 55.6 55.6 55.7
09/02/2019 04:43:32 48.91 48.94 51.33 50 49.6 49.9 55.51 55.53 56.31 55.6 55.6 55.7
09/02/2019 04:43:33 48.8 49.01 51.33 50 49.6 49.9 55.32 55.38 56.31 55.6 55.6 55.7
09/02/2019 04:43:34 49.6 49.42 50.17 50 49.6 49.9 55.44 55.44 56 55.6 55.6 55.7
09/02/2019 04:43:35 50.32 50.02 50.02 50 49.6 49.9 55.39 55.51 56 55.6 55.6 55.7
09/02/2019 04:43:36 50.71 50.51 50.51 50 49.6 49.9 56.5 56.19 56.19 55.6 55.6 55.7
09/02/2019 04:43:37 50.18 50.57 50.57 50 49.6 49.9 56.18 56.33 56.33 55.6 55.6 55.7
09/02/2019 04:43:38 50.51 50.5 50.57 50.1 49.6 49.9 56.72 56.76 56.76 55.6 55.6 55.7
09/02/2019 04:43:39 50.92 50.82 50.82 50.1 49.7 49.9 56.34 56.58 56.76 55.6 55.6 55.7
09/02/2019 04:43:40 50.66 50.83 50.83 50.1 49.7 49.9 56.49 56.53 56.76 55.6 55.6 55.7
09/02/2019 04:43:41 50.86 50.89 50.89 50.1 49.7 49.9 56.19 56.51 56.76 55.6 55.6 55.7
09/02/2019 04:43:42 51.13 51.1 51.1 50.1 49.7 49.9 56.39 56.42 56.76 55.6 55.6 55.7
09/02/2019 04:43:43 50.92 51.13 51.13 50.1 49.7 49.9 56.26 56.43 56.76 55.6 55.6 55.7
09/02/2019 04:43:44 51.2 51.14 51.14 50.1 49.7 49.9 56.59 56.53 56.76 55.6 55.6 55.7
09/02/2019 04:43:45 50.85 51.2 51.2 50.1 49.7 49.9 56.66 56.67 56.76 55.6 55.6 55.7
09/02/2019 04:43:46 50.87 50.96 51.2 50.1 49.7 49.9 56.63 56.7 56.76 55.6 55.6 55.7
09/02/2019 04:43:47 50.87 50.96 51.2 50.1 49.7 49.9 56.42 56.67 56.76 55.6 55.6 55.7
09/02/2019 04:43:48 51.28 51.24 51.24 50.1 49.7 49.9 56.79 56.69 56.76 55.6 55.6 55.7
09/02/2019 04:43:49 51.11 51.25 51.25 50.1 49.7 49.9 56.46 56.73 56.76 55.7 55.6 55.7
09/02/2019 04:43:50 50.8 51.16 51.25 50.1 49.7 49.9 56.39 56.61 56.76 55.7 55.6 55.7
09/02/2019 04:43:51 50.94 51.17 51.25 50.1 49.7 49.9 56.44 56.52 56.76 55.7 55.6 55.7
09/02/2019 04:43:52 50.79 51 51.25 50.1 49.7 49.9 56.08 56.5 56.76 55.7 55.6 55.7
09/02/2019 04:43:53 50.6 50.89 51.25 50.1 49.7 49.9 55.82 56.31 56.76 55.7 55.6 55.7
09/02/2019 04:43:54 50.74 50.77 51.25 50.1 49.7 49.9 56.11 56.07 56.76 55.7 55.6 55.7
09/02/2019 04:43:55 50.94 50.94 51.25 50.1 49.7 49.9 56.21 56.18 56.76 55.7 55.6 55.7
09/02/2019 04:43:56 50.47 50.84 51.25 50.2 49.7 49.9 55.58 56.2 56.76 55.7 55.6 55.7
09/02/2019 04:43:57 50.62 50.73 51.25 50.2 49.7 49.9 55.89 55.92 56.76 55.7 55.6 55.7
09/02/2019 04:43:58 50.42 50.63 51.25 50.2 49.7 49.9 56.13 56.06 56.76 55.7 55.6 55.7
09/02/2019 04:43:59 50.57 50.6 51.25 50.2 49.7 49.9 56.1 56.15 56.76 55.7 55.6 55.7
09/02/2019 04:44:00 50.56 50.63 51.25 50.2 49.7 49.9 56.36 56.35 56.76 55.7 55.6 55.7
09/02/2019 04:44:01 50.64 50.73 51.25 50.2 49.7 49.9 56.12 56.29 56.76 55.7 55.6 55.7
09/02/2019 04:44:02 50.36 50.68 51.25 50.2 49.7 49.9 55.65 56.23 56.76 55.7 55.6 55.7
09/02/2019 04:44:03 50.4 50.62 51.25 50.2 49.7 49.9 57.26 56.81 56.81 55.7 55.6 55.7
09/02/2019 04:44:04 50.52 50.56 51.25 50.2 49.7 49.9 56.73 56.94 56.94 55.7 55.6 55.7
09/02/2019 04:44:05 50.88 50.79 51.25 50.2 49.7 49.9 58.75 58.36 58.36 55.7 55.6 55.7
09/02/2019 04:44:06 50.61 50.82 51.25 50.2 49.7 49.9 56.83 58.25 58.36 55.7 55.6 55.7
09/02/2019 04:44:07 51.12 50.98 51.25 50.2 49.7 49.9 57.32 57.59 58.36 55.7 55.6 55.7
09/02/2019 04:44:08 50.88 51 51.25 50.2 49.7 49.9 57.1 57.35 58.36 55.7 55.6 55.7
09/02/2019 04:44:09 51.02 51.11 51.25 50.2 49.7 49.9 57.12 57.46 58.36 55.8 55.6 55.7
09/02/2019 04:44:10 51.02 51.11 51.25 50.2 49.7 49.9 56.53 57.06 58.36 55.8 55.6 55.7
09/02/2019 04:44:11 50.85 50.99 51.25 50.3 49.7 49.9 56.54 56.76 58.36 55.8 55.6 55.7
09/02/2019 04:44:12 50.94 51.05 51.25 50.3 49.7 49.9 56.58 56.75 58.36 55.8 55.6 55.7
09/02/2019 04:44:13 50.49 51.02 51.25 50.3 49.7 49.9 56.31 56.64 58.36 55.8 55.6 55.7
09/02/2019 04:44:14 50.25 50.59 51.25 50.3 49.7 49.9 56.76 56.75 58.36 55.8 55.6 55.7
09/02/2019 04:44:15 50.27 50.42 51.25 50.3 49.7 49.9 56.09 56.61 58.36 55.8 55.6 55.7
09/02/2019 04:44:16 49.77 50.37 51.25 50.3 49.7 49.9 56 56.31 58.36 55.8 55.6 55.7
09/02/2019 04:44:17 49.64 50.09 51.25 50.3 49.7 49.9 55.95 56.2 58.36 55.8 55.6 55.7
09/02/2019 04:44:18 49.56 49.94 51.25 50.3 49.7 49.9 55.75 56.16 58.36 55.8 55.6 55.7
09/02/2019 04:44:19 49.53 49.68 51.17 50.3 49.7 49.9 55.63 55.97 58.36 55.8 55.6 55.7
09/02/2019 04:44:20 49.14 49.58 51.17 50.3 49.7 49.9 55.17 55.65 58.36 55.8 55.6 55.7
09/02/2019 04:44:21 49.42 49.51 51.11 50.3 49.7 49.9 55.62 55.63 58.36 55.8 55.6 55.7
09/02/2019 04:44:22 49.28 49.44 51.11 50.3 49.7 49.9 55.52 55.66 58.36 55.8 55.6 55.7
09/02/2019 04:44:23 49.52 49.51 51.11 50.3 49.7 49.9 55.76 55.84 58.36 55.8 55.6 55.7
09/02/2019 04:44:24 49.29 49.46 51.11 50.3 49.7 49.9 55.61 55.74 58.36 55.8 55.6 55.7
09/02/2019 04:44:25 49.49 49.5 51.11 50.3 49.7 49.9 55.84 55.8 58.36 55.8 55.6 55.7
09/02/2019 04:44:26 49.04 49.47 51.11 50.3 49.7 49.9 55.83 55.93 58.36 55.8 55.6 55.7
09/02/2019 04:44:27 49.38 49.4 51.11 50.3 49.7 49.9 55.69 56.03 58.36 55.8 55.6 55.7
09/02/2019 04:44:28 49.38 49.5 51.11 50.3 49.7 49.9 55.73 55.79 58.36 55.8 55.6 55.7
09/02/2019 04:44:29 49.3 49.38 51.11 50.3 49.7 49.9 55.02 55.78 58.36 55.8 55.6 55.7
09/02/2019 04:44:30 49.22 49.38 51.11 50.3 49.7 49.9 54.92 55.37 58.36 55.8 55.6 55.7
09/02/2019 04:44:31 49.62 49.53 51.11 50.3 49.7 49.9 55.67 55.52 58.36 55.8 55.6 55.7
09/02/2019 04:44:32 49.26 49.59 51.11 50.3 49.7 49.9 55.2 55.6 58.36 55.8 55.6 55.7
09/02/2019 04:44:33 49.77 49.65 51.11 50.3 49.7 49.9 56 55.78 58.36 55.8 55.6 55.7
09/02/2019 04:44:34 50.22 50.04 51.11 50.3 49.7 49.9 56.21 56.21 58.36 55.8 55.6 55.7
09/02/2019 04:44:35 49.44 49.98 51.11 50.3 49.7 49.9 55.24 56.03 58.25 55.8 55.6 55.7
09/02/2019 04:44:36 49.71 49.81 51.11 50.3 49.7 49.9 55.9 55.83 57.59 55.8 55.6 55.7
09/02/2019 04:44:37 49.68 49.78 51.11 50.3 49.7 49.9 55.47 55.85 57.46 55.8 55.6 55.7
09/02/2019 04:44:38 49.68 49.8 51.11 50.3 49.7 49.9 55.77 55.79 57.46 55.8 55.6 55.7
09/02/2019 04:44:39 50.13 50.09 51.11 50.3 49.7 49.9 56.2 56.14 57.06 55.8 55.6 55.7
09/02/2019 04:44:40 49.87 50.01 51.05 50.3 49.7 49.9 55.77 56.09 56.76 55.8 55.6 55.7
09/02/2019 04:44:41 49.6 49.86 51.05 50.3 49.7 49.9 55.27 55.86 56.75 55.8 55.6 55.7
09/02/2019 04:44:42 49.58 49.84 51.02 50.3 49.7 49.9 55.72 55.78 56.75 55.8 55.6 55.7
09/02/2019 04:44:43 49.84 49.78 50.59 50.3 49.7 49.9 55.65 55.7 56.75 55.8 55.6 55.7
09/02/2019 04:44:44 49.7 49.78 50.42 50.3 49.7 49.9 55.5 55.68 56.61 55.9 55.6 55.7
09/02/2019 04:44:45 49.75 50.03 50.37 50.3 49.7 49.9 55.65 55.88 56.31 55.9 55.6 55.7
09/02/2019 04:44:46 49.59 49.8 50.09 50.3 49.7 49.9 55.82 55.84 56.21 55.9 55.6 55.7
09/02/2019 04:44:47 49.94 49.99 50.09 50.4 49.7 49.9 56.8 56.43 56.43 55.9 55.6 55.7
09/02/2019 04:44:48 49.35 49.82 50.09 50.4 49.7 49.9 55.55 56.43 56.43 55.9 55.6 55.7
09/02/2019 04:44:49 49.49 49.65 50.09 50.4 49.7 49.9 55.85 56.06 56.43 55.9 55.6 55.7
09/02/2019 04:44:50 49.45 49.63 50.09 50.4 49.7 49.9 55.64 55.96 56.43 55.9 55.6 55.7
09/02/2019 04:44:51 49.09 49.41 50.09 50.4 49.7 49.9 55.46 55.76 56.43 55.9 55.6 55.7
09/02/2019 04:44:52 49.13 49.36 50.09 50.4 49.7 49.9 55.77 55.78 56.43 55.9 55.6 55.7
09/02/2019 04:44:53 49.21 49.22 50.09 50.4 49.7 49.9 55.82 55.85 56.43 55.9 55.6 55.7
09/02/2019 04:44:54 49.06 49.25 50.09 50.4 49.7 49.9 55.64 55.8 56.43 55.9 55.6 55.7
09/02/2019 04:44:55 49.41 49.39 50.09 50.4 49.7 49.9 55.38 55.72 56.43 55.9 55.6 55.7
09/02/2019 04:44:56 49.58 49.56 50.09 50.4 49.7 49.9 55.71 55.73 56.43 55.9 55.6 55.7
09/02/2019 04:44:57 49.34 49.6 50.09 50.4 49.7 49.9 55.77 56 56.43 55.9 55.6 55.7
09/02/2019 04:44:58 49.37 49.43 50.09 50.4 49.7 49.9 55.49 55.61 56.43 55.9 55.6 55.7
09/02/2019 04:44:59 49.45 49.48 50.09 50.4 49.7 49.9 55.78 55.85 56.43 55.9 55.6 55.7
09/02/2019 04:45:00 49.28 49.52 50.09 50.4 49.7 49.9 55.39 55.71 56.43 55.9 55.6 55.7
09/02/2019 04:45:01 49.34 49.43 50.09 50.4 49.7 49.9 55.36 55.53 56.43 55.9 55.6 55.7
09/02/2019 04:45:02 49.2 49.42 50.09 50.4 49.7 49.9 55.23 55.47 56.43 55.9 55.6 55.7
09/02/2019 04:45:03 49.45 49.46 50.09 50.4 49.7 49.9 55.78 55.7 56.43 55.9 55.6 55.7
09/02/2019 04:45:04 49.55 49.54 50.09 50.3 49.7 49.9 55.42 55.63 56.43 55.9 55.6 55.7
09/02/2019 04:45:05 49.89 49.86 50.09 50.3 49.7 49.9 55.64 55.64 56.43 55.9 55.6 55.7
09/02/2019 04:45:06 49.86 50 50.09 50.3 49.7 49.9 55.66 55.75 56.43 55.9 55.6 55.7
09/02/2019 04:45:07 49.99 50.01 50.09 50.3 49.7 49.9 56.41 56.19 56.43 55.9 55.6 55.7
09/02/2019 04:45:08 49.84 50 50.09 50.3 49.7 49.9 56.3 56.3 56.43 55.9 55.6 55.7
09/02/2019 04:45:09 49.84 49.92 50.03 50.3 49.7 49.9 55.4 56.27 56.43 55.9 55.6 55.7
09/02/2019 04:45:10 49.78 49.91 50.03 50.3 49.7 49.8 55.75 55.86 56.43 55.9 55.6 55.7
09/02/2019 04:45:11 49.69 49.91 50.03 50.3 49.7 49.8 55.26 55.81 56.43 55.9 55.6 55.7
09/02/2019 04:45:12 49.7 49.81 50.03 50.2 49.7 49.8 55.27 55.47 56.43 55.9 55.6 55.7
09/02/2019 04:45:13 49.5 49.73 50.03 50.1 49.7 49.8 55.32 55.42 56.43 55.8 55.6 55.7
09/02/2019 04:45:14 49.33 49.8 50.03 50.1 49.7 49.8 55.54 55.55 56.43 55.8 55.6 55.7
09/02/2019 04:45:15 47.47 49.31 50.01 50.1 49.7 49.8 54.28 55.39 56.43 55.8 55.6 55.7
09/02/2019 04:45:16 47.63 48.19 50.01 50.1 49.7 49.8 55.04 55.04 56.43 55.8 55.6 55.7
09/02/2019 04:45:17 46.47 47.85 50.01 50.1 49.7 49.8 54.83 55.12 56.43 55.8 55.6 55.7
09/02/2019 04:45:18 46.47 47.04 50.01 50.1 49.7 49.8 54.74 54.94 56.3 55.8 55.6 55.7
09/02/2019 04:45:19 47.03 47.01 50.01 50.1 49.7 49.8 54.86 55.02 56.3 55.8 55.6 55.7
09/02/2019 04:45:20 46.77 47.01 50.01 50.1 49.7 49.8 54.76 54.97 56.3 55.8 55.6 55.7
09/02/2019 04:45:21 46.63 46.97 50.01 50.1 49.7 49.8 54.44 54.89 56.3 55.8 55.6 55.7
09/02/2019 04:45:22 47.3 47.14 50.01 50.1 49.7 49.8 54.86 54.84 56.3 55.8 55.6 55.7
09/02/2019 04:45:23 47.24 47.24 50.01 50.1 49.7 49.8 55 55.02 56.3 55.8 55.6 55.7
09/02/2019 04:45:24 46.73 47.24 50.01 50.1 49.7 49.8 54.21 54.94 56.3 55.8 55.6 55.7
09/02/2019 04:45:25 47.01 47.25 50.01 50.1 49.7 49.8 54.54 54.67 56.3 55.8 55.6 55.7
09/02/2019 04:45:26 46.62 46.93 50.01 50.1 49.7 49.8 54.22 54.61 56.3 55.8 55.6 55.7
09/02/2019 04:45:27 46.68 46.84 50.01 50.1 49.7 49.8 54.97 54.78 56.3 55.8 55.6 55.7
09/02/2019 04:45:28 46.9 46.97 50.01 50.1 49.7 49.8 54.69 54.87 56.3 55.8 55.6 55.7
09/02/2019 04:45:29 47.51 47.3 50.01 50 49.7 49.8 54.74 54.87 56.3 55.8 55.6 55.7
09/02/2019 04:45:30 47.84 47.69 50.01 50 49.7 49.8 54.95 54.91 56.3 55.8 55.6 55.7
09/02/2019 04:45:31 49.9 49.24 50.01 50 49.7 49.8 55.99 55.78 56.3 55.8 55.6 55.7
09/02/2019 04:45:32 49.9 49.67 50.01 50 49.7 49.8 55.52 55.78 56.3 55.8 55.6 55.7
09/02/2019 04:45:33 49.91 49.89 50.01 50 49.7 49.8 55.96 55.95 56.3 55.8 55.6 55.7
09/02/2019 04:45:34 50.04 50.07 50.07 50.1 49.7 49.8 55.75 56.05 56.3 55.8 55.6 55.7
09/02/2019 04:45:35 49.61 49.89 50.07 50.1 49.7 49.8 55.44 55.71 56.3 55.8 55.6 55.7
09/02/2019 04:45:36 49.68 49.82 50.07 50.1 49.7 49.8 55.51 55.73 56.3 55.8 55.6 55.7
09/02/2019 04:45:37 49.53 49.74 50.07 50.1 49.7 49.8 55.46 55.56 56.3 55.8 55.6 55.7
09/02/2019 04:45:38 49.86 49.82 50.07 50.1 49.7 49.8 55.83 55.87 56.27 55.8 55.6 55.7
09/02/2019 04:45:39 49.69 49.84 50.07 50.1 49.7 49.8 55.58 55.73 56.05 55.8 55.6 55.7
09/02/2019 04:45:40 49.52 49.74 50.07 50.1 49.7 49.8 55.66 55.73 56.05 55.8 55.6 55.7
09/02/2019 04:45:41 49.28 49.6 50.07 50.1 49.7 49.8 55.51 55.74 56.05 55.8 55.6 55.7
09/02/2019 04:45:42 49.42 49.53 50.07 50.1 49.7 49.8 55.56 55.84 56.05 55.8 55.6 55.7
09/02/2019 04:45:43 49.63 49.62 50.07 50.1 49.7 49.8 55.43 55.65 56.05 55.9 55.6 55.7
09/02/2019 04:45:44 49.37 49.67 50.07 50.1 49.7 49.8 55.82 55.77 56.05 55.9 55.6 55.7
09/02/2019 04:45:45 49.2 49.44 50.07 50.1 49.7 49.8 55.5 55.73 56.05 55.9 55.6 55.7
09/02/2019 04:45:46 49.63 49.56 50.07 50.1 49.7 49.8 55.75 55.76 56.05 55.9 55.6 55.7
09/02/2019 04:45:47 49.54 49.68 50.07 50.1 49.7 49.8 55.69 55.8 56.05 55.9 55.6 55.7
09/02/2019 04:45:48 49.25 49.54 50.07 50.1 49.7 49.8 55.67 55.83 56.05 55.9 55.6 55.7
09/02/2019 04:45:49 49.37 49.45 50.07 50.1 49.7 49.8 55.59 55.72 56.05 55.9 55.6 55.7
09/02/2019 04:45:50 49.81 49.73 50.07 50.1 49.7 49.8 55.78 55.85 56.05 55.9 55.6 55.7
09/02/2019 04:45:51 49.32 49.69 50.07 50.1 49.7 49.8 55.22 55.75 56.05 55.9 55.6 55.7
09/02/2019 04:45:52 49.37 49.5 50.07 50.1 49.7 49.8 55.71 55.63 56.05 55.9 55.6 55.7
09/02/2019 04:45:53 49.38 49.48 50.07 50.1 49.7 49.8 55.21 55.63 56.05 55.9 55.6 55.7
09/02/2019 04:45:54 49.4 49.6 50.07 50.1 49.7 49.8 55.77 55.68 56.05 55.9 55.6 55.7
09/02/2019 04:45:55 49.7 49.65 50.07 50.1 49.8 49.8 55.65 55.82 56.05 55.9 55.6 55.7
09/02/2019 04:45:56 49.68 49.7 50.07 50 49.8 49.8 55.6 55.73 56.05 55.9 55.6 55.7
09/02/2019 04:45:57 49.8 49.75 50.07 50 49.8 49.8 56.15 56.02 56.05 55.9 55.6 55.7
09/02/2019 04:45:58 49.97 49.98 50.07 50 49.8 49.8 55.72 55.98 56.05 55.9 55.6 55.7
09/02/2019 04:45:59 49.8 50.01 50.07 50 49.8 49.8 55.94 56 56.05 55.9 55.6 55.7
09/02/2019 04:46:00 50.17 50.07 50.07 50 49.8 49.8 55.96 56.09 56.09 55.9 55.6 55.7
09/02/2019 04:46:01 50.14 50.15 50.15 50 49.8 49.8 55.91 56.03 56.09 55.9 55.6 55.7
09/02/2019 04:46:02 50.02 50.16 50.16 50 49.8 49.8 55.71 55.97 56.09 55.9 55.6 55.7
09/02/2019 04:46:03 49.88 50.15 50.16 50 49.8 49.8 55.88 55.91 56.09 55.9 55.6 55.7
09/02/2019 04:46:04 49.75 50 50.16 50 49.8 49.8 56.04 56.1 56.1 55.9 55.6 55.7
09/02/2019 04:46:05 50 50.02 50.16 50 49.8 49.8 56.07 56.13 56.13 55.9 55.6 55.7
09/02/2019 04:46:06 49.42 50.01 50.16 50 49.8 49.8 55.35 56.05 56.13 55.9 55.6 55.7
09/02/2019 04:46:07 49.2 49.65 50.16 50 49.8 49.8 55.37 55.72 56.13 55.9 55.6 55.7
09/02/2019 04:46:08 49.35 49.48 50.16 50 49.8 49.8 55.93 55.83 56.13 55.9 55.6 55.7
09/02/2019 04:46:09 49.38 49.48 50.16 50 49.8 49.8 55.37 55.72 56.13 55.9 55.6 55.7
09/02/2019 04:46:10 49.51 49.53 50.16 50 49.8 49.8 55.61 55.69 56.13 55.9 55.6 55.7
09/02/2019 04:46:11 49.29 49.54 50.16 50 49.8 49.8 55.36 55.62 56.13 55.9 55.6 55.7
09/02/2019 04:46:12 49.29 49.48 50.16 50 49.8 49.8 55.44 55.56 56.13 55.9 55.6 55.7
09/02/2019 04:46:13 49.64 49.67 50.16 50 49.8 49.8 55.75 55.65 56.13 55.9 55.6 55.7
09/02/2019 04:46:14 49.43 49.56 50.16 50 49.8 49.8 55.77 55.85 56.13 55.9 55.6 55.7
09/02/2019 04:46:15 49.15 49.57 50.16 50 49.8 49.8 55.29 55.7 56.13 55.9 55.6 55.7
09/02/2019 04:46:16 49.36 49.35 50.16 50 49.8 49.8 55.4 55.6 56.13 55.9 55.6 55.7
09/02/2019 04:46:17 49.41 49.42 50.16 50 49.8 49.8 55.25 55.5 56.13 55.9 55.6 55.7
09/02/2019 04:46:18 49.31 49.43 50.16 50 49.8 49.8 55.54 55.46 56.13 55.9 55.6 55.7
09/02/2019 04:46:19 49.96 49.79 50.16 50 49.8 49.8 55.94 55.84 56.13 55.9 55.6 55.7
09/02/2019 04:46:20 49.7 49.82 50.16 50 49.8 49.8 55.88 55.98 56.13 55.9 55.6 55.7
09/02/2019 04:46:21 49.92 49.89 50.16 50 49.8 49.8 55.88 55.96 56.13 55.9 55.6 55.7
09/02/2019 04:46:22 49.82 49.92 50.16 49.9 49.8 49.8 55.71 56.01 56.13 55.9 55.6 55.7
09/02/2019 04:46:23 49.86 49.94 50.16 49.9 49.8 49.8 55.76 55.92 56.13 55.9 55.6 55.7
09/02/2019 04:46:24 49.66 49.97 50.16 49.9 49.8 49.8 55.94 55.93 56.13 55.9 55.6 55.7
09/02/2019 04:46:25 49.91 49.85 50.16 49.9 49.8 49.8 55.94 56.09 56.13 55.9 55.6 55.7
09/02/2019 04:46:26 50.23 50.12 50.16 49.9 49.8 49.8 56.15 56.12 56.13 55.9 55.6 55.7
09/02/2019 04:46:27 49.85 50.11 50.16 49.9 49.8 49.8 55.87 56.25 56.25 55.9 55.6 55.7
09/02/2019 04:46:28 49.93 50.12 50.16 49.9 49.8 49.8 55.56 55.89 56.25 55.9 55.6 55.7
09/02/2019 04:46:29 49.42 49.88 50.16 49.9 49.8 49.8 55.11 55.71 56.25 55.9 55.6 55.7
09/02/2019 04:46:30 49.05 49.66 50.16 49.9 49.8 49.8 55.17 55.38 56.25 55.9 55.6 55.7
09/02/2019 04:46:31 49.1 49.36 50.16 49.9 49.8 49.8 55.58 55.56 56.25 55.9 55.6 55.7
09/02/2019 04:46:32 49.61 49.48 50.15 49.9 49.8 49.8 55.14 55.57 56.25 55.9 55.6 55.7
09/02/2019 04:46:33 49.27 49.48 50.12 49.9 49.8 49.8 55.35 55.45 56.25 55.9 55.6 55.7
09/02/2019 04:46:34 49.2 49.31 50.12 49.9 49.8 49.8 55.2 55.34 56.25 55.9 55.6 55.7
09/02/2019 04:46:35 49.19 49.33 50.12 49.9 49.8 49.8 55.34 55.37 56.25 55.9 55.6 55.7
09/02/2019 04:46:36 49.21 49.39 50.12 49.9 49.8 49.8 55.11 55.49 56.25 55.9 55.6 55.7
09/02/2019 04:46:37 49.33 49.35 50.12 49.9 49.8 49.8 55.7 55.64 56.25 55.9 55.6 55.7
09/02/2019 04:46:38 49.46 49.44 50.12 49.9 49.8 49.8 55.26 55.47 56.25 55.9 55.6 55.7
09/02/2019 04:46:39 49.72 49.73 50.12 49.9 49.8 49.8 55.59 55.61 56.25 55.9 55.6 55.7
09/02/2019 04:46:40 49.16 49.53 50.12 49.9 49.8 49.8 55.37 55.61 56.25 55.9 55.6 55.7
09/02/2019 04:46:41 49.49 49.48 50.12 49.9 49.8 49.8 55.52 55.55 56.25 55.9 55.6 55.7
09/02/2019 04:46:42 49.06 49.44 50.12 49.9 49.8 49.8 55.09 55.57 56.25 55.9 55.6 55.7
09/02/2019 04:46:43 49.55 49.48 50.12 49.9 49.8 49.8 55.72 55.65 56.25 55.9 55.6 55.7
09/02/2019 04:46:44 50.42 50.08 50.12 49.9 49.8 49.8 55.91 55.8 56.25 55.9 55.6 55.7
09/02/2019 04:46:45 49.67 50.1 50.12 49.9 49.8 49.8 55.72 55.89 56.25 55.9 55.6 55.7
09/02/2019 04:46:46 49.79 49.86 50.12 49.9 49.8 49.8 55.8 55.92 56.25 55.9 55.6 55.7
09/02/2019 04:46:47 50.24 50.13 50.13 49.9 49.8 49.8 56.25 56.13 56.25 55.9 55.6 55.7
09/02/2019 04:46:48 50.14 50.19 50.19 49.9 49.8 49.8 55.74 56.12 56.25 55.9 55.6 55.7
09/02/2019 04:46:49 49.79 50.18 50.19 49.9 49.8 49.8 55.72 55.92 56.25 55.9 55.6 55.7
09/02/2019 04:46:50 50.29 50.25 50.25 49.9 49.8 49.8 55.61 55.91 56.25 55.9 55.6 55.7
09/02/2019 04:46:51 50.23 50.83 50.83 49.9 49.8 49.8 55.58 55.99 56.25 55.9 55.6 55.7
09/02/2019 04:46:52 47.92 50.01 50.83 49.9 49.8 49.8 55.24 55.58 56.25 55.9 55.6 55.7
09/02/2019 04:46:53 47.85 48.82 50.83 49.9 49.8 49.8 55.05 55.41 56.25 55.9 55.6 55.7
09/02/2019 04:46:54 47.39 48.29 50.83 49.9 49.8 49.8 54.59 55.1 56.25 55.8 55.6 55.7
09/02/2019 04:46:55 46.9 47.64 50.83 49.9 49.8 49.8 54.44 54.87 56.25 55.8 55.6 55.7
09/02/2019 04:46:56 47.5 47.61 50.83 49.9 49.8 49.8 54.69 54.73 56.25 55.8 55.6 55.7
09/02/2019 04:46:57 46.99 47.37 50.83 49.9 49.8 49.8 54.87 54.92 56.13 55.8 55.6 55.7
09/02/2019 04:46:58 46.94 47.19 50.83 49.9 49.8 49.8 54.63 54.94 56.13 55.8 55.6 55.7
09/02/2019 04:46:59 46.93 47.07 50.83 49.9 49.8 49.8 54.99 55.05 56.13 55.8 55.6 55.7
09/02/2019 04:47:00 46.86 47.11 50.83 49.8 49.8 49.8 54.31 55.15 56.13 55.8 55.6 55.7
09/02/2019 04:47:01 46.72 46.94 50.83 49.8 49.8 49.8 54.51 54.71 56.13 55.8 55.6 55.7
09/02/2019 04:47:02 47.19 47.07 50.83 49.8 49.8 49.8 54.29 54.61 56.13 55.8 55.6 55.7
09/02/2019 04:47:03 46.95 47.22 50.83 49.8 49.8 49.8 54.79 54.65 56.13 55.8 55.6 55.7
09/02/2019 04:47:04 47.03 47.12 50.83 49.8 49.8 49.8 54.87 55.04 56.13 55.8 55.6 55.7
09/02/2019 04:47:05 47.24 47.22 50.83 49.8 49.8 49.8 54.23 54.71 56.13 55.8 55.6 55.7
09/02/2019 04:47:06 47 47.25 50.83 49.8 49.8 49.8 54.21 54.44 56.13 55.8 55.6 55.7
09/02/2019 04:47:07 47.18 47.21 50.83 49.8 49.8 49.8 54.3 54.51 56.13 55.8 55.6 55.7
09/02/2019 04:47:08 48.99 48.54 50.83 49.8 49.8 49.8 55.17 54.97 56.13 55.8 55.6 55.7
09/02/2019 04:47:09 49.95 49.43 50.83 49.8 49.8 49.8 56.21 55.85 56.13 55.8 55.6 55.7
09/02/2019 04:47:10 50.29 50.03 50.83 49.8 49.8 49.8 55.85 55.9 56.13 55.8 55.6 55.7
09/02/2019 04:47:11 50.17 50.17 50.83 49.8 49.8 49.8 55.91 55.95 56.13 55.8 55.6 55.7
09/02/2019 04:47:12 49.94 50.23 50.83 49.8 49.8 49.8 55.69 56.02 56.13 55.8 55.6 55.7
09/02/2019 04:47:13 49.97 50.1 50.83 49.8 49.8 49.8 55.73 55.88 56.13 55.8 55.6 55.7
09/02/2019 04:47:14 49.95 50.04 50.83 49.8 49.8 49.8 55.92 55.92 56.13 55.8 55.6 55.7
09/02/2019 04:47:15 50.03 50.07 50.83 49.8 49.8 49.8 55.3 55.9 56.13 55.8 55.6 55.7
09/02/2019 04:47:16 50.2 50.16 50.83 49.8 49.8 49.8 55.76 55.75 56.13 55.8 55.6 55.7
09/02/2019 04:47:17 50.08 50.24 50.83 49.8 49.8 49.8 56.31 56.13 56.13 55.8 55.6 55.7
09/02/2019 04:47:18 49.8 50.2 50.83 49.8 49.8 49.8 55.64 56.16 56.16 55.8 55.6 55.7
09/02/2019 04:47:19 49.8 49.88 50.83 49.7 49.8 49.8 56.29 56.19 56.19 55.8 55.6 55.7
09/02/2019 04:47:20 49.65 49.98 50.83 49.7 49.8 49.8 55.48 56.23 56.23 55.8 55.6 55.7
09/02/2019 04:47:21 49.33 49.7 50.24 49.7 49.8 49.8 55.61 55.82 56.23 55.8 55.6 55.7
09/02/2019 04:47:22 49.24 49.53 50.24 49.7 49.8 49.8 55.75 55.89 56.23 55.7 55.6 55.7
09/02/2019 04:47:23 49.23 49.38 50.24 49.7 49.8 49.8 55.8 55.84 56.23 55.7 55.6 55.7
09/02/2019 04:47:24 49.61 49.52 50.24 49.7 49.8 49.8 56 56.03 56.23 55.7 55.6 55.7
09/02/2019 04:47:25 49.27 49.57 50.24 49.7 49.8 49.8 55.67 55.93 56.23 55.7 55.6 55.7
09/02/2019 04:47:26 49.78 49.66 50.24 49.7 49.8 49.8 55.45 55.78 56.23 55.7 55.6 55.7
09/02/2019 04:47:27 49.61 49.74 50.24 49.7 49.8 49.8 55.62 55.69 56.23 55.7 55.6 55.7
09/02/2019 04:47:28 49.47 49.74 50.24 49.7 49.8 49.8 55.65 55.7 56.23 55.7 55.6 55.7
09/02/2019 04:47:29 49.23 49.53 50.24 49.7 49.8 49.8 55.32 55.72 56.23 55.7 55.6 55.7
09/02/2019 04:47:30 49.44 49.57 50.24 49.7 49.8 49.8 55.18 55.48 56.23 55.7 55.6 55.7
09/02/2019 04:47:31 49.69 49.59 50.24 49.7 49.8 49.8 55.68 55.59 56.23 55.7 55.6 55.7
09/02/2019 04:47:32 49.67 49.68 50.24 49.7 49.8 49.8 55.54 55.69 56.23 55.7 55.6 55.7
09/02/2019 04:47:33 49.65 49.71 50.24 49.7 49.8 49.8 56.01 55.87 56.23 55.7 55.6 55.7
09/02/2019 04:47:34 49.57 49.67 50.24 49.7 49.8 49.8 55.75 55.91 56.23 55.7 55.7 55.7
09/02/2019 04:47:35 50.25 50.02 50.24 49.7 49.8 49.8 56.04 56 56.23 55.7 55.7 55.7
09/02/2019 04:47:36 50.05 50.1 50.24 49.7 49.8 49.8 56.71 56.5 56.5 55.7 55.7 55.7
09/02/2019 04:47:37 49.8 50.18 50.24 49.7 49.8 49.8 55.69 56.47 56.5 55.7 55.7 55.7
09/02/2019 04:47:38 50.15 50.15 50.24 49.7 49.8 49.8 56.13 56.13 56.5 55.7 55.7 55.7
09/02/2019 04:47:39 50.23 50.19 50.24 49.7 49.8 49.8 56.09 56.22 56.5 55.7 55.7 55.7
09/02/2019 04:47:40 49.93 50.2 50.24 49.7 49.8 49.8 55.87 56.24 56.5 55.7 55.7 55.7
09/02/2019 04:47:41 49.73 50.03 50.24 49.7 49.8 49.8 55.71 55.9 56.5 55.7 55.7 55.7
09/02/2019 04:47:42 50.07 50.04 50.24 49.7 49.8 49.8 55.76 55.86 56.5 55.7 55.7 55.7
09/02/2019 04:47:43 49.85 50.07 50.24 49.7 49.8 49.8 55.55 55.86 56.5 55.7 55.7 55.7
09/02/2019 04:47:44 49.86 49.88 50.24 49.6 49.8 49.8 56.28 56.09 56.5 55.7 55.7 55.7
09/02/2019 04:47:45 49.94 50.03 50.24 49.6 49.8 49.8 55.65 56.09 56.5 55.7 55.7 55.7
09/02/2019 04:47:46 49.51 49.97 50.24 49.6 49.8 49.8 55.77 55.87 56.5 55.7 55.7 55.7
09/02/2019 04:47:47 49.68 49.71 50.2 49.6 49.8 49.8 55.61 55.75 56.5 55.7 55.7 55.7
09/02/2019 04:47:48 49.31 49.68 50.2 49.6 49.8 49.8 55.61 55.8 56.5 55.7 55.7 55.7
09/02/2019 04:47:49 49.41 49.57 50.2 49.6 49.8 49.8 55.4 55.73 56.5 55.7 55.7 55.7
09/02/2019 04:47:50 49.5 49.55 50.2 49.6 49.8 49.8 55.66 55.75 56.5 55.7 55.7 55.7
09/02/2019 04:47:51 49.71 49.75 50.2 49.6 49.8 49.8 55.64 55.7 56.5 55.7 55.7 55.7
09/02/2019 04:47:52 49.44 49.69 50.2 49.6 49.8 49.8 55.97 55.99 56.5 55.7 55.7 55.7
09/02/2019 04:47:53 49.6 49.72 50.2 49.6 49.8 49.8 55.23 55.82 56.5 55.7 55.7 55.7
09/02/2019 04:47:54 49.46 49.68 50.2 49.6 49.8 49.8 55.41 55.48 56.5 55.7 55.7 55.7
09/02/2019 04:47:55 49.24 49.51 50.2 49.6 49.8 49.8 55.41 55.63 56.5 55.7 55.7 55.7
09/02/2019 04:47:56 49.55 49.55 50.2 49.6 49.8 49.8 55.48 55.52 56.5 55.7 55.7 55.7
09/02/2019 04:47:57 49.63 49.66 50.2 49.6 49.8 49.8 55.5 55.59 56.5 55.7 55.7 55.7
09/02/2019 04:47:58 49.13 49.62 50.2 49.6 49.8 49.8 55.46 55.63 56.5 55.7 55.7 55.7
09/02/2019 04:47:59 49.25 49.55 50.2 49.6 49.8 49.8 56.06 56.02 56.5 55.7 55.7 55.7
09/02/2019 04:48:00 49.5 49.45 50.2 49.6 49.8 49.8 55.39 55.8 56.5 55.7 55.7 55.7
09/02/2019 04:48:01 50.06 49.86 50.2 49.6 49.8 49.8 55.86 55.79 56.5 55.7 55.7 55.7
09/02/2019 04:48:02 49.97 49.97 50.2 49.6 49.8 49.8 55.87 55.9 56.5 55.7 55.7 55.7
09/02/2019 04:48:03 50.06 50.07 50.2 49.6 49.8 49.8 55.77 55.91 56.5 55.7 55.7 55.7
09/02/2019 04:48:04 49.85 50.15 50.2 49.6 49.8 49.8 55.68 56.02 56.5 55.7 55.7 55.7
09/02/2019 04:48:05 49.92 50.04 50.2 49.6 49.8 49.8 55.63 55.77 56.5 55.7 55.7 55.7
09/02/2019 04:48:06 49.35 49.91 50.2 49.6 49.8 49.8 55.82 55.9 56.47 55.7 55.7 55.7
09/02/2019 04:48:07 50.04 49.91 50.2 49.6 49.8 49.8 56.34 56.18 56.24 55.7 55.7 55.7
09/02/2019 04:48:08 49.91 50 50.2 49.6 49.8 49.8 55.92 56.25 56.25 55.7 55.7 55.7
09/02/2019 04:48:09 49.98 50.05 50.2 49.6 49.8 49.8 56.21 56.27 56.27 55.7 55.7 55.7
09/02/2019 04:48:10 50.12 50.18 50.18 49.6 49.8 49.8 55.5 56.17 56.27 55.7 55.7 55.7
09/02/2019 04:48:11 49.88 50.13 50.18 49.6 49.8 49.8 56.26 56.17 56.27 55.7 55.7 55.7
09/02/2019 04:48:12 49.42 49.99 50.18 49.6 49.8 49.8 55.41 56.14 56.27 55.7 55.7 55.7
09/02/2019 04:48:13 49.66 49.72 50.18 49.6 49.8 49.8 55.85 55.86 56.27 55.7 55.7 55.7
09/02/2019 04:48:14 49.49 49.67 50.18 49.6 49.8 49.8 55.33 55.82 56.27 55.7 55.7 55.7
09/02/2019 04:48:15 49.57 49.69 50.18 49.6 49.8 49.8 55.82 55.79 56.27 55.7 55.7 55.7
09/02/2019 04:48:16 49.43 49.59 50.18 49.6 49.8 49.8 55.33 55.77 56.27 55.7 55.7 55.7
09/02/2019 04:48:17 49.31 49.55 50.18 49.6 49.8 49.8 55.66 55.72 56.27 55.7 55.7 55.7
09/02/2019 04:48:18 49.5 49.54 50.18 49.6 49.8 49.8 55.4 55.68 56.27 55.7 55.7 55.7
09/02/2019 04:48:19 49.14 49.44 50.18 49.6 49.8 49.8 55.24 55.45 56.27 55.7 55.7 55.7
09/02/2019 04:48:20 49.62 49.58 50.18 49.6 49.8 49.8 55.48 55.47 56.27 55.7 55.7 55.7
09/02/2019 04:48:21 49.68 49.77 50.18 49.6 49.8 49.8 55.64 55.66 56.27 55.7 55.7 55.7
09/02/2019 04:48:22 49.56 49.73 50.18 49.6 49.8 49.8 55.75 55.8 56.27 55.7 55.7 55.7
09/02/2019 04:48:23 48.84 49.57 50.18 49.6 49.8 49.8 55.16 55.66 56.27 55.7 55.7 55.7
09/02/2019 04:48:24 49.45 49.41 50.18 49.6 49.8 49.8 55.49 55.55 56.27 55.7 55.7 55.7
09/02/2019 04:48:25 49.29 49.45 50.18 49.6 49.8 49.8 55.53 55.61 56.27 55.7 55.7 55.7
09/02/2019 04:48:26 49.63 49.58 50.18 49.6 49.8 49.8 55.69 55.7 56.27 55.7 55.7 55.7
09/02/2019 04:48:27 49.43 49.75 50.18 49.6 49.8 49.8 55.48 55.69 56.27 55.7 55.7 55.7
09/02/2019 04:48:28 47.96 49.45 50.18 49.6 49.8 49.8 55.2 55.66 56.27 55.7 55.7 55.7
09/02/2019 04:48:29 47.68 48.6 50.18 49.6 49.8 49.8 54.67 55.34 56.27 55.7 55.7 55.7
09/02/2019 04:48:30 48.06 48.2 50.18 49.6 49.8 49.8 55.13 55.15 56.27 55.7 55.7 55.7
09/02/2019 04:48:31 47.77 48.2 50.18 49.6 49.8 49.8 54.85 55.22 56.27 55.7 55.7 55.7
09/02/2019 04:48:32 47.83 47.98 50.18 49.6 49.8 49.8 55.15 55.12 56.27 55.7 55.7 55.7
09/02/2019 04:48:33 47.8 47.98 50.18 49.6 49.8 49.8 54.44 55.15 56.27 55.7 55.7 55.7
09/02/2019 04:48:34 48.09 48.02 50.18 49.6 49.8 49.8 55.3 55.19 56.27 55.7 55.7 55.7
09/02/2019 04:48:35 47.38 48.04 50.18 49.6 49.8 49.8 54.81 55.28 56.27 55.7 55.7 55.7
09/02/2019 04:48:36 48.21 48.08 50.18 49.5 49.8 49.8 55.23 55.17 56.27 55.7 55.7 55.7
09/02/2019 04:48:37 47.73 48.13 50.18 49.5 49.8 49.8 54.68 55.11 56.27 55.7 55.7 55.7
09/02/2019 04:48:38 47.44 47.84 50.18 49.5 49.8 49.8 55.09 55.12 56.27 55.7 55.7 55.7
09/02/2019 04:48:39 47.19 47.61 50.18 49.5 49.8 49.8 54.7 55.04 56.17 55.7 55.7 55.7
09/02/2019 04:48:40 47.22 47.44 50.13 49.5 49.8 49.8 55.02 55.02 56.17 55.7 55.7 55.7
09/02/2019 04:48:41 46.93 47.36 49.99 49.5 49.8 49.8 54.42 55.04 56.14 55.7 55.7 55.7
09/02/2019 04:48:42 47 47.15 49.77 49.5 49.8 49.8 54.67 54.85 55.86 55.6 55.7 55.7
09/02/2019 04:48:43 46.99 47.31 49.77 49.5 49.8 49.8 54.61 54.79 55.82 55.6 55.7 55.7
09/02/2019 04:48:44 47.43 47.32 49.77 49.5 49.8 49.8 54.57 54.67 55.8 55.6 55.7 55.7
09/02/2019 04:48:45 49.24 48.62 49.77 49.5 49.8 49.8 55.74 55.36 55.8 55.6 55.7 55.7
09/02/2019 04:48:46 49.59 49.22 49.77 49.4 49.8 49.8 55.52 55.5 55.8 55.6 55.7 55.7
09/02/2019 04:48:47 49.59 49.48 49.77 49.4 49.8 49.8 55.67 55.71 55.8 55.6 55.7 55.7
09/02/2019 04:48:48 49.45 49.56 49.77 49.4 49.8 49.8 55.74 55.73 55.8 55.6 55.7 55.7
09/02/2019 04:48:49 49.5 49.51 49.77 49.4 49.8 49.8 55.72 55.84 55.84 55.6 55.7 55.7
09/02/2019 04:48:50 49.52 49.55 49.77 49.4 49.8 49.8 55.61 55.71 55.84 55.6 55.7 55.7
09/02/2019 04:48:51 49.2 49.57 49.75 49.4 49.8 49.8 55.59 55.68 55.84 55.6 55.7 55.7
09/02/2019 04:48:52 49.74 49.64 49.75 49.4 49.8 49.8 55.88 55.88 55.88 55.6 55.7 55.7
09/02/2019 04:48:53 49.77 49.72 49.75 49.4 49.8 49.8 56.34 56.16 56.16 55.6 55.7 55.7
09/02/2019 04:48:54 50.16 50.02 50.02 49.4 49.8 49.8 56.02 56.2 56.2 55.6 55.7 55.7
09/02/2019 04:48:55 50.01 50.09 50.09 49.4 49.8 49.8 55.84 56.12 56.2 55.6 55.7 55.7
09/02/2019 04:48:56 49.9 50.13 50.13 49.4 49.8 49.8 56.07 56.25 56.25 55.6 55.7 55.7
09/02/2019 04:48:57 49.85 50 50.13 49.4 49.8 49.8 55.98 56.1 56.25 55.6 55.7 55.7
09/02/2019 04:48:58 50.17 50.1 50.13 49.4 49.8 49.8 55.86 56.07 56.25 55.6 55.7 55.7
09/02/2019 04:48:59 50.13 50.23 50.23 49.4 49.8 49.8 56.02 56.01 56.25 55.6 55.7 55.7
09/02/2019 04:49:00 49.95 50.07 50.23 49.4 49.8 49.8 56.12 56.14 56.25 55.6 55.7 55.7
09/02/2019 04:49:01 49.85 50.04 50.23 49.4 49.8 49.8 55.98 56.11 56.25 55.6 55.7 55.7
09/02/2019 04:49:02 49.77 49.92 50.23 49.4 49.8 49.8 55.82 56.12 56.25 55.6 55.7 55.7
09/02/2019 04:49:03 49.92 49.97 50.23 49.4 49.8 49.8 55.76 55.91 56.25 55.6 55.7 55.7
09/02/2019 04:49:04 49.63 50.09 50.23 49.4 49.8 49.8 55.7 56.09 56.25 55.6 55.7 55.7
09/02/2019 04:49:05 49.27 49.7 50.23 49.4 49.8 49.8 55.5 55.78 56.25 55.6 55.7 55.7
09/02/2019 04:49:06 49.62 49.63 50.23 49.4 49.8 49.8 55.6 55.61 56.25 55.6 55.7 55.7
09/02/2019 04:49:07 49.42 49.65 50.23 49.4 49.8 49.8 55.41 55.57 56.25 55.6 55.7 55.7
09/02/2019 04:49:08 49.48 49.54 50.23 49.4 49.8 49.8 55.59 55.61 56.25 55.6 55.7 55.7
09/02/2019 04:49:09 49.4 49.63 50.23 49.4 49.8 49.8 55.36 55.62 56.25 55.6 55.7 55.7
09/02/2019 04:49:10 49.26 49.44 50.23 49.3 49.8 49.8 55.53 55.72 56.25 55.6 55.7 55.7
09/02/2019 04:49:11 49.31 49.37 50.23 49.3 49.8 49.8 55.07 55.37 56.25 55.6 55.7 55.7
09/02/2019 04:49:12 49.37 49.41 50.23 49.3 49.8 49.8 55.13 55.39 56.25 55.5 55.7 55.7
09/02/2019 04:49:13 49.51 49.52 50.23 49.3 49.8 49.8 55.58 55.46 56.25 55.5 55.7 55.7
09/02/2019 04:49:14 49.38 49.5 50.23 49.3 49.8 49.8 55.74 55.7 56.25 55.5 55.7 55.7
09/02/2019 04:49:15 49.59 49.6 50.23 49.3 49.8 49.8 55.13 55.67 56.25 55.5 55.7 55.7
09/02/2019 04:49:16 49.66 49.73 50.23 49.3 49.8 49.8 56 55.95 56.25 55.5 55.7 55.7
09/02/2019 04:49:17 48.95 49.64 50.23 49.3 49.8 49.8 55.57 55.82 56.25 55.5 55.7 55.7
09/02/2019 04:49:18 49.54 49.45 50.23 49.3 49.8 49.8 55.58 55.71 56.25 55.5 55.7 55.7
09/02/2019 04:49:19 49.49 49.52 50.23 49.3 49.8 49.8 55.29 55.6 56.25 55.5 55.7 55.7
09/02/2019 04:49:20 50.01 49.86 50.23 49.3 49.8 49.8 55.67 55.71 56.25 55.5 55.7 55.7
09/02/2019 04:49:21 49.68 49.88 50.23 49.3 49.8 49.8 55.77 55.79 56.25 55.5 55.7 55.7
09/02/2019 04:49:22 50.07 50 50.23 49.3 49.8 49.8 55.99 56.05 56.25 55.5 55.7 55.7
09/02/2019 04:49:23 50.03 50.1 50.23 49.3 49.8 49.8 55.79 56.03 56.25 55.5 55.7 55.7
09/02/2019 04:49:24 49.87 50.1 50.23 49.3 49.8 49.8 55.79 55.95 56.25 55.5 55.7 55.7
09/02/2019 04:49:25 49.59 49.94 50.23 49.3 49.8 49.8 55.75 56 56.25 55.5 55.7 55.7
09/02/2019 04:49:26 50.13 50.03 50.23 49.3 49.8 49.8 55.89 55.9 56.14 55.5 55.7 55.7
09/02/2019 04:49:27 49.68 50.05 50.23 49.3 49.8 49.8 55.93 56.04 56.14 55.5 55.7 55.7
09/02/2019 04:49:28 50.05 49.96 50.23 49.3 49.8 49.8 55.72 55.89 56.14 55.5 55.7 55.7
09/02/2019 04:49:29 50.11 50.11 50.11 49.3 49.8 49.8 56.14 56.13 56.14 55.5 55.7 55.7
09/02/2019 04:49:30 49.38 50.05 50.11 49.3 49.8 49.8 55.23 55.93 56.13 55.5 55.7 55.7
09/02/2019 04:49:31 49.59 49.76 50.11 49.3 49.8 49.8 55.1 55.54 56.13 55.5 55.7 55.7
09/02/2019 04:49:32 49.27 49.64 50.11 49.3 49.8 49.8 55.35 55.39 56.13 55.5 55.7 55.7
09/02/2019 04:49:33 49.13 49.41 50.11 49.3 49.8 49.8 55.14 55.38 56.13 55.5 55.7 55.7
09/02/2019 04:49:34 49.41 49.41 50.11 49.3 49.7 49.8 55.27 55.34 56.13 55.5 55.7 55.7
09/02/2019 04:49:35 49.44 49.59 50.11 49.3 49.7 49.8 55.51 55.49 56.13 55.5 55.6 55.7
09/02/2019 04:49:36 49.38 49.43 50.11 49.3 49.7 49.8 55.33 55.45 56.13 55.5 55.6 55.7
09/02/2019 04:49:37 49.25 49.48 50.11 49.3 49.7 49.8 55.25 55.54 56.13 55.5 55.6 55.7
09/02/2019 04:49:38 49.51 49.47 50.11 49.3 49.7 49.8 55.18 55.28 56.13 55.5 55.6 55.7
09/02/2019 04:49:39 49.37 49.44 50.11 49.3 49.7 49.8 55.78 55.6 56.13 55.5 55.6 55.7
09/02/2019 04:49:40 49.65 49.63 50.11 49.3 49.7 49.8 55.39 55.6 56.13 55.5 55.6 55.7
09/02/2019 04:49:41 49.34 49.56 50.11 49.3 49.7 49.8 55.95 55.9 56.13 55.5 55.6 55.7
09/02/2019 04:49:42 49.35 49.55 50.11 49.3 49.7 49.8 55.34 55.81 56.13 55.5 55.6 55.7
09/02/2019 04:49:43 49.91 49.77 50.11 49.3 49.7 49.8 55.64 55.64 56.13 55.5 55.6 55.7
09/02/2019 04:49:44 49.78 49.9 50.11 49.3 49.7 49.8 55.46 55.75 56.13 55.5 55.6 55.7
09/02/2019 04:49:45 49.72 49.82 50.11 49.3 49.7 49.8 55.7 55.67 56.13 55.5 55.6 55.7
09/02/2019 04:49:46 50.02 49.92 50.11 49.3 49.7 49.8 55.69 55.8 56.13 55.5 55.6 55.7
09/02/2019 04:49:47 50.08 50.13 50.13 49.3 49.7 49.8 55.72 55.76 56.13 55.5 55.6 55.7
09/02/2019 04:49:48 49.82 50 50.13 49.3 49.7 49.8 55.49 55.71 56.13 55.5 55.6 55.7
09/02/2019 04:49:49 50.04 50.03 50.13 49.3 49.7 49.8 55.96 55.84 56.13 55.5 55.6 55.7
09/02/2019 04:49:50 49.94 50.03 50.13 49.3 49.7 49.8 55.89 56 56.13 55.5 55.6 55.7
09/02/2019 04:49:51 50.03 50.06 50.13 49.3 49.7 49.8 56.04 56 56.13 55.5 55.6 55.7
09/02/2019 04:49:52 49.63 50.1 50.13 49.3 49.7 49.8 55.54 56.03 56.13 55.5 55.6 55.7
09/02/2019 04:49:53 49.49 49.8 50.13 49.3 49.7 49.8 55.59 55.82 56.13 55.5 55.6 55.7
09/02/2019 04:49:54 49.44 49.69 50.13 49.3 49.7 49.8 55.51 55.78 56.13 55.5 55.6 55.7
09/02/2019 04:49:55 49.37 49.59 50.13 49.3 49.7 49.8 55.5 55.6 56.13 55.5 55.6 55.7
09/02/2019 04:49:56 49.58 49.64 50.13 49.3 49.7 49.8 55.66 55.72 56.13 55.5 55.6 55.7
09/02/2019 04:49:57 50.28 50.16 50.16 49.3 49.7 49.8 55.49 55.69 56.13 55.5 55.6 55.7
09/02/2019 04:49:58 50.05 50.04 50.16 49.3 49.7 49.8 55.48 55.59 56.13 55.5 55.6 55.7
09/02/2019 04:49:59 49.93 50.03 50.16 49.4 49.7 49.8 55.82 55.75 56.03 55.5 55.6 55.7
09/02/2019 04:50:00 51.06 50.94 50.94 49.4 49.7 49.8 55.95 55.95 56.03 55.5 55.6 55.7
09/02/2019 04:50:01 49.69 51.21 51.21 49.4 49.7 49.8 55.42 56.11 56.11 55.5 55.6 55.7
09/02/2019 04:50:02 48.19 50.05 51.21 49.4 49.7 49.8 54.99 55.55 56.11 55.5 55.6 55.7
09/02/2019 04:50:03 48.2 48.99 51.21 49.4 49.7 49.8 54.57 55.22 56.11 55.5 55.6 55.7
09/02/2019 04:50:04 48.44 48.57 51.21 49.3 49.7 49.8 54.97 55.05 56.11 55.5 55.6 55.7
09/02/2019 04:50:05 48.24 48.63 51.21 49.3 49.7 49.8 54.97 55.18 56.11 55.5 55.6 55.7
09/02/2019 04:50:06 48.63 48.51 51.21 49.3 49.7 49.8 55.02 55.09 56.11 55.5 55.6 55.7
09/02/2019 04:50:07 49.13 48.91 51.21 49.3 49.7 49.8 55.03 55.1 56.11 55.5 55.6 55.7
09/02/2019 04:50:08 48.94 49.05 51.21 49.3 49.7 49.8 55.09 55.13 56.11 55.5 55.6 55.7
09/02/2019 04:50:09 49.05 49.05 51.21 49.3 49.7 49.8 54.92 55.18 56.11 55.5 55.6 55.7
09/02/2019 04:50:10 49.71 49.47 51.21 49.3 49.7 49.8 55.28 55.25 56.11 55.5 55.6 55.7
09/02/2019 04:50:11 49.32 49.45 51.21 49.3 49.7 49.8 55.06 55.18 56.11 55.5 55.6 55.7
09/02/2019 04:50:12 49.7 49.6 51.21 49.3 49.7 49.8 55.58 55.52 56.11 55.5 55.6 55.7
09/02/2019 04:50:13 49.3 49.59 51.21 49.3 49.7 49.8 55.06 55.46 56.11 55.5 55.6 55.7
09/02/2019 04:50:14 49.36 49.43 51.21 49.3 49.7 49.8 55.4 55.44 56.11 55.5 55.6 55.7
09/02/2019 04:50:15 49.21 49.5 51.21 49.3 49.7 49.8 55.49 55.61 56.11 55.5 55.6 55.7
09/02/2019 04:50:16 49.62 49.56 51.21 49.3 49.7 49.8 55.48 55.53 56.11 55.5 55.6 55.7
09/02/2019 04:50:17 49.3 49.54 51.21 49.3 49.7 49.8 55.08 55.56 56.11 55.5 55.6 55.7
09/02/2019 04:50:18 48.99 49.35 51.21 49.4 49.7 49.8 55.01 55.2 56.11 55.5 55.6 55.7
09/02/2019 04:50:19 49.46 49.46 51.21 49.4 49.7 49.8 55.26 55.37 56.11 55.5 55.6 55.7
09/02/2019 04:50:20 50.68 50.29 51.21 49.4 49.7 49.8 56.08 55.92 56.11 55.5 55.6 55.7
09/02/2019 04:50:21 50.38 50.36 51.21 49.4 49.7 49.8 56 55.95 56.11 55.5 55.6 55.7
09/02/2019 04:50:22 50.69 50.61 51.21 49.4 49.7 49.8 55.96 56.02 56.11 55.5 55.6 55.7
09/02/2019 04:50:23 50.61 50.68 51.21 49.4 49.7 49.8 56.36 56.28 56.28 55.5 55.6 55.7
09/02/2019 04:50:24 50.25 50.66 51.21 49.4 49.7 49.8 55.85 56.19 56.28 55.5 55.6 55.7
09/02/2019 04:50:25 50.52 50.6 51.21 49.4 49.7 49.8 56.12 56.24 56.28 55.5 55.6 55.7
09/02/2019 04:50:26 50.45 50.57 51.21 49.4 49.7 49.8 56.35 56.33 56.33 55.5 55.6 55.7
09/02/2019 04:50:27 50.43 50.64 51.21 49.4 49.7 49.8 55.9 56.33 56.33 55.6 55.6 55.7
09/02/2019 04:50:28 50.7 50.64 51.21 49.5 49.7 49.8 56.09 56.09 56.33 55.6 55.6 55.7
09/02/2019 04:50:29 50.73 50.78 51.21 49.5 49.7 49.8 56.54 56.5 56.5 55.6 55.6 55.7
09/02/2019 04:50:30 50.48 50.68 51.21 49.5 49.7 49.8 55.83 56.28 56.5 55.6 55.6 55.7
09/02/2019 04:50:31 51.03 50.89 50.89 49.5 49.7 49.8 56.51 56.4 56.5 55.6 55.6 55.7
09/02/2019 04:50:32 50.99 51 51 49.5 49.7 49.8 56 56.43 56.5 55.6 55.6 55.7
09/02/2019 04:50:33 50.6 50.94 51 49.5 49.7 49.8 56.43 56.37 56.5 55.6 55.6 55.7
09/02/2019 04:50:34 51.01 51 51 49.5 49.7 49.8 56.22 56.49 56.5 55.6 55.6 55.7
09/02/2019 04:50:35 51.09 51.13 51.13 49.5 49.7 49.8 56.24 56.38 56.5 55.6 55.6 55.7
09/02/2019 04:50:36 51.11 51.11 51.13 49.5 49.7 49.8 56.67 56.54 56.54 55.6 55.6 55.7
09/02/2019 04:50:37 51.19 51.21 51.21 49.5 49.7 49.8 56.38 56.54 56.54 55.6 55.6 55.7
09/02/2019 04:50:38 50.95 51.18 51.21 49.5 49.7 49.8 56.18 56.6 56.6 55.6 55.6 55.7
09/02/2019 04:50:39 50.85 51.02 51.21 49.5 49.7 49.8 56.45 56.4 56.6 55.6 55.6 55.7
09/02/2019 04:50:40 51.15 51.1 51.21 49.5 49.7 49.8 56.51 56.59 56.6 55.6 55.6 55.7
09/02/2019 04:50:41 51.19 51.26 51.26 49.5 49.7 49.8 56.31 56.5 56.6 55.6 55.6 55.7
09/02/2019 04:50:42 50.38 51.12 51.26 49.5 49.7 49.8 55.69 56.41 56.6 55.6 55.6 55.7
09/02/2019 04:50:43 50.47 50.66 51.26 49.5 49.7 49.8 55.65 55.98 56.6 55.6 55.6 55.7
09/02/2019 04:50:44 50.14 50.59 51.26 49.5 49.7 49.8 55.68 55.88 56.6 55.6 55.6 55.7
09/02/2019 04:50:45 50.63 50.58 51.26 49.5 49.7 49.8 55.86 55.88 56.6 55.6 55.6 55.7
09/02/2019 04:50:46 50.73 50.69 51.26 49.5 49.7 49.8 56.26 56.21 56.6 55.6 55.6 55.7
09/02/2019 04:50:47 50.39 50.67 51.26 49.6 49.7 49.8 55.88 56.08 56.6 55.6 55.6 55.7
09/02/2019 04:50:48 50.5 50.55 51.26 49.6 49.7 49.8 56.7 56.46 56.6 55.6 55.6 55.7
09/02/2019 04:50:49 50.82 50.78 51.26 49.6 49.7 49.8 56.12 56.46 56.6 55.6 55.6 55.7
09/02/2019 04:50:50 50.6 50.82 51.26 49.6 49.7 49.8 56.07 56.39 56.6 55.6 55.6 55.7
09/02/2019 04:50:51 50.63 50.84 51.26 49.6 49.7 49.8 56.2 56.3 56.6 55.6 55.6 55.7
09/02/2019 04:50:52 50.19 50.65 51.26 49.6 49.7 49.8 56.07 56.44 56.6 55.6 55.6 55.7
09/02/2019 04:50:53 50.83 50.69 51.26 49.6 49.7 49.8 56.49 56.42 56.6 55.6 55.6 55.7
09/02/2019 04:50:54 50.65 50.72 51.26 49.6 49.7 49.8 55.88 56.4 56.6 55.6 55.6 55.7
09/02/2019 04:50:55 50.79 50.78 51.26 49.6 49.7 49.8 56.2 56.23 56.6 55.6 55.6 55.7
09/02/2019 04:50:56 51.06 50.98 51.26 49.6 49.7 49.8 56.4 56.43 56.6 55.6 55.6 55.7
09/02/2019 04:50:57 50.88 51 51.26 49.6 49.7 49.8 56.01 56.32 56.6 55.6 55.6 55.7
09/02/2019 04:50:58 50.86 51 51.26 49.6 49.7 49.8 56.47 56.41 56.6 55.6 55.6 55.7
09/02/2019 04:50:59 50.97 50.99 51.26 49.6 49.7 49.8 56.5 56.64 56.64 55.6 55.6 55.7
09/02/2019 04:51:00 50.7 50.97 51.26 49.6 49.7 49.8 56.57 56.55 56.64 55.6 55.6 55.7
09/02/2019 04:51:01 50.76 50.83 51.26 49.6 49.7 49.8 55.91 56.56 56.64 55.6 55.6 55.7
09/02/2019 04:51:02 51.01 50.99 51.26 49.6 49.7 49.8 56.49 56.44 56.64 55.6 55.6 55.7
09/02/2019 04:51:03 50.9 50.97 51.26 49.6 49.7 49.8 55.99 56.41 56.64 55.6 55.6 55.7
09/02/2019 04:51:04 50.26 50.96 51.26 49.6 49.7 49.8 56.04 56.22 56.64 55.6 55.6 55.7
09/02/2019 04:51:05 50.4 50.59 51.26 49.6 49.7 49.8 55.93 56.21 56.64 55.6 55.6 55.7
09/02/2019 04:51:06 50.67 50.62 51.26 49.6 49.7 49.8 55.71 56.1 56.64 55.6 55.6 55.7
09/02/2019 04:51:07 50.71 50.73 51.26 49.6 49.7 49.8 56.11 56.07 56.64 55.6 55.6 55.7
09/02/2019 04:51:08 50.53 50.74 51.26 49.6 49.7 49.8 55.73 55.98 56.64 55.6 55.6 55.7
09/02/2019 04:51:09 50.5 50.66 51.26 49.6 49.7 49.8 55.91 56.05 56.64 55.6 55.6 55.7
09/02/2019 04:51:10 50.03 50.58 51.26 49.6 49.7 49.8 56.08 56.1 56.64 55.6 55.6 55.7
09/02/2019 04:51:11 50.43 50.39 51.12 49.6 49.7 49.8 56.46 56.34 56.64 55.6 55.6 55.7
09/02/2019 04:51:12 50.25 50.43 51 49.6 49.7 49.8 55.88 56.33 56.64 55.6 55.6 55.7
09/02/2019 04:51:13 50.47 50.43 51 49.7 49.7 49.8 56.18 56.21 56.64 55.6 55.6 55.7
09/02/2019 04:51:14 50.6 50.58 51 49.7 49.7 49.8 55.51 56.17 56.64 55.6 55.6 55.7
09/02/2019 04:51:15 50.84 50.78 51 49.7 49.7 49.8 56.33 56.2 56.64 55.6 55.6 55.7
09/02/2019 04:51:16 50.72 50.87 51 49.7 49.7 49.8 56.33 56.38 56.64 55.6 55.6 55.7
09/02/2019 04:51:17 50.82 50.85 51 49.7 49.7 49.8 56.25 56.37 56.64 55.7 55.6 55.7
09/02/2019 04:51:18 51.08 51.03 51.03 49.7 49.7 49.8 56.44 56.44 56.64 55.7 55.6 55.7
09/02/2019 04:51:19 50.98 51.13 51.13 49.7 49.7 49.8 56.17 56.42 56.64 55.7 55.6 55.7
09/02/2019 04:51:20 50.91 51.05 51.13 49.7 49.7 49.8 56.37 56.43 56.64 55.7 55.6 55.7
09/02/2019 04:51:21 50.83 50.97 51.13 49.7 49.7 49.8 56.34 56.44 56.64 55.7 55.6 55.7
09/02/2019 04:51:22 50.34 50.92 51.13 49.7 49.7 49.8 55.95 56.42 56.64 55.7 55.6 55.7
09/02/2019 04:51:23 50.57 50.7 51.13 49.7 49.7 49.8 56.1 56.25 56.64 55.7 55.6 55.7
09/02/2019 04:51:24 50.82 50.78 51.13 49.7 49.7 49.8 56.5 56.54 56.64 55.7 55.6 55.7
09/02/2019 04:51:25 50.71 50.85 51.13 49.7 49.7 49.8 56.56 56.54 56.64 55.7 55.6 55.7
09/02/2019 04:51:26 50.48 50.77 51.13 49.7 49.7 49.8 55.81 56.4 56.64 55.7 55.6 55.7
09/02/2019 04:51:27 50.39 50.61 51.13 49.7 49.7 49.8 55.97 56.16 56.64 55.7 55.6 55.7
09/02/2019 04:51:28 50.78 50.75 51.13 49.7 49.7 49.8 56.33 56.22 56.64 55.7 55.6 55.7
09/02/2019 04:51:29 50.74 50.83 51.13 49.7 49.7 49.8 55.61 56.23 56.56 55.7 55.6 55.7
09/02/2019 04:51:30 50.74 50.81 51.13 49.7 49.8 49.8 55.79 55.91 56.56 55.7 55.6 55.7
09/02/2019 04:51:31 50.41 50.7 51.13 49.7 49.8 49.8 55.88 55.9 56.54 55.7 55.6 55.7
09/02/2019 04:51:32 50.47 50.58 51.13 49.7 49.8 49.8 56.47 56.33 56.54 55.7 55.6 55.7
09/02/2019 04:51:33 51.17 50.97 51.13 49.7 49.8 49.8 56.67 56.56 56.56 55.7 55.6 55.7
09/02/2019 04:51:34 50.92 50.99 51.13 49.7 49.8 49.8 57.06 56.95 56.95 55.7 55.7 55.7
09/02/2019 04:51:35 51.19 51.14 51.14 49.7 49.8 49.8 56.09 56.86 56.95 55.7 55.7 55.7
09/02/2019 04:51:36 51.01 51.14 51.14 49.8 49.8 49.8 56.29 56.46 56.95 55.7 55.7 55.7
09/02/2019 04:51:37 50.93 51.15 51.15 49.8 49.8 49.8 56.08 56.42 56.95 55.7 55.7 55.7
09/02/2019 04:51:38 50.42 50.99 51.15 49.8 49.8 49.8 55.75 56.21 56.95 55.7 55.7 55.7
09/02/2019 04:51:39 50.81 50.77 51.15 49.8 49.8 49.8 55.89 55.95 56.95 55.7 55.7 55.7
09/02/2019 04:51:40 50.67 50.87 51.15 49.8 49.8 49.8 56.18 56.19 56.95 55.7 55.7 55.7
09/02/2019 04:51:41 51.03 50.96 51.15 49.8 49.8 49.8 56.63 56.47 56.95 55.7 55.7 55.7
09/02/2019 04:51:42 50.63 50.94 51.15 49.8 49.8 49.8 55.84 56.42 56.95 55.7 55.7 55.7
09/02/2019 04:51:43 50.86 50.83 51.15 49.8 49.8 49.8 56.09 56.17 56.95 55.7 55.7 55.7
09/02/2019 04:51:44 50.77 50.88 51.15 49.8 49.8 49.8 56.44 56.39 56.95 55.7 55.7 55.7
09/02/2019 04:51:45 50.59 50.84 51.15 49.8 49.8 49.8 56.45 56.58 56.95 55.7 55.7 55.7
09/02/2019 04:51:46 50.33 50.74 51.15 49.8 49.8 49.8 56.1 56.43 56.95 55.7 55.7 55.7
09/02/2019 04:51:47 50.42 50.51 51.15 49.8 49.8 49.8 55.93 56.26 56.95 55.7 55.7 55.7
09/02/2019 04:51:48 50.31 50.47 51.15 49.8 49.8 49.8 55.6 56.03 56.95 55.7 55.7 55.7
09/02/2019 04:51:49 50.15 50.38 51.15 49.8 49.8 49.8 55.75 55.89 56.95 55.7 55.7 55.7
09/02/2019 04:51:50 50.64 50.55 51.15 49.8 49.8 49.8 56.15 56.07 56.95 55.7 55.7 55.7
09/02/2019 04:51:51 50.76 50.7 51.15 49.8 49.8 49.8 56.14 56.21 56.95 55.7 55.7 55.7
09/02/2019 04:51:52 50.48 50.68 51.15 49.8 49.8 49.8 55.55 56.06 56.95 55.7 55.7 55.7
09/02/2019 04:51:53 50.66 50.71 51.15 49.8 49.8 49.8 55.97 55.97 56.95 55.7 55.7 55.7
09/02/2019 04:51:54 50.49 50.66 51.15 49.8 49.8 49.8 55.69 55.96 56.95 55.7 55.7 55.7
09/02/2019 04:51:55 50.17 50.56 51.15 49.8 49.8 49.8 56.1 56.12 56.95 55.7 55.7 55.7
09/02/2019 04:51:56 50.7 50.64 51.15 49.8 49.8 49.8 56.22 56.22 56.95 55.7 55.7 55.7
09/02/2019 04:51:57 50.54 50.69 51.15 49.9 49.8 49.8 55.75 56.17 56.95 55.7 55.7 55.7
09/02/2019 04:51:58 50.53 50.66 51.15 49.9 49.8 49.8 55.87 55.95 56.95 55.7 55.7 55.7
09/02/2019 04:51:59 50.89 50.81 51.15 49.9 49.8 49.8 56.57 56.35 56.95 55.7 55.7 55.7
09/02/2019 04:52:00 51.08 51.01 51.15 49.9 49.8 49.8 56.04 56.44 56.95 55.8 55.7 55.7
09/02/2019 04:52:01 50.87 50.99 51.15 49.9 49.8 49.8 56.07 56.21 56.95 55.8 55.7 55.7
09/02/2019 04:52:02 50.97 51.02 51.15 49.9 49.8 49.8 56.09 56.15 56.95 55.8 55.7 55.7
09/02/2019 04:52:03 50.56 50.98 51.15 49.9 49.8 49.8 56.01 56.15 56.95 55.8 55.7 55.7
09/02/2019 04:52:04 50.92 50.88 51.15 49.9 49.8 49.8 56.35 56.28 56.86 55.8 55.7 55.7
09/02/2019 04:52:05 50.97 50.98 51.15 49.9 49.8 49.8 56.26 56.41 56.58 55.8 55.7 55.7
09/02/2019 04:52:06 50.76 50.99 51.15 49.9 49.8 49.8 55.88 56.26 56.58 55.8 55.7 55.7
09/02/2019 04:52:07 50.77 50.93 51.02 50 49.8 49.8 56.23 56.22 56.58 55.8 55.7 55.7
09/02/2019 04:52:08 50.75 50.84 51.02 50 49.8 49.8 56.69 56.55 56.58 55.8 55.7 55.7
09/02/2019 04:52:09 51 51.06 51.06 50 49.8 49.8 56.28 56.57 56.58 55.8 55.7 55.7
09/02/2019 04:52:10 50.76 50.97 51.06 50 49.8 49.8 56.22 56.48 56.58 55.8 55.7 55.7
09/02/2019 04:52:11 51.09 51.02 51.06 50 49.8 49.8 56.19 56.33 56.58 55.8 55.7 55.7
09/02/2019 04:52:12 50.32 51.04 51.06 50 49.8 49.8 56.31 56.42 56.58 55.8 55.7 55.7
09/02/2019 04:52:13 50.49 50.63 51.06 50 49.8 49.8 55.82 56.36 56.58 55.8 55.7 55.7
09/02/2019 04:52:14 50.52 50.56 51.06 50 49.8 49.8 56 56.07 56.58 55.8 55.7 55.7
09/02/2019 04:52:15 50.31 50.56 51.06 50 49.8 49.8 56.03 56.15 56.57 55.8 55.7 55.7
09/02/2019 04:52:16 50.44 50.6 51.06 50 49.8 49.8 56.34 56.31 56.57 55.8 55.7 55.7
09/02/2019 04:52:17 49.76 50.39 51.06 50 49.8 49.8 55.75 56.4 56.57 55.8 55.7 55.7
09/02/2019 04:52:18 49.79 50.01 51.06 50 49.8 49.8 55.82 55.97 56.57 55.8 55.7 55.7
09/02/2019 04:52:19 49.78 49.96 51.06 50 49.8 49.8 55.84 56.13 56.57 55.8 55.7 55.7
09/02/2019 04:52:20 49.89 49.92 51.06 50 49.8 49.8 56.26 56.23 56.57 55.8 55.7 55.7
09/02/2019 04:52:21 49.77 49.94 51.06 50 49.8 49.8 56.12 56.27 56.57 55.8 55.7 55.7
09/02/2019 04:52:22 49.56 49.8 51.06 50 49.8 49.8 55.97 56.15 56.57 55.8 55.7 55.7
09/02/2019 04:52:23 49.72 49.83 51.06 50 49.8 49.8 55.82 56.22 56.57 55.8 55.7 55.7
09/02/2019 04:52:24 50.01 50.1 51.06 50 49.8 49.8 56.1 56.16 56.57 55.8 55.7 55.7
09/02/2019 04:52:25 47.96 49.9 51.06 50 49.8 49.8 54.87 56.13 56.57 55.8 55.7 55.7
09/02/2019 04:52:26 47.77 48.83 51.06 50 49.8 49.8 54.59 55.32 56.57 55.8 55.7 55.7
09/02/2019 04:52:27 48.48 48.42 51.06 50 49.8 49.8 54.98 55 56.57 55.8 55.7 55.7
09/02/2019 04:52:28 48.22 48.47 51.06 50 49.8 49.8 55.03 55.14 56.57 55.8 55.7 55.7
09/02/2019 04:52:29 48.47 48.45 51.06 50 49.8 49.8 55.59 55.41 56.57 55.8 55.7 55.7
09/02/2019 04:52:30 48.6 48.66 51.06 50 49.8 49.8 55.57 55.76 56.57 55.8 55.7 55.7
09/02/2019 04:52:31 48.27 48.53 51.06 50 49.8 49.8 55.07 55.45 56.57 55.8 55.7 55.7
09/02/2019 04:52:32 48.94 48.76 51.06 50 49.8 49.8 55.31 55.48 56.57 55.8 55.7 55.7
09/02/2019 04:52:33 48.69 48.77 51.06 50 49.8 49.8 55.56 55.47 56.57 55.8 55.7 55.7
09/02/2019 04:52:34 48.02 48.71 51.06 50 49.8 49.8 54.75 55.45 56.57 55.8 55.7 55.7
09/02/2019 04:52:35 48.32 48.43 51.06 49.9 49.8 49.8 55.01 55.12 56.57 55.8 55.7 55.7
09/02/2019 04:52:36 48.67 48.56 51.06 49.9 49.8 49.8 55.39 55.4 56.57 55.8 55.7 55.7
09/02/2019 04:52:37 47.73 48.59 51.06 49.9 49.8 49.8 55.07 55.36 56.57 55.8 55.7 55.7
09/02/2019 04:52:38 47.26 47.99 51.06 49.9 49.8 49.8 54.96 55.2 56.57 55.8 55.7 55.7
09/02/2019 04:52:39 47.13 47.58 51.04 49.9 49.8 49.8 54.28 54.98 56.48 55.8 55.7 55.7
09/02/2019 04:52:40 47.18 47.42 51.04 49.9 49.8 49.8 55.2 55.06 56.42 55.8 55.7 55.7
09/02/2019 04:52:41 48.45 48.13 51.04 49.9 49.8 49.8 55.27 55.19 56.42 55.8 55.7 55.7
09/02/2019 04:52:42 49.52 49.09 50.63 49.9 49.8 49.8 55.64 55.5 56.4 55.8 55.7 55.7
09/02/2019 04:52:43 49.28 49.25 50.6 49.9 49.8 49.8 55.45 55.69 56.4 55.8 55.7 55.7
09/02/2019 04:52:44 49.47 49.47 50.6 49.9 49.8 49.8 55.47 55.63 56.4 55.8 55.7 55.7
09/02/2019 04:52:45 49.39 49.49 50.6 49.9 49.8 49.8 55.5 55.64 56.4 55.8 55.7 55.7
09/02/2019 04:52:46 49.19 49.42 50.39 49.9 49.8 49.8 55.48 55.69 56.4 55.8 55.7 55.7
09/02/2019 04:52:47 49.64 49.54 50.1 49.9 49.8 49.8 55.44 55.55 56.27 55.8 55.7 55.7
09/02/2019 04:52:48 49.73 49.69 50.1 49.9 49.8 49.8 55.58 55.67 56.27 55.8 55.7 55.7
09/02/2019 04:52:49 49.18 49.64 50.1 49.9 49.8 49.8 55.57 55.69 56.27 55.8 55.7 55.7
09/02/2019 04:52:50 49.48 49.49 50.1 49.9 49.8 49.8 55.42 55.56 56.27 55.8 55.7 55.7
09/02/2019 04:52:51 49.46 49.55 50.1 49.9 49.8 49.8 55.35 55.55 56.22 55.8 55.7 55.7
09/02/2019 04:52:52 49.28 49.48 50.1 49.9 49.8 49.8 55.57 55.58 56.22 55.8 55.7 55.7
09/02/2019 04:52:53 49.53 49.5 50.1 49.9 49.8 49.8 55.73 55.72 56.16 55.8 55.7 55.7
09/02/2019 04:52:54 50.14 49.9 49.9 49.9 49.8 49.8 56.29 56.13 56.13 55.8 55.7 55.7
09/02/2019 04:52:55 49.6 49.98 49.98 49.9 49.8 49.8 55.81 56.21 56.21 55.8 55.7 55.7
09/02/2019 04:52:56 49.7 49.76 49.98 49.9 49.8 49.8 55.58 55.88 56.21 55.8 55.7 55.7
09/02/2019 04:52:57 49.87 50 50 49.9 49.8 49.8 56.11 56.13 56.21 55.8 55.7 55.7
09/02/2019 04:52:58 49.79 49.82 50 49.9 49.8 49.8 56.75 56.67 56.67 55.8 55.7 55.7
09/02/2019 04:52:59 49.99 49.95 50 49.9 49.8 49.8 56.34 56.72 56.72 55.8 55.7 55.7
09/02/2019 04:53:00 49.62 49.99 50 49.9 49.8 49.8 55.66 56.44 56.72 55.8 55.7 55.7
09/02/2019 04:53:01 49.85 49.85 50 49.9 49.8 49.8 55.61 55.98 56.72 55.8 55.7 55.7
09/02/2019 04:53:02 49.37 49.8 50 49.9 49.8 49.8 55.63 55.85 56.72 55.8 55.7 55.7
09/02/2019 04:53:03 49.5 49.58 50 49.9 49.8 49.8 55.68 55.8 56.72 55.8 55.7 55.7
09/02/2019 04:53:04 49.35 49.67 50 49.9 49.8 49.8 55.79 55.83 56.72 55.8 55.7 55.7
09/02/2019 04:53:05 48.99 49.38 50 49.9 49.8 49.8 55.77 55.83 56.72 55.8 55.7 55.7
09/02/2019 04:53:06 49.14 49.19 50 49.9 49.8 49.8 55.34 55.84 56.72 55.8 55.7 55.7
09/02/2019 04:53:07 48.69 49.18 50 49.9 49.8 49.8 55.24 55.7 56.72 55.8 55.7 55.7
09/02/2019 04:53:08 49.03 49.03 50 49.9 49.8 49.8 55.49 55.48 56.72 55.8 55.7 55.7
09/02/2019 04:53:09 48.96 49.09 50 49.9 49.8 49.8 55.28 55.46 56.72 55.8 55.7 55.7
09/02/2019 04:53:10 48.98 49.16 50 49.9 49.8 49.8 55.6 55.56 56.72 55.8 55.7 55.7
09/02/2019 04:53:11 49.5 49.35 50 49.9 49.8 49.8 55.13 55.59 56.72 55.8 55.7 55.7
09/02/2019 04:53:12 49.45 49.48 50 49.9 49.8 49.8 55.67 55.64 56.72 55.8 55.7 55.7
09/02/2019 04:53:13 48.87 49.37 50 49.9 49.8 49.8 55.2 55.55 56.72 55.8 55.7 55.7
09/02/2019 04:53:14 49.04 49.15 50 49.9 49.8 49.8 55.64 55.69 56.72 55.8 55.7 55.7
09/02/2019 04:53:15 49.26 49.29 50 49.9 49.8 49.8 55.4 55.65 56.72 55.8 55.7 55.7
09/02/2019 04:53:16 49.22 49.23 50 49.9 49.8 49.8 55.72 55.62 56.72 55.8 55.7 55.7
09/02/2019 04:53:17 49.72 49.6 50 49.9 49.8 49.8 55.95 55.92 56.72 55.8 55.7 55.7
09/02/2019 04:53:18 49.87 49.82 50 49.9 49.8 49.8 56.23 56.15 56.72 55.8 55.7 55.7
09/02/2019 04:53:19 49.61 49.86 50 49.9 49.8 49.8 55.8 56.13 56.72 55.8 55.7 55.7
09/02/2019 04:53:20 49.49 49.71 50 49.9 49.8 49.8 55.97 56 56.72 55.8 55.7 55.7
09/02/2019 04:53:21 49.48 49.66 50 49.9 49.8 49.8 55.86 56.03 56.72 55.8 55.7 55.7
09/02/2019 04:53:22 48.92 49.5 50 49.9 49.8 49.8 55.78 55.9 56.72 55.8 55.7 55.7
09/02/2019 04:53:23 49.61 49.52 50 49.9 49.8 49.8 56.04 56.05 56.72 55.8 55.7 55.7
09/02/2019 04:53:24 49.66 49.76 50 49.9 49.8 49.8 55.96 56.06 56.72 55.8 55.7 55.7
09/02/2019 04:53:25 49.9 49.84 50 49.9 49.8 49.8 55.95 56.02 56.72 55.8 55.7 55.7
09/02/2019 04:53:26 49.65 49.84 50 49.9 49.8 49.8 56.13 56.11 56.72 55.8 55.7 55.7
09/02/2019 04:53:27 49.34 49.73 49.99 49.9 49.8 49.8 55.53 56.19 56.72 55.8 55.7 55.7
09/02/2019 04:53:28 49.21 49.55 49.99 49.9 49.8 49.8 55.78 55.89 56.72 55.8 55.7 55.7
09/02/2019 04:53:29 49.2 49.31 49.99 49.9 49.8 49.8 55.72 55.82 56.44 55.8 55.7 55.7
09/02/2019 04:53:30 49.4 49.44 49.86 49.9 49.8 49.8 56.56 56.33 56.33 55.8 55.7 55.7
09/02/2019 04:53:31 49.47 49.55 49.86 49.9 49.8 49.8 55.69 56.35 56.35 55.8 55.7 55.7
09/02/2019 04:53:32 49.07 49.45 49.86 49.9 49.8 49.8 55.52 55.92 56.35 55.8 55.7 55.7
09/02/2019 04:53:33 49.54 49.49 49.86 49.9 49.8 49.8 55.39 55.77 56.35 55.8 55.7 55.7
09/02/2019 04:53:34 49.05 49.42 49.86 49.9 49.8 49.8 55.59 55.73 56.35 55.8 55.7 55.7
09/02/2019 04:53:35 48.64 49.28 49.86 49.9 49.8 49.8 55.37 55.68 56.35 55.8 55.7 55.7
09/02/2019 04:53:36 49.44 49.27 49.86 49.9 49.8 49.8 55.85 55.73 56.35 55.8 55.7 55.7
09/02/2019 04:53:37 48.99 49.26 49.86 49.9 49.8 49.8 55.14 55.71 56.35 55.8 55.7 55.7
09/02/2019 04:53:38 49.16 49.21 49.86 49.9 49.8 49.8 55.47 55.49 56.35 55.8 55.7 55.7
09/02/2019 04:53:39 49.49 49.44 49.86 49.9 49.8 49.8 55.57 55.62 56.35 55.8 55.7 55.7
09/02/2019 04:53:40 48.93 49.41 49.86 49.9 49.8 49.8 55.41 55.66 56.35 55.8 55.7 55.7
09/02/2019 04:53:41 49.17 49.19 49.86 49.9 49.8 49.8 55.65 55.66 56.35 55.8 55.7 55.7
09/02/2019 04:53:42 49.53 49.44 49.86 49.9 49.8 49.8 55.44 55.66 56.35 55.8 55.7 55.7
09/02/2019 04:53:43 49.26 49.48 49.86 50 49.8 49.8 55.66 55.7 56.35 55.8 55.7 55.7
09/02/2019 04:53:44 49.32 49.37 49.86 50 49.8 49.8 55.36 55.64 56.35 55.8 55.7 55.7
09/02/2019 04:53:45 49.97 49.82 49.86 50 49.8 49.8 56.01 55.82 56.35 55.8 55.7 55.7
09/02/2019 04:53:46 49.58 49.77 49.86 50 49.8 49.8 55.86 55.88 56.35 55.8 55.7 55.7
09/02/2019 04:53:47 49.36 49.59 49.86 50 49.8 49.8 55.76 55.94 56.35 55.8 55.7 55.7
09/02/2019 04:53:48 49.88 49.78 49.86 50 49.8 49.8 56.11 56.05 56.35 55.8 55.7 55.7
09/02/2019 04:53:49 49.61 49.77 49.84 50 49.8 49.8 56.05 56.13 56.35 55.8 55.7 55.7
09/02/2019 04:53:50 49.44 49.69 49.84 50 49.8 49.8 56.16 56.18 56.35 55.8 55.7 55.7
09/02/2019 04:53:51 49.74 49.74 49.84 50 49.8 49.8 55.96 56.11 56.35 55.8 55.7 55.7
09/02/2019 04:53:52 49.38 49.71 49.84 50 49.8 49.8 55.9 56.01 56.35 55.8 55.7 55.7
09/02/2019 04:53:53 49.73 49.68 49.84 50 49.8 49.8 56.19 56.2 56.35 55.8 55.7 55.7
09/02/2019 04:53:54 49.63 49.7 49.84 50 49.8 49.8 55.66 56.09 56.35 55.8 55.7 55.7
09/02/2019 04:53:55 49.97 49.92 49.92 50 49.8 49.8 56.16 56.08 56.35 55.8 55.7 55.7
09/02/2019 04:53:56 49.75 49.95 49.95 50 49.8 49.8 55.78 56.13 56.35 55.8 55.7 55.7
09/02/2019 04:53:57 49.61 49.83 49.95 50 49.8 49.8 56.13 56.15 56.35 55.8 55.7 55.7
09/02/2019 04:53:58 49.06 49.62 49.95 50 49.8 49.8 55.53 55.97 56.35 55.8 55.7 55.7
09/02/2019 04:53:59 48.89 49.3 49.95 50 49.8 49.8 55.6 55.76 56.35 55.8 55.7 55.7
09/02/2019 04:54:00 49.13 49.22 49.95 49.9 49.8 49.8 55.5 55.65 56.35 55.8 55.7 55.7
09/02/2019 04:54:01 49.13 49.28 49.95 49.9 49.8 49.8 55.79 55.79 56.2 55.8 55.7 55.7
09/02/2019 04:54:02 49.01 49.17 49.95 49.9 49.8 49.8 55.72 55.9 56.2 55.8 55.7 55.7
09/02/2019 04:54:03 49.31 49.29 49.95 49.9 49.8 49.8 55.68 55.8 56.2 55.8 55.7 55.7
09/02/2019 04:54:04 49.08 49.25 49.95 49.9 49.8 49.8 55.79 55.85 56.2 55.8 55.7 55.7
09/02/2019 04:54:05 49.09 49.3 49.95 49.9 49.9 49.8 56.07 55.99 56.2 55.8 55.7 55.7
09/02/2019 04:54:06 49.2 49.25 49.95 49.9 49.9 49.8 55.77 56.05 56.2 55.8 55.7 55.7
09/02/2019 04:54:07 49.12 49.23 49.95 49.9 49.9 49.8 55.78 55.99 56.2 55.8 55.7 55.7
09/02/2019 04:54:08 48.94 49.16 49.95 49.9 49.9 49.8 55.54 55.79 56.2 55.8 55.7 55.7
09/02/2019 04:54:09 48.87 49.12 49.95 49.9 49.9 49.8 55.32 55.67 56.2 55.8 55.7 55.7
09/02/2019 04:54:10 49.07 49.1 49.95 49.9 49.9 49.8 55.99 55.83 56.2 55.8 55.7 55.7
09/02/2019 04:54:11 49.11 49.16 49.95 49.9 49.9 49.8 55.32 55.83 56.2 55.8 55.7 55.7
09/02/2019 04:54:12 49.41 49.37 49.95 49.9 49.9 49.8 55.93 55.86 56.2 55.8 55.7 55.7
09/02/2019 04:54:13 49.81 49.69 49.95 49.9 49.9 49.8 55.97 55.97 56.2 55.8 55.7 55.7
09/02/2019 04:54:14 49.51 49.72 49.95 49.9 49.9 49.8 56.07 56.08 56.2 55.8 55.7 55.7
09/02/2019 04:54:15 49.82 49.76 49.95 49.9 49.9 49.8 56.34 56.28 56.28 55.8 55.7 55.7
09/02/2019 04:54:16 49.26 49.78 49.95 49.9 49.9 49.8 55.9 56.23 56.28 55.8 55.7 55.7
09/02/2019 04:54:17 49.51 49.62 49.95 49.9 49.9 49.8 55.96 56.07 56.28 55.8 55.7 55.7
09/02/2019 04:54:18 49.48 49.66 49.95 49.9 49.9 49.8 55.45 56.03 56.28 55.8 55.7 55.7
09/02/2019 04:54:19 49.59 49.69 49.95 49.9 49.9 49.8 56 56.05 56.28 55.8 55.7 55.7
09/02/2019 04:54:20 49.14 49.54 49.95 49.9 49.9 49.8 55.32 55.87 56.28 55.8 55.7 55.7
09/02/2019 04:54:21 49.57 49.47 49.95 49.9 49.9 49.8 55.87 55.75 56.28 55.8 55.7 55.7
09/02/2019 04:54:22 49.53 49.54 49.95 49.9 49.9 49.8 56.16 56.13 56.28 55.8 55.7 55.7
09/02/2019 04:54:23 49.39 49.55 49.95 49.9 49.9 49.8 55.59 56 56.28 55.8 55.7 55.7
09/02/2019 04:54:24 49.37 49.5 49.95 49.9 49.9 49.8 55.79 55.86 56.28 55.8 55.7 55.7
09/02/2019 04:54:25 49.04 49.46 49.95 49.9 49.9 49.8 55.65 55.86 56.28 55.8 55.7 55.7
09/02/2019 04:54:26 49.15 49.27 49.83 49.9 49.9 49.8 55.64 55.88 56.28 55.8 55.7 55.7
09/02/2019 04:54:27 49.15 49.77 49.78 49.9 49.9 49.8 55.68 55.91 56.28 55.8 55.7 55.7
09/02/2019 04:54:28 46.35 49 49.78 49.9 49.9 49.8 54.87 55.65 56.28 55.8 55.7 55.7
09/02/2019 04:54:29 46.76 47.55 49.78 49.9 49.9 49.8 54.91 55.13 56.28 55.8 55.7 55.7
09/02/2019 04:54:30 46.48 47.11 49.78 49.9 49.9 49.8 54.81 55.07 56.28 55.8 55.7 55.7
09/02/2019 04:54:31 46.41 46.78 49.78 49.9 49.9 49.8 54.47 54.97 56.28 55.8 55.7 55.7
09/02/2019 04:54:32 46.45 46.64 49.78 49.9 49.9 49.8 54.9 54.97 56.28 55.8 55.7 55.7
09/02/2019 04:54:33 46.57 46.63 49.78 49.9 49.9 49.8 54.6 54.87 56.28 55.8 55.7 55.7
09/02/2019 04:54:34 46.72 46.78 49.78 49.9 49.9 49.8 54.8 54.87 56.28 55.8 55.7 55.7
09/02/2019 04:54:35 46.48 46.75 49.78 49.9 49.9 49.8 54.56 54.81 56.28 55.8 55.7 55.7
09/02/2019 04:54:36 46.31 46.61 49.78 49.9 49.9 49.8 54.81 54.86 56.28 55.8 55.7 55.7
09/02/2019 04:54:37 46.51 46.59 49.78 49.9 49.9 49.8 54.38 54.78 56.28 55.8 55.7 55.7
09/02/2019 04:54:38 46.74 46.73 49.78 49.8 49.9 49.8 54.88 54.77 56.28 55.8 55.7 55.7
09/02/2019 04:54:39 47.5 47.27 49.78 49.8 49.9 49.8 55.02 55 56.28 55.8 55.7 55.7
09/02/2019 04:54:40 47.46 47.53 49.78 49.8 49.9 49.8 54.86 55 56.28 55.8 55.7 55.7
09/02/2019 04:54:41 47.55 47.53 49.78 49.8 49.9 49.8 55.23 55.17 56.28 55.8 55.7 55.7
09/02/2019 04:54:42 47.58 47.62 49.78 49.8 49.9 49.8 55.33 55.3 56.28 55.8 55.7 55.7
09/02/2019 04:54:43 47.38 47.61 49.78 49.8 49.9 49.8 54.84 55.33 56.28 55.8 55.7 55.7
09/02/2019 04:54:44 49.22 48.71 49.78 49.8 49.9 49.8 56 55.68 56.28 55.8 55.7 55.7
09/02/2019 04:54:45 49.62 49.31 49.78 49.8 49.9 49.8 56.04 56.02 56.23 55.8 55.7 55.7
09/02/2019 04:54:46 49.75 49.66 49.77 49.8 49.9 49.8 55.99 56.11 56.13 55.8 55.7 55.7
09/02/2019 04:54:47 49.54 49.59 49.77 49.8 49.9 49.8 56.04 56.07 56.13 55.8 55.7 55.7
09/02/2019 04:54:48 49.73 49.75 49.77 49.8 49.9 49.8 56.28 56.25 56.25 55.8 55.7 55.7
09/02/2019 04:54:49 49.84 49.88 49.88 49.8 49.9 49.8 56.51 56.46 56.46 55.8 55.7 55.7
09/02/2019 04:54:50 49.43 49.78 49.88 49.8 49.9 49.8 56.33 56.47 56.47 55.8 55.7 55.7
09/02/2019 04:54:51 49.69 49.73 49.88 49.8 49.9 49.8 55.83 56.35 56.47 55.8 55.7 55.7
09/02/2019 04:54:52 49.09 49.64 49.88 49.8 49.9 49.8 55.55 56.03 56.47 55.8 55.7 55.7
09/02/2019 04:54:53 48.91 49.33 49.88 49.8 49.9 49.8 55.36 55.74 56.47 55.8 55.7 55.7
09/02/2019 04:54:54 49.31 49.33 49.88 49.8 49.9 49.8 55.83 55.84 56.47 55.8 55.7 55.7
09/02/2019 04:54:55 49.28 49.32 49.88 49.8 49.9 49.8 55.85 55.89 56.47 55.8 55.7 55.7
09/02/2019 04:54:56 48.99 49.26 49.88 49.8 49.9 49.8 55.24 55.83 56.47 55.8 55.7 55.7
09/02/2019 04:54:57 49.11 49.16 49.88 49.8 49.9 49.8 56.06 55.89 56.47 55.8 55.7 55.7
09/02/2019 04:54:58 48.91 49.11 49.88 49.8 49.9 49.8 55.74 55.89 56.47 55.8 55.7 55.7
09/02/2019 04:54:59 49 49.07 49.88 49.8 49.9 49.8 55.72 55.92 56.47 55.8 55.7 55.7
09/02/2019 04:55:00 48.68 49.03 49.88 49.8 49.9 49.8 55.52 55.79 56.47 55.8 55.7 55.7
09/02/2019 04:55:01 48.79 48.93 49.88 49.8 49.9 49.8 55.65 55.74 56.47 55.8 55.7 55.7
09/02/2019 04:55:02 48.82 48.95 49.88 49.8 49.9 49.8 55.87 55.82 56.47 55.8 55.7 55.7
09/02/2019 04:55:03 49.12 49.02 49.88 49.8 49.9 49.8 55.95 55.97 56.47 55.8 55.7 55.7
09/02/2019 04:55:04 49.1 49.13 49.88 49.8 49.8 49.8 55.52 55.9 56.47 55.8 55.7 55.7
09/02/2019 04:55:05 48.64 49.05 49.88 49.8 49.8 49.8 55.42 55.7 56.47 55.8 55.7 55.7
09/02/2019 04:55:06 49.04 49.05 49.88 49.8 49.8 49.8 55.39 55.64 56.47 55.8 55.7 55.7
09/02/2019 04:55:07 49.03 49.07 49.88 49.8 49.8 49.8 55.77 55.68 56.47 55.8 55.7 55.7
09/02/2019 04:55:08 49.14 49.17 49.88 49.8 49.8 49.8 55.43 55.67 56.47 55.8 55.7 55.7
09/02/2019 04:55:09 49.28 49.26 49.88 49.8 49.8 49.8 55.88 55.82 56.47 55.8 55.7 55.7
09/02/2019 04:55:10 49.57 49.5 49.88 49.8 49.8 49.8 56.26 56.1 56.47 55.8 55.7 55.7
09/02/2019 04:55:11 49.59 49.63 49.88 49.8 49.8 49.8 56.18 56.23 56.47 55.8 55.7 55.7
09/02/2019 04:55:12 49.64 49.74 49.88 49.8 49.8 49.8 56.03 56.23 56.47 55.8 55.7 55.7
09/02/2019 04:55:13 49.66 49.78 49.88 49.8 49.8 49.8 56.08 56.14 56.47 55.8 55.7 55.7
09/02/2019 04:55:14 49.82 49.77 49.88 49.8 49.8 49.8 56.28 56.27 56.47 55.8 55.7 55.7
09/02/2019 04:55:15 49.61 49.81 49.88 49.8 49.8 49.8 56.29 56.32 56.47 55.8 55.7 55.7
09/02/2019 04:55:16 49.62 49.74 49.88 49.8 49.8 49.8 56.02 56.37 56.47 55.8 55.7 55.7
09/02/2019 04:55:17 49.63 49.77 49.88 49.8 49.8 49.8 55.99 56.31 56.47 55.9 55.7 55.7
09/02/2019 04:55:18 49.53 49.66 49.88 49.8 49.8 49.8 55.39 56.01 56.47 55.9 55.7 55.7
09/02/2019 04:55:19 49.72 49.76 49.81 49.8 49.8 49.8 55.48 55.71 56.47 55.9 55.7 55.7
09/02/2019 04:55:20 49.29 49.66 49.81 49.8 49.8 49.8 55.74 55.76 56.37 55.9 55.7 55.7
09/02/2019 04:55:21 49.29 49.44 49.81 49.8 49.8 49.8 55.72 55.78 56.37 55.9 55.7 55.7
09/02/2019 04:55:22 49.03 49.34 49.81 49.8 49.8 49.8 55.39 55.79 56.37 55.8 55.7 55.7
09/02/2019 04:55:23 49.17 49.24 49.81 49.8 49.8 49.8 55.38 55.55 56.37 55.8 55.7 55.7
09/02/2019 04:55:24 48.93 49.19 49.81 49.8 49.8 49.8 55.31 55.46 56.37 55.8 55.7 55.7
09/02/2019 04:55:25 49.13 49.23 49.81 49.8 49.8 49.8 55.63 55.62 56.37 55.8 55.7 55.7
09/02/2019 04:55:26 48.97 49.06 49.81 49.8 49.8 49.8 55.67 55.71 56.37 55.8 55.7 55.7
09/02/2019 04:55:27 49.31 49.38 49.81 49.8 49.8 49.8 55.32 55.75 56.37 55.8 55.7 55.7
09/02/2019 04:55:28 49.11 49.21 49.81 49.8 49.8 49.8 55.6 55.67 56.37 55.8 55.7 55.7
09/02/2019 04:55:29 48.7 49.13 49.81 49.8 49.8 49.8 55.59 55.66 56.37 55.8 55.7 55.7
09/02/2019 04:55:30 49.27 49.27 49.81 49.8 49.8 49.8 55.6 55.72 56.37 55.8 55.7 55.7
09/02/2019 04:55:31 49.23 49.22 49.81 49.7 49.8 49.8 55.91 55.87 56.37 55.8 55.7 55.7
09/02/2019 04:55:32 49.34 49.31 49.81 49.7 49.8 49.8 55.81 55.94 56.37 55.8 55.7 55.7
09/02/2019 04:55:33 49.79 49.63 49.81 49.7 49.8 49.8 55.84 55.9 56.37 55.8 55.7 55.7
09/02/2019 04:55:34 49.55 49.72 49.81 49.7 49.8 49.8 55.54 55.87 56.37 55.8 55.7 55.7
09/02/2019 04:55:35 49.64 49.64 49.81 49.7 49.8 49.8 55.86 55.83 56.37 55.8 55.7 55.7
09/02/2019 04:55:36 49.31 49.63 49.81 49.7 49.8 49.8 55.98 55.98 56.37 55.8 55.7 55.7
09/02/2019 04:55:37 49.83 49.76 49.81 49.7 49.8 49.8 55.89 56.02 56.37 55.8 55.7 55.7
09/02/2019 04:55:38 49.39 49.74 49.81 49.7 49.8 49.8 55.69 56.04 56.37 55.8 55.7 55.7
09/02/2019 04:55:39 49.17 49.59 49.81 49.7 49.8 49.8 56.01 55.91 56.37 55.8 55.7 55.7
09/02/2019 04:55:40 49.59 49.56 49.81 49.7 49.8 49.8 55.92 56.06 56.37 55.8 55.8 55.7
09/02/2019 04:55:41 49.73 49.71 49.81 49.7 49.8 49.8 56.01 56.18 56.37 55.8 55.8 55.7
09/02/2019 04:55:42 49.88 49.83 49.83 49.7 49.8 49.8 55.71 55.95 56.37 55.8 55.8 55.7
09/02/2019 04:55:43 49.71 49.86 49.86 49.7 49.8 49.8 55.84 55.91 56.37 55.8 55.8 55.7
09/02/2019 04:55:44 48.94 49.8 49.86 49.7 49.8 49.8 55.41 55.87 56.37 55.8 55.8 55.7
09/02/2019 04:55:45 48.41 49.2 49.86 49.7 49.8 49.8 55.09 55.58 56.37 55.8 55.8 55.7
09/02/2019 04:55:46 49.07 49.05 49.86 49.7 49.8 49.8 55.55 55.5 56.31 55.8 55.8 55.7
09/02/2019 04:55:47 48.96 49.04 49.86 49.7 49.8 49.8 55.3 55.57 56.18 55.8 55.8 55.7
09/02/2019 04:55:48 48.78 48.96 49.86 49.7 49.8 49.8 55.28 55.38 56.18 55.8 55.8 55.7
09/02/2019 04:55:49 49.32 49.19 49.86 49.7 49.8 49.8 55.6 55.58 56.18 55.8 55.8 55.7
09/02/2019 04:55:50 48.81 49.17 49.86 49.6 49.8 49.8 55.23 55.58 56.18 55.8 55.8 55.7
09/02/2019 04:55:51 48.85 48.98 49.86 49.6 49.8 49.8 55.19 55.41 56.18 55.8 55.8 55.7
09/02/2019 04:55:52 49.36 49.26 49.86 49.6 49.8 49.8 55.59 55.56 56.18 55.8 55.8 55.7
09/02/2019 04:55:53 48.88 49.22 49.86 49.6 49.8 49.8 55.65 55.67 56.18 55.8 55.8 55.7
09/02/2019 04:55:54 49.09 49.19 49.86 49.6 49.8 49.8 55.74 55.78 56.18 55.8 55.8 55.7
09/02/2019 04:55:55 49.76 49.55 49.86 49.6 49.8 49.8 55.82 55.86 56.18 55.8 55.8 55.7
09/02/2019 04:55:56 49.64 49.74 49.86 49.6 49.8 49.8 55.67 55.92 56.18 55.8 55.8 55.7
09/02/2019 04:55:57 48.92 49.57 49.86 49.6 49.8 49.8 55.38 55.69 56.18 55.8 55.8 55.7
09/02/2019 04:55:58 49.48 49.39 49.86 49.6 49.8 49.8 56.02 55.9 56.18 55.8 55.8 55.7
09/02/2019 04:55:59 49.69 49.62 49.86 49.6 49.7 49.8 55.78 55.91 56.18 55.8 55.8 55.7
09/02/2019 04:56:00 49.42 49.67 49.86 49.6 49.7 49.8 55.65 55.83 56.18 55.8 55.8 55.7
09/02/2019 04:56:01 49.43 49.52 49.86 49.6 49.7 49.8 55.78 55.79 56.18 55.8 55.8 55.7
09/02/2019 04:56:02 49.58 49.69 49.86 49.6 49.7 49.8 55.39 55.84 56.18 55.8 55.8 55.7
09/02/2019 04:56:03 49.53 49.61 49.86 49.6 49.7 49.8 55.56 55.56 56.18 55.8 55.8 55.7
09/02/2019 04:56:04 49.66 49.61 49.86 49.6 49.7 49.8 55.92 55.8 56.18 55.8 55.8 55.7
09/02/2019 04:56:05 49.36 49.61 49.86 49.6 49.7 49.8 55.68 55.96 56.18 55.8 55.8 55.7
09/02/2019 04:56:06 49.37 49.57 49.86 49.6 49.7 49.8 55.6 55.74 56.18 55.8 55.8 55.7
09/02/2019 04:56:07 49.92 49.73 49.86 49.6 49.7 49.8 56.02 55.92 56.18 55.8 55.8 55.7
09/02/2019 04:56:08 49.77 49.93 49.93 49.6 49.7 49.8 55.75 55.95 56.18 55.8 55.8 55.7
09/02/2019 04:56:09 49.25 49.79 49.93 49.6 49.7 49.8 55.87 56.15 56.18 55.8 55.8 55.7
09/02/2019 04:56:10 49.23 49.43 49.93 49.6 49.7 49.8 55.55 55.72 56.18 55.8 55.8 55.7
09/02/2019 04:56:11 49.31 49.44 49.93 49.5 49.7 49.8 55.45 55.68 56.15 55.8 55.8 55.7
09/02/2019 04:56:12 48.64 49.25 49.93 49.5 49.7 49.8 55.24 55.6 56.15 55.8 55.8 55.7
09/02/2019 04:56:13 48.91 49.04 49.93 49.5 49.7 49.8 55.48 55.57 56.15 55.8 55.8 55.7
09/02/2019 04:56:14 48.97 49.07 49.93 49.5 49.7 49.8 55.63 55.67 56.15 55.8 55.8 55.7
09/02/2019 04:56:15 48.98 49.13 49.93 49.5 49.7 49.8 55.34 55.65 56.15 55.8 55.8 55.7
09/02/2019 04:56:16 49.26 49.18 49.93 49.5 49.7 49.8 55.35 55.46 56.15 55.8 55.8 55.7
09/02/2019 04:56:17 49.05 49.28 49.93 49.5 49.7 49.8 55.75 55.76 56.15 55.7 55.8 55.7
09/02/2019 04:56:18 49.07 49.2 49.93 49.5 49.7 49.8 55.58 55.7 56.15 55.7 55.8 55.7
09/02/2019 04:56:19 49.02 49.13 49.93 49.5 49.7 49.8 55.55 55.73 56.15 55.7 55.8 55.7
09/02/2019 04:56:20 48.87 49.14 49.93 49.5 49.7 49.8 55.2 55.57 56.15 55.7 55.8 55.7
09/02/2019 04:56:21 49.23 49.19 49.93 49.5 49.7 49.8 55.39 55.44 56.15 55.7 55.8 55.7
09/02/2019 04:56:22 49.19 49.27 49.93 49.5 49.7 49.8 55.75 55.66 56.15 55.7 55.8 55.7
09/02/2019 04:56:23 48.79 49.23 49.93 49.5 49.7 49.8 55.61 55.81 56.15 55.7 55.8 55.7
09/02/2019 04:56:24 48.95 49.03 49.93 49.5 49.7 49.8 55.45 55.63 56.15 55.7 55.8 55.7
09/02/2019 04:56:25 49.38 49.33 49.93 49.5 49.7 49.8 55.36 55.67 56.15 55.7 55.8 55.7
09/02/2019 04:56:26 49.84 49.64 49.93 49.5 49.7 49.8 55.86 55.75 56.15 55.7 55.8 55.7
09/02/2019 04:56:27 49.11 49.63 49.93 49.5 49.7 49.8 55.68 55.77 56.15 55.7 55.8 55.7
09/02/2019 04:56:28 49.04 49.29 49.93 49.4 49.7 49.8 55.61 55.74 56.15 55.7 55.8 55.7
09/02/2019 04:56:29 49.65 49.48 49.93 49.4 49.7 49.8 55.7 55.8 56.15 55.7 55.8 55.7
09/02/2019 04:56:30 49.86 49.73 49.93 49.4 49.7 49.8 56.15 56 56.15 55.7 55.8 55.7
09/02/2019 04:56:31 49.32 49.69 49.93 49.4 49.7 49.8 55.83 55.98 56.15 55.7 55.8 55.7
09/02/2019 04:56:32 49.64 49.61 49.93 49.4 49.7 49.8 55.78 55.93 56.15 55.7 55.8 55.7
09/02/2019 04:56:33 49.4 49.64 49.93 49.4 49.7 49.8 55.69 55.93 56.15 55.7 55.8 55.7
09/02/2019 04:56:34 49.75 49.67 49.93 49.4 49.7 49.8 55.47 55.73 56.15 55.7 55.8 55.7
09/02/2019 04:56:35 49.55 49.71 49.93 49.4 49.7 49.8 56.08 55.93 56.15 55.7 55.8 55.7
09/02/2019 04:56:36 48.81 49.62 49.93 49.4 49.7 49.8 55.52 55.93 56.15 55.7 55.8 55.7
09/02/2019 04:56:37 49 49.17 49.93 49.4 49.7 49.8 55.81 55.86 56.15 55.7 55.8 55.7
09/02/2019 04:56:38 50.68 50.69 50.69 49.4 49.7 49.8 55.78 56.03 56.15 55.7 55.8 55.7
09/02/2019 04:56:39 46.38 50.13 50.69 49.4 49.7 49.8 54.09 55.77 56.03 55.7 55.8 55.7
09/02/2019 04:56:40 46.22 48.16 50.69 49.4 49.7 49.8 54.28 54.78 56.03 55.7 55.8 55.7
09/02/2019 04:56:41 46.49 47.08 50.69 49.4 49.7 49.8 54.31 54.56 56.03 55.7 55.8 55.7
09/02/2019 04:56:42 46.27 46.69 50.69 49.3 49.7 49.8 54.62 54.67 56.03 55.7 55.8 55.7
09/02/2019 04:56:43 47.14 46.99 50.69 49.3 49.7 49.8 54.79 54.81 56.03 55.7 55.8 55.7
09/02/2019 04:56:44 46.73 47.12 50.69 49.3 49.7 49.8 54.36 54.77 56.03 55.7 55.8 55.7
09/02/2019 04:56:45 46.41 46.78 50.69 49.3 49.7 49.8 54.28 54.56 56.03 55.7 55.8 55.7
09/02/2019 04:56:46 46.4 46.65 50.69 49.3 49.7 49.8 54.3 54.44 56.03 55.7 55.8 55.7
09/02/2019 04:56:47 46.63 46.63 50.69 49.3 49.7 49.7 54.77 54.67 56.03 55.7 55.8 55.7
09/02/2019 04:56:48 46.39 46.63 50.69 49.3 49.7 49.7 54.27 54.64 56.03 55.7 55.7 55.7
09/02/2019 04:56:49 46.58 46.68 50.69 49.3 49.7 49.7 54.81 54.75 56.03 55.7 55.7 55.7
09/02/2019 04:56:50 47.17 47.01 50.69 49.3 49.7 49.7 54.63 54.75 56.03 55.6 55.7 55.7
09/02/2019 04:56:51 47.13 47.2 50.69 49.2 49.7 49.7 54.67 54.76 56.03 55.6 55.7 55.7
09/02/2019 04:56:52 46.85 47.22 50.69 49.2 49.7 49.7 54.64 54.93 56.03 55.6 55.7 55.7
09/02/2019 04:56:53 47.3 47.24 50.69 49.2 49.7 49.7 54.54 54.64 56.03 55.6 55.7 55.7
09/02/2019 04:56:54 47.28 47.36 50.69 49.2 49.7 49.7 54.44 54.59 56.03 55.6 55.7 55.7
09/02/2019 04:56:55 48.38 48.11 50.69 49.2 49.7 49.7 55.04 54.9 56.03 55.6 55.7 55.7
09/02/2019 04:56:56 49.62 49.13 50.69 49.2 49.7 49.7 55.82 55.56 56.03 55.6 55.7 55.7
09/02/2019 04:56:57 49.79 49.6 50.69 49.2 49.7 49.7 56.17 55.94 56.03 55.6 55.7 55.7
09/02/2019 04:56:58 49.3 49.52 50.69 49.2 49.7 49.7 55.65 55.91 56.03 55.6 55.7 55.7
09/02/2019 04:56:59 49.2 49.49 50.69 49.2 49.7 49.7 56.04 56.05 56.05 55.6 55.7 55.7
09/02/2019 04:57:00 49.51 49.52 50.69 49.2 49.6 49.7 55.9 55.99 56.05 55.6 55.7 55.7
09/02/2019 04:57:01 49.3 49.61 50.69 49.2 49.6 49.7 56.05 56.11 56.11 55.6 55.7 55.7
09/02/2019 04:57:02 49.18 49.38 50.69 49.2 49.6 49.7 55.3 56 56.11 55.6 55.7 55.7
09/02/2019 04:57:03 48.67 49.29 50.69 49.2 49.6 49.7 55.46 55.62 56.11 55.6 55.7 55.7
09/02/2019 04:57:04 48.82 48.94 50.69 49.2 49.6 49.7 55.35 55.56 56.11 55.6 55.7 55.7
09/02/2019 04:57:05 48.93 48.97 50.69 49.1 49.6 49.7 55.66 55.61 56.11 55.6 55.7 55.7
09/02/2019 04:57:06 48.98 49.05 50.69 49.1 49.6 49.7 55.17 55.63 56.11 55.6 55.7 55.7
09/02/2019 04:57:07 48.61 48.97 50.69 49.1 49.6 49.7 55.19 55.5 56.11 55.6 55.7 55.7
09/02/2019 04:57:08 49.05 48.96 50.13 49.1 49.6 49.7 54.91 55.2 56.11 55.6 55.7 55.7
09/02/2019 04:57:09 48.89 49.02 49.61 49.1 49.6 49.7 55.45 55.29 56.11 55.6 55.7 55.7
09/02/2019 04:57:10 48.81 48.96 49.61 49.1 49.6 49.7 55.18 55.32 56.11 55.6 55.7 55.7
09/02/2019 04:57:11 49.07 49.03 49.61 49.1 49.6 49.8 55.1 55.26 56.11 55.6 55.7 55.7
09/02/2019 04:57:12 48.76 49.02 49.61 49.1 49.6 49.8 55.31 55.37 56.11 55.6 55.7 55.7
09/02/2019 04:57:13 49.02 49 49.61 49.1 49.6 49.8 55.24 55.34 56.11 55.6 55.7 55.7
09/02/2019 04:57:14 49.09 49.1 49.61 49.1 49.6 49.8 55.15 55.37 56.11 55.6 55.7 55.7
09/02/2019 04:57:15 48.98 49.22 49.61 49.1 49.6 49.8 55.36 55.47 56.11 55.6 55.7 55.7
09/02/2019 04:57:16 49.34 49.26 49.61 49.1 49.6 49.8 55.5 55.46 56.11 55.6 55.7 55.7
09/02/2019 04:57:17 49.95 49.81 49.81 49.1 49.6 49.8 55.52 55.55 56.11 55.6 55.7 55.7
09/02/2019 04:57:18 49.64 49.85 49.85 49.1 49.6 49.8 55.45 55.66 56.11 55.6 55.7 55.7
09/02/2019 04:57:19 49.69 49.71 49.85 49.1 49.6 49.8 55.69 55.73 56.11 55.6 55.7 55.7
09/02/2019 04:57:20 49.43 49.72 49.85 49.1 49.6 49.8 55.6 55.69 56.11 55.6 55.7 55.7
09/02/2019 04:57:21 49.37 49.72 49.85 49.1 49.6 49.8 55.6 55.74 56.11 55.6 55.7 55.7
09/02/2019 04:57:22 49.24 49.41 49.85 49.1 49.6 49.8 55.8 55.76 56.11 55.6 55.7 55.7
09/02/2019 04:57:23 49.55 49.51 49.85 49.1 49.6 49.8 55.94 55.95 56.11 55.6 55.7 55.7
09/02/2019 04:57:24 49.79 49.77 49.85 49.1 49.6 49.8 55.85 55.9 56.11 55.6 55.7 55.7
09/02/2019 04:57:25 49.43 49.69 49.85 49.1 49.6 49.8 55.78 55.92 56.11 55.6 55.7 55.7
09/02/2019 04:57:26 49.28 49.55 49.85 49.1 49.6 49.8 55.48 55.93 56.11 55.6 55.7 55.7
09/02/2019 04:57:27 49.07 49.37 49.85 49.1 49.6 49.8 55.25 55.66 56.11 55.6 55.7 55.7
09/02/2019 04:57:28 49.27 49.27 49.85 49.1 49.6 49.8 55.51 55.55 56.11 55.6 55.7 55.7
09/02/2019 04:57:29 48.89 49.28 49.85 49.1 49.6 49.8 55.04 55.48 56.11 55.6 55.7 55.7
09/02/2019 04:57:30 48.85 48.98 49.85 49.1 49.6 49.8 55.32 55.39 56.11 55.6 55.7 55.7
09/02/2019 04:57:31 49 49.08 49.85 49.1 49.6 49.8 55.29 55.3 56 55.6 55.7 55.7
09/02/2019 04:57:32 49.18 49.18 49.85 49.1 49.6 49.8 55.79 55.66 55.95 55.6 55.7 55.7
09/02/2019 04:57:33 49.13 49.23 49.85 49.1 49.6 49.8 55.59 55.68 55.95 55.6 55.7 55.7
09/02/2019 04:57:34 49.17 49.23 49.85 49.1 49.6 49.8 55.88 55.85 55.95 55.6 55.7 55.7
09/02/2019 04:57:35 48.94 49.12 49.85 49.1 49.6 49.8 55.81 55.94 55.95 55.6 55.7 55.7
09/02/2019 04:57:36 49.3 49.25 49.85 49.1 49.6 49.8 55.61 55.87 55.95 55.6 55.7 55.7
09/02/2019 04:57:37 49.25 49.3 49.85 49.1 49.6 49.8 55.65 55.85 55.95 55.6 55.7 55.7
09/02/2019 04:57:38 48.98 49.28 49.85 49.1 49.6 49.7 55.17 55.65 55.95 55.6 55.7 55.7
09/02/2019 04:57:39 48.91 49.17 49.85 49.1 49.6 49.7 55.43 55.47 55.95 55.6 55.7 55.7
09/02/2019 04:57:40 49.09 49.09 49.85 49.1 49.6 49.7 55.46 55.47 55.95 55.6 55.7 55.7
09/02/2019 04:57:41 48.98 49.16 49.85 49.1 49.6 49.7 55.22 55.49 55.95 55.6 55.7 55.7
09/02/2019 04:57:42 49.28 49.29 49.85 49.1 49.6 49.7 55.55 55.58 55.95 55.6 55.7 55.7
09/02/2019 04:57:43 49.63 49.52 49.85 49.1 49.6 49.7 55.76 55.73 55.95 55.6 55.7 55.7
09/02/2019 04:57:44 49.29 49.52 49.85 49.1 49.6 49.7 55.65 55.77 55.95 55.6 55.7 55.7
09/02/2019 04:57:45 49.71 49.63 49.85 49.1 49.6 49.7 56.33 56.13 56.13 55.6 55.7 55.7
09/02/2019 04:57:46 49.66 49.68 49.85 49.1 49.6 49.7 55.92 56.18 56.18 55.6 55.7 55.7
09/02/2019 04:57:47 49.27 49.67 49.85 49.1 49.6 49.7 55.47 55.95 56.18 55.6 55.7 55.7
09/02/2019 04:57:48 49.57 49.61 49.77 49.1 49.6 49.7 55.93 55.95 56.18 55.6 55.7 55.7
09/02/2019 04:57:49 49.48 49.59 49.77 49.1 49.6 49.7 55.86 55.94 56.18 55.6 55.7 55.7
09/02/2019 04:57:50 49.64 49.63 49.77 49.1 49.6 49.7 55.82 55.99 56.18 55.6 55.7 55.7
09/02/2019 04:57:51 49.28 49.66 49.77 49.1 49.6 49.7 55.68 55.85 56.18 55.6 55.7 55.7
09/02/2019 04:57:52 49.32 49.44 49.77 49.1 49.6 49.7 55.83 55.84 56.18 55.6 55.7 55.7
09/02/2019 04:57:53 49.29 49.48 49.77 49.1 49.6 49.7 55.73 56.04 56.18 55.6 55.7 55.7
09/02/2019 04:57:54 48.93 49.34 49.69 49.1 49.5 49.7 55.19 55.7 56.18 55.6 55.7 55.7
09/02/2019 04:57:55 49.19 49.26 49.68 49.1 49.5 49.7 55.43 55.52 56.18 55.6 55.7 55.7
09/02/2019 04:57:56 49.28 49.32 49.68 49.1 49.5 49.7 55.3 55.47 56.18 55.6 55.7 55.7
09/02/2019 04:57:57 49.37 49.42 49.68 49.1 49.5 49.7 55.75 55.67 56.18 55.6 55.7 55.7
09/02/2019 04:57:58 49.1 49.33 49.68 49.1 49.5 49.7 55.37 55.64 56.18 55.6 55.7 55.7
09/02/2019 04:57:59 49.23 49.38 49.68 49.1 49.5 49.7 55.93 55.84 56.18 55.6 55.7 55.7
09/02/2019 04:58:00 48.99 49.18 49.68 49.1 49.5 49.7 55.74 55.89 56.18 55.6 55.7 55.7
09/02/2019 04:58:01 49.03 49.2 49.68 49.1 49.5 49.7 55.62 55.83 56.18 55.6 55.7 55.7
09/02/2019 04:58:02 48.84 49.08 49.68 49.1 49.5 49.7 55.37 55.73 56.18 55.6 55.7 55.7
09/02/2019 04:58:03 49.06 49.01 49.68 49.1 49.5 49.7 55.38 55.47 56.18 55.6 55.7 55.7
09/02/2019 04:58:04 49.07 49.15 49.68 49.1 49.5 49.7 55.36 55.51 56.18 55.6 55.7 55.7
09/02/2019 04:58:05 49.32 49.26 49.68 49.1 49.5 49.7 55.38 55.46 56.18 55.6 55.7 55.7
09/02/2019 04:58:06 48.96 49.28 49.68 49.1 49.5 49.7 55.19 55.47 56.18 55.6 55.7 55.7
09/02/2019 04:58:07 49.72 49.57 49.68 49.1 49.5 49.7 55.65 55.61 56.18 55.6 55.7 55.7
09/02/2019 04:58:08 49.74 49.71 49.71 49.1 49.5 49.7 55.92 55.81 56.18 55.6 55.7 55.7
09/02/2019 04:58:09 50.38 50.15 50.15 49.1 49.5 49.7 56 55.97 56.18 55.6 55.7 55.7
09/02/2019 04:58:10 50.23 50.24 50.24 49.1 49.5 49.7 56 56.02 56.18 55.6 55.7 55.7
09/02/2019 04:58:11 50.49 50.42 50.42 49.1 49.5 49.7 56.01 56.08 56.18 55.6 55.7 55.7
09/02/2019 04:58:12 50.47 50.56 50.56 49.1 49.5 49.7 55.98 56.11 56.18 55.6 55.7 55.7
09/02/2019 04:58:13 50.4 50.46 50.56 49.1 49.5 49.7 56.24 56.24 56.24 55.6 55.7 55.7
09/02/2019 04:58:14 50.46 50.54 50.56 49.1 49.5 49.7 55.9 56.2 56.24 55.6 55.7 55.7
09/02/2019 04:58:15 50.23 50.54 50.56 49.1 49.5 49.7 56.23 56.23 56.24 55.6 55.7 55.7
09/02/2019 04:58:16 50.35 50.48 50.56 49.1 49.5 49.7 56.06 56.22 56.24 55.6 55.7 55.7
09/02/2019 04:58:17 50.39 50.44 50.56 49.1 49.5 49.7 56.03 56.15 56.24 55.6 55.7 55.7
09/02/2019 04:58:18 50.34 50.51 50.56 49.1 49.5 49.7 56.03 56.13 56.24 55.6 55.7 55.7
09/02/2019 04:58:19 50.05 50.39 50.56 49.1 49.5 49.7 55.84 56.11 56.24 55.6 55.7 55.7
09/02/2019 04:58:20 49.92 50.11 50.56 49.1 49.5 49.7 55.62 55.96 56.24 55.6 55.7 55.7
09/02/2019 04:58:21 49.53 50 50.56 49.1 49.5 49.7 55.61 55.86 56.24 55.6 55.7 55.7
09/02/2019 04:58:22 49.58 49.75 50.56 49.1 49.5 49.8 55.74 55.76 56.24 55.6 55.7 55.7
09/02/2019 04:58:23 49.79 49.8 50.56 49.1 49.5 49.8 55.76 55.86 56.24 55.6 55.7 55.7
09/02/2019 04:58:24 49.92 49.91 50.56 49.1 49.5 49.8 55.55 55.78 56.24 55.6 55.7 55.7
09/02/2019 04:58:25 49.9 50.06 50.56 49.1 49.5 49.8 55.86 55.84 56.24 55.6 55.7 55.7
09/02/2019 04:58:26 49.91 49.93 50.56 49.1 49.6 49.8 55.63 55.83 56.24 55.6 55.7 55.7
09/02/2019 04:58:27 49.86 50 50.56 49.1 49.6 49.8 55.51 55.76 56.24 55.6 55.7 55.7
09/02/2019 04:58:28 49.73 49.95 50.56 49.2 49.6 49.8 55.51 55.63 56.24 55.6 55.7 55.7
09/02/2019 04:58:29 49.91 49.96 50.56 49.2 49.6 49.8 55.73 55.73 56.24 55.6 55.7 55.7
09/02/2019 04:58:30 50.17 50.14 50.56 49.2 49.6 49.8 55.67 55.78 56.24 55.6 55.7 55.7
09/02/2019 04:58:31 50.15 50.21 50.56 49.2 49.6 49.8 56.08 56.07 56.24 55.6 55.7 55.7
09/02/2019 04:58:32 49.83 50.1 50.56 49.2 49.6 49.8 55.7 55.91 56.24 55.6 55.7 55.7
09/02/2019 04:58:33 49.79 49.96 50.56 49.2 49.6 49.8 55.96 56 56.24 55.6 55.7 55.7
09/02/2019 04:58:34 49.95 50.03 50.56 49.2 49.6 49.8 56.07 56.21 56.24 55.6 55.7 55.7
09/02/2019 04:58:35 50.07 50.11 50.56 49.2 49.6 49.8 55.92 55.98 56.24 55.6 55.7 55.7
09/02/2019 04:58:36 50.47 50.43 50.56 49.2 49.6 49.8 55.83 56.05 56.24 55.6 55.7 55.7
09/02/2019 04:58:37 50.43 50.48 50.56 49.2 49.6 49.8 55.92 56.05 56.24 55.6 55.7 55.7
09/02/2019 04:58:38 50.72 50.61 50.61 49.2 49.6 49.8 56.42 56.22 56.24 55.6 55.7 55.7
09/02/2019 04:58:39 51.25 51.05 51.05 49.2 49.6 49.8 56.57 56.49 56.49 55.6 55.7 55.7
09/02/2019 04:58:40 50.77 51.06 51.06 49.2 49.6 49.8 56.56 56.68 56.68 55.6 55.7 55.7
09/02/2019 04:58:41 50.57 50.86 51.06 49.2 49.6 49.8 56.17 56.5 56.68 55.6 55.7 55.7
09/02/2019 04:58:42 50.33 50.69 51.06 49.2 49.6 49.8 55.75 56.27 56.68 55.6 55.7 55.7
09/02/2019 04:58:43 50.5 50.54 51.06 49.2 49.6 49.8 56.29 56.24 56.68 55.6 55.7 55.7
09/02/2019 04:58:44 50.27 50.51 51.06 49.2 49.6 49.8 55.76 56.24 56.68 55.6 55.7 55.7
09/02/2019 04:58:45 50.51 50.56 51.06 49.2 49.6 49.8 56.27 56.21 56.68 55.6 55.7 55.7
09/02/2019 04:58:46 50.05 50.48 51.06 49.2 49.6 49.8 56.12 56.29 56.68 55.6 55.7 55.7
09/02/2019 04:58:47 51.01 51.04 51.06 49.2 49.6 49.8 56.24 56.3 56.68 55.6 55.7 55.7
09/02/2019 04:58:48 50.88 51.99 51.99 49.2 49.6 49.8 55.6 56.51 56.68 55.6 55.7 55.7
09/02/2019 04:58:49 48.29 50.53 51.99 49.2 49.6 49.8 55.16 55.79 56.68 55.6 55.7 55.7
09/02/2019 04:58:50 48.42 49.29 51.99 49.2 49.5 49.8 55.21 55.45 56.68 55.6 55.7 55.7
09/02/2019 04:58:51 48.43 48.81 51.99 49.2 49.5 49.8 55.22 55.37 56.68 55.6 55.7 55.7
09/02/2019 04:58:52 48.08 48.63 51.99 49.2 49.5 49.8 55.29 55.44 56.68 55.6 55.7 55.7
09/02/2019 04:58:53 48.44 48.41 51.99 49.2 49.5 49.8 54.94 55.35 56.68 55.6 55.7 55.7
09/02/2019 04:58:54 48.52 48.6 51.99 49.2 49.5 49.8 54.62 55.1 56.68 55.6 55.7 55.7
09/02/2019 04:58:55 48.74 48.75 51.99 49.2 49.5 49.8 55.25 55.15 56.68 55.6 55.7 55.7
09/02/2019 04:58:56 48.96 48.86 51.99 49.2 49.5 49.8 55.45 55.37 56.68 55.6 55.7 55.7
09/02/2019 04:58:57 49.31 49.17 51.99 49.2 49.5 49.8 55.99 55.82 56.68 55.6 55.7 55.7
09/02/2019 04:58:58 48.96 49.14 51.99 49.2 49.5 49.8 55.54 55.9 56.68 55.6 55.7 55.7
09/02/2019 04:58:59 49.08 49.17 51.99 49.2 49.5 49.8 55.38 55.69 56.68 55.6 55.7 55.7
09/02/2019 04:59:00 49.29 49.27 51.99 49.2 49.5 49.8 55.48 55.59 56.68 55.6 55.7 55.7
09/02/2019 04:59:01 48.95 49.31 51.99 49.2 49.5 49.8 55.38 55.56 56.68 55.6 55.7 55.7
09/02/2019 04:59:02 48.91 49.11 51.99 49.2 49.5 49.8 55.57 55.63 56.68 55.6 55.7 55.7
09/02/2019 04:59:03 49.35 49.23 51.99 49.2 49.5 49.8 55.56 55.71 56.68 55.6 55.7 55.7
09/02/2019 04:59:04 49.07 49.26 51.99 49.2 49.5 49.8 55.33 55.58 56.68 55.6 55.7 55.7
09/02/2019 04:59:05 49.08 49.18 51.99 49.2 49.5 49.8 55.67 55.7 56.68 55.6 55.7 55.7
09/02/2019 04:59:06 49.18 49.25 51.99 49.2 49.5 49.8 55.34 55.66 56.68 55.6 55.7 55.7
09/02/2019 04:59:07 50.53 50.11 51.99 49.2 49.5 49.8 56.35 56.06 56.68 55.6 55.7 55.7
09/02/2019 04:59:08 50.55 50.4 51.99 49.2 49.5 49.8 56.73 56.55 56.68 55.6 55.7 55.7
09/02/2019 04:59:09 50.78 50.69 51.99 49.2 49.5 49.8 56.25 56.53 56.68 55.6 55.7 55.7
09/02/2019 04:59:10 50.46 50.78 51.99 49.2 49.5 49.8 56.26 56.39 56.55 55.6 55.7 55.7
09/02/2019 04:59:11 50.43 50.57 51.99 49.2 49.5 49.7 56.38 56.48 56.55 55.6 55.7 55.7
09/02/2019 04:59:12 50.3 50.46 51.99 49.2 49.5 49.7 55.89 56.35 56.55 55.6 55.7 55.7
09/02/2019 04:59:13 50.23 50.45 51.99 49.2 49.5 49.7 56.08 56.21 56.55 55.6 55.7 55.7
09/02/2019 04:59:14 50.46 50.48 51.99 49.2 49.5 49.7 56.53 56.45 56.55 55.6 55.7 55.7
09/02/2019 04:59:15 50.54 50.52 51.99 49.2 49.5 49.7 56.47 56.51 56.55 55.6 55.7 55.7
09/02/2019 04:59:16 50.43 50.58 51.99 49.2 49.5 49.7 56.13 56.46 56.55 55.6 55.7 55.7
09/02/2019 04:59:17 50.08 50.46 51.99 49.3 49.5 49.7 57.5 57.24 57.24 55.6 55.7 55.7
09/02/2019 04:59:18 50.24 50.33 50.78 49.3 49.5 49.7 56.31 57.06 57.24 55.6 55.7 55.7
09/02/2019 04:59:19 50.2 50.26 50.78 49.3 49.5 49.7 56.31 56.64 57.24 55.6 55.7 55.7
09/02/2019 04:59:20 50.35 50.42 50.78 49.3 49.5 49.7 56.22 56.44 57.24 55.6 55.7 55.7
09/02/2019 04:59:21 50.34 50.37 50.78 49.3 49.5 49.7 56 56.31 57.24 55.6 55.7 55.7
09/02/2019 04:59:22 50.53 50.54 50.78 49.3 49.5 49.7 56.62 56.55 57.24 55.6 55.7 55.7
09/02/2019 04:59:23 50.23 50.43 50.78 49.3 49.5 49.7 55.95 56.44 57.24 55.6 55.7 55.7
09/02/2019 04:59:24 50.14 50.36 50.78 49.3 49.5 49.7 56.27 56.3 57.24 55.6 55.7 55.7
09/02/2019 04:59:25 50.54 50.44 50.78 49.3 49.5 49.7 56.19 56.29 57.24 55.6 55.7 55.7
09/02/2019 04:59:26 50.41 50.54 50.78 49.3 49.5 49.7 56.09 56.3 57.24 55.6 55.7 55.7
09/02/2019 04:59:27 50.07 50.4 50.78 49.3 49.5 49.7 56.42 56.36 57.24 55.6 55.7 55.7
09/02/2019 04:59:28 50.54 50.5 50.78 49.3 49.5 49.7 56.48 56.53 57.24 55.6 55.7 55.7
09/02/2019 04:59:29 50.72 50.64 50.78 49.3 49.5 49.7 56.59 56.64 57.24 55.6 55.7 55.7
09/02/2019 04:59:30 50.64 50.7 50.78 49.3 49.5 49.7 55.91 56.63 57.24 55.7 55.7 55.7
09/02/2019 04:59:31 50.55 50.68 50.78 49.3 49.5 49.7 56.28 56.38 57.24 55.7 55.7 55.7
09/02/2019 04:59:32 50.69 50.74 50.78 49.3 49.5 49.7 56.54 56.63 57.24 55.7 55.7 55.7
09/02/2019 04:59:33 50.82 50.81 50.81 49.4 49.5 49.7 56.31 56.45 57.24 55.7 55.7 55.7
09/02/2019 04:59:34 50.58 50.85 50.85 49.4 49.5 49.7 56.93 56.77 57.24 55.7 55.7 55.7
09/02/2019 04:59:35 50.81 50.81 50.85 49.4 49.5 49.7 56.89 56.87 57.24 55.7 55.7 55.7
09/02/2019 04:59:36 50.73 50.78 50.85 49.4 49.5 49.7 57.21 57.21 57.24 55.7 55.7 55.7
09/02/2019 04:59:37 50.76 50.92 50.92 49.4 49.5 49.7 57.06 57.35 57.35 55.7 55.7 55.7
09/02/2019 04:59:38 50.71 50.79 50.92 49.4 49.5 49.7 56.83 57.19 57.35 55.7 55.7 55.7
09/02/2019 04:59:39 50.86 50.87 50.92 49.4 49.5 49.7 56.43 56.95 57.35 55.7 55.7 55.7
09/02/2019 04:59:40 50.56 50.82 50.92 49.4 49.5 49.7 56.31 56.58 57.35 55.7 55.7 55.7
09/02/2019 04:59:41 50.48 50.67 50.92 49.5 49.5 49.7 56.39 56.45 57.35 55.7 55.7 55.7
09/02/2019 04:59:42 50.91 50.78 50.92 49.5 49.5 49.7 56.37 56.49 57.35 55.7 55.7 55.7
09/02/2019 04:59:43 50.39 50.79 50.92 49.5 49.5 49.7 55.99 56.47 57.35 55.7 55.7 55.7
09/02/2019 04:59:44 50.38 50.53 50.92 49.5 49.5 49.7 56.14 56.23 57.35 55.7 55.7 55.7
09/02/2019 04:59:45 50.5 50.56 50.92 49.5 49.5 49.7 56.07 56.2 57.35 55.7 55.7 55.7
09/02/2019 04:59:46 50.25 50.53 50.92 49.5 49.5 49.7 56.24 56.28 57.35 55.7 55.7 55.7
09/02/2019 04:59:47 50.33 50.42 50.92 49.5 49.5 49.7 55.92 56.34 57.35 55.7 55.7 55.7
09/02/2019 04:59:48 50.1 50.43 50.92 49.5 49.5 49.7 56.11 56.17 57.35 55.7 55.7 55.7
09/02/2019 04:59:49 50.41 50.44 50.92 49.5 49.6 49.7 56.31 56.33 57.35 55.7 55.7 55.7
09/02/2019 04:59:50 50.35 50.4 50.92 49.5 49.6 49.7 55.75 56.24 57.35 55.7 55.7 55.7
09/02/2019 04:59:51 50.18 50.35 50.92 49.5 49.6 49.7 56.35 56.24 57.35 55.7 55.7 55.7
09/02/2019 04:59:52 50.11 50.28 50.92 49.5 49.6 49.7 56.18 56.31 57.35 55.7 55.7 55.7
09/02/2019 04:59:53 50.4 50.39 50.92 49.5 49.6 49.7 56 56.25 57.35 55.7 55.7 55.7
09/02/2019 04:59:54 50.34 50.45 50.92 49.5 49.6 49.7 55.99 56.14 57.35 55.7 55.7 55.7
09/02/2019 04:59:55 50.19 50.32 50.92 49.5 49.6 49.7 55.96 56.06 57.35 55.7 55.7 55.7
09/02/2019 04:59:56 50.26 50.36 50.92 49.5 49.6 49.7 56.04 56.14 57.35 55.7 55.7 55.7
09/02/2019 04:59:57 50.32 50.36 50.92 49.5 49.6 49.7 56.1 56.17 57.35 55.7 55.7 55.7
09/02/2019 04:59:58 50.15 50.32 50.92 49.5 49.6 49.7 56.07 56.28 57.35 55.7 55.7 55.7
09/02/2019 04:59:59 50.3 50.33 50.92 49.5 49.6 49.7 56.1 56.16 57.35 55.7 55.7 55.7
09/02/2019 05:00:00 50.72 50.67 50.92 49.5 49.6 49.7 56.23 56.25 57.35 55.7 55.7 55.7
09/02/2019 05:00:01 50.63 50.69 50.92 49.5 49.6 49.7 56.18 56.28 57.35 55.7 55.7 55.7
09/02/2019 05:00:02 50.89 50.85 50.92 49.5 49.6 49.7 56.44 56.52 57.35 55.7 55.7 55.7
09/02/2019 05:00:03 50.85 50.92 50.92 49.6 49.6 49.7 56.36 56.39 57.35 55.7 55.7 55.7
09/02/2019 05:00:04 50.99 50.95 50.95 49.6 49.6 49.7 56.81 56.7 57.35 55.8 55.7 55.7
09/02/2019 05:00:05 50.7 51.05 51.05 49.6 49.6 49.7 56.55 56.85 57.35 55.8 55.7 55.7
09/02/2019 05:00:06 51.16 51.04 51.05 49.6 49.6 49.7 56.57 56.63 57.35 55.8 55.7 55.7
09/02/2019 05:00:07 50.82 51.05 51.05 49.6 49.6 49.7 56.36 56.64 57.19 55.8 55.7 55.7
09/02/2019 05:00:08 50.6 50.92 51.05 49.6 49.6 49.7 56.28 56.47 56.95 55.8 55.7 55.7
09/02/2019 05:00:09 50.96 50.92 51.05 49.6 49.6 49.7 56.62 56.61 56.85 55.8 55.7 55.7
09/02/2019 05:00:10 50.83 50.95 51.05 49.6 49.6 49.7 56.43 56.56 56.85 55.8 55.7 55.7
09/02/2019 05:00:11 50.79 50.91 51.05 49.6 49.6 49.7 56.37 56.54 56.85 55.8 55.7 55.7
09/02/2019 05:00:12 51.13 51.03 51.05 49.6 49.6 49.7 56.6 56.55 56.85 55.8 55.7 55.7
09/02/2019 05:00:13 50.6 51.04 51.05 49.6 49.6 49.7 56.2 56.67 56.85 55.8 55.7 55.7
09/02/2019 05:00:14 50.33 50.79 51.05 49.6 49.6 49.7 56.18 56.39 56.85 55.8 55.7 55.7
09/02/2019 05:00:15 50.05 50.55 51.05 49.6 49.6 49.7 56.15 56.42 56.85 55.8 55.7 55.7
09/02/2019 05:00:16 50.45 50.45 51.05 49.6 49.6 49.7 56.29 56.33 56.85 55.8 55.7 55.7
09/02/2019 05:00:17 50.31 50.49 51.05 49.6 49.6 49.7 56.16 56.29 56.85 55.8 55.7 55.7
09/02/2019 05:00:18 50.5 50.53 51.05 49.6 49.6 49.7 56.25 56.46 56.85 55.8 55.7 55.7
09/02/2019 05:00:19 50.38 50.5 51.05 49.6 49.6 49.7 55.69 56.32 56.85 55.8 55.7 55.7
09/02/2019 05:00:20 50.53 50.6 51.05 49.6 49.6 49.7 56.07 56.05 56.85 55.8 55.7 55.7
09/02/2019 05:00:21 50.39 50.46 51.05 49.6 49.6 49.7 56.43 56.29 56.85 55.8 55.7 55.7
09/02/2019 05:00:22 50.39 50.55 51.05 49.6 49.6 49.7 55.69 56.21 56.85 55.8 55.7 55.7
09/02/2019 05:00:23 50.27 50.43 51.05 49.6 49.6 49.7 55.66 55.93 56.85 55.8 55.7 55.7
09/02/2019 05:00:24 50.33 50.46 51.05 49.6 49.6 49.7 56.34 56.23 56.85 55.8 55.7 55.7
09/02/2019 05:00:25 50.61 50.52 51.05 49.7 49.6 49.7 56.32 56.34 56.85 55.8 55.7 55.7
09/02/2019 05:00:26 49.5 50.53 51.05 49.7 49.6 49.7 55.93 56.39 56.85 55.8 55.7 55.7
09/02/2019 05:00:27 49.37 49.87 51.05 49.7 49.6 49.7 55.81 56.1 56.85 55.8 55.7 55.7
09/02/2019 05:00:28 49.68 49.73 51.05 49.7 49.6 49.7 56.18 56.15 56.85 55.8 55.7 55.7
09/02/2019 05:00:29 50.04 49.97 51.05 49.7 49.6 49.7 55.97 56.2 56.85 55.8 55.7 55.7
09/02/2019 05:00:30 50.12 50.06 51.05 49.7 49.6 49.7 56.31 56.25 56.85 55.8 55.7 55.7
09/02/2019 05:00:31 51.25 50.96 51.05 49.7 49.6 49.7 56.45 56.48 56.85 55.8 55.7 55.7
09/02/2019 05:00:32 50.36 50.88 51.05 49.7 49.6 49.7 56.17 56.44 56.85 55.8 55.7 55.7
09/02/2019 05:00:33 51.26 51.4 51.4 49.7 49.6 49.7 56.32 56.48 56.85 55.8 55.7 55.7
09/02/2019 05:00:34 48.74 50.88 51.4 49.7 49.6 49.7 55.12 56.34 56.85 55.8 55.7 55.7
09/02/2019 05:00:35 48.35 49.7 51.4 49.7 49.6 49.7 55.28 55.59 56.67 55.8 55.7 55.7
09/02/2019 05:00:36 48.39 48.83 51.4 49.7 49.6 49.7 55.12 55.49 56.67 55.8 55.7 55.7
09/02/2019 05:00:37 48.97 48.85 51.4 49.7 49.6 49.7 55.24 55.28 56.67 55.8 55.7 55.7
09/02/2019 05:00:38 48.59 48.94 51.4 49.7 49.6 49.7 55.45 55.4 56.67 55.8 55.7 55.7
09/02/2019 05:00:39 48.85 48.87 51.4 49.7 49.6 49.7 55.64 55.6 56.67 55.8 55.7 55.7
09/02/2019 05:00:40 48.95 48.92 51.4 49.7 49.6 49.7 55.29 55.6 56.67 55.8 55.7 55.7
09/02/2019 05:00:41 48.04 48.92 51.4 49.7 49.6 49.7 55.1 55.42 56.67 55.8 55.7 55.7
09/02/2019 05:00:42 48.03 48.38 51.4 49.7 49.6 49.7 55 55.27 56.67 55.8 55.7 55.7
09/02/2019 05:00:43 48.09 48.21 51.4 49.6 49.6 49.7 55 55.15 56.48 55.8 55.7 55.7
09/02/2019 05:00:44 48.15 48.25 51.4 49.6 49.6 49.7 55.17 55.2 56.48 55.8 55.7 55.7
09/02/2019 05:00:45 48.43 48.42 51.4 49.6 49.6 49.7 55.28 55.42 56.48 55.8 55.7 55.7
09/02/2019 05:00:46 48.67 48.59 51.4 49.6 49.6 49.7 55.2 55.27 56.48 55.8 55.7 55.7
09/02/2019 05:00:47 48.32 48.59 51.4 49.6 49.6 49.7 55.16 55.32 56.48 55.8 55.7 55.7
09/02/2019 05:00:48 48.68 48.63 51.4 49.6 49.6 49.7 54.66 55.17 56.48 55.8 55.7 55.7
09/02/2019 05:00:49 48.59 48.7 51.4 49.6 49.6 49.7 55.08 55.05 56.48 55.8 55.7 55.7
09/02/2019 05:00:50 48.83 48.85 51.4 49.6 49.6 49.7 54.89 55.11 56.48 55.8 55.7 55.7
09/02/2019 05:00:51 49.28 49.2 51.4 49.6 49.6 49.7 55.48 55.31 56.48 55.8 55.7 55.7
09/02/2019 05:00:52 49.46 49.4 51.4 49.6 49.6 49.7 55.62 55.6 56.48 55.8 55.7 55.7
09/02/2019 05:00:53 49.58 49.56 51.4 49.6 49.6 49.7 55.27 55.62 56.48 55.8 55.7 55.7
09/02/2019 05:00:54 49.26 49.5 51.4 49.6 49.6 49.7 55.55 55.57 56.48 55.8 55.7 55.7
09/02/2019 05:00:55 49.51 49.56 51.4 49.6 49.6 49.7 55.96 55.84 56.48 55.8 55.7 55.7
09/02/2019 05:00:56 49.57 49.65 51.4 49.6 49.6 49.7 55.43 55.92 56.48 55.8 55.7 55.7
09/02/2019 05:00:57 49.5 49.6 51.4 49.6 49.6 49.7 55.72 55.73 56.48 55.8 55.7 55.7
09/02/2019 05:00:58 50.1 49.91 51.4 49.6 49.6 49.7 55.82 55.85 56.48 55.8 55.7 55.7
09/02/2019 05:00:59 49.91 49.99 51.4 49.6 49.6 49.7 55.68 55.78 56.48 55.8 55.7 55.7
09/02/2019 05:01:00 50.05 50.06 51.4 49.7 49.6 49.7 55.98 55.93 56.48 55.8 55.7 55.7
09/02/2019 05:01:01 50.32 50.28 51.4 49.7 49.6 49.7 55.75 55.99 56.48 55.8 55.7 55.7
09/02/2019 05:01:02 50.12 50.34 51.4 49.7 49.6 49.7 55.85 55.95 56.48 55.8 55.7 55.7
09/02/2019 05:01:03 50.5 50.47 50.88 49.7 49.6 49.7 55.99 56 56.34 55.8 55.7 55.7
09/02/2019 05:01:04 50.02 50.37 50.47 49.7 49.6 49.7 55.9 56.07 56.07 55.8 55.7 55.7
09/02/2019 05:01:05 50 50.2 50.47 49.7 49.6 49.7 55.87 55.95 56.07 55.8 55.7 55.7
09/02/2019 05:01:06 49.89 50.23 50.47 49.7 49.6 49.7 55.83 56.1 56.1 55.8 55.7 55.7
09/02/2019 05:01:07 49.79 49.94 50.47 49.7 49.6 49.7 55.27 55.83 56.1 55.8 55.7 55.7
09/02/2019 05:01:08 49.9 49.97 50.47 49.7 49.6 49.7 55.84 55.77 56.1 55.8 55.7 55.7
09/02/2019 05:01:09 49.41 49.95 50.47 49.7 49.6 49.7 55.45 55.72 56.1 55.8 55.7 55.7
09/02/2019 05:01:10 49.63 49.68 50.47 49.7 49.6 49.7 55.3 55.61 56.1 55.8 55.7 55.7
09/02/2019 05:01:11 49.73 49.74 50.47 49.7 49.6 49.7 55.76 55.65 56.1 55.8 55.7 55.7
09/02/2019 05:01:12 50.51 50.46 50.47 49.7 49.6 49.7 55.82 55.88 56.1 55.8 55.7 55.7
09/02/2019 05:01:13 49.94 50.6 50.6 49.7 49.6 49.7 55.31 55.85 56.1 55.8 55.7 55.7
09/02/2019 05:01:14 54.64 54.41 54.41 49.7 49.6 49.7 57.49 57.32 57.32 55.8 55.7 55.7
09/02/2019 05:01:15 53.6 55.58 55.58 49.7 49.6 49.7 56.76 57.86 57.86 55.8 55.7 55.7
09/02/2019 05:01:16 49.89 53.32 55.58 49.7 49.6 49.7 55.66 56.76 57.86 55.8 55.7 55.7
09/02/2019 05:01:17 59.27 58.21 58.21 49.9 49.7 49.7 60.63 59.78 59.78 55.8 55.7 55.7
09/02/2019 05:01:18 56.21 58.23 58.23 49.9 49.7 49.7 58.13 59.8 59.8 55.8 55.7 55.7
09/02/2019 05:01:19 54.7 56.95 58.23 49.9 49.7 49.7 57.4 58.72 59.8 55.8 55.7 55.7
09/02/2019 05:01:20 51.91 55.53 58.23 49.9 49.7 49.7 56.28 57.88 59.8 55.8 55.7 55.7
09/02/2019 05:01:21 49.98 53.64 58.23 49.9 49.7 49.7 55.7 56.94 59.8 55.8 55.7 55.7
09/02/2019 05:01:22 49.94 51.73 58.23 50 49.7 49.7 55.44 56.24 59.8 55.8 55.7 55.7
09/02/2019 05:01:23 50.08 50.71 58.23 50 49.7 49.7 55.52 55.76 59.8 55.8 55.7 55.7
09/02/2019 05:01:24 50.01 50.29 58.23 50 49.7 49.7 55.52 55.68 59.8 55.8 55.7 55.7
09/02/2019 05:01:25 49.88 50.22 58.23 50 49.7 49.7 55.1 55.57 59.8 55.8 55.7 55.7
09/02/2019 05:01:26 49.88 49.96 58.23 50 49.7 49.7 55.24 55.32 59.8 55.8 55.7 55.7
09/02/2019 05:01:27 49.94 50.04 58.23 50 49.7 49.7 55.41 55.4 59.8 55.8 55.7 55.7
09/02/2019 05:01:28 49.71 49.95 58.23 50 49.7 49.7 55.61 55.6 59.8 55.8 55.7 55.7
09/02/2019 05:01:29 49.84 50 58.23 50 49.7 49.7 55.58 55.73 59.8 55.8 55.7 55.7
09/02/2019 05:01:30 49.59 49.82 58.23 50 49.7 49.7 55.19 55.57 59.8 55.8 55.7 55.7
09/02/2019 05:01:31 49.69 49.72 58.23 50 49.7 49.7 55.54 55.52 59.8 55.8 55.7 55.7
09/02/2019 05:01:32 49.78 49.79 58.23 50 49.7 49.7 55.45 55.59 59.8 55.8 55.7 55.7
09/02/2019 05:01:33 49.86 49.95 58.23 50 49.7 49.7 55.63 55.68 59.8 55.8 55.7 55.7
09/02/2019 05:01:34 49.55 49.83 58.23 50 49.7 49.7 55.5 55.64 59.8 55.8 55.7 55.7
09/02/2019 05:01:35 49.31 49.68 58.23 50 49.7 49.7 54.78 55.51 59.8 55.8 55.7 55.7
09/02/2019 05:01:36 49.05 49.49 58.23 50 49.7 49.7 55.11 55.16 59.8 55.8 55.7 55.7
09/02/2019 05:01:37 49.01 49.17 58.23 50 49.7 49.7 54.9 55.12 59.8 55.8 55.7 55.7
09/02/2019 05:01:38 49.01 49.22 58.23 50 49.7 49.7 54.61 55.1 59.8 55.8 55.7 55.7
09/02/2019 05:01:39 48.77 49.12 58.23 50 49.7 49.7 54.68 54.76 59.8 55.8 55.7 55.7
09/02/2019 05:01:40 49.04 49.02 58.23 50 49.7 49.7 55.06 55.06 59.8 55.8 55.7 55.7
09/02/2019 05:01:41 48.81 49.1 58.23 50 49.7 49.7 55.08 55.05 59.8 55.8 55.7 55.7
09/02/2019 05:01:42 48.88 48.97 58.23 50 49.7 49.7 54.95 55.06 59.8 55.8 55.7 55.7
09/02/2019 05:01:43 48.71 48.89 58.23 50 49.7 49.7 54.53 55.01 59.8 55.8 55.7 55.7
09/02/2019 05:01:44 48.64 48.8 58.23 50 49.7 49.7 54.78 54.78 59.8 55.8 55.7 55.7
09/02/2019 05:01:45 48.78 48.92 58.23 50 49.7 49.7 55.26 55.2 59.8 55.8 55.7 55.7
09/02/2019 05:01:46 48.9 48.9 58.23 50 49.7 49.7 54.64 55.08 59.8 55.8 55.7 55.7
09/02/2019 05:01:47 49.01 49.05 58.23 50 49.7 49.7 54.91 54.95 59.8 55.8 55.7 55.7
09/02/2019 05:01:48 48.94 49.06 56.95 50 49.7 49.7 54.97 55.01 58.72 55.8 55.7 55.7
09/02/2019 05:01:49 49.43 49.26 55.53 50 49.7 49.7 55.25 55.25 57.88 55.8 55.7 55.7
09/02/2019 05:01:50 49.16 49.28 53.64 50 49.7 49.7 55.04 55.2 56.94 55.8 55.7 55.7
09/02/2019 05:01:51 49.48 49.45 51.73 50 49.7 49.7 55.05 55.2 56.24 55.8 55.7 55.7
09/02/2019 05:01:52 49.69 49.61 50.71 50 49.7 49.7 55.07 55.18 55.76 55.8 55.7 55.7
09/02/2019 05:01:53 50.05 49.94 50.29 50 49.7 49.7 55.45 55.34 55.73 55.8 55.7 55.7
09/02/2019 05:01:54 49.78 49.93 50.22 50 49.7 49.7 55.11 55.36 55.73 55.8 55.7 55.7
09/02/2019 05:01:55 50.25 50.12 50.12 50 49.7 49.7 55.48 55.49 55.73 55.8 55.7 55.7
09/02/2019 05:01:56 50.05 50.13 50.13 50 49.7 49.7 55.04 55.39 55.73 55.8 55.7 55.7
09/02/2019 05:01:57 49.98 50.15 50.15 50 49.7 49.7 55.09 55.18 55.73 55.8 55.7 55.7
09/02/2019 05:01:58 50.22 50.25 50.25 50.1 49.7 49.7 55.24 55.31 55.73 55.8 55.7 55.7
09/02/2019 05:01:59 50.47 50.41 50.41 50.1 49.7 49.7 55.2 55.32 55.68 55.8 55.7 55.7
09/02/2019 05:02:00 50.45 50.47 50.47 50.1 49.7 49.7 55.28 55.34 55.68 55.8 55.7 55.7
09/02/2019 05:02:01 50.73 50.69 50.69 50.1 49.7 49.7 56.01 55.82 55.82 55.8 55.7 55.7
09/02/2019 05:02:02 52.95 52.46 52.46 50.1 49.7 49.7 56.39 56.27 56.27 55.8 55.7 55.7
09/02/2019 05:02:03 51.64 51.86 52.46 50.1 49.7 49.7 56.44 56.3 56.3 55.8 55.7 55.7
09/02/2019 05:02:04 51.6 51.8 52.46 50.1 49.7 49.7 56.1 56.38 56.38 55.8 55.7 55.7
09/02/2019 05:02:05 50.77 51.66 52.46 50.1 49.7 49.7 55.92 56.21 56.38 55.8 55.7 55.7
09/02/2019 05:02:06 49.59 51.08 52.46 50.1 49.8 49.7 55 56.01 56.38 55.8 55.7 55.7
09/02/2019 05:02:07 49.5 50.18 52.46 50.1 49.8 49.7 55.3 55.48 56.38 55.8 55.7 55.7
09/02/2019 05:02:08 49.56 49.81 52.46 50.1 49.8 49.7 55.01 55.4 56.38 55.8 55.7 55.7
09/02/2019 05:02:09 49.2 49.61 52.46 50.1 49.8 49.7 54.68 55.17 56.38 55.8 55.7 55.7
09/02/2019 05:02:10 49.67 49.63 52.46 50.1 49.8 49.7 55.15 55.06 56.38 55.8 55.7 55.7
09/02/2019 05:02:11 50.53 50.24 52.46 50.1 49.8 49.7 55.63 55.54 56.38 55.8 55.7 55.7
09/02/2019 05:02:12 50.57 50.54 52.46 50.1 49.8 49.7 56.03 55.83 56.38 55.8 55.7 55.7
09/02/2019 05:02:13 50.53 50.59 52.46 50.1 49.8 49.7 55.91 55.99 56.38 55.8 55.7 55.7
09/02/2019 05:02:14 50.46 50.65 52.46 50.1 49.8 49.7 55.43 56.01 56.38 55.8 55.7 55.7
09/02/2019 05:02:15 50.5 50.54 52.46 50.1 49.8 49.7 55.99 55.82 56.38 55.8 55.7 55.7
09/02/2019 05:02:16 50.6 50.58 52.46 50.1 49.8 49.7 55.68 55.96 56.38 55.8 55.7 55.7
09/02/2019 05:02:17 50.81 50.72 52.46 50.1 49.8 49.7 55.63 55.73 56.38 55.8 55.7 55.7
09/02/2019 05:02:18 50.71 50.87 52.46 50.1 49.8 49.7 55.6 55.77 56.38 55.8 55.7 55.7
09/02/2019 05:02:19 50.79 50.84 52.46 50.2 49.8 49.7 56.08 55.96 56.38 55.9 55.7 55.7
09/02/2019 05:02:20 50.67 50.83 52.46 50.2 49.8 49.7 55.56 55.97 56.38 55.9 55.7 55.7
09/02/2019 05:02:21 50.56 50.75 52.46 50.2 49.8 49.7 55.72 55.76 56.38 55.9 55.7 55.7
09/02/2019 05:02:22 50.49 50.63 52.46 50.2 49.8 49.7 55.79 55.89 56.38 55.9 55.7 55.7
09/02/2019 05:02:23 50.76 50.74 52.46 50.2 49.8 49.7 55.8 55.88 56.38 55.9 55.7 55.7
09/02/2019 05:02:24 50.77 50.81 52.46 50.2 49.8 49.7 56.24 56.16 56.38 55.9 55.7 55.7
09/02/2019 05:02:25 50.96 50.95 52.46 50.2 49.8 49.7 57.87 57.34 57.34 55.9 55.7 55.7
09/02/2019 05:02:26 50.76 50.92 52.46 50.2 49.8 49.7 56.85 57.26 57.34 55.9 55.7 55.7
09/02/2019 05:02:27 50.75 50.87 52.46 50.2 49.8 49.7 56.53 56.95 57.34 55.9 55.8 55.7
09/02/2019 05:02:28 50.86 50.89 52.46 50.2 49.8 49.7 56.5 56.86 57.34 55.9 55.8 55.7
09/02/2019 05:02:29 51.48 51.82 52.46 50.2 49.8 49.7 56.26 56.77 57.34 55.9 55.8 55.7
09/02/2019 05:02:30 49.82 50.96 52.46 50.2 49.8 49.7 55.99 56.4 57.34 55.9 55.8 55.7
09/02/2019 05:02:31 49.76 50.29 52.46 50.2 49.8 49.7 55.63 56.19 57.34 55.9 55.8 55.7
09/02/2019 05:02:32 49.8 49.98 51.86 50.2 49.8 49.7 55.69 55.8 57.34 55.9 55.8 55.7
09/02/2019 05:02:33 49.26 49.89 51.82 50.2 49.8 49.7 55.49 55.8 57.34 55.9 55.8 55.7
09/02/2019 05:02:34 49.76 49.76 51.82 50.2 49.8 49.7 55.46 55.61 57.34 55.9 55.8 55.7
09/02/2019 05:02:35 49.71 49.74 51.82 50.2 49.8 49.7 55.76 55.74 57.34 55.9 55.8 55.7
09/02/2019 05:02:36 49.81 49.88 51.82 50.2 49.8 49.7 56.65 56.37 57.34 55.9 55.8 55.7
09/02/2019 05:02:37 49.13 49.79 51.82 50.2 49.8 49.7 55.46 56.36 57.34 55.9 55.8 55.7
09/02/2019 05:02:38 49.49 49.53 51.82 50.2 49.8 49.7 55.97 55.97 57.34 55.9 55.8 55.7
09/02/2019 05:02:39 48.93 49.43 51.82 50.2 49.8 49.7 55.49 55.93 57.34 55.9 55.8 55.7
09/02/2019 05:02:40 49.16 49.25 51.82 50.2 49.8 49.7 55.63 55.75 57.34 55.9 55.8 55.7
09/02/2019 05:02:41 49.43 49.5 51.82 50.2 49.8 49.7 55.59 55.74 57.34 55.9 55.8 55.7
09/02/2019 05:02:42 49.2 49.33 51.82 50.2 49.8 49.7 55.66 55.72 57.34 55.9 55.8 55.7
09/02/2019 05:02:43 49.02 49.3 51.82 50.2 49.8 49.7 55.48 55.7 57.34 55.9 55.8 55.7
09/02/2019 05:02:44 49.25 49.26 51.82 50.2 49.8 49.7 55.55 55.67 57.34 55.9 55.7 55.7
09/02/2019 05:02:45 48.82 49.25 51.82 50.2 49.8 49.7 55.29 55.59 57.34 55.9 55.7 55.7
09/02/2019 05:02:46 49.26 49.2 51.82 50.2 49.8 49.7 55.27 55.44 57.34 55.9 55.7 55.7
09/02/2019 05:02:47 49.12 49.28 51.82 50.2 49.8 49.7 55.11 55.35 57.34 55.9 55.7 55.7
09/02/2019 05:02:48 48.96 49.12 51.82 50.2 49.8 49.7 55.47 55.43 57.34 55.9 55.7 55.7
09/02/2019 05:02:49 48.94 49.08 51.82 50.2 49.8 49.7 54.95 55.33 57.34 55.9 55.7 55.7
09/02/2019 05:02:50 49.66 49.46 51.82 50.2 49.8 49.7 55.59 55.49 57.34 55.9 55.7 55.7
09/02/2019 05:02:51 49.71 49.67 51.82 50.2 49.8 49.7 55.76 55.69 57.34 55.9 55.7 55.7
09/02/2019 05:02:52 49.42 49.7 51.82 50.2 49.8 49.7 55.82 55.84 57.34 55.9 55.7 55.7
09/02/2019 05:02:53 49.95 49.79 51.82 50.2 49.8 49.7 55.89 55.9 57.34 55.9 55.7 55.7
09/02/2019 05:02:54 49.69 49.86 51.82 50.2 49.8 49.7 55.52 55.91 57.34 55.9 55.7 55.7
09/02/2019 05:02:55 49.41 49.72 51.82 50.2 49.8 49.7 55.95 55.88 57.26 55.9 55.7 55.7
09/02/2019 05:02:56 49.51 49.65 51.82 50.2 49.8 49.7 55.82 55.94 56.95 55.9 55.7 55.7
09/02/2019 05:02:57 49.64 49.63 51.82 50.2 49.8 49.7 55.77 56.02 56.86 55.9 55.7 55.7
09/02/2019 05:02:58 49.42 49.7 51.82 50.2 49.8 49.7 55.65 55.82 56.77 55.9 55.7 55.7
09/02/2019 05:02:59 49.6 49.64 50.96 50.2 49.8 49.7 55.59 55.84 56.4 55.9 55.7 55.7
09/02/2019 05:03:00 49.59 49.72 50.29 50.2 49.8 49.7 55.69 55.85 56.37 55.9 55.7 55.7
09/02/2019 05:03:01 48.89 49.58 49.98 50.2 49.8 49.7 55.21 55.64 56.37 55.9 55.7 55.7
09/02/2019 05:03:02 49.06 49.25 49.89 50.2 49.8 49.7 55.64 55.63 56.37 55.9 55.7 55.7
09/02/2019 05:03:03 49.08 49.25 49.88 50.2 49.8 49.7 55.46 55.61 56.37 55.9 55.7 55.7
09/02/2019 05:03:04 49.02 49.14 49.88 50.2 49.8 49.7 55.35 55.56 56.37 55.9 55.7 55.7
09/02/2019 05:03:05 48.96 49.14 49.88 50.2 49.8 49.7 55.72 55.73 56.37 55.9 55.7 55.7
09/02/2019 05:03:06 49.14 49.14 49.86 50.2 49.8 49.7 55.74 55.89 56.36 55.9 55.7 55.7
09/02/2019 05:03:07 48.81 49.19 49.86 50.2 49.8 49.7 55.87 55.85 56.02 55.9 55.7 55.7
09/02/2019 05:03:08 48.94 49.01 49.86 50.2 49.8 49.7 55.69 55.93 56.02 55.9 55.7 55.7
09/02/2019 05:03:09 49 49.13 49.86 50.2 49.8 49.7 55.58 55.73 56.02 55.9 55.7 55.7
09/02/2019 05:03:10 48.87 49 49.86 50.2 49.8 49.7 55.32 55.74 56.02 55.9 55.7 55.7
09/02/2019 05:03:11 49.41 49.26 49.86 50.2 49.8 49.7 55.43 55.63 56.02 55.9 55.7 55.7
09/02/2019 05:03:12 49.2 49.37 49.86 50.2 49.8 49.7 55.63 55.64 56.02 55.9 55.7 55.7
09/02/2019 05:03:13 49.03 49.28 49.86 50.2 49.8 49.7 55.32 55.6 56.02 55.9 55.7 55.7
09/02/2019 05:03:14 49.07 49.13 49.86 50.2 49.8 49.7 55.57 55.62 56.02 55.9 55.7 55.7
09/02/2019 05:03:15 49.33 49.3 49.86 50.2 49.8 49.7 55.79 55.72 56.02 55.9 55.7 55.7
09/02/2019 05:03:16 49.6 49.53 49.86 50.2 49.8 49.7 55.56 55.75 56.02 55.9 55.7 55.7
09/02/2019 05:03:17 49.54 49.59 49.86 50.2 49.8 49.7 55.85 55.85 56.02 55.9 55.7 55.7
09/02/2019 05:03:18 49.5 49.56 49.86 50.2 49.8 49.7 56.01 55.99 56.02 55.9 55.7 55.7
09/02/2019 05:03:19 49.39 49.5 49.86 50.2 49.8 49.7 56.16 56.27 56.27 55.9 55.7 55.7
09/02/2019 05:03:20 49.88 49.74 49.86 50.2 49.8 49.7 55.81 56.09 56.27 55.9 55.7 55.7
09/02/2019 05:03:21 49.71 49.8 49.86 50.2 49.8 49.7 55.79 55.93 56.27 55.9 55.7 55.7
09/02/2019 05:03:22 49.62 49.73 49.86 50.2 49.8 49.7 55.98 55.96 56.27 55.9 55.7 55.7
09/02/2019 05:03:23 49.77 49.78 49.86 50.2 49.8 49.7 55.78 56.02 56.27 55.9 55.7 55.7
09/02/2019 05:03:24 49.55 49.79 49.8 50.2 49.8 49.7 55.75 55.9 56.27 55.9 55.7 55.7
09/02/2019 05:03:25 48.92 49.67 49.8 50.2 49.8 49.7 55.6 55.93 56.27 55.9 55.7 55.7
09/02/2019 05:03:26 49.21 49.44 49.8 50.2 49.8 49.7 55.75 55.92 56.27 55.9 55.7 55.7
09/02/2019 05:03:27 48.96 49.17 49.8 50.2 49.8 49.7 55.36 55.73 56.27 55.9 55.7 55.7
09/02/2019 05:03:28 49.44 49.36 49.8 50.2 49.8 49.7 55.82 55.77 56.27 55.9 55.7 55.7
09/02/2019 05:03:29 49.44 49.51 49.8 50.2 49.8 49.7 55.64 55.77 56.27 55.9 55.8 55.7
09/02/2019 05:03:30 49.2 49.49 49.8 50.2 49.8 49.7 55.46 55.73 56.27 55.9 55.8 55.7
09/02/2019 05:03:31 49.03 49.38 49.8 50.2 49.8 49.7 55.53 55.6 56.27 55.9 55.8 55.7
09/02/2019 05:03:32 48.94 49.07 49.8 50.2 49.8 49.7 55.44 55.69 56.27 55.9 55.8 55.7
09/02/2019 05:03:33 49.15 49.13 49.8 50.2 49.8 49.7 55.41 55.5 56.27 55.9 55.8 55.7
09/02/2019 05:03:34 48.79 49.08 49.8 50.2 49.8 49.7 55.47 55.58 56.27 55.9 55.8 55.7
09/02/2019 05:03:35 49.19 49.18 49.8 50.1 49.8 49.7 55.39 55.71 56.27 55.9 55.8 55.7
09/02/2019 05:03:36 49.18 49.2 49.8 50.1 49.8 49.7 55.24 55.46 56.27 55.9 55.8 55.7
09/02/2019 05:03:37 48.52 49.18 49.8 50.1 49.8 49.7 55.27 55.37 56.27 55.9 55.8 55.7
09/02/2019 05:03:38 49.25 49.11 49.8 50.1 49.8 49.7 55.48 55.48 56.27 55.9 55.8 55.7
09/02/2019 05:03:39 49.25 49.24 49.8 50.1 49.8 49.7 55.61 55.55 56.27 55.9 55.8 55.7
09/02/2019 05:03:40 48.92 49.22 49.8 50.1 49.8 49.7 55.47 55.61 56.27 55.8 55.8 55.7
09/02/2019 05:03:41 49.48 49.35 49.8 50.1 49.8 49.7 55.6 55.62 56.27 55.8 55.8 55.7
09/02/2019 05:03:42 49.79 49.64 49.8 50.1 49.8 49.7 55.71 55.72 56.27 55.8 55.8 55.7
09/02/2019 05:03:43 49.59 49.76 49.8 50.1 49.8 49.7 55.85 55.83 56.27 55.8 55.8 55.7
09/02/2019 05:03:44 49.4 49.63 49.8 50.1 49.8 49.7 55.81 55.89 56.27 55.8 55.8 55.7
09/02/2019 05:03:45 49.6 49.66 49.8 50.1 49.8 49.7 55.98 56.01 56.27 55.8 55.8 55.7
09/02/2019 05:03:46 49.5 49.66 49.8 50.1 49.8 49.7 55.76 56.01 56.27 55.8 55.8 55.7
09/02/2019 05:03:47 49.68 49.7 49.8 50.1 49.8 49.7 55.76 55.9 56.27 55.8 55.8 55.7
09/02/2019 05:03:48 49.88 49.88 49.88 50.1 49.8 49.7 55.68 55.81 56.27 55.8 55.8 55.7
09/02/2019 05:03:49 49.55 49.84 49.88 50.1 49.8 49.7 55.4 55.74 56.09 55.8 55.8 55.7
09/02/2019 05:03:50 49.55 49.67 49.88 50.1 49.8 49.7 55.54 55.64 56.02 55.8 55.8 55.7
09/02/2019 05:03:51 49.19 49.7 49.88 50.1 49.8 49.7 55.16 55.74 56.02 55.8 55.8 55.7
09/02/2019 05:03:52 49.61 49.58 49.88 50.1 49.8 49.7 55.95 55.81 56.02 55.8 55.8 55.7
09/02/2019 05:03:53 48.89 49.55 49.88 50.1 49.8 49.7 55.51 55.83 56.01 55.8 55.8 55.7
09/02/2019 05:03:54 49.15 49.31 49.88 50.1 49.8 49.7 55.71 55.73 56.01 55.8 55.8 55.7
09/02/2019 05:03:55 49.07 49.25 49.88 50.1 49.8 49.7 55.66 55.75 56.01 55.8 55.8 55.7
09/02/2019 05:03:56 47.48 49.29 49.88 50.1 49.8 49.7 55.12 55.74 56.01 55.8 55.8 55.7
09/02/2019 05:03:57 46.1 47.92 49.88 50.1 49.8 49.7 54.27 55.34 56.01 55.8 55.8 55.7
09/02/2019 05:03:58 45.68 46.83 49.88 50.1 49.8 49.7 54.24 54.71 56.01 55.8 55.8 55.7
09/02/2019 05:03:59 46.29 46.38 49.88 50.1 49.8 49.7 53.9 54.44 56.01 55.8 55.8 55.7
09/02/2019 05:04:00 46.29 46.38 49.88 50.1 49.8 49.7 54.35 54.31 56.01 55.8 55.8 55.7
09/02/2019 05:04:01 45.95 46.4 49.88 50.1 49.8 49.7 54.28 54.37 56.01 55.8 55.7 55.7
09/02/2019 05:04:02 45.93 46.11 49.88 50.1 49.8 49.7 54 54.35 56.01 55.8 55.7 55.7
09/02/2019 05:04:03 46.32 46.24 49.88 50.1 49.8 49.7 54.31 54.31 56.01 55.8 55.7 55.7
09/02/2019 05:04:04 46.39 46.41 49.88 50.1 49.8 49.7 54.12 54.32 56.01 55.8 55.7 55.7
09/02/2019 05:04:05 47.35 47.05 49.88 50.1 49.8 49.7 54.55 54.49 56.01 55.8 55.7 55.7
09/02/2019 05:04:06 47.51 47.55 49.88 50.1 49.7 49.7 54.95 54.82 56.01 55.8 55.7 55.7
09/02/2019 05:04:07 47.03 47.27 49.88 50 49.7 49.7 54.74 54.91 56.01 55.8 55.7 55.7
09/02/2019 05:04:08 47.33 47.29 49.88 50 49.7 49.7 54.29 54.76 56.01 55.8 55.7 55.7
09/02/2019 05:04:09 47.37 47.41 49.88 50 49.7 49.7 54.48 54.72 56.01 55.8 55.7 55.7
09/02/2019 05:04:10 47.42 47.49 49.88 50 49.7 49.7 54.72 54.68 56.01 55.8 55.7 55.7
09/02/2019 05:04:11 46.63 47.4 49.88 50 49.7 49.7 54.41 54.7 56.01 55.8 55.7 55.7
09/02/2019 05:04:12 47.11 47.11 49.88 50 49.7 49.7 54.08 54.5 56.01 55.8 55.7 55.7
09/02/2019 05:04:13 47.03 47.18 49.88 50 49.7 49.7 54.13 54.33 56.01 55.8 55.7 55.7
09/02/2019 05:04:14 46.98 47.17 49.88 50 49.7 49.7 54.36 54.36 56.01 55.8 55.7 55.7
09/02/2019 05:04:15 46.63 47 49.88 50 49.7 49.7 54.41 54.4 56.01 55.8 55.7 55.7
09/02/2019 05:04:16 45.91 46.78 49.88 50 49.7 49.7 54.37 54.47 55.9 55.8 55.7 55.7
09/02/2019 05:04:17 46.43 46.45 49.88 50 49.7 49.7 54.96 54.98 55.83 55.7 55.7 55.7
09/02/2019 05:04:18 46.59 46.62 49.84 50 49.7 49.7 54.28 54.72 55.83 55.7 55.7 55.7
09/02/2019 05:04:19 46.44 46.6 49.7 49.9 49.7 49.7 55.18 55.04 55.83 55.7 55.7 55.7
09/02/2019 05:04:20 45.99 46.45 49.7 49.9 49.7 49.7 54.22 55.01 55.83 55.7 55.7 55.7
09/02/2019 05:04:21 46.39 46.4 49.58 49.9 49.7 49.7 54.32 54.69 55.83 55.7 55.7 55.7
09/02/2019 05:04:22 45.99 46.47 49.55 49.9 49.7 49.7 54.65 54.59 55.83 55.7 55.7 55.7
09/02/2019 05:04:23 46.31 46.28 49.31 49.9 49.7 49.7 54.39 54.76 55.75 55.7 55.7 55.7
09/02/2019 05:04:24 46.48 46.46 49.29 49.9 49.7 49.7 54.12 54.39 55.75 55.7 55.7 55.7
09/02/2019 05:04:25 46.26 46.68 49.29 49.9 49.7 49.7 54.2 54.31 55.74 55.7 55.7 55.7
09/02/2019 05:04:26 45.96 46.2 47.92 49.9 49.7 49.7 54.26 54.36 55.34 55.7 55.7 55.7
09/02/2019 05:04:27 46.13 46.14 47.55 49.9 49.7 49.7 53.97 54.32 55.04 55.7 55.7 55.7
09/02/2019 05:04:28 46.3 46.39 47.55 49.9 49.7 49.7 54.1 54.25 55.04 55.7 55.7 55.7
09/02/2019 05:04:29 46.03 46.37 47.55 49.8 49.7 49.7 53.75 54.13 55.04 55.7 55.7 55.7
09/02/2019 05:04:30 46.06 46.19 47.55 49.8 49.7 49.7 54.15 54.13 55.04 55.7 55.7 55.7
09/02/2019 05:04:31 46.47 46.43 47.55 49.8 49.7 49.7 54.54 54.44 55.04 55.7 55.7 55.7
09/02/2019 05:04:32 47.5 47.11 47.55 49.8 49.7 49.7 54.25 54.4 55.04 55.7 55.7 55.7
09/02/2019 05:04:33 47.21 47.29 47.55 49.8 49.7 49.7 54.25 54.49 55.04 55.7 55.7 55.7
09/02/2019 05:04:34 47.24 47.35 47.55 49.8 49.7 49.7 54.3 54.46 55.04 55.6 55.7 55.7
09/02/2019 05:04:35 47.23 47.34 47.55 49.8 49.7 49.7 54.06 54.37 55.04 55.6 55.7 55.7
09/02/2019 05:04:36 47.08 47.24 47.49 49.8 49.7 49.7 54.11 54.2 55.04 55.6 55.7 55.7
09/02/2019 05:04:37 46.91 47.19 47.49 49.8 49.7 49.7 54.55 54.41 55.04 55.6 55.7 55.7
09/02/2019 05:04:38 47.31 47.3 47.49 49.7 49.7 49.7 54.34 54.48 55.04 55.6 55.7 55.7
09/02/2019 05:04:39 47.19 47.29 47.49 49.7 49.7 49.7 54.51 54.49 55.04 55.6 55.7 55.7
09/02/2019 05:04:40 47.22 47.31 47.4 49.7 49.7 49.7 54.89 54.79 55.04 55.6 55.7 55.7
09/02/2019 05:04:41 47.42 47.42 47.42 49.7 49.7 49.7 54.81 54.9 55.04 55.6 55.7 55.7
09/02/2019 05:04:42 47.22 47.4 47.42 49.7 49.7 49.7 54.27 54.84 55.04 55.6 55.7 55.7
09/02/2019 05:04:43 46.17 47.37 47.42 49.7 49.7 49.7 54.28 54.61 55.04 55.6 55.7 55.7
09/02/2019 05:04:44 45.84 46.61 47.42 49.7 49.7 49.7 54.19 54.44 55.04 55.6 55.7 55.7
09/02/2019 05:04:45 46.51 46.69 47.42 49.7 49.7 49.7 54.18 54.36 55.04 55.6 55.7 55.7
09/02/2019 05:04:46 46.24 46.47 47.42 49.7 49.7 49.7 54 54.21 55.04 55.6 55.7 55.7
09/02/2019 05:04:47 46.33 46.4 47.42 49.7 49.7 49.7 54.28 54.32 55.04 55.6 55.7 55.7
09/02/2019 05:04:48 46.01 46.47 47.42 49.6 49.7 49.7 53.88 54.45 55.04 55.5 55.7 55.7
09/02/2019 05:04:49 46.49 46.47 47.42 49.6 49.6 49.7 54.03 54.11 55.01 55.5 55.7 55.7
09/02/2019 05:04:50 46.02 46.43 47.42 49.6 49.6 49.7 53.81 53.98 54.9 55.5 55.7 55.7
09/02/2019 05:04:51 46.17 46.27 47.42 49.6 49.6 49.7 53.72 54.06 54.9 55.5 55.7 55.7
09/02/2019 05:04:52 46.79 46.59 47.42 49.6 49.6 49.7 54.72 54.39 54.9 55.5 55.7 55.7
09/02/2019 05:04:53 46.46 46.7 47.42 49.6 49.6 49.7 54.13 54.43 54.9 55.5 55.7 55.7
09/02/2019 05:04:54 46.31 46.44 47.42 49.6 49.6 49.7 53.98 54.35 54.9 55.5 55.7 55.7
09/02/2019 05:04:55 45.99 46.36 47.42 49.6 49.6 49.7 54.01 54.15 54.9 55.5 55.7 55.7
09/02/2019 05:04:56 46.29 46.44 47.42 49.6 49.6 49.7 54.66 54.5 54.9 55.5 55.7 55.7
09/02/2019 05:04:57 46.43 46.4 47.42 49.6 49.6 49.7 54.37 54.51 54.9 55.5 55.7 55.7
09/02/2019 05:04:58 46.15 46.44 47.42 49.5 49.6 49.7 53.39 54.43 54.9 55.5 55.7 55.7
09/02/2019 05:04:59 46.32 46.49 47.42 49.5 49.6 49.7 53.92 53.95 54.9 55.5 55.7 55.7
09/02/2019 05:05:00 46.98 46.76 47.42 49.5 49.6 49.7 54.44 54.38 54.9 55.5 55.7 55.7
09/02/2019 05:05:01 46.94 46.96 47.42 49.5 49.6 49.7 54.38 54.4 54.9 55.5 55.7 55.7
09/02/2019 05:05:02 47.32 47.2 47.42 49.5 49.6 49.7 54.45 54.5 54.9 55.5 55.7 55.7
09/02/2019 05:05:03 47.24 47.29 47.42 49.5 49.6 49.7 55.01 54.92 54.92 55.5 55.7 55.7
09/02/2019 05:05:04 46.8 47.33 47.42 49.5 49.6 49.7 54.09 54.9 54.92 55.4 55.7 55.7
09/02/2019 05:05:05 47.14 47.16 47.42 49.5 49.6 49.7 54.63 54.65 54.92 55.4 55.7 55.7
09/02/2019 05:05:06 47.65 47.61 47.61 49.5 49.6 49.7 54.61 54.75 54.92 55.4 55.7 55.7
09/02/2019 05:05:07 47.06 47.61 47.61 49.4 49.6 49.7 54.12 54.67 54.92 55.4 55.7 55.7
09/02/2019 05:05:08 47.52 47.51 47.61 49.4 49.6 49.7 54.77 54.62 54.92 55.4 55.7 55.7
09/02/2019 05:05:09 47.13 47.46 47.61 49.4 49.6 49.7 54.6 54.78 54.92 55.4 55.7 55.7
09/02/2019 05:05:10 47.38 47.4 47.61 49.4 49.6 49.7 54.42 54.72 54.92 55.4 55.7 55.7
09/02/2019 05:05:11 46.23 47.4 47.61 49.4 49.6 49.7 54.15 54.49 54.92 55.4 55.7 55.7
09/02/2019 05:05:12 46.31 46.74 47.61 49.4 49.6 49.7 54.2 54.39 54.92 55.4 55.7 55.7
09/02/2019 05:05:13 46.64 46.68 47.61 49.4 49.6 49.7 54.24 54.31 54.92 55.4 55.7 55.7
09/02/2019 05:05:14 46.34 46.68 47.61 49.4 49.6 49.7 53.88 54.32 54.92 55.4 55.7 55.7
09/02/2019 05:05:15 46.4 46.53 47.61 49.4 49.6 49.7 54.36 54.3 54.92 55.4 55.7 55.7
09/02/2019 05:05:16 46.15 46.4 47.61 49.3 49.6 49.7 54.15 54.38 54.92 55.4 55.7 55.7
09/02/2019 05:05:17 46.29 46.37 47.61 49.3 49.6 49.7 53.76 54.19 54.92 55.4 55.7 55.7
09/02/2019 05:05:18 46.41 46.43 47.61 49.3 49.6 49.7 53.95 54.04 54.92 55.4 55.7 55.7
09/02/2019 05:05:19 46.64 46.64 47.61 49.3 49.6 49.7 54.57 54.47 54.92 55.3 55.7 55.7
09/02/2019 05:05:20 46.75 46.84 47.61 49.3 49.6 49.7 53.96 54.48 54.92 55.3 55.7 55.7
09/02/2019 05:05:21 46.69 46.86 47.61 49.3 49.6 49.7 53.96 54.22 54.92 55.3 55.7 55.7
09/02/2019 05:05:22 46.11 46.66 47.61 49.3 49.6 49.7 53.93 54.06 54.92 55.3 55.7 55.7
09/02/2019 05:05:23 46.61 46.57 47.61 49.3 49.6 49.7 54.17 54.27 54.92 55.3 55.7 55.7
09/02/2019 05:05:24 46.42 46.62 47.61 49.3 49.6 49.7 53.97 54.13 54.92 55.3 55.7 55.7
09/02/2019 05:05:25 46.53 46.62 47.61 49.2 49.6 49.7 54.07 54.19 54.92 55.3 55.7 55.7
09/02/2019 05:05:26 45.94 46.5 47.61 49.2 49.6 49.7 54.04 54.27 54.92 55.3 55.6 55.7
09/02/2019 05:05:27 46.57 46.49 47.61 49.2 49.6 49.7 54.24 54.24 54.92 55.3 55.6 55.7
09/02/2019 05:05:28 47.08 46.87 47.61 49.2 49.6 49.7 54.68 54.53 54.92 55.3 55.6 55.7
09/02/2019 05:05:29 47.05 47.07 47.61 49.2 49.5 49.7 54.72 54.8 54.92 55.3 55.6 55.7
09/02/2019 05:05:30 47.27 47.16 47.61 49.2 49.5 49.7 54.84 54.82 54.92 55.3 55.6 55.7
09/02/2019 05:05:31 46.8 47.22 47.61 49.2 49.5 49.7 54.35 54.8 54.92 55.3 55.6 55.7
09/02/2019 05:05:32 47.47 47.3 47.61 49.2 49.5 49.7 54.42 54.65 54.92 55.3 55.6 55.7
09/02/2019 05:05:33 46.9 47.44 47.61 49.2 49.5 49.7 54.09 54.53 54.9 55.3 55.6 55.7
09/02/2019 05:05:34 46.94 47.09 47.61 49.2 49.5 49.7 54.36 54.44 54.82 55.3 55.6 55.7
09/02/2019 05:05:35 47.35 47.26 47.61 49.2 49.5 49.7 54.43 54.45 54.82 55.3 55.6 55.7
09/02/2019 05:05:36 47.14 47.28 47.61 49.2 49.5 49.7 54.23 54.59 54.82 55.3 55.6 55.7
09/02/2019 05:05:37 46.81 47.2 47.51 49.1 49.5 49.7 54.19 54.36 54.82 55.3 55.6 55.7
09/02/2019 05:05:38 46.69 47.05 47.46 49.1 49.5 49.7 54.5 54.45 54.82 55.2 55.6 55.7
09/02/2019 05:05:39 46.61 46.84 47.44 49.1 49.5 49.7 54.42 54.51 54.82 55.2 55.6 55.7
09/02/2019 05:05:40 46.36 46.74 47.44 49.1 49.5 49.7 54.06 54.46 54.82 55.2 55.6 55.7
09/02/2019 05:05:41 46.12 46.43 47.44 49.1 49.5 49.7 54.3 54.4 54.82 55.2 55.6 55.7
09/02/2019 05:05:42 46.44 46.43 47.44 49.1 49.5 49.7 54.5 54.49 54.82 55.2 55.6 55.7
09/02/2019 05:05:43 46.51 46.55 47.44 49.1 49.5 49.7 54.79 54.74 54.82 55.2 55.6 55.7
09/02/2019 05:05:44 46.4 46.66 47.44 49.1 49.5 49.7 54.14 54.74 54.82 55.2 55.6 55.7
09/02/2019 05:05:45 46.04 46.42 47.44 49.1 49.5 49.7 53.88 54.45 54.82 55.2 55.6 55.7
09/02/2019 05:05:46 45.81 46.26 47.44 49.1 49.5 49.7 54.2 54.24 54.82 55.2 55.6 55.7
09/02/2019 05:05:47 46.34 46.26 47.44 49.1 49.5 49.7 54.01 54.34 54.82 55.2 55.6 55.7
09/02/2019 05:05:48 46.21 46.37 47.44 49.1 49.5 49.7 54.18 54.46 54.82 55.2 55.6 55.7
09/02/2019 05:05:49 46.67 46.55 47.44 49.1 49.5 49.7 54.07 54.18 54.82 55.2 55.6 55.7
09/02/2019 05:05:50 45.94 46.56 47.44 49.1 49.5 49.7 53.81 54.15 54.82 55.2 55.6 55.7
09/02/2019 05:05:51 46.48 46.41 47.44 49.1 49.5 49.7 54.29 54.27 54.82 55.2 55.6 55.7
09/02/2019 05:05:52 46.35 46.47 47.44 49.1 49.5 49.7 53.87 54.2 54.82 55.2 55.6 55.7
09/02/2019 05:05:53 46.24 46.58 47.44 49.1 49.5 49.7 54.28 54.26 54.82 55.2 55.6 55.7
09/02/2019 05:05:54 46.57 46.56 47.44 49.1 49.4 49.7 53.83 54.16 54.82 55.2 55.6 55.7
09/02/2019 05:05:55 46.87 46.84 47.44 49 49.4 49.7 54.5 54.4 54.82 55.2 55.6 55.7
09/02/2019 05:05:56 47.44 47.24 47.44 49 49.4 49.7 54.85 54.72 54.82 55.2 55.6 55.7
09/02/2019 05:05:57 46.94 47.25 47.44 49 49.4 49.7 54.69 54.8 54.82 55.2 55.6 55.7
09/02/2019 05:05:58 47.28 47.33 47.44 49 49.4 49.7 54.43 54.72 54.82 55.2 55.6 55.7
09/02/2019 05:05:59 46.8 47.32 47.44 49 49.4 49.7 54 54.51 54.82 55.2 55.6 55.7
09/02/2019 05:06:00 46.82 46.94 47.44 49 49.4 49.7 53.93 54.19 54.8 55.2 55.6 55.7
09/02/2019 05:06:01 47.03 47.11 47.44 49 49.4 49.7 53.73 54.05 54.8 55.2 55.6 55.7
09/02/2019 05:06:02 47.06 47.13 47.44 49 49.4 49.7 54.27 54.16 54.8 55.2 55.6 55.7
09/02/2019 05:06:03 46.81 47.07 47.33 49 49.4 49.7 54.52 54.42 54.8 55.2 55.6 55.7
09/02/2019 05:06:04 47.43 47.24 47.33 49 49.4 49.7 54.12 54.4 54.8 55.1 55.6 55.7
09/02/2019 05:06:05 47.26 47.35 47.35 49 49.4 49.7 54.54 54.53 54.8 55.1 55.6 55.7
09/02/2019 05:06:06 47.12 47.27 47.35 48.9 49.4 49.7 54.39 54.48 54.8 55.1 55.6 55.7
09/02/2019 05:06:07 47.39 47.4 47.4 48.9 49.4 49.7 54.81 54.71 54.8 55.1 55.6 55.7
09/02/2019 05:06:08 47.17 47.48 47.48 48.9 49.4 49.7 54.55 54.89 54.89 55.1 55.6 55.7
09/02/2019 05:06:09 46.57 47.2 47.48 48.9 49.4 49.7 54.34 54.51 54.89 55.1 55.6 55.7
09/02/2019 05:06:10 46.32 46.82 47.48 48.9 49.4 49.7 54.19 54.5 54.89 55.1 55.6 55.7
09/02/2019 05:06:11 46.7 46.76 47.48 48.9 49.4 49.7 54.63 54.56 54.89 55.1 55.6 55.7
09/02/2019 05:06:12 46.56 46.69 47.48 48.9 49.4 49.7 54.36 54.67 54.89 55.1 55.6 55.7
09/02/2019 05:06:13 46.43 46.62 47.48 48.9 49.4 49.7 54.26 54.49 54.89 55.1 55.6 55.7
09/02/2019 05:06:14 46.35 46.58 47.48 48.8 49.4 49.7 54.28 54.54 54.89 55.1 55.6 55.7
09/02/2019 05:06:15 46.35 46.63 47.48 48.8 49.4 49.7 53.91 54.33 54.89 55.1 55.6 55.7
09/02/2019 05:06:16 46.19 46.36 47.48 48.8 49.4 49.7 54.47 54.39 54.89 55.1 55.6 55.7
09/02/2019 05:06:17 46.34 46.37 47.48 48.6 49.4 49.7 54.15 54.36 54.89 55 55.6 55.7
09/02/2019 05:06:18 46.37 46.55 47.48 48.6 49.4 49.7 54.29 54.47 54.89 55 55.6 55.7
09/02/2019 05:06:19 46.5 46.6 47.48 48.5 49.4 49.7 54.34 54.45 54.89 55 55.5 55.7
09/02/2019 05:06:20 47.15 46.96 47.48 48.5 49.3 49.7 54.5 54.59 54.89 55 55.5 55.7
09/02/2019 05:06:21 47.87 47.56 47.56 48.5 49.3 49.7 54.6 54.65 54.89 55 55.5 55.7
09/02/2019 05:06:22 48.04 47.91 47.91 48.5 49.3 49.7 54.68 54.72 54.89 55 55.5 55.7
09/02/2019 05:06:23 48.01 48.08 48.08 48.5 49.3 49.7 54.78 54.75 54.89 55 55.5 55.7
09/02/2019 05:06:24 48.07 48.16 48.16 48.5 49.3 49.7 54.86 54.95 54.95 55 55.5 55.7
09/02/2019 05:06:25 48.11 48.15 48.16 48.4 49.3 49.7 54.88 54.93 54.95 55 55.5 55.7
09/02/2019 05:06:26 47.97 48.12 48.16 48.4 49.3 49.7 54.61 54.97 54.97 55 55.5 55.7
09/02/2019 05:06:27 47.97 48.09 48.16 48.4 49.3 49.7 54.38 54.77 54.97 55 55.5 55.7
09/02/2019 05:06:28 48.96 48.6 48.6 48.4 49.3 49.7 54.88 54.74 54.97 55 55.5 55.7
09/02/2019 05:06:29 48.81 48.8 48.8 48.4 49.3 49.7 54.53 54.81 54.97 55 55.5 55.7
09/02/2019 05:06:30 48.74 48.86 48.86 48.4 49.3 49.7 54.95 54.9 54.97 55 55.5 55.7
09/02/2019 05:06:31 48.5 48.78 48.86 48.4 49.3 49.7 54.7 54.89 54.97 55 55.5 55.7
09/02/2019 05:06:32 48.38 48.68 48.86 48.4 49.3 49.7 54.93 54.96 54.97 55 55.5 55.7
09/02/2019 05:06:33 48.58 48.59 48.86 48.4 49.3 49.7 55.08 55.13 55.13 55 55.5 55.7
09/02/2019 05:06:34 48.12 48.58 48.86 48.4 49.3 49.7 54.64 55.06 55.13 55 55.5 55.7
09/02/2019 05:06:35 48.42 48.47 48.86 48.4 49.3 49.7 54.66 54.74 55.13 55 55.5 55.7
09/02/2019 05:06:36 48.2 48.44 48.86 48.4 49.3 49.7 54.78 54.88 55.13 55 55.5 55.7
09/02/2019 05:06:37 48.58 48.49 48.86 48.4 49.3 49.7 54.9 54.97 55.13 55 55.5 55.7
09/02/2019 05:06:38 48.51 48.65 48.86 48.4 49.3 49.7 54.72 54.93 55.13 55 55.5 55.7
09/02/2019 05:06:39 47.76 48.53 48.86 48.4 49.3 49.7 53.97 54.8 55.13 55 55.5 55.7
09/02/2019 05:06:40 47.41 48.07 48.86 48.4 49.3 49.7 54.48 54.55 55.13 55 55.5 55.7
09/02/2019 05:06:41 47.73 47.77 48.86 48.4 49.3 49.7 54.43 54.5 55.13 55 55.5 55.7
09/02/2019 05:06:42 47.79 47.92 48.86 48.4 49.3 49.7 54.27 54.53 55.13 55 55.5 55.7
09/02/2019 05:06:43 48.13 48 48.86 48.4 49.3 49.7 54.75 54.81 55.13 55 55.5 55.7
09/02/2019 05:06:44 47.91 48.06 48.86 48.4 49.3 49.7 54.64 54.73 55.13 55 55.5 55.7
09/02/2019 05:06:45 47.23 47.98 48.86 48.4 49.3 49.7 54.07 54.67 55.13 55 55.5 55.7
09/02/2019 05:06:46 47.88 47.82 48.86 48.4 49.3 49.7 55.05 54.85 55.13 55 55.5 55.7
09/02/2019 05:06:47 47.69 47.87 48.86 48.4 49.3 49.7 54.87 55.01 55.13 55 55.5 55.7
09/02/2019 05:06:48 47.67 47.81 48.86 48.4 49.3 49.7 54.63 54.85 55.13 55 55.5 55.7
09/02/2019 05:06:49 47.79 47.85 48.86 48.4 49.3 49.7 54.92 54.93 55.13 55 55.5 55.7
09/02/2019 05:06:50 47.66 47.83 48.86 48.3 49.3 49.7 54.76 54.9 55.13 55 55.5 55.7
09/02/2019 05:06:51 47.93 47.87 48.86 48.3 49.3 49.7 54.7 54.83 55.13 55 55.5 55.7
09/02/2019 05:06:52 48.04 48.08 48.86 48.3 49.3 49.7 54.77 54.87 55.13 55 55.5 55.7
09/02/2019 05:06:53 47.6 47.97 48.86 48.3 49.3 49.7 54.93 54.97 55.13 55 55.5 55.7
09/02/2019 05:06:54 48.07 48.02 48.86 48.3 49.2 49.7 54.46 54.93 55.13 55 55.5 55.7
09/02/2019 05:06:55 48.4 48.29 48.86 48.3 49.2 49.7 54.95 54.9 55.13 55 55.5 55.7
09/02/2019 05:06:56 48.62 48.55 48.86 48.3 49.2 49.6 55.01 55.03 55.13 55 55.5 55.7
09/02/2019 05:06:57 48.33 48.55 48.86 48.3 49.2 49.6 54.81 55 55.13 55 55.5 55.7
09/02/2019 05:06:58 48.63 48.59 48.86 48.3 49.2 49.6 54.54 54.88 55.13 55 55.5 55.7
09/02/2019 05:06:59 48.37 48.6 48.86 48.3 49.2 49.6 55.46 55.24 55.24 55 55.5 55.7
09/02/2019 05:07:00 48.25 48.63 48.78 48.3 49.2 49.6 54.58 55.15 55.24 55 55.5 55.7
09/02/2019 05:07:01 48.21 48.31 48.68 48.3 49.2 49.6 55.06 55.07 55.24 54.9 55.5 55.7
09/02/2019 05:07:02 48.46 48.52 48.65 48.2 49.2 49.7 54.92 55.18 55.24 54.9 55.5 55.7
09/02/2019 05:07:03 48.78 48.69 48.69 48.2 49.2 49.7 55.13 55.2 55.24 54.9 55.5 55.7
09/02/2019 05:07:04 49.06 48.99 48.99 48.2 49.2 49.7 55.38 55.37 55.37 54.9 55.5 55.7
09/02/2019 05:07:05 48.39 49.1 49.1 48.2 49.2 49.7 54.66 55.31 55.37 54.9 55.5 55.7
09/02/2019 05:07:06 48.45 48.59 49.1 48.2 49.2 49.7 54.89 54.98 55.37 54.9 55.5 55.7
09/02/2019 05:07:07 48.59 48.63 49.1 48.2 49.2 49.7 55.14 55.08 55.37 54.9 55.5 55.7
09/02/2019 05:07:08 48.25 48.6 49.1 48.2 49.2 49.7 54.5 55.12 55.37 54.9 55.5 55.7
09/02/2019 05:07:09 48.23 48.41 49.1 48.2 49.2 49.7 55.27 55.08 55.37 54.9 55.5 55.7
09/02/2019 05:07:10 48.43 48.46 49.1 48.2 49.2 49.7 54.83 55.07 55.37 54.9 55.5 55.7
09/02/2019 05:07:11 48.47 48.69 49.1 48.2 49.2 49.7 54.97 55.19 55.37 54.9 55.5 55.7
09/02/2019 05:07:12 48.09 48.38 49.1 48.1 49.2 49.7 54.76 54.94 55.37 54.9 55.5 55.7
09/02/2019 05:07:13 48.51 48.52 49.1 48.1 49.2 49.7 55.25 55.27 55.37 54.9 55.5 55.7
09/02/2019 05:07:14 48.61 48.56 49.1 48.1 49.2 49.7 54.79 55.13 55.37 54.9 55.5 55.7
09/02/2019 05:07:15 48.59 48.69 49.1 48.1 49.2 49.7 55.19 55.2 55.37 54.9 55.5 55.7
09/02/2019 05:07:16 48.49 48.77 49.1 48.1 49.2 49.7 54.64 55.22 55.37 54.9 55.5 55.7
09/02/2019 05:07:17 48.58 48.7 49.1 48.1 49.2 49.7 55.23 55.15 55.37 54.9 55.5 55.7
09/02/2019 05:07:18 48.29 48.66 49.1 48.1 49.2 49.7 54.69 55.1 55.37 54.9 55.5 55.7
09/02/2019 05:07:19 48.76 48.78 49.1 48.1 49.2 49.7 55.22 55.24 55.37 54.9 55.5 55.7
09/02/2019 05:07:20 49.2 48.98 49.1 48.1 49.2 49.7 55.28 55.23 55.37 54.9 55.5 55.7
09/02/2019 05:07:21 49.15 49.2 49.2 48.1 49.2 49.7 55.3 55.38 55.38 54.9 55.5 55.7
09/02/2019 05:07:22 48.79 49.08 49.2 48.1 49.2 49.7 55.36 55.51 55.51 54.9 55.5 55.7
09/02/2019 05:07:23 49.18 49.1 49.2 48 49.2 49.7 55.42 55.43 55.51 54.9 55.5 55.7
09/02/2019 05:07:24 49.15 49.2 49.2 48 49.2 49.7 55.43 55.52 55.52 54.9 55.5 55.7
09/02/2019 05:07:25 48.76 49.13 49.2 48 49.2 49.7 55.38 55.49 55.52 54.9 55.5 55.7
09/02/2019 05:07:26 49.21 49.13 49.2 48 49.2 49.7 55.15 55.48 55.52 54.9 55.5 55.7
09/02/2019 05:07:27 48.99 49.17 49.2 48 49.2 49.7 54.91 55.27 55.52 54.9 55.5 55.7
09/02/2019 05:07:28 48.55 49.02 49.2 48 49.2 49.7 54.78 55 55.52 54.9 55.5 55.7
09/02/2019 05:07:29 49.04 48.98 49.2 48 49.2 49.7 54.91 54.99 55.52 54.9 55.5 55.7
09/02/2019 05:07:30 48.71 49.05 49.2 48 49.2 49.7 54.75 55.03 55.52 54.8 55.5 55.7
09/02/2019 05:07:31 48.55 48.82 49.2 48 49.2 49.7 54.74 54.83 55.52 54.8 55.5 55.7
09/02/2019 05:07:32 48.28 48.71 49.2 48 49.2 49.7 55.06 55.07 55.52 54.8 55.5 55.7
09/02/2019 05:07:33 48.32 48.47 49.2 48 49.2 49.7 54.9 55.03 55.52 54.8 55.5 55.7
09/02/2019 05:07:34 48.54 48.54 49.2 48 49.2 49.7 55.2 55.17 55.52 54.8 55.5 55.7
09/02/2019 05:07:35 48.36 48.62 49.2 48 49.2 49.7 55.29 55.38 55.52 54.8 55.5 55.7
09/02/2019 05:07:36 48.81 48.68 49.2 48 49.2 49.7 55.14 55.28 55.52 54.8 55.5 55.7
09/02/2019 05:07:37 48.41 48.7 49.2 47.9 49.2 49.7 55.28 55.29 55.52 54.8 55.5 55.7
09/02/2019 05:07:38 48.64 48.71 49.2 47.9 49.2 49.6 54.9 55.31 55.52 54.8 55.5 55.7
09/02/2019 05:07:39 48.5 48.71 49.2 47.9 49.2 49.6 54.74 55.18 55.52 54.8 55.5 55.7
09/02/2019 05:07:40 48.02 48.54 49.2 47.9 49.2 49.6 54.75 54.88 55.52 54.8 55.5 55.7
09/02/2019 05:07:41 48.18 48.34 49.2 47.9 49.2 49.6 55.14 55.05 55.52 54.8 55.5 55.7
09/02/2019 05:07:42 48.32 48.34 49.2 47.9 49.2 49.6 55.1 55.14 55.52 54.8 55.5 55.7
09/02/2019 05:07:43 48.56 48.52 49.2 47.9 49.2 49.6 55.19 55.21 55.52 54.8 55.5 55.7
09/02/2019 05:07:44 48.44 48.56 49.2 47.9 49.2 49.6 54.93 55.43 55.52 54.8 55.5 55.7
09/02/2019 05:07:45 48.69 48.68 49.2 47.9 49.2 49.6 54.58 54.95 55.52 54.8 55.5 55.7
09/02/2019 05:07:46 49.25 49.12 49.2 47.9 49.2 49.6 55.23 55.19 55.52 54.8 55.5 55.7
09/02/2019 05:07:47 49.08 49.1 49.2 47.9 49.2 49.6 55.75 55.56 55.56 54.8 55.5 55.7
09/02/2019 05:07:48 48.9 49.15 49.2 47.9 49.2 49.6 55.32 55.6 55.6 54.8 55.5 55.7
09/02/2019 05:07:49 48.65 49.02 49.2 47.9 49.2 49.6 55.42 55.57 55.6 54.8 55.5 55.7
09/02/2019 05:07:50 49.03 48.93 49.2 47.9 49.2 49.6 55.13 55.49 55.6 54.8 55.5 55.7
09/02/2019 05:07:51 49.32 49.21 49.21 47.9 49.2 49.6 55.34 55.39 55.6 54.8 55.5 55.7
09/02/2019 05:07:52 48.73 49.21 49.21 47.9 49.2 49.6 55.08 55.35 55.6 54.8 55.5 55.7
09/02/2019 05:07:53 49.03 49.05 49.21 47.9 49.2 49.6 55.42 55.49 55.6 54.8 55.5 55.7
09/02/2019 05:07:54 49.05 49.08 49.21 47.9 49.2 49.6 55.11 55.3 55.6 54.8 55.4 55.7
09/02/2019 05:07:55 48.99 49.13 49.21 47.9 49.2 49.6 55.47 55.42 55.6 54.8 55.4 55.7
09/02/2019 05:07:56 49.1 49.18 49.21 47.9 49.2 49.6 55.32 55.4 55.6 54.8 55.4 55.7
09/02/2019 05:07:57 49.14 49.19 49.21 47.9 49.2 49.6 55.2 55.4 55.6 54.8 55.4 55.7
09/02/2019 05:07:58 49.01 49.24 49.24 47.9 49.2 49.6 55.17 55.31 55.6 54.8 55.4 55.7
09/02/2019 05:07:59 48.69 49.01 49.24 47.9 49.2 49.6 55.67 55.62 55.62 54.8 55.4 55.7
09/02/2019 05:08:00 48.61 48.89 49.24 47.9 49.2 49.6 55.34 55.74 55.74 54.8 55.4 55.7
09/02/2019 05:08:01 48.24 48.7 49.24 47.9 49.2 49.6 54.94 55.39 55.74 54.8 55.4 55.7
09/02/2019 05:08:02 48.58 48.64 49.24 47.9 49.2 49.6 55.04 55.19 55.74 54.8 55.4 55.7
09/02/2019 05:08:03 48.74 48.77 49.24 47.9 49.2 49.6 55.09 55.37 55.74 54.8 55.4 55.7
09/02/2019 05:08:04 48.61 48.77 49.24 47.9 49.2 49.6 55.2 55.19 55.74 54.8 55.4 55.7
09/02/2019 05:08:05 48.56 48.68 49.24 47.9 49.2 49.6 55.07 55.25 55.74 54.8 55.4 55.7
09/02/2019 05:08:06 48.41 48.67 49.24 47.9 49.2 49.6 55.2 55.25 55.74 54.8 55.4 55.7
09/02/2019 05:08:07 48.68 48.65 49.24 47.9 49.2 49.6 54.91 55.23 55.74 54.8 55.4 55.7
09/02/2019 05:08:08 48.7 48.71 49.24 47.9 49.2 49.6 54.76 55.04 55.74 54.8 55.4 55.7
09/02/2019 05:08:09 48.39 48.71 49.24 47.9 49.2 49.6 55.11 55.12 55.74 54.8 55.4 55.7
09/02/2019 05:08:10 48.49 48.6 49.24 47.9 49.2 49.6 55.18 55.25 55.74 54.8 55.4 55.7
09/02/2019 05:08:11 48.7 48.67 49.24 47.9 49.2 49.6 55 55.08 55.74 54.8 55.4 55.7
09/02/2019 05:08:12 48.86 48.82 49.24 47.9 49.2 49.6 55.13 55.18 55.74 54.8 55.4 55.7
09/02/2019 05:08:13 48.41 48.88 49.24 47.9 49.2 49.6 54.78 55.14 55.74 54.8 55.4 55.7
09/02/2019 05:08:14 48.83 48.77 49.24 47.9 49.2 49.6 54.73 54.94 55.74 54.8 55.4 55.7
09/02/2019 05:08:15 48.44 48.73 49.24 47.9 49.2 49.6 54.91 54.96 55.74 54.8 55.4 55.7
09/02/2019 05:08:16 48.96 48.81 49.24 47.9 49.2 49.6 54.89 54.97 55.74 54.8 55.4 55.7
09/02/2019 05:08:17 49.13 49.04 49.24 47.9 49.2 49.6 55.26 55.2 55.74 54.8 55.4 55.7
09/02/2019 05:08:18 49.1 49.12 49.24 47.9 49.2 49.6 55.43 55.4 55.74 54.8 55.4 55.7
09/02/2019 05:08:19 48.73 49.16 49.24 47.9 49.2 49.6 55.1 55.41 55.74 54.8 55.4 55.7
09/02/2019 05:08:20 49.1 49.08 49.24 47.8 49.2 49.6 55.5 55.48 55.74 54.8 55.4 55.7
09/02/2019 05:08:21 49.37 49.29 49.29 47.8 49.2 49.6 55.67 55.64 55.74 54.8 55.4 55.7
09/02/2019 05:08:22 49.18 49.39 49.39 47.8 49.2 49.6 55.31 55.75 55.75 54.7 55.4 55.7
09/02/2019 05:08:23 49.13 49.21 49.39 47.8 49.2 49.6 55.66 55.68 55.75 54.7 55.4 55.7
09/02/2019 05:08:24 49.3 49.37 49.39 47.8 49.2 49.6 55.12 55.57 55.75 54.7 55.4 55.7
09/02/2019 05:08:25 49.01 49.33 49.39 47.8 49.2 49.6 55.21 55.35 55.75 54.7 55.4 55.7
09/02/2019 05:08:26 49.24 49.26 49.39 47.8 49.2 49.6 55.49 55.49 55.75 54.7 55.4 55.7
09/02/2019 05:08:27 49.27 49.29 49.39 47.8 49.2 49.6 55.22 55.42 55.75 54.7 55.4 55.7
09/02/2019 05:08:28 49.14 49.43 49.43 47.8 49.2 49.6 54.89 55.35 55.75 54.7 55.4 55.7
09/02/2019 05:08:29 48.48 49.16 49.43 47.8 49.2 49.6 55.12 55.22 55.75 54.7 55.4 55.7
09/02/2019 05:08:30 48.12 48.71 49.43 47.8 49.2 49.6 55.16 55.27 55.75 54.7 55.4 55.7
09/02/2019 05:08:31 48.19 48.39 49.43 47.8 49.2 49.6 55.08 55.27 55.75 54.7 55.4 55.7
09/02/2019 05:08:32 48.67 48.59 49.43 47.8 49.2 49.6 55.38 55.4 55.75 54.7 55.4 55.7
09/02/2019 05:08:33 48.51 48.65 49.43 47.8 49.2 49.6 55.43 55.5 55.75 54.7 55.4 55.7
09/02/2019 05:08:34 48.8 48.73 49.43 47.8 49.2 49.6 55.74 55.64 55.75 54.7 55.4 55.7
09/02/2019 05:08:35 48.65 48.79 49.43 47.8 49.2 49.6 55.43 55.62 55.75 54.7 55.4 55.7
09/02/2019 05:08:36 48.84 48.87 49.43 47.8 49.1 49.6 55.88 55.83 55.83 54.7 55.4 55.7
09/02/2019 05:08:37 48.77 48.84 49.43 47.8 49.1 49.6 54.96 55.79 55.83 54.7 55.4 55.7
09/02/2019 05:08:38 48.88 48.95 49.43 47.8 49.1 49.6 55.66 55.65 55.83 54.7 55.4 55.7
09/02/2019 05:08:39 48.11 48.95 49.43 47.8 49.1 49.6 55.45 55.66 55.83 54.7 55.4 55.7
09/02/2019 05:08:40 47.54 48.31 49.43 47.8 49.1 49.6 54.72 55.41 55.83 54.7 55.4 55.7
09/02/2019 05:08:41 47.53 47.84 49.43 47.8 49.1 49.6 54.58 54.98 55.83 54.7 55.4 55.7
09/02/2019 05:08:42 47.3 47.77 49.43 47.8 49.1 49.6 54.61 55.02 55.83 54.7 55.4 55.7
09/02/2019 05:08:43 48.07 47.87 49.43 47.8 49.1 49.6 55.47 55.24 55.83 54.7 55.4 55.7
09/02/2019 05:08:44 48.45 48.26 49.43 47.8 49.1 49.6 55.33 55.49 55.83 54.7 55.4 55.7
09/02/2019 05:08:45 48.36 48.43 49.43 47.8 49.1 49.6 55.65 55.59 55.83 54.7 55.4 55.7
09/02/2019 05:08:46 48.58 48.53 49.43 47.8 49.1 49.6 55.58 55.71 55.83 54.7 55.4 55.7
09/02/2019 05:08:47 48.46 48.56 49.43 47.8 49.1 49.6 55.49 55.7 55.83 54.7 55.4 55.7
09/02/2019 05:08:48 48.4 48.52 49.43 47.8 49.1 49.6 55.05 55.63 55.83 54.7 55.4 55.7
09/02/2019 05:08:49 48.3 48.55 49.43 47.8 49.1 49.6 55.5 55.41 55.83 54.7 55.4 55.7
09/02/2019 05:08:50 48.05 48.38 49.43 47.7 49.1 49.6 54.84 55.49 55.83 54.7 55.4 55.7
09/02/2019 05:08:51 47.89 48.19 49.43 47.7 49.1 49.6 54.95 55.04 55.83 54.7 55.4 55.7
09/02/2019 05:08:52 48.23 48.25 49.43 47.7 49.1 49.6 55.55 55.46 55.83 54.7 55.4 55.7
09/02/2019 05:08:53 47.94 48.3 49.43 47.7 49.1 49.6 55.11 55.37 55.83 54.7 55.4 55.7
09/02/2019 05:08:54 47.84 48.04 49.43 47.7 49.1 49.6 55.09 55.3 55.83 54.7 55.4 55.7
09/02/2019 05:08:55 47.55 47.9 49.43 47.7 49.1 49.6 55.1 55.36 55.83 54.7 55.4 55.7
09/02/2019 05:08:56 47.51 47.67 49.43 47.7 49.1 49.6 54.97 55.06 55.83 54.7 55.4 55.7
09/02/2019 05:08:57 48.01 47.92 49.43 47.7 49.1 49.6 55.56 55.5 55.83 54.7 55.4 55.7
09/02/2019 05:08:58 47.74 47.95 49.16 47.7 49.1 49.6 54.72 55.42 55.83 54.7 55.4 55.7
09/02/2019 05:08:59 47.2 47.77 48.95 47.7 49.1 49.6 55.14 55.17 55.83 54.7 55.4 55.6
09/02/2019 05:09:00 48.02 47.96 48.95 47.7 49.1 49.6 54.57 55.05 55.83 54.7 55.4 55.6
09/02/2019 05:09:01 47.53 47.91 48.95 47.7 49.1 49.6 54.97 55.01 55.83 54.7 55.4 55.6
09/02/2019 05:09:02 47.79 47.76 48.95 47.7 49.1 49.6 54.48 54.9 55.83 54.7 55.4 55.6
09/02/2019 05:09:03 47.82 47.87 48.95 47.8 49.1 49.6 55.43 55.24 55.83 54.7 55.4 55.6
09/02/2019 05:09:04 48.45 48.22 48.95 47.8 49.1 49.6 55.41 55.44 55.83 54.7 55.4 55.6
09/02/2019 05:09:05 47.62 48.18 48.95 47.8 49.1 49.6 54.7 55.35 55.83 54.7 55.4 55.6
09/02/2019 05:09:06 47.72 47.86 48.95 47.8 49.1 49.6 55.01 55.11 55.79 54.7 55.4 55.6
09/02/2019 05:09:07 47.91 47.96 48.95 47.8 49.1 49.6 55 55.12 55.71 54.7 55.4 55.6
09/02/2019 05:09:08 48.37 48.28 48.95 47.8 49.1 49.6 55.47 55.4 55.71 54.7 55.4 55.6
09/02/2019 05:09:09 48.2 48.31 48.56 47.8 49.1 49.6 55.11 55.28 55.71 54.7 55.4 55.6
09/02/2019 05:09:10 48.06 48.27 48.56 47.8 49.1 49.6 55.63 55.55 55.71 54.7 55.4 55.6
09/02/2019 05:09:11 47.59 48.1 48.56 47.8 49.1 49.6 54.47 55.44 55.71 54.7 55.4 55.6
09/02/2019 05:09:12 47.65 47.8 48.56 47.8 49.1 49.6 54.71 54.89 55.71 54.7 55.4 55.6
09/02/2019 05:09:13 47.58 47.81 48.56 47.8 49.1 49.6 54.58 55 55.71 54.7 55.4 55.6
09/02/2019 05:09:14 47.74 47.76 48.56 47.8 49.1 49.6 54.24 54.6 55.71 54.7 55.4 55.6
09/02/2019 05:09:15 47.86 47.95 48.56 47.8 49.1 49.6 54.56 54.69 55.71 54.7 55.4 55.6
09/02/2019 05:09:16 47.6 47.84 48.56 47.8 49.1 49.6 55.01 54.86 55.7 54.7 55.4 55.6
09/02/2019 05:09:17 47.32 47.74 48.55 47.8 49.1 49.6 55.2 55.1 55.63 54.7 55.4 55.6
09/02/2019 05:09:18 47.62 47.62 48.55 47.8 49.1 49.6 54.67 55.12 55.55 54.7 55.4 55.6
09/02/2019 05:09:19 47.47 47.66 48.38 47.8 49.1 49.6 55.05 55.08 55.55 54.7 55.4 55.6
09/02/2019 05:09:20 47.11 47.58 48.31 47.8 49.1 49.6 54.59 55.06 55.55 54.7 55.4 55.6
09/02/2019 05:09:21 47.34 47.46 48.31 47.8 49.1 49.6 54.95 54.98 55.55 54.7 55.4 55.6
09/02/2019 05:09:22 47.72 47.66 48.31 47.8 49.1 49.6 55.07 55.15 55.55 54.8 55.4 55.6
09/02/2019 05:09:23 47.74 47.76 48.31 47.8 49.1 49.6 55.57 55.57 55.57 54.8 55.4 55.6
09/02/2019 05:09:24 48.47 48.29 48.31 47.8 49.1 49.6 55.58 55.7 55.7 54.8 55.4 55.6
09/02/2019 05:09:25 48.23 48.46 48.46 47.8 49.1 49.6 54.9 55.58 55.7 54.8 55.4 55.6
09/02/2019 05:09:26 48.22 48.3 48.46 47.8 49.1 49.6 55.74 55.64 55.7 54.8 55.4 55.6
09/02/2019 05:09:27 48.17 48.3 48.46 47.8 49.1 49.6 55.1 55.65 55.7 54.8 55.4 55.6
09/02/2019 05:09:28 48.25 48.26 48.46 47.8 49.1 49.6 54.97 55.33 55.7 54.8 55.4 55.6
09/02/2019 05:09:29 48.19 48.28 48.46 47.8 49.1 49.6 55.23 55.38 55.7 54.8 55.4 55.6
09/02/2019 05:09:30 48.37 48.39 48.46 47.9 49.1 49.6 55.24 55.3 55.7 54.8 55.4 55.6
09/02/2019 05:09:31 47.66 48.32 48.46 47.9 49.1 49.6 55.27 55.51 55.7 54.8 55.4 55.6
09/02/2019 05:09:32 47.47 47.88 48.46 47.9 49.1 49.6 55.02 55.19 55.7 54.8 55.4 55.6
09/02/2019 05:09:33 47.98 47.92 48.46 47.9 49.1 49.6 55.06 55.27 55.7 54.8 55.4 55.6
09/02/2019 05:09:34 47.47 48 48.46 47.9 49.1 49.6 54.98 55.18 55.7 54.8 55.4 55.6
09/02/2019 05:09:35 46.92 47.63 48.46 47.9 49.1 49.6 54.67 55.1 55.7 54.8 55.4 55.6
09/02/2019 05:09:36 46.75 47.29 48.46 47.9 49.1 49.6 54.74 54.84 55.7 54.8 55.4 55.6
09/02/2019 05:09:37 46.72 46.98 48.46 47.9 49.1 49.6 54.52 54.86 55.7 54.8 55.4 55.6
09/02/2019 05:09:38 46.81 46.89 48.46 47.9 49.1 49.6 54.47 54.75 55.7 54.8 55.4 55.6
09/02/2019 05:09:39 46.66 46.82 48.46 47.9 49.1 49.6 54.6 54.74 55.7 54.8 55.4 55.6
09/02/2019 05:09:40 46.7 46.84 48.46 47.9 49.1 49.6 54.27 54.53 55.7 54.8 55.4 55.6
09/02/2019 05:09:41 46.9 46.92 48.46 47.9 49.1 49.6 54.34 54.44 55.7 54.8 55.4 55.6
09/02/2019 05:09:42 46.63 46.85 48.46 47.9 49.1 49.6 54.39 54.5 55.7 54.8 55.4 55.6
09/02/2019 05:09:43 46.61 46.84 48.46 47.9 49.1 49.6 54.87 54.81 55.7 54.8 55.4 55.6
09/02/2019 05:09:44 46.78 46.82 48.46 47.9 49.1 49.6 54.77 54.94 55.7 54.8 55.4 55.6
09/02/2019 05:09:45 46.95 46.94 48.46 47.9 49.1 49.6 54.89 54.95 55.7 54.8 55.4 55.6
09/02/2019 05:09:46 46.64 46.98 48.46 47.9 49.1 49.6 54.44 54.81 55.7 54.8 55.4 55.6
09/02/2019 05:09:47 47.15 47.12 48.46 47.9 49.1 49.6 54.95 54.88 55.7 54.8 55.4 55.6
09/02/2019 05:09:48 46.88 47.13 48.46 47.9 49.1 49.6 54.53 54.87 55.7 54.8 55.4 55.6
09/02/2019 05:09:49 47 47.04 48.46 47.9 49.1 49.6 54.36 54.66 55.7 54.8 55.4 55.6
09/02/2019 05:09:50 47.1 47.21 48.46 47.9 49.1 49.6 54.36 54.54 55.7 54.8 55.4 55.6
09/02/2019 05:09:51 47.07 47.13 48.46 47.9 49.1 49.6 54.65 54.63 55.7 54.8 55.4 55.6
09/02/2019 05:09:52 47.41 47.39 48.46 47.9 49.1 49.6 54.72 54.91 55.7 54.8 55.4 55.6
09/02/2019 05:09:53 47.45 47.48 48.46 47.9 49.1 49.6 54.47 54.66 55.7 54.8 55.4 55.6
09/02/2019 05:09:54 47.62 47.68 48.46 47.9 49.1 49.6 54.94 54.88 55.65 54.8 55.4 55.6
09/02/2019 05:09:55 47.42 47.62 48.39 47.9 49.1 49.6 54.58 54.84 55.65 54.8 55.4 55.6
09/02/2019 05:09:56 47.41 47.56 48.39 47.9 49.1 49.6 55.28 55.14 55.65 54.8 55.4 55.6
09/02/2019 05:09:57 46.77 47.36 48.39 47.9 49.1 49.6 54.29 55.07 55.51 54.8 55.4 55.6
09/02/2019 05:09:58 46.92 47.1 48.39 47.9 49 49.6 54.61 54.72 55.51 54.8 55.4 55.6
09/02/2019 05:09:59 46.98 47.04 48.39 47.9 49 49.6 54.12 54.61 55.51 54.8 55.4 55.6
09/02/2019 05:10:00 47.24 47.33 48.32 47.9 49 49.6 54.43 54.66 55.51 54.8 55.4 55.6
09/02/2019 05:10:01 46.49 47.1 48 47.9 49 49.6 54.24 54.37 55.27 54.8 55.4 55.6
09/02/2019 05:10:02 46.64 46.79 48 47.9 49 49.6 54.98 54.81 55.27 54.8 55.4 55.6
09/02/2019 05:10:03 46.71 46.86 48 47.9 49 49.6 53.96 54.82 55.18 54.8 55.4 55.6
09/02/2019 05:10:04 46.86 46.81 47.68 47.9 49 49.6 54.33 54.47 55.14 54.8 55.4 55.6
09/02/2019 05:10:05 46.86 46.97 47.68 47.9 49 49.6 54.79 54.7 55.14 54.8 55.4 55.6
09/02/2019 05:10:06 47.07 47.16 47.68 47.9 49 49.6 54.94 54.88 55.14 54.8 55.4 55.6
09/02/2019 05:10:07 46.52 46.96 47.68 47.9 49 49.6 54.13 54.74 55.14 54.8 55.4 55.6
09/02/2019 05:10:08 47.05 46.91 47.68 47.9 49 49.6 54.78 54.7 55.14 54.8 55.4 55.6
09/02/2019 05:10:09 47.24 47.19 47.68 47.9 49 49.6 54.57 54.64 55.14 54.8 55.4 55.6
09/02/2019 05:10:10 46.69 47.19 47.68 47.9 49 49.6 54.86 54.85 55.14 54.8 55.3 55.6
09/02/2019 05:10:11 46.48 46.91 47.68 47.9 49 49.6 54.12 54.8 55.14 54.8 55.3 55.6
09/02/2019 05:10:12 46.92 46.9 47.68 47.9 49 49.6 54.26 54.49 55.14 54.8 55.3 55.6
09/02/2019 05:10:13 47.04 47.05 47.68 47.9 49 49.6 54.27 54.35 55.14 54.8 55.3 55.6
09/02/2019 05:10:14 46.8 47.06 47.68 47.9 49 49.6 54.51 54.5 55.14 54.8 55.3 55.6
09/02/2019 05:10:15 46.96 46.98 47.68 47.9 49 49.6 54.06 54.48 55.14 54.8 55.3 55.6
09/02/2019 05:10:16 47.11 47.12 47.68 47.9 49 49.6 54.61 54.56 55.14 54.8 55.3 55.6
09/02/2019 05:10:17 47.15 47.21 47.68 47.9 49 49.6 54.55 54.62 55.14 54.8 55.3 55.6
09/02/2019 05:10:18 47.46 47.4 47.68 47.9 49 49.6 55.11 54.99 55.14 54.8 55.3 55.6
09/02/2019 05:10:19 47.36 47.47 47.68 47.9 49 49.6 54.62 54.99 55.14 54.8 55.3 55.6
09/02/2019 05:10:20 47.52 47.57 47.68 47.9 49 49.6 55.08 55.08 55.14 54.8 55.3 55.6
09/02/2019 05:10:21 47.64 47.59 47.68 47.9 49 49.6 54.43 55.09 55.14 54.8 55.3 55.6
09/02/2019 05:10:22 47.72 47.75 47.75 47.9 49 49.6 55.01 54.93 55.14 54.8 55.3 55.6
09/02/2019 05:10:23 47.52 47.75 47.75 47.9 49 49.6 54.84 54.97 55.14 54.8 55.3 55.6
09/02/2019 05:10:24 47.37 47.63 47.75 47.9 49 49.6 54.75 54.94 55.14 54.8 55.3 55.6
09/02/2019 05:10:25 47.9 47.8 47.8 47.9 49 49.6 55.3 55.18 55.18 54.8 55.3 55.6
09/02/2019 05:10:26 47.48 47.75 47.8 47.9 49 49.6 54.42 55.07 55.18 54.8 55.3 55.6
09/02/2019 05:10:27 47.24 47.63 47.8 47.9 49 49.6 54.71 54.89 55.18 54.8 55.3 55.6
09/02/2019 05:10:28 47.94 47.74 47.8 47.9 49 49.6 54.68 54.87 55.18 54.8 55.3 55.6
09/02/2019 05:10:29 47.6 47.89 47.89 47.9 49 49.6 54.59 54.79 55.18 54.8 55.3 55.6
09/02/2019 05:10:30 47.53 47.76 47.89 47.9 49 49.6 55.01 54.92 55.18 54.8 55.3 55.6
09/02/2019 05:10:31 46.69 47.56 47.89 47.9 49 49.6 54.5 54.91 55.18 54.9 55.3 55.6
09/02/2019 05:10:32 46.72 47.09 47.89 47.9 49 49.6 54.67 54.89 55.18 54.9 55.3 55.6
09/02/2019 05:10:33 46.91 46.98 47.89 47.9 49 49.6 54.16 54.59 55.18 54.9 55.3 55.6
09/02/2019 05:10:34 47 47.02 47.89 47.9 49 49.6 54.52 54.65 55.18 54.9 55.3 55.6
09/02/2019 05:10:35 46.8 47 47.89 47.9 49 49.6 54.75 54.81 55.18 54.9 55.3 55.6
09/02/2019 05:10:36 46.79 46.94 47.89 47.9 49 49.6 53.97 54.64 55.18 54.9 55.3 55.6
09/02/2019 05:10:37 46.38 46.94 47.89 47.9 49 49.6 54.7 54.6 55.18 54.9 55.3 55.6
09/02/2019 05:10:38 47.25 47.11 47.89 47.9 49 49.6 54.37 54.67 55.18 54.9 55.3 55.6
09/02/2019 05:10:39 46.79 47.04 47.89 47.9 49 49.6 54.33 54.56 55.18 54.9 55.3 55.6
09/02/2019 05:10:40 46.78 47 47.89 47.9 49 49.6 54.21 54.43 55.18 54.9 55.3 55.6
09/02/2019 05:10:41 46.59 46.86 47.89 47.9 49 49.6 54.43 54.51 55.18 54.9 55.3 55.6
09/02/2019 05:10:42 46.43 46.86 47.89 47.9 49 49.6 53.92 54.32 55.18 54.9 55.3 55.6
09/02/2019 05:10:43 46.92 46.84 47.89 47.9 49 49.6 54.72 54.6 55.18 54.9 55.3 55.6
09/02/2019 05:10:44 46.8 46.95 47.89 47.9 49 49.6 54.37 54.64 55.18 54.9 55.3 55.6
09/02/2019 05:10:45 47.05 47.03 47.89 47.9 49 49.6 54.41 54.59 55.18 54.9 55.3 55.6
09/02/2019 05:10:46 46.95 47.07 47.89 47.9 48.9 49.6 54.38 54.47 55.18 54.9 55.3 55.6
09/02/2019 05:10:47 46.64 47.07 47.89 47.9 48.9 49.6 54.67 54.7 55.18 54.9 55.3 55.6
09/02/2019 05:10:48 46.79 46.9 47.89 47.9 48.9 49.6 54.46 54.64 55.18 54.9 55.3 55.6
09/02/2019 05:10:49 47.51 47.33 47.89 47.9 48.9 49.6 54.19 54.55 55.18 54.9 55.3 55.6
09/02/2019 05:10:50 47.37 47.41 47.89 47.9 48.9 49.6 54.39 54.43 55.18 54.9 55.3 55.6
09/02/2019 05:10:51 47.3 47.39 47.89 47.9 48.9 49.6 54.32 54.42 55.18 54.9 55.3 55.6
09/02/2019 05:10:52 47.82 47.72 47.89 47.9 48.9 49.6 54.88 54.81 55.18 54.9 55.3 55.6
09/02/2019 05:10:53 47.13 47.67 47.89 47.9 48.9 49.6 54.53 54.83 55.18 54.9 55.3 55.6
09/02/2019 05:10:54 47.7 47.63 47.89 47.9 48.9 49.6 55.09 54.95 55.18 54.9 55.3 55.6
09/02/2019 05:10:55 47.7 47.84 47.89 47.9 48.9 49.6 54.84 55.19 55.19 54.9 55.3 55.6
09/02/2019 05:10:56 47.62 47.77 47.89 47.9 48.9 49.6 55.13 55.07 55.19 54.9 55.3 55.6
09/02/2019 05:10:57 47.22 47.66 47.89 47.9 48.9 49.6 54.67 54.99 55.19 54.9 55.3 55.6
09/02/2019 05:10:58 47.96 47.76 47.89 48 48.9 49.6 55.06 55.05 55.19 54.9 55.3 55.6
09/02/2019 05:10:59 47.44 47.84 47.84 48 48.9 49.6 54.26 55.07 55.19 54.9 55.3 55.6
09/02/2019 05:11:00 47.31 47.69 47.84 48 48.9 49.6 54.81 54.75 55.19 54.9 55.3 55.6
09/02/2019 05:11:01 46.96 47.41 47.84 48 48.9 49.6 54.55 54.78 55.19 54.9 55.3 55.6
09/02/2019 05:11:02 46.62 47.06 47.84 48 48.9 49.5 54.32 54.65 55.19 54.9 55.3 55.6
09/02/2019 05:11:03 46.5 46.93 47.84 48 48.9 49.5 54.24 54.53 55.19 54.9 55.3 55.6
09/02/2019 05:11:04 46.97 46.93 47.84 48 48.9 49.5 54.45 54.41 55.19 54.9 55.3 55.6
09/02/2019 05:11:05 46.65 46.89 47.84 47.9 48.9 49.5 54.6 54.71 55.19 54.9 55.3 55.6
09/02/2019 05:11:06 46.65 46.75 47.84 47.9 48.9 49.5 54.48 54.57 55.19 54.9 55.3 55.6
09/02/2019 05:11:07 46.7 46.91 47.84 47.9 48.9 49.5 54.47 54.61 55.19 54.9 55.3 55.6
09/02/2019 05:11:08 46.96 46.94 47.84 47.9 48.9 49.5 54.58 54.68 55.19 54.9 55.3 55.6
09/02/2019 05:11:09 47.06 47.1 47.84 47.9 48.9 49.5 54.76 54.85 55.19 54.9 55.3 55.6
09/02/2019 05:11:10 46.95 47.08 47.84 47.9 48.9 49.5 54.13 54.7 55.19 54.9 55.3 55.6
09/02/2019 05:11:11 46.8 47.05 47.84 47.9 48.9 49.5 54.79 54.73 55.19 54.9 55.3 55.6
09/02/2019 05:11:12 46.68 46.94 47.84 47.9 48.9 49.5 54.24 54.66 55.19 54.9 55.3 55.6
09/02/2019 05:11:13 47.23 47.15 47.84 48 48.9 49.5 54.76 54.66 55.19 54.9 55.3 55.6
09/02/2019 05:11:14 47.46 47.39 47.84 48 48.9 49.5 54.18 54.66 55.19 54.9 55.3 55.6
09/02/2019 05:11:15 46.82 47.43 47.84 48 48.9 49.5 54.62 54.62 55.19 54.9 55.3 55.6
09/02/2019 05:11:16 46.63 47 47.84 48 48.9 49.5 54.45 54.6 55.19 54.9 55.3 55.6
09/02/2019 05:11:17 47.79 47.45 47.84 48 48.9 49.5 54.72 54.77 55.19 54.9 55.3 55.6
09/02/2019 05:11:18 47.59 47.61 47.84 48 48.9 49.5 54.73 54.75 55.19 54.9 55.3 55.6
09/02/2019 05:11:19 47.48 47.59 47.84 48 48.9 49.5 55.31 55.14 55.19 54.9 55.3 55.6
09/02/2019 05:11:20 47.15 47.6 47.84 48 48.9 49.5 54.47 55.23 55.23 54.9 55.3 55.6
09/02/2019 05:11:21 46.97 47.25 47.84 48 48.9 49.5 54.94 54.97 55.23 54.9 55.3 55.6
09/02/2019 05:11:22 47.03 47.21 47.84 48 48.9 49.5 54.55 55 55.23 54.9 55.3 55.6
09/02/2019 05:11:23 46.74 47.09 47.84 48 48.9 49.5 54.54 54.64 55.23 54.9 55.3 55.6
09/02/2019 05:11:24 47.27 47.15 47.84 48 48.9 49.5 54.62 54.74 55.23 54.9 55.3 55.6
09/02/2019 05:11:25 46.91 47.15 47.84 47.9 48.9 49.5 54.79 54.8 55.23 54.9 55.3 55.6
09/02/2019 05:11:26 46.78 47.09 47.84 47.9 48.9 49.5 54.24 54.79 55.23 54.9 55.3 55.6
09/02/2019 05:11:27 46.99 47 47.84 47.9 48.9 49.5 54.69 54.72 55.23 54.9 55.3 55.6
09/02/2019 05:11:28 46.58 47.02 47.84 47.9 48.9 49.5 54.45 54.71 55.23 54.9 55.3 55.6
09/02/2019 05:11:29 47.06 46.99 47.69 47.9 48.9 49.5 54.54 54.64 55.23 54.9 55.3 55.6
09/02/2019 05:11:30 47.28 47.39 47.61 47.9 48.9 49.5 54.85 54.9 55.23 54.9 55.3 55.6
09/02/2019 05:11:31 46.6 47.16 47.61 47.9 48.9 49.5 54.16 54.8 55.23 54.9 55.3 55.6
09/02/2019 05:11:32 46.89 47.03 47.61 47.9 48.9 49.5 55.4 55.12 55.23 54.9 55.3 55.6
09/02/2019 05:11:33 46.57 46.85 47.61 47.9 48.9 49.5 54.63 55.06 55.23 54.9 55.3 55.6
09/02/2019 05:11:34 46.96 46.87 47.61 47.9 48.8 49.5 54.75 54.97 55.23 54.9 55.3 55.6
09/02/2019 05:11:35 47.33 47.31 47.61 47.9 48.8 49.5 54.56 54.84 55.23 54.9 55.3 55.6
09/02/2019 05:11:36 47.73 47.72 47.72 47.9 48.8 49.5 55.07 55.1 55.23 54.9 55.3 55.6
09/02/2019 05:11:37 47.55 47.6 47.72 47.9 48.8 49.5 54.44 54.89 55.23 54.9 55.2 55.6
09/02/2019 05:11:38 47.7 47.76 47.76 47.9 48.8 49.5 55.34 55.12 55.23 54.9 55.2 55.6
09/02/2019 05:11:39 46.81 47.63 47.76 47.9 48.8 49.5 55.69 55.67 55.67 54.9 55.2 55.6
09/02/2019 05:11:40 47.37 47.33 47.76 47.9 48.8 49.5 56.95 56.77 56.77 54.9 55.3 55.6
09/02/2019 05:11:41 46.98 47.35 47.76 47.9 48.8 49.5 57.42 57.52 57.52 54.9 55.3 55.6
09/02/2019 05:11:42 47.06 47.34 47.76 47.9 48.8 49.5 55.52 56.94 57.52 54.9 55.3 55.6
09/02/2019 05:11:43 47.67 47.55 47.76 47.9 48.8 49.5 55.89 56.26 57.52 54.9 55.3 55.6
09/02/2019 05:11:44 47.56 47.87 47.87 47.9 48.8 49.5 55.89 56.12 57.52 54.9 55.3 55.6
09/02/2019 05:11:45 46.74 47.56 47.87 47.9 48.8 49.5 54.7 55.85 57.52 54.9 55.3 55.6
09/02/2019 05:11:46 46.93 47.06 47.87 47.9 48.8 49.5 55.01 55.11 57.52 54.9 55.3 55.6
09/02/2019 05:11:47 46.82 46.98 47.87 47.9 48.8 49.5 55.07 55.21 57.52 54.9 55.3 55.6
09/02/2019 05:11:48 46.5 47.03 47.87 47.9 48.8 49.5 54.77 55.12 57.52 54.9 55.3 55.6
09/02/2019 05:11:49 46.42 46.64 47.87 47.9 48.8 49.5 54.6 55.04 57.52 54.9 55.3 55.6
09/02/2019 05:11:50 47.19 46.99 47.87 47.9 48.8 49.5 54.52 54.9 57.52 54.9 55.3 55.6
09/02/2019 05:11:51 47.17 47.19 47.87 47.9 48.8 49.5 54.94 54.83 57.52 54.9 55.3 55.6
09/02/2019 05:11:52 46.87 47.23 47.87 47.9 48.8 49.5 54.17 54.83 57.52 54.9 55.3 55.6
09/02/2019 05:11:53 46.83 46.95 47.87 47.9 48.8 49.5 54.82 54.74 57.52 54.9 55.3 55.6
09/02/2019 05:11:54 46.49 47.01 47.87 47.9 48.8 49.5 55.38 55.18 57.52 54.9 55.3 55.6
09/02/2019 05:11:55 47.14 47.14 47.87 47.9 48.8 49.5 55.63 55.52 57.52 54.9 55.3 55.6
09/02/2019 05:11:56 47.19 47.28 47.87 47.8 48.8 49.5 54.7 55.5 57.52 54.9 55.3 55.6
09/02/2019 05:11:57 46.58 47.07 47.87 47.8 48.8 49.5 55.14 55.18 57.52 54.9 55.3 55.6
09/02/2019 05:11:58 46.79 46.91 47.87 47.8 48.8 49.5 55.21 55.25 57.52 54.9 55.3 55.6
09/02/2019 05:11:59 47.66 47.42 47.87 47.8 48.8 49.5 55.62 55.56 57.52 54.9 55.3 55.6
09/02/2019 05:12:00 47.69 47.63 47.87 47.8 48.8 49.5 55.3 55.5 57.52 54.9 55.3 55.6
09/02/2019 05:12:01 47.83 47.8 47.87 47.8 48.8 49.5 55.57 55.7 57.52 54.9 55.3 55.6
09/02/2019 05:12:02 47.53 47.94 47.94 47.8 48.8 49.5 55.13 55.46 57.52 54.9 55.3 55.6
09/02/2019 05:12:03 47.33 47.57 47.94 47.8 48.8 49.5 55.14 55.34 57.52 54.9 55.3 55.6
09/02/2019 05:12:04 47.59 47.66 47.94 47.8 48.8 49.5 55.19 55.46 57.52 54.9 55.3 55.6
09/02/2019 05:12:05 46.81 47.53 47.94 47.8 48.8 49.5 55.12 55.26 57.52 54.9 55.3 55.6
09/02/2019 05:12:06 46.96 47.31 47.94 47.8 48.8 49.5 55.37 55.53 57.52 54.9 55.3 55.6
09/02/2019 05:12:07 46.79 47.1 47.94 47.8 48.8 49.5 54.63 55.25 57.52 54.9 55.3 55.6
09/02/2019 05:12:08 47.1 47.02 47.94 47.8 48.8 49.5 55.02 55.11 57.52 54.9 55.3 55.6
09/02/2019 05:12:09 46.76 47.07 47.94 47.8 48.8 49.5 54.45 55.12 57.52 54.9 55.3 55.6
09/02/2019 05:12:10 46.84 46.91 47.94 47.8 48.8 49.5 54.72 54.83 57.52 54.9 55.3 55.6
09/02/2019 05:12:11 47.06 47.08 47.94 47.8 48.8 49.5 55.03 55 56.94 54.9 55.3 55.6
09/02/2019 05:12:12 46.55 46.98 47.94 47.8 48.8 49.5 54.9 55.16 56.26 54.9 55.3 55.6
09/02/2019 05:12:13 46.91 46.97 47.94 47.8 48.8 49.5 54.99 55.03 56.12 54.9 55.3 55.6
09/02/2019 05:12:14 46.94 47.04 47.94 47.8 48.8 49.5 54.77 55.18 55.85 54.9 55.3 55.6
09/02/2019 05:12:15 46.51 46.88 47.94 47.8 48.8 49.5 54.82 55.02 55.7 54.9 55.3 55.6
09/02/2019 05:12:16 46.98 46.9 47.94 47.8 48.8 49.5 54.48 54.96 55.7 54.9 55.3 55.6
09/02/2019 05:12:17 47.21 47.07 47.94 47.7 48.8 49.5 54.52 54.8 55.7 54.9 55.3 55.6
09/02/2019 05:12:18 46.82 47.14 47.94 47.7 48.8 49.5 54.19 54.67 55.7 54.9 55.3 55.6
09/02/2019 05:12:19 47.57 47.37 47.94 47.7 48.8 49.5 54.91 54.79 55.7 54.9 55.3 55.6
09/02/2019 05:12:20 47.82 47.68 47.94 47.7 48.8 49.5 54.94 54.91 55.7 54.9 55.2 55.6
09/02/2019 05:12:21 47.5 47.78 47.94 47.7 48.8 49.5 55 55.12 55.7 54.9 55.2 55.6
09/02/2019 05:12:22 47.57 47.59 47.94 47.7 48.8 49.5 55.21 55.19 55.7 54.9 55.2 55.6
09/02/2019 05:12:23 47.96 47.87 47.94 47.7 48.8 49.5 55.28 55.37 55.7 54.9 55.2 55.6
09/02/2019 05:12:24 47.58 47.79 47.94 47.7 48.8 49.5 55 55.42 55.7 54.9 55.2 55.6
09/02/2019 05:12:25 47.45 47.74 47.94 47.7 48.8 49.5 54.75 55.11 55.7 54.9 55.2 55.6
09/02/2019 05:12:26 47.68 47.69 47.94 47.7 48.8 49.5 54.98 55.09 55.7 54.9 55.2 55.6
09/02/2019 05:12:27 47.51 47.67 47.94 47.7 48.8 49.5 54.88 54.99 55.7 54.9 55.2 55.6
09/02/2019 05:12:28 47.21 47.6 47.94 47.7 48.8 49.5 54.58 55.04 55.7 54.9 55.2 55.6
09/02/2019 05:12:29 46.86 47.37 47.94 47.7 48.8 49.5 54.54 54.68 55.7 54.9 55.2 55.6
09/02/2019 05:12:30 47.03 47.16 47.94 47.7 48.8 49.5 54.67 54.75 55.7 54.9 55.2 55.6
09/02/2019 05:12:31 47.48 47.38 47.94 47.7 48.8 49.5 54.98 54.97 55.53 54.9 55.2 55.6
09/02/2019 05:12:32 47.21 47.74 47.87 47.7 48.8 49.5 54.77 55.16 55.53 54.9 55.2 55.6
09/02/2019 05:12:33 46.81 47.11 47.87 47.7 48.8 49.5 54.86 54.95 55.53 54.9 55.2 55.6
09/02/2019 05:12:34 46.33 46.93 47.87 47.7 48.8 49.5 54.68 54.99 55.53 54.9 55.2 55.6
09/02/2019 05:12:35 46.97 46.88 47.87 47.7 48.8 49.5 54.74 54.91 55.53 54.9 55.2 55.6
09/02/2019 05:12:36 46.78 46.96 47.87 47.6 48.8 49.5 54.97 55.13 55.42 54.9 55.2 55.6
09/02/2019 05:12:37 46.87 46.93 47.87 47.6 48.8 49.5 54.71 54.87 55.42 54.9 55.2 55.6
09/02/2019 05:12:38 47.13 47.11 47.87 47.6 48.8 49.5 54.58 54.79 55.42 54.9 55.2 55.6
09/02/2019 05:12:39 46.82 47.04 47.87 47.6 48.8 49.5 54.52 54.77 55.42 54.9 55.2 55.6
09/02/2019 05:12:40 46.89 47.01 47.87 47.6 48.8 49.5 54.6 54.66 55.42 54.9 55.2 55.6
09/02/2019 05:12:41 46.84 47.05 47.87 47.6 48.8 49.5 54.66 54.73 55.42 54.9 55.2 55.6
09/02/2019 05:12:42 46.73 46.97 47.87 47.6 48.7 49.5 55.07 54.99 55.42 54.9 55.2 55.6
09/02/2019 05:12:43 46.67 47.03 47.87 47.6 48.7 49.5 54.41 54.88 55.42 54.9 55.2 55.6
09/02/2019 05:12:44 47.1 46.93 47.87 47.6 48.7 49.5 55.1 55.02 55.42 54.9 55.2 55.6
09/02/2019 05:12:45 47.32 47.27 47.87 47.6 48.7 49.5 54.76 54.97 55.42 54.9 55.2 55.6
09/02/2019 05:12:46 47.35 47.37 47.87 47.6 48.7 49.5 55.68 55.54 55.54 54.9 55.2 55.6
09/02/2019 05:12:47 46.92 47.34 47.87 47.6 48.7 49.5 54.89 55.49 55.54 54.9 55.2 55.6
09/02/2019 05:12:48 47.44 47.4 47.87 47.6 48.7 49.5 54.91 55.13 55.54 54.9 55.2 55.6
09/02/2019 05:12:49 47.08 47.31 47.87 47.6 48.7 49.5 54.81 55 55.54 54.9 55.2 55.6
09/02/2019 05:12:50 47.16 47.35 47.87 47.6 48.7 49.5 55.73 55.61 55.61 54.9 55.2 55.6
09/02/2019 05:12:51 47.17 47.23 47.87 47.6 48.7 49.5 54.82 55.25 55.61 54.9 55.2 55.6
09/02/2019 05:12:52 47.37 47.4 47.87 47.6 48.7 49.5 54.9 55.16 55.61 54.9 55.2 55.6
09/02/2019 05:12:53 47.87 47.7 47.79 47.5 48.7 49.5 55.32 55.33 55.61 54.9 55.2 55.6
09/02/2019 05:12:54 47.37 47.67 47.74 47.5 48.7 49.5 54.73 55.23 55.61 54.9 55.2 55.6
09/02/2019 05:12:55 47.39 47.6 47.74 47.5 48.7 49.5 54.83 54.9 55.61 54.9 55.2 55.6
09/02/2019 05:12:56 47.83 47.72 47.74 47.5 48.7 49.5 55.22 55.26 55.61 54.9 55.2 55.6
09/02/2019 05:12:57 47.56 47.68 47.74 47.5 48.7 49.5 54.63 55.03 55.61 54.9 55.2 55.6
09/02/2019 05:12:58 47.6 47.75 47.75 47.5 48.7 49.5 55.26 55.14 55.61 54.9 55.2 55.6
09/02/2019 05:12:59 47.86 47.88 47.88 47.5 48.7 49.5 54.67 55.1 55.61 54.9 55.2 55.6
09/02/2019 05:13:00 47.7 47.84 47.88 47.5 48.7 49.5 54.99 54.96 55.61 54.9 55.2 55.6
09/02/2019 05:13:01 47.34 47.72 47.88 47.5 48.7 49.5 54.39 54.87 55.61 54.9 55.2 55.6
09/02/2019 05:13:02 47.32 47.6 47.88 47.5 48.7 49.5 54.71 54.67 55.61 54.9 55.2 55.6
09/02/2019 05:13:03 47.37 47.44 47.88 47.5 48.7 49.5 55.52 55.3 55.61 54.9 55.2 55.6
09/02/2019 05:13:04 47.68 47.66 47.88 47.5 48.7 49.5 55.18 55.37 55.61 54.9 55.2 55.6
09/02/2019 05:13:05 47.38 47.63 47.88 47.5 48.7 49.5 56.19 56.08 56.08 54.9 55.2 55.6
09/02/2019 05:13:06 47.47 47.63 47.88 47.5 48.7 49.5 55.19 55.75 56.08 54.9 55.2 55.6
09/02/2019 05:13:07 46.73 47.48 47.88 47.5 48.7 49.5 55.31 55.55 56.08 54.9 55.2 55.6
09/02/2019 05:13:08 47.06 47.24 47.88 47.5 48.7 49.5 55.4 55.49 56.08 54.9 55.2 55.6
09/02/2019 05:13:09 47.26 47.3 47.88 47.5 48.7 49.5 56.63 56.48 56.48 54.9 55.2 55.6
09/02/2019 05:13:10 46.74 47.25 47.88 47.5 48.7 49.5 56.66 56.72 56.72 54.9 55.2 55.6
09/02/2019 05:13:11 47.09 47.07 47.88 47.5 48.7 49.5 57.43 57.37 57.37 54.9 55.2 55.6
09/02/2019 05:13:12 46.98 47.16 47.88 47.5 48.7 49.5 57.31 57.62 57.62 54.9 55.2 55.6
09/02/2019 05:13:13 46.71 47 47.88 47.4 48.7 49.5 56.4 57.23 57.62 54.9 55.2 55.6
09/02/2019 05:13:14 46.85 46.96 47.88 47.4 48.7 49.5 55.73 56.64 57.62 54.9 55.2 55.6
09/02/2019 05:13:15 47.29 47.24 47.88 47.4 48.7 49.5 59.29 58.63 58.63 55 55.2 55.6
09/02/2019 05:13:16 46.76 47.18 47.88 47.4 48.7 49.5 57.04 58.44 58.63 55 55.2 55.6
09/02/2019 05:13:17 46.88 46.99 47.88 47.4 48.7 49.5 57.39 57.75 58.63 55 55.2 55.6
09/02/2019 05:13:18 47.27 47.25 47.88 47.4 48.7 49.5 56.73 57.4 58.63 55 55.2 55.6
09/02/2019 05:13:19 46.92 47.2 47.88 47.4 48.7 49.5 55.42 57.01 58.63 55 55.2 55.6
09/02/2019 05:13:20 46.79 47.22 47.88 47.4 48.7 49.5 55.25 56.1 58.63 55 55.2 55.6
09/02/2019 05:13:21 46.87 46.97 47.88 47.4 48.6 49.5 56.35 56.14 58.63 55 55.2 55.6
09/02/2019 05:13:22 46.88 47.08 47.88 47.4 48.6 49.5 55.77 56.15 58.63 55 55.2 55.6
09/02/2019 05:13:23 47.41 47.24 47.88 47.4 48.6 49.5 55.12 55.85 58.63 55 55.2 55.6
09/02/2019 05:13:24 47.42 47.42 47.88 47.4 48.6 49.5 55.77 55.66 58.63 55 55.2 55.6
09/02/2019 05:13:25 47.98 47.8 47.88 47.4 48.6 49.5 56.32 56.24 58.63 55 55.2 55.6
09/02/2019 05:13:26 47.58 47.88 47.88 47.3 48.6 49.5 56.26 56.46 58.63 55 55.2 55.6
09/02/2019 05:13:27 47.54 47.75 47.88 47.3 48.6 49.5 55.67 56.13 58.63 55 55.2 55.6
09/02/2019 05:13:28 47.77 47.78 47.88 47.3 48.6 49.5 55.85 55.97 58.63 55 55.2 55.6
09/02/2019 05:13:29 47.67 47.75 47.88 47.3 48.6 49.5 55.46 55.85 58.63 55 55.2 55.6
09/02/2019 05:13:30 47.69 47.85 47.88 47.3 48.6 49.5 55.39 55.77 58.63 55 55.2 55.6
09/02/2019 05:13:31 47.66 47.73 47.88 47.3 48.6 49.5 55.25 55.47 58.63 55 55.2 55.6
09/02/2019 05:13:32 47.12 47.68 47.88 47.3 48.6 49.5 54.72 55.37 58.63 55 55.2 55.6
09/02/2019 05:13:33 47.68 47.61 47.88 47.3 48.6 49.5 55.16 55.28 58.63 55 55.2 55.6
09/02/2019 05:13:34 47.79 47.75 47.88 47.3 48.6 49.5 55.09 55.12 58.63 55 55.2 55.6
09/02/2019 05:13:35 47.74 47.86 47.88 47.3 48.6 49.5 54.67 55.28 58.63 55 55.2 55.6
09/02/2019 05:13:36 47.68 47.8 47.88 47.3 48.6 49.5 55.48 55.29 58.63 55 55.2 55.6
09/02/2019 05:13:37 47.01 47.67 47.88 47.3 48.6 49.5 55.49 55.66 58.63 55 55.2 55.6
09/02/2019 05:13:38 46.81 47.34 47.88 47.3 48.6 49.5 54.94 55.36 58.63 55 55.2 55.6
09/02/2019 05:13:39 46.71 47.2 47.88 47.3 48.6 49.5 54.92 55.46 58.63 55 55.2 55.6
09/02/2019 05:13:40 46.6 46.92 47.88 47.3 48.6 49.5 55.32 55.25 58.63 55 55.2 55.6
09/02/2019 05:13:41 46.9 46.86 47.88 47.3 48.6 49.5 54.91 55.22 58.63 55 55.2 55.6
09/02/2019 05:13:42 46.9 46.98 47.88 47.3 48.6 49.5 55.27 55.34 58.63 55 55.2 55.6
09/02/2019 05:13:43 46.64 47.03 47.88 47.3 48.6 49.5 54.96 55.43 58.63 55 55.2 55.6
09/02/2019 05:13:44 46.79 46.86 47.88 47.3 48.6 49.5 55.69 55.51 58.63 55 55.2 55.6
09/02/2019 05:13:45 46.83 46.93 47.88 47.3 48.6 49.5 55.2 55.6 58.44 55 55.2 55.6
09/02/2019 05:13:46 46.68 46.87 47.88 47.3 48.6 49.5 54.68 55.26 57.75 55 55.2 55.6
09/02/2019 05:13:47 47.08 47.05 47.88 47.3 48.6 49.5 55.17 55.16 57.4 55 55.2 55.6
09/02/2019 05:13:48 46.62 47.08 47.88 47.2 48.6 49.5 55.47 55.38 57.01 55 55.2 55.6
09/02/2019 05:13:49 47.14 47.11 47.88 47.2 48.6 49.5 55.3 55.54 56.46 55 55.2 55.6
09/02/2019 05:13:50 47.1 47.27 47.88 47.2 48.6 49.5 55.56 55.58 56.46 55 55.2 55.6
09/02/2019 05:13:51 46.94 47.24 47.88 47.2 48.6 49.5 54.88 55.43 56.46 55 55.2 55.6
09/02/2019 05:13:52 47 47.09 47.88 47.2 48.5 49.5 54.63 55.03 56.46 55 55.2 55.6
09/02/2019 05:13:53 47.14 47.19 47.88 47.2 48.5 49.5 55.43 55.3 56.46 55 55.2 55.6
09/02/2019 05:13:54 47.59 47.53 47.88 47.2 48.5 49.5 55.09 55.33 56.46 55 55.2 55.6
09/02/2019 05:13:55 47.61 47.57 47.88 47.2 48.5 49.5 55.06 55.19 56.46 55 55.2 55.6
09/02/2019 05:13:56 47.47 47.59 47.86 47.2 48.5 49.5 54.9 55.13 56.13 55 55.2 55.6
09/02/2019 05:13:57 47.44 47.74 47.86 47.2 48.5 49.5 54.77 55 55.97 55 55.2 55.6
09/02/2019 05:13:58 47.96 47.78 47.86 47.2 48.5 49.5 55.05 55.05 55.85 55 55.2 55.6
09/02/2019 05:13:59 47.02 47.76 47.86 47.2 48.5 49.5 55.04 55.14 55.77 55 55.2 55.6
09/02/2019 05:14:00 47.31 47.5 47.86 47.2 48.5 49.5 54.68 55.12 55.66 55 55.2 55.6
09/02/2019 05:14:01 48.32 48.18 48.18 47.2 48.5 49.5 55.45 55.32 55.66 55 55.2 55.6
09/02/2019 05:14:02 47.3 48.07 48.18 47.2 48.5 49.5 54.56 55.31 55.66 55 55.2 55.6
09/02/2019 05:14:03 46.73 47.5 48.18 47.2 48.5 49.5 55.44 55.24 55.66 55 55.2 55.6
09/02/2019 05:14:04 46.67 47.04 48.18 47.2 48.5 49.5 54.6 55.33 55.66 55 55.2 55.6
09/02/2019 05:14:05 46.46 46.83 48.18 47.2 48.5 49.5 54.76 54.95 55.66 55 55.2 55.6
09/02/2019 05:14:06 46.88 46.9 48.18 47.2 48.5 49.5 54.95 54.94 55.66 55 55.2 55.6
09/02/2019 05:14:07 46.63 46.88 48.18 47.2 48.5 49.5 54.61 54.93 55.6 55 55.2 55.6
09/02/2019 05:14:08 46.69 46.83 48.18 47.2 48.5 49.5 54.81 54.92 55.6 55 55.2 55.6
09/02/2019 05:14:09 46.45 46.74 48.18 47.2 48.5 49.5 54.76 54.88 55.6 55 55.2 55.6
09/02/2019 05:14:10 47 47 48.18 47.2 48.5 49.5 54.97 55.03 55.6 55 55.2 55.6
09/02/2019 05:14:11 46.52 46.86 48.18 47.2 48.5 49.5 54.38 54.92 55.6 55 55.2 55.6
09/02/2019 05:14:12 46.69 46.81 48.18 47.2 48.5 49.5 54.64 54.73 55.6 55 55.2 55.6
09/02/2019 05:14:13 47.13 46.97 48.18 47.2 48.5 49.5 55.14 55.11 55.6 55 55.2 55.6
09/02/2019 05:14:14 46.83 46.96 48.18 47.2 48.5 49.5 54.84 55.03 55.6 55 55.2 55.6
09/02/2019 05:14:15 46.53 46.99 48.18 47.2 48.5 49.5 54.74 54.91 55.58 55 55.2 55.6
09/02/2019 05:14:16 46.56 46.74 48.18 47.2 48.5 49.5 54.66 54.84 55.58 55 55.2 55.6
09/02/2019 05:14:17 47.57 47.38 48.18 47.2 48.5 49.5 55.31 55.14 55.58 55 55.2 55.6
09/02/2019 05:14:18 47.83 47.67 48.18 47.2 48.5 49.5 55.01 55.16 55.58 55 55.2 55.6
09/02/2019 05:14:19 47.86 47.84 48.18 47.2 48.5 49.5 55.48 55.43 55.58 55 55.2 55.6
09/02/2019 05:14:20 47.67 47.81 48.18 47.2 48.5 49.5 54.92 55.41 55.43 55 55.2 55.6
09/02/2019 05:14:21 47.65 47.94 48.18 47.2 48.5 49.5 55.28 55.36 55.43 55 55.2 55.6
09/02/2019 05:14:22 47.45 47.62 48.18 47.2 48.5 49.5 55.54 55.46 55.46 55 55.2 55.6
09/02/2019 05:14:23 47.77 47.84 48.18 47.2 48.5 49.5 55.23 55.45 55.46 55 55.2 55.6
09/02/2019 05:14:24 47.38 47.74 48.18 47.2 48.5 49.5 54.97 55.31 55.46 55 55.2 55.6
09/02/2019 05:14:25 47.71 47.81 48.18 47.2 48.5 49.5 55.34 55.35 55.46 55 55.2 55.6
09/02/2019 05:14:26 47.42 47.57 48.18 47.2 48.4 49.5 55.28 55.43 55.46 55 55.2 55.6
09/02/2019 05:14:27 48.18 47.94 48.18 47.2 48.4 49.5 55.51 55.47 55.47 55 55.2 55.6
09/02/2019 05:14:28 47.05 47.93 48.18 47.2 48.4 49.5 54.61 55.42 55.47 55 55.2 55.6
09/02/2019 05:14:29 46.82 47.33 48.18 47.2 48.4 49.5 55.37 55.34 55.47 55 55.2 55.6
09/02/2019 05:14:30 46.99 47.17 48.18 47.1 48.4 49.5 54.94 55.2 55.47 55 55.2 55.6
09/02/2019 05:14:31 46.55 46.98 48.07 47.1 48.4 49.5 55.14 55.32 55.47 55 55.2 55.6
09/02/2019 05:14:32 46.86 46.88 47.94 47.1 48.4 49.5 54.61 55.1 55.47 55 55.2 55.6
09/02/2019 05:14:33 46.56 46.89 47.94 47.1 48.4 49.5 54.75 54.83 55.47 55 55.2 55.6
09/02/2019 05:14:34 46.91 46.89 47.94 47.1 48.4 49.4 54.77 54.97 55.47 55 55.2 55.6
09/02/2019 05:14:35 46.56 46.86 47.94 47.1 48.4 49.4 54.86 54.92 55.47 55 55.2 55.6
09/02/2019 05:14:36 47.07 46.95 47.94 47.1 48.4 49.4 55.02 55 55.47 55 55.2 55.6
09/02/2019 05:14:37 47.3 47.45 47.94 47.1 48.4 49.4 54.82 55.09 55.47 55 55.1 55.6
09/02/2019 05:14:38 47.12 47.24 47.94 47.1 48.4 49.4 54.79 55.01 55.47 55 55.1 55.6
09/02/2019 05:14:39 48.06 47.76 47.94 47.1 48.4 49.4 54.99 54.99 55.47 55 55.1 55.6
09/02/2019 05:14:40 47.92 47.97 47.97 47.1 48.4 49.4 55.05 55.12 55.47 55 55.1 55.6
09/02/2019 05:14:41 48.42 48.27 48.27 47.2 48.4 49.4 55.59 55.43 55.47 55 55.1 55.6
09/02/2019 05:14:42 48.05 48.26 48.27 47.2 48.4 49.4 54.82 55.33 55.47 55 55.1 55.6
09/02/2019 05:14:43 48.25 48.32 48.32 47.2 48.4 49.4 55.34 55.42 55.47 55 55.1 55.6
09/02/2019 05:14:44 48.36 48.39 48.39 47.2 48.4 49.4 55.09 55.2 55.47 55 55.1 55.6
09/02/2019 05:14:45 48.54 48.57 48.57 47.2 48.4 49.4 55.99 55.69 55.69 55 55.1 55.6
09/02/2019 05:14:46 48.23 48.47 48.57 47.2 48.4 49.4 55.19 55.7 55.7 55 55.1 55.6
09/02/2019 05:14:47 48.84 48.7 48.7 47.2 48.4 49.4 55.58 55.57 55.7 55 55.1 55.6
09/02/2019 05:14:48 48.76 48.89 48.89 47.2 48.4 49.4 55.19 55.58 55.7 55 55.1 55.6
09/02/2019 05:14:49 48.78 48.91 48.91 47.2 48.4 49.4 55.59 55.6 55.7 55 55.1 55.6
09/02/2019 05:14:50 48.66 48.74 48.91 47.2 48.4 49.4 55.75 55.76 55.76 55 55.1 55.6
09/02/2019 05:14:51 49.06 49.05 49.05 47.2 48.4 49.4 55.5 55.63 55.76 55 55.1 55.6
09/02/2019 05:14:52 48.5 48.98 49.05 47.2 48.4 49.4 55.61 55.84 55.84 55 55.1 55.6
09/02/2019 05:14:53 48.82 48.8 49.05 47.2 48.4 49.4 55.49 55.71 55.84 55 55.1 55.6
09/02/2019 05:14:54 48.71 48.82 49.05 47.2 48.3 49.4 55.26 55.53 55.84 55 55.1 55.6
09/02/2019 05:14:55 48.8 48.84 49.05 47.2 48.3 49.4 55.89 55.79 55.84 55 55.1 55.6
09/02/2019 05:14:56 48.75 48.83 49.05 47.2 48.3 49.4 55.47 55.88 55.88 55 55.1 55.6
09/02/2019 05:14:57 48.88 48.94 49.05 47.3 48.3 49.4 55.82 55.84 55.88 55 55.1 55.6
09/02/2019 05:14:58 48.74 48.87 49.05 47.3 48.3 49.4 55.5 55.8 55.88 55.1 55.1 55.6
09/02/2019 05:14:59 48.58 48.8 49.05 47.3 48.3 49.4 55.18 55.61 55.88 55.1 55.1 55.6
09/02/2019 05:15:00 48.41 48.78 49.05 47.3 48.3 49.4 55.63 55.65 55.88 55.1 55.1 55.6
09/02/2019 05:15:01 48.07 48.47 49.05 47.3 48.3 49.4 55.08 55.45 55.88 55.1 55.1 55.6
09/02/2019 05:15:02 47.89 48.24 49.05 47.3 48.3 49.4 54.98 55.27 55.88 55.1 55.1 55.6
09/02/2019 05:15:03 48.36 48.28 49.05 47.3 48.3 49.4 55.28 55.27 55.88 55.1 55.1 55.6
09/02/2019 05:15:04 48.43 48.42 49.05 47.3 48.3 49.4 55.12 55.24 55.88 55.1 55.1 55.6
09/02/2019 05:15:05 47.98 48.5 49.05 47.3 48.3 49.4 55.52 55.56 55.88 55.1 55.1 55.6
09/02/2019 05:15:06 48.07 48.13 49.05 47.3 48.3 49.4 55.05 55.44 55.88 55.1 55.1 55.6
09/02/2019 05:15:07 48.03 48.13 49.05 47.3 48.3 49.4 55.05 55.25 55.88 55.1 55.1 55.6
09/02/2019 05:15:08 48.38 48.36 49.05 47.3 48.3 49.4 55.37 55.32 55.88 55.1 55.1 55.6
09/02/2019 05:15:09 47.93 48.3 49.05 47.3 48.3 49.4 55.1 55.33 55.88 55.1 55.1 55.6
09/02/2019 05:15:10 47.91 48.06 49.05 47.3 48.3 49.4 55.2 55.27 55.88 55.1 55.1 55.6
09/02/2019 05:15:11 48.1 48.15 49.05 47.3 48.3 49.4 55.41 55.49 55.88 55.1 55.1 55.6
09/02/2019 05:15:12 48.03 48.12 49.05 47.3 48.3 49.4 54.74 55.28 55.88 55.1 55.1 55.6
09/02/2019 05:15:13 47.93 48.12 49.05 47.3 48.3 49.4 55.09 55.11 55.88 55.1 55.1 55.6
09/02/2019 05:15:14 48.2 48.21 49.05 47.3 48.3 49.4 54.94 55.07 55.88 55.1 55.1 55.6
09/02/2019 05:15:15 48.1 48.23 49.05 47.3 48.3 49.4 55.65 55.46 55.88 55.1 55.1 55.6
09/02/2019 05:15:16 48.16 48.33 49.05 47.3 48.3 49.4 55.37 55.56 55.88 55.1 55.1 55.6
09/02/2019 05:15:17 48.75 48.56 49.05 47.3 48.3 49.4 55.12 55.39 55.88 55.1 55.1 55.6
09/02/2019 05:15:18 48.93 48.85 49.05 47.4 48.3 49.4 55.31 55.37 55.88 55.1 55.1 55.6
09/02/2019 05:15:19 49.08 49.01 49.05 47.4 48.3 49.4 55.7 55.57 55.88 55.1 55.1 55.6
09/02/2019 05:15:20 48.66 49.01 49.05 47.4 48.3 49.4 55.25 55.67 55.88 55.1 55.1 55.6
09/02/2019 05:15:21 49.05 48.99 49.01 47.4 48.3 49.4 55.38 55.48 55.88 55.1 55.1 55.6
09/02/2019 05:15:22 48.79 49.01 49.01 47.4 48.3 49.4 54.98 55.35 55.88 55.1 55.1 55.6
09/02/2019 05:15:23 48.98 48.96 49.01 47.4 48.3 49.4 55.75 55.63 55.88 55.1 55.1 55.6
09/02/2019 05:15:24 48.83 49.02 49.02 47.4 48.3 49.4 55.51 55.65 55.88 55.1 55.1 55.6
09/02/2019 05:15:25 48.81 48.99 49.02 47.4 48.3 49.4 55.55 55.65 55.88 55.1 55.1 55.6
09/02/2019 05:15:26 48.8 48.88 49.02 47.4 48.3 49.4 55.36 55.7 55.84 55.1 55.1 55.6
09/02/2019 05:15:27 48.75 48.96 49.02 47.4 48.2 49.4 55.45 55.6 55.8 55.1 55.1 55.6
09/02/2019 05:15:28 48.36 48.74 49.02 47.4 48.2 49.4 54.91 55.56 55.7 55.1 55.1 55.6
09/02/2019 05:15:29 48.43 48.58 49.02 47.4 48.2 49.4 55.32 55.3 55.7 55.1 55.1 55.6
09/02/2019 05:15:30 48.26 48.57 49.02 47.4 48.2 49.4 55.38 55.47 55.7 55.1 55.1 55.6
09/02/2019 05:15:31 48.82 48.71 49.02 47.4 48.2 49.4 55.44 55.53 55.7 55.1 55.1 55.6
09/02/2019 05:15:32 48.35 48.74 49.02 47.4 48.2 49.4 55.09 55.47 55.7 55.1 55.1 55.6
09/02/2019 05:15:33 48.64 48.62 49.02 47.4 48.2 49.4 55.33 55.35 55.7 55.1 55.1 55.6
09/02/2019 05:15:34 48.36 48.61 49.02 47.4 48.2 49.4 54.89 55.32 55.7 55.1 55.1 55.6
09/02/2019 05:15:35 48.57 48.57 49.02 47.4 48.2 49.4 55.26 55.32 55.7 55.1 55.1 55.6
09/02/2019 05:15:36 49.04 48.97 49.02 47.4 48.2 49.4 55.36 55.37 55.7 55.1 55.1 55.6
09/02/2019 05:15:37 48.78 49.04 49.04 47.5 48.2 49.4 55.53 55.56 55.7 55.1 55.1 55.6
09/02/2019 05:15:38 48.54 48.84 49.04 47.5 48.2 49.4 55.44 55.68 55.7 55.1 55.1 55.6
09/02/2019 05:15:39 49.09 49.05 49.05 47.5 48.2 49.4 55.45 55.59 55.7 55.1 55.1 55.6
09/02/2019 05:15:40 48.94 49.01 49.05 47.5 48.2 49.4 55.6 55.63 55.7 55.2 55.1 55.6
09/02/2019 05:15:41 49.51 49.38 49.38 47.5 48.2 49.4 55.76 55.75 55.75 55.2 55.1 55.6
09/02/2019 05:15:42 48.96 49.38 49.38 47.5 48.2 49.4 55.44 55.75 55.75 55.2 55.1 55.6
09/02/2019 05:15:43 48.75 49.09 49.38 47.5 48.2 49.4 55.23 55.62 55.75 55.2 55.1 55.6
09/02/2019 05:15:44 49.28 49.15 49.38 47.5 48.2 49.4 55.84 55.74 55.75 55.2 55.1 55.6
09/02/2019 05:15:45 49.47 49.45 49.45 47.5 48.2 49.4 56.07 55.97 55.97 55.2 55.1 55.6
09/02/2019 05:15:46 49.04 49.32 49.45 47.5 48.2 49.4 55.6 56.01 56.01 55.2 55.1 55.6
09/02/2019 05:15:47 49.34 49.31 49.45 47.5 48.2 49.4 55.33 55.67 56.01 55.2 55.1 55.6
09/02/2019 05:15:48 49.44 49.49 49.49 47.5 48.2 49.4 56.02 55.91 56.01 55.2 55.1 55.6
09/02/2019 05:15:49 49.06 49.53 49.53 47.6 48.2 49.4 55.7 55.95 56.01 55.2 55.1 55.6
09/02/2019 05:15:50 49.28 49.32 49.53 47.6 48.2 49.4 55.76 55.86 56.01 55.2 55.1 55.6
09/02/2019 05:15:51 48.61 49.26 49.53 47.6 48.2 49.4 55.45 55.74 56.01 55.2 55.1 55.6
09/02/2019 05:15:52 48.72 48.89 49.53 47.6 48.2 49.4 55.3 55.61 56.01 55.2 55.1 55.6
09/02/2019 05:15:53 48.83 48.9 49.53 47.6 48.2 49.4 55.37 55.48 56.01 55.2 55.1 55.6
09/02/2019 05:15:54 48.53 48.87 49.53 47.6 48.2 49.4 55.14 55.49 56.01 55.2 55.1 55.6
09/02/2019 05:15:55 48.85 48.84 49.53 47.6 48.2 49.4 55.55 55.48 56.01 55.2 55.1 55.6
09/02/2019 05:15:56 48.31 48.86 49.53 47.6 48.2 49.4 54.98 55.52 56.01 55.2 55.1 55.6
09/02/2019 05:15:57 48.8 48.71 49.53 47.6 48.2 49.4 55.32 55.28 56.01 55.2 55.1 55.6
09/02/2019 05:15:58 48.78 48.84 49.53 47.6 48.2 49.4 55.56 55.56 56.01 55.2 55.1 55.6
09/02/2019 05:15:59 48.65 48.77 49.53 47.6 48.2 49.4 55.68 55.61 56.01 55.2 55.1 55.6
09/02/2019 05:16:00 48.8 48.83 49.53 47.6 48.2 49.4 55.24 55.72 56.01 55.2 55.1 55.6
09/02/2019 05:16:01 48.73 48.99 49.53 47.6 48.2 49.4 55.35 55.57 56.01 55.2 55.1 55.6
09/02/2019 05:16:02 49.05 48.96 49.53 47.6 48.2 49.4 55.41 55.51 56.01 55.2 55.1 55.6
09/02/2019 05:16:03 49.16 49.1 49.53 47.6 48.2 49.4 55.74 55.64 56.01 55.2 55.1 55.6
09/02/2019 05:16:04 48.96 49.14 49.53 47.6 48.2 49.4 55.65 55.81 56.01 55.2 55.1 55.6
09/02/2019 05:16:05 49.04 49.14 49.53 47.6 48.2 49.4 55.67 55.73 56.01 55.2 55.1 55.6
09/02/2019 05:16:06 49.13 49.16 49.53 47.7 48.2 49.4 55.85 55.93 56.01 55.2 55.1 55.6
09/02/2019 05:16:07 48.97 49.13 49.53 47.7 48.2 49.4 55.69 55.85 56.01 55.2 55.1 55.6
09/02/2019 05:16:08 49.51 49.38 49.53 47.7 48.2 49.4 55.79 55.85 56.01 55.2 55.1 55.6
09/02/2019 05:16:09 49.28 49.49 49.53 47.7 48.2 49.4 55.59 55.84 56.01 55.2 55.1 55.6
09/02/2019 05:16:10 49.55 49.52 49.53 47.7 48.2 49.4 56 55.92 56.01 55.3 55.1 55.6
09/02/2019 05:16:11 49.25 49.51 49.53 47.7 48.2 49.4 55.52 55.92 56.01 55.3 55.1 55.6
09/02/2019 05:16:12 48.9 49.41 49.53 47.7 48.2 49.4 56.07 56.03 56.03 55.3 55.1 55.6
09/02/2019 05:16:13 48.87 49.05 49.53 47.7 48.2 49.4 55.68 55.98 56.03 55.3 55.1 55.6
09/02/2019 05:16:14 48.75 48.96 49.53 47.7 48.2 49.4 56.01 56.09 56.09 55.3 55.1 55.6
09/02/2019 05:16:15 48.85 48.93 49.53 47.7 48.2 49.4 55.52 55.98 56.09 55.3 55.1 55.6
09/02/2019 05:16:16 48.86 48.95 49.53 47.7 48.2 49.4 55.22 55.68 56.09 55.3 55.1 55.6
09/02/2019 05:16:17 48.95 48.94 49.53 47.7 48.1 49.4 55.46 55.49 56.09 55.3 55.1 55.6
09/02/2019 05:16:18 48.75 49 49.53 47.7 48.1 49.4 55.62 55.62 56.09 55.3 55.1 55.6
09/02/2019 05:16:19 48.98 49.05 49.52 47.7 48.1 49.4 55.23 55.62 56.09 55.3 55.1 55.6
09/02/2019 05:16:20 48.95 49.03 49.52 47.8 48.1 49.4 55.67 55.71 56.09 55.3 55.1 55.6
09/02/2019 05:16:21 48.58 49.02 49.52 47.8 48.1 49.4 55.06 55.54 56.09 55.3 55.1 55.6
09/02/2019 05:16:22 48.99 48.95 49.52 47.8 48.1 49.4 55.02 55.22 56.09 55.3 55.1 55.6
09/02/2019 05:16:23 49.11 49.15 49.52 47.8 48.1 49.4 55.64 55.51 56.09 55.3 55.1 55.6
09/02/2019 05:16:24 48.84 49.2 49.52 47.8 48.1 49.4 55.95 55.83 56.09 55.3 55.1 55.6
09/02/2019 05:16:25 48.98 49.06 49.52 47.8 48.1 49.4 55.38 55.84 56.09 55.3 55.1 55.6
09/02/2019 05:16:26 48.72 48.98 49.52 47.8 48.1 49.4 55.75 55.72 56.09 55.3 55.1 55.6
09/02/2019 05:16:27 49.21 49.11 49.52 47.8 48.1 49.4 55.6 55.79 56.09 55.3 55.1 55.6
09/02/2019 05:16:28 49.32 49.3 49.52 47.8 48.1 49.4 55.63 55.69 56.09 55.3 55.1 55.6
09/02/2019 05:16:29 49.34 49.43 49.52 47.8 48.1 49.4 55.73 55.81 56.09 55.3 55.1 55.6
09/02/2019 05:16:30 49.37 49.38 49.52 47.8 48.1 49.4 55.85 55.88 56.09 55.3 55.1 55.6
09/02/2019 05:16:31 49.54 49.55 49.55 47.8 48.1 49.4 56.09 56.1 56.1 55.3 55.1 55.6
09/02/2019 05:16:32 49.23 49.46 49.55 47.8 48.1 49.4 55.39 55.97 56.1 55.3 55.1 55.6
09/02/2019 05:16:33 49.1 49.31 49.55 47.9 48.1 49.4 55.76 55.93 56.1 55.3 55.1 55.6
09/02/2019 05:16:34 49.29 49.35 49.55 47.9 48.1 49.4 55.93 55.89 56.1 55.3 55.1 55.6
09/02/2019 05:16:35 49.23 49.28 49.55 47.9 48.1 49.4 55.83 55.87 56.1 55.3 55.1 55.6
09/02/2019 05:16:36 49.14 49.39 49.55 47.9 48.1 49.4 55.55 55.94 56.1 55.3 55.1 55.6
09/02/2019 05:16:37 49.52 49.39 49.55 47.9 48.1 49.4 55.78 55.81 56.1 55.3 55.1 55.6
09/02/2019 05:16:38 48.89 49.41 49.55 47.9 48.1 49.4 55.47 55.8 56.1 55.3 55.1 55.6
09/02/2019 05:16:39 48.74 49.1 49.55 47.9 48.1 49.4 55.28 55.54 56.1 55.3 55.1 55.6
09/02/2019 05:16:40 48.55 48.92 49.55 47.9 48.1 49.4 55.18 55.48 56.1 55.3 55.1 55.6
09/02/2019 05:16:41 48.72 48.72 49.55 47.9 48.1 49.4 55.66 55.57 56.1 55.3 55.1 55.6
09/02/2019 05:16:42 48.55 48.75 49.55 47.9 48.1 49.4 55.16 55.51 56.1 55.3 55.1 55.6
09/02/2019 05:16:43 48.99 48.95 49.55 47.9 48.1 49.4 55.52 55.56 56.1 55.3 55.1 55.6
09/02/2019 05:16:44 48.15 48.84 49.55 47.9 48.1 49.4 55.02 55.49 56.1 55.3 55.1 55.6
09/02/2019 05:16:45 48.43 48.47 49.55 47.9 48.1 49.4 55.16 55.34 56.1 55.3 55.1 55.6
09/02/2019 05:16:46 49.08 48.89 49.55 47.9 48.1 49.4 55.46 55.36 56.1 55.3 55.1 55.6
09/02/2019 05:16:47 48.61 48.9 49.55 47.9 48.1 49.4 55.71 55.66 56.1 55.3 55.1 55.6
09/02/2019 05:16:48 48.67 48.82 49.55 47.9 48.1 49.4 55.45 55.73 56.1 55.3 55.1 55.6
09/02/2019 05:16:49 48.4 48.71 49.55 47.9 48.1 49.4 55.2 55.49 56.1 55.3 55.1 55.6
09/02/2019 05:16:50 48.32 48.52 49.55 48 48.1 49.4 54.95 55.32 56.1 55.3 55.1 55.6
09/02/2019 05:16:51 48.73 48.73 49.55 48 48.1 49.4 55.53 55.54 56.1 55.3 55.1 55.6
09/02/2019 05:16:52 49.16 48.98 49.55 48 48.1 49.4 55.45 55.5 56.1 55.3 55.1 55.6
09/02/2019 05:16:53 49.12 49.12 49.55 48 48.1 49.4 55.34 55.52 56.1 55.3 55.1 55.6
09/02/2019 05:16:54 49.39 49.34 49.55 48 48.1 49.4 55.49 55.53 56.1 55.3 55.1 55.6
09/02/2019 05:16:55 49.78 49.66 49.66 48 48.1 49.4 56.27 56.02 56.1 55.3 55.1 55.6
09/02/2019 05:16:56 48.45 49.55 49.66 48 48.1 49.4 55.55 56.1 56.1 55.3 55.1 55.6
09/02/2019 05:16:57 48.27 48.89 49.66 48 48.1 49.4 55.92 55.93 56.1 55.3 55.1 55.6
09/02/2019 05:16:58 48.25 48.54 49.66 48 48 49.4 55.59 56.07 56.1 55.3 55.1 55.6
09/02/2019 05:16:59 48.62 48.59 49.66 48 48 49.4 55.14 55.64 56.1 55.3 55.1 55.6
09/02/2019 05:17:00 48.42 48.61 49.66 48 48 49.4 54.74 55.41 56.1 55.3 55.1 55.5
09/02/2019 05:17:01 48.22 48.47 49.66 48 48 49.4 54.75 54.95 56.1 55.3 55.1 55.5
09/02/2019 05:17:02 47.77 48.49 49.66 48 48 49.4 55.03 55.13 56.1 55.3 55.1 55.5
09/02/2019 05:17:03 47.45 47.97 49.66 48 48 49.4 55.04 55.12 56.1 55.3 55.1 55.5
09/02/2019 05:17:04 47.62 47.77 49.66 48 48 49.4 54.74 55.05 56.1 55.3 55.1 55.5
09/02/2019 05:17:05 47.65 47.71 49.66 48 48 49.4 55.39 55.23 56.1 55.3 55.1 55.5
09/02/2019 05:17:06 47.07 47.63 49.66 48 48 49.4 54.88 55.22 56.1 55.3 55.1 55.5
09/02/2019 05:17:07 47.73 47.62 49.66 48 48 49.4 55.53 55.43 56.1 55.3 55.1 55.5
09/02/2019 05:17:08 47.7 47.72 49.66 48 48 49.4 54.98 55.46 56.1 55.3 55.1 55.5
09/02/2019 05:17:09 47.22 47.65 49.66 48 48 49.4 55.39 55.38 56.1 55.3 55.1 55.5
09/02/2019 05:17:10 47.41 47.59 49.66 48 48 49.4 55.3 55.41 56.1 55.3 55.1 55.5
09/02/2019 05:17:11 47.74 47.71 49.66 48 48 49.4 55.15 55.31 56.1 55.3 55.1 55.5
09/02/2019 05:17:12 47.54 47.77 49.66 48 48 49.4 54.89 55.23 56.1 55.3 55.1 55.5
09/02/2019 05:17:13 48.1 47.92 49.66 48 48 49.4 55.58 55.44 56.1 55.3 55.1 55.5
09/02/2019 05:17:14 47.36 47.89 49.66 48 48 49.4 54.86 55.53 56.1 55.3 55.1 55.5
09/02/2019 05:17:15 47.64 47.68 49.66 48 48 49.4 54.97 55.08 56.1 55.3 55.1 55.5
09/02/2019 05:17:16 47.46 47.68 49.66 48 48 49.4 54.89 55.14 56.1 55.3 55.1 55.5
09/02/2019 05:17:17 47.56 47.72 49.66 48 48 49.4 55.08 55.09 56.1 55.3 55.1 55.5
09/02/2019 05:17:18 48.15 47.95 49.66 48 48 49.4 55.35 55.37 56.1 55.4 55.1 55.5
09/02/2019 05:17:19 48.28 48.25 49.66 48 48 49.4 55.18 55.33 56.1 55.4 55.1 55.5
09/02/2019 05:17:20 48.07 48.22 49.66 48 48 49.4 54.99 55.45 56.1 55.4 55.1 55.5
09/02/2019 05:17:21 48.16 48.22 49.66 48 47.9 49.4 55.02 55.17 56.1 55.4 55.1 55.5
09/02/2019 05:17:22 48.38 48.31 49.66 48 47.9 49.4 55.67 55.5 56.1 55.4 55.1 55.5
09/02/2019 05:17:23 48.2 48.34 49.66 48.1 47.9 49.4 55.15 55.49 56.1 55.4 55.1 55.5
09/02/2019 05:17:24 47.7 48.26 49.66 48.1 47.9 49.4 55.65 55.62 56.1 55.4 55.1 55.5
09/02/2019 05:17:25 48.53 48.34 49.55 48.1 47.9 49.4 55.2 55.51 56.1 55.4 55.1 55.5
09/02/2019 05:17:26 48.39 48.44 48.89 48.1 47.9 49.4 55.18 55.32 56.07 55.4 55.1 55.5
09/02/2019 05:17:27 47.94 48.41 48.61 48.1 47.9 49.4 55.29 55.31 56.07 55.4 55.1 55.5
09/02/2019 05:17:28 48.11 48.27 48.61 48.1 47.9 49.4 55.17 55.3 55.64 55.4 55.1 55.5
09/02/2019 05:17:29 48.42 48.32 48.61 48.1 47.9 49.4 55.31 55.42 55.62 55.4 55.1 55.5
09/02/2019 05:17:30 47.65 48.28 48.49 48.1 47.9 49.4 55.15 55.44 55.62 55.4 55.1 55.5
09/02/2019 05:17:31 47.55 47.81 48.49 48.1 47.9 49.4 54.7 55.13 55.62 55.4 55 55.5
09/02/2019 05:17:32 47.53 47.72 48.44 48.1 47.9 49.4 54.84 54.89 55.62 55.4 55 55.5
09/02/2019 05:17:33 47.5 47.6 48.44 48.1 47.9 49.4 55.01 55.03 55.62 55.4 55 55.5
09/02/2019 05:17:34 47.85 47.78 48.44 48.1 47.9 49.4 55.1 55.09 55.62 55.4 55 55.5
09/02/2019 05:17:35 47.62 47.89 48.44 48.1 47.9 49.4 54.76 55.05 55.62 55.4 55 55.5
09/02/2019 05:17:36 47.3 47.69 48.44 48.1 47.9 49.4 54.67 54.96 55.62 55.4 55 55.5
09/02/2019 05:17:37 47.61 47.67 48.44 48.1 47.9 49.4 54.99 55.01 55.62 55.4 55 55.5
09/02/2019 05:17:38 47.83 47.82 48.44 48.1 47.9 49.4 55.24 55.23 55.62 55.4 55 55.5
09/02/2019 05:17:39 47.66 47.78 48.44 48.1 47.9 49.4 54.95 55.21 55.62 55.4 55 55.5
09/02/2019 05:17:40 47.64 47.73 48.44 48.1 47.9 49.4 55.18 55.21 55.62 55.4 55 55.5
09/02/2019 05:17:41 47.78 47.83 48.44 48.1 47.9 49.4 54.75 55.24 55.62 55.4 55 55.5
09/02/2019 05:17:42 48.1 48.03 48.44 48.1 47.9 49.4 55.36 55.24 55.62 55.4 55 55.5
09/02/2019 05:17:43 47.67 48.03 48.44 48.1 47.9 49.4 54.9 55.23 55.62 55.4 55 55.5
09/02/2019 05:17:44 47.42 47.8 48.44 48.1 47.9 49.4 55.14 55.12 55.62 55.4 55 55.5
09/02/2019 05:17:45 47.56 47.68 48.44 48.1 47.9 49.4 55.29 55.37 55.62 55.4 55 55.5
09/02/2019 05:17:46 48.07 47.94 48.44 48.1 47.9 49.4 55.17 55.28 55.62 55.4 55 55.5
09/02/2019 05:17:47 48.32 48.23 48.44 48.1 47.9 49.4 55.45 55.55 55.62 55.4 55 55.5
09/02/2019 05:17:48 48.46 48.41 48.44 48.1 47.9 49.4 55.35 55.36 55.62 55.4 55 55.5
09/02/2019 05:17:49 48.26 48.41 48.44 48.1 47.9 49.4 55.55 55.54 55.62 55.4 55 55.5
09/02/2019 05:17:50 48.48 48.47 48.47 48.1 47.9 49.4 55.36 55.58 55.62 55.4 55 55.5
09/02/2019 05:17:51 48.12 48.52 48.52 48.1 47.9 49.4 55.17 55.54 55.62 55.4 55 55.5
09/02/2019 05:17:52 48.2 48.31 48.52 48.1 47.9 49.4 55.37 55.38 55.62 55.4 55 55.5
09/02/2019 05:17:53 48.22 48.29 48.52 48.1 47.9 49.4 55.98 55.82 55.82 55.4 55 55.5
09/02/2019 05:17:54 48.24 48.32 48.52 48.1 47.9 49.4 55.41 55.9 55.9 55.4 55 55.5
09/02/2019 05:17:55 48.34 48.39 48.52 48.1 47.9 49.4 55.06 55.52 55.9 55.4 55 55.5
09/02/2019 05:17:56 48.52 48.53 48.53 48.1 47.9 49.4 55.63 55.61 55.9 55.4 55 55.5
09/02/2019 05:17:57 48.39 48.61 48.61 48.1 47.9 49.4 55.6 55.67 55.9 55.4 55 55.5
09/02/2019 05:17:58 47.05 48.37 48.61 48.1 47.9 49.4 54.71 55.51 55.9 55.4 55 55.5
09/02/2019 05:17:59 46.9 47.58 48.61 48.1 47.9 49.4 54.89 55.08 55.9 55.4 55 55.5
09/02/2019 05:18:00 46.23 47.29 48.61 48.1 47.8 49.4 54.65 54.95 55.9 55.4 55 55.5
09/02/2019 05:18:01 46.91 46.87 48.61 48.1 47.8 49.4 54.81 54.89 55.9 55.4 55 55.5
09/02/2019 05:18:02 46.75 46.92 48.61 48.1 47.8 49.4 54.49 54.84 55.9 55.4 55 55.5
09/02/2019 05:18:03 46.87 46.93 48.61 48.1 47.8 49.4 54.85 54.84 55.9 55.4 55 55.5
09/02/2019 05:18:04 47.42 47.3 48.61 48.1 47.8 49.4 54.88 54.96 55.9 55.4 55 55.5
09/02/2019 05:18:05 48.67 48.15 48.61 48.1 47.8 49.4 55.74 55.49 55.9 55.4 55 55.5
09/02/2019 05:18:06 47.93 48.14 48.61 48.1 47.8 49.4 54.81 55.48 55.9 55.4 55 55.5
09/02/2019 05:18:07 47.78 48.08 48.61 48.1 47.8 49.4 55.49 55.43 55.9 55.4 55 55.5
09/02/2019 05:18:08 47.87 47.97 48.61 48.1 47.8 49.4 54.7 55.31 55.9 55.4 55 55.5
09/02/2019 05:18:09 48.08 48.1 48.61 48.1 47.8 49.4 55.74 55.56 55.9 55.4 55 55.5
09/02/2019 05:18:10 47.87 48.12 48.61 48.1 47.8 49.4 54.94 55.4 55.9 55.4 55 55.5
09/02/2019 05:18:11 48.33 48.21 48.61 48.1 47.8 49.4 55.63 55.46 55.9 55.4 55 55.5
09/02/2019 05:18:12 48.1 48.26 48.61 48.1 47.8 49.4 54.95 55.42 55.9 55.4 55 55.5
09/02/2019 05:18:13 47.9 48.23 48.61 48.1 47.8 49.4 55.54 55.51 55.9 55.3 55 55.5
09/02/2019 05:18:14 48.02 48.11 48.61 48.1 47.8 49.4 55.08 55.51 55.9 55.3 55 55.5
09/02/2019 05:18:15 48.83 48.59 48.61 48.2 47.8 49.4 54.87 55.2 55.9 55.3 55 55.5
09/02/2019 05:18:16 48.58 48.68 48.68 48.2 47.8 49.4 54.95 55.2 55.9 55.3 55 55.5
09/02/2019 05:18:17 48.62 48.65 48.68 48.2 47.8 49.4 55.51 55.37 55.9 55.3 55 55.5
09/02/2019 05:18:18 48.24 48.64 48.68 48.2 47.8 49.4 55.49 55.68 55.9 55.3 55 55.5
09/02/2019 05:18:19 48.39 48.51 48.68 48.2 47.8 49.4 54.84 55.38 55.9 55.3 55 55.5
09/02/2019 05:18:20 47.97 48.41 48.68 48.2 47.8 49.4 55.52 55.43 55.9 55.3 55 55.5
09/02/2019 05:18:21 47.74 48.17 48.68 48.2 47.8 49.4 54.88 55.36 55.9 55.3 55 55.5
09/02/2019 05:18:22 48.14 48.07 48.68 48.2 47.8 49.4 55.33 55.32 55.9 55.3 55 55.5
09/02/2019 05:18:23 47.84 48.07 48.68 48.2 47.8 49.4 55.34 55.38 55.9 55.3 55 55.5
09/02/2019 05:18:24 48.44 48.24 48.68 48.2 47.8 49.4 54.86 55.32 55.68 55.3 55 55.5
09/02/2019 05:18:25 47.99 48.29 48.68 48.2 47.8 49.4 55.46 55.44 55.68 55.3 55 55.5
09/02/2019 05:18:26 47.71 48.04 48.68 48.2 47.8 49.4 55.37 55.39 55.68 55.3 55 55.5
09/02/2019 05:18:27 47.56 47.84 48.68 48.2 47.8 49.4 55.1 55.35 55.68 55.3 55 55.5
09/02/2019 05:18:28 47.81 47.84 48.68 48.2 47.8 49.4 55.09 55.3 55.68 55.3 55 55.5
09/02/2019 05:18:29 47.2 47.85 48.68 48.2 47.8 49.4 55.27 55.28 55.68 55.3 55 55.5
09/02/2019 05:18:30 47.02 47.48 48.68 48.2 47.8 49.4 54.55 55.3 55.68 55.3 55 55.5
09/02/2019 05:18:31 47.44 47.43 48.68 48.2 47.8 49.4 54.91 54.95 55.68 55.3 55 55.5
09/02/2019 05:18:32 47.2 47.37 48.68 48.2 47.8 49.4 55.04 55.09 55.68 55.3 55 55.5
09/02/2019 05:18:33 47.77 47.65 48.68 48.2 47.8 49.4 55.05 55.1 55.68 55.3 55 55.5
09/02/2019 05:18:34 47.2 47.59 48.68 48.2 47.8 49.4 55 55.23 55.68 55.3 55 55.5
09/02/2019 05:18:35 47.48 47.53 48.68 48.2 47.8 49.4 54.98 55.09 55.68 55.3 55 55.5
09/02/2019 05:18:36 47.35 47.49 48.68 48.2 47.8 49.4 54.81 55.2 55.68 55.3 55 55.5
09/02/2019 05:18:37 47.43 47.57 48.68 48.2 47.8 49.4 54.7 54.89 55.68 55.3 55 55.5
09/02/2019 05:18:38 47.82 47.72 48.68 48.2 47.8 49.4 54.9 54.88 55.68 55.3 55 55.5
09/02/2019 05:18:39 47.94 48.03 48.68 48.2 47.8 49.4 55.17 55.17 55.68 55.3 55 55.5
09/02/2019 05:18:40 47.76 47.9 48.68 48.2 47.8 49.4 54.82 55.15 55.68 55.3 55 55.5
09/02/2019 05:18:41 47.41 47.81 48.68 48.2 47.8 49.4 54.81 54.98 55.68 55.3 55 55.5
09/02/2019 05:18:42 47.77 47.76 48.68 48.2 47.8 49.4 54.92 54.94 55.68 55.3 55 55.5
09/02/2019 05:18:43 48.23 48.08 48.68 48.2 47.8 49.4 55.07 55.09 55.68 55.3 55 55.5
09/02/2019 05:18:44 48.68 48.49 48.68 48.2 47.8 49.4 55.2 55.22 55.68 55.3 55 55.5
09/02/2019 05:18:45 48.36 48.56 48.68 48.2 47.8 49.4 55 55.26 55.68 55.3 55 55.5
09/02/2019 05:18:46 48.15 48.48 48.65 48.2 47.8 49.4 55.2 55.21 55.68 55.3 55 55.5
09/02/2019 05:18:47 48.85 48.63 48.64 48.2 47.8 49.4 55.43 55.52 55.68 55.3 55 55.5
09/02/2019 05:18:48 48.46 48.71 48.71 48.2 47.8 49.4 55.39 55.51 55.52 55.3 55 55.5
09/02/2019 05:18:49 48.61 48.62 48.71 48.2 47.8 49.4 55.25 55.46 55.52 55.3 55 55.5
09/02/2019 05:18:50 48.77 48.76 48.76 48.2 47.8 49.4 55.52 55.58 55.58 55.3 55 55.5
09/02/2019 05:18:51 50.06 49.69 49.69 48.2 47.8 49.4 56.13 55.93 55.93 55.3 55 55.5
09/02/2019 05:18:52 50.33 50.14 50.14 48.3 47.8 49.4 56.19 56.13 56.13 55.3 55 55.5
09/02/2019 05:18:53 50.5 50.43 50.43 48.3 47.8 49.4 55.99 56.19 56.19 55.3 55 55.5
09/02/2019 05:18:54 50.4 50.5 50.5 48.3 47.8 49.4 56.34 56.34 56.34 55.3 55 55.5
09/02/2019 05:18:55 50.2 50.42 50.5 48.3 47.8 49.4 55.68 56.2 56.34 55.3 55 55.5
09/02/2019 05:18:56 49.84 50.29 50.5 48.3 47.8 49.4 55.94 56.01 56.34 55.3 55 55.5
09/02/2019 05:18:57 49.56 50.01 50.5 48.3 47.8 49.4 55.57 55.99 56.34 55.3 55 55.5
09/02/2019 05:18:58 49.77 49.86 50.5 48.3 47.8 49.4 55.73 55.86 56.34 55.3 55 55.5
09/02/2019 05:18:59 49.59 49.78 50.5 48.3 47.8 49.4 55.59 55.79 56.34 55.3 55 55.5
09/02/2019 05:19:00 49.78 49.89 50.5 48.3 47.8 49.3 55.5 55.77 56.34 55.3 55 55.5
09/02/2019 05:19:01 49.65 49.81 50.5 48.3 47.8 49.3 55.88 55.8 56.34 55.3 55 55.5
09/02/2019 05:19:02 49.8 49.9 50.5 48.3 47.8 49.3 55.59 55.84 56.34 55.3 55 55.5
09/02/2019 05:19:03 49.96 49.93 50.5 48.4 47.8 49.3 55.89 55.84 56.34 55.3 55 55.5
09/02/2019 05:19:04 49.66 49.96 50.5 48.4 47.8 49.3 55.42 55.85 56.34 55.3 55 55.5
09/02/2019 05:19:05 49.66 49.82 50.5 48.4 47.8 49.3 55.53 55.62 56.34 55.3 55 55.5
09/02/2019 05:19:06 49.94 49.91 50.5 48.4 47.8 49.3 55.81 55.78 56.34 55.3 55 55.5
09/02/2019 05:19:07 49.62 49.81 50.5 48.4 47.8 49.3 55.7 55.8 56.34 55.3 55 55.5
09/02/2019 05:19:08 49.74 49.92 50.5 48.4 47.8 49.3 55.57 55.82 56.34 55.3 55 55.5
09/02/2019 05:19:09 50.1 50.01 50.5 48.4 47.8 49.3 55.94 55.86 56.34 55.3 55 55.5
09/02/2019 05:19:10 49.77 49.97 50.5 48.4 47.8 49.3 56.02 56.01 56.34 55.3 55 55.5
09/02/2019 05:19:11 49.83 49.96 50.5 48.4 47.8 49.3 55.74 56.03 56.34 55.3 55 55.5
09/02/2019 05:19:12 49.26 49.81 50.5 48.4 47.8 49.3 55.88 55.94 56.34 55.3 55 55.5
09/02/2019 05:19:13 49.71 49.72 50.5 48.5 47.8 49.3 55.72 55.91 56.34 55.3 55 55.5
09/02/2019 05:19:14 49.49 49.79 50.5 48.5 47.8 49.3 55.78 55.97 56.34 55.3 55 55.5
09/02/2019 05:19:15 50.22 49.98 50.5 48.5 47.8 49.3 55.52 55.78 56.34 55.3 55 55.5
09/02/2019 05:19:16 50.59 50.46 50.5 48.5 47.8 49.3 56.38 56.11 56.34 55.4 55 55.5
09/02/2019 05:19:17 49.85 50.32 50.5 48.5 47.9 49.3 55.69 56.26 56.34 55.4 55 55.5
09/02/2019 05:19:18 50.23 50.19 50.5 48.5 47.9 49.3 55.7 55.85 56.34 55.4 55 55.5
09/02/2019 05:19:19 49.97 50.19 50.5 48.5 47.9 49.3 55.95 55.95 56.34 55.4 55 55.5
09/02/2019 05:19:20 50.03 50.22 50.5 48.5 47.9 49.3 56.05 56.08 56.34 55.4 55 55.5
09/02/2019 05:19:21 50.22 50.23 50.5 48.5 47.9 49.3 56.01 56.15 56.34 55.4 55 55.5
09/02/2019 05:19:22 49.73 50.14 50.5 48.5 47.9 49.3 55.61 56 56.34 55.4 55 55.5
09/02/2019 05:19:23 50.21 50.11 50.5 48.6 47.9 49.3 55.88 55.91 56.34 55.4 55 55.5
09/02/2019 05:19:24 50.15 50.23 50.46 48.6 47.9 49.3 55.92 55.96 56.26 55.4 55 55.5
09/02/2019 05:19:25 50.08 50.23 50.46 48.6 47.9 49.3 55.92 56.02 56.26 55.4 55.1 55.5
09/02/2019 05:19:26 50 50.11 50.46 48.6 47.9 49.3 55.69 55.98 56.26 55.4 55.1 55.5
09/02/2019 05:19:27 50.09 50.17 50.46 48.6 47.9 49.3 55.9 55.91 56.26 55.4 55.1 55.5
09/02/2019 05:19:28 49.41 50.11 50.46 48.6 47.9 49.3 55.7 55.84 56.26 55.4 55.1 55.5
09/02/2019 05:19:29 49.47 49.68 50.46 48.6 47.9 49.3 55.38 55.78 56.26 55.4 55.1 55.5
09/02/2019 05:19:30 49.56 49.64 50.46 48.6 47.9 49.3 55.6 55.67 56.26 55.4 55.1 55.5
09/02/2019 05:19:31 49.57 49.68 50.46 48.6 47.9 49.3 55.87 55.82 56.26 55.4 55.1 55.5
09/02/2019 05:19:32 49.43 49.61 50.46 48.6 47.9 49.3 55.77 55.84 56.26 55.4 55.1 55.5
09/02/2019 05:19:33 49.5 49.59 50.46 48.6 47.9 49.3 55.83 55.91 56.26 55.4 55.1 55.5
09/02/2019 05:19:34 49.52 49.58 50.46 48.6 47.9 49.3 55.62 55.89 56.26 55.4 55.1 55.5
09/02/2019 05:19:35 49.58 49.7 50.46 48.7 47.9 49.3 55.64 55.9 56.26 55.4 55.1 55.5
09/02/2019 05:19:36 49.69 49.7 50.46 48.7 47.9 49.3 55.66 55.81 56.26 55.4 55.1 55.5
09/02/2019 05:19:37 49.66 49.8 50.46 48.7 47.9 49.3 55.74 55.77 56.26 55.4 55.1 55.5
09/02/2019 05:19:38 49.13 49.74 50.46 48.7 47.9 49.3 55.58 55.79 56.26 55.4 55.1 55.5
09/02/2019 05:19:39 49.54 49.55 50.46 48.7 47.9 49.3 55.97 56 56.26 55.4 55.1 55.5
09/02/2019 05:19:40 49.24 49.49 50.46 48.7 47.9 49.3 55.58 55.93 56.26 55.4 55.1 55.5
09/02/2019 05:19:41 49.52 49.55 50.46 48.7 47.9 49.3 55.48 55.71 56.26 55.4 55.1 55.5
09/02/2019 05:19:42 49.21 49.46 50.46 48.7 47.9 49.3 55.17 55.55 56.26 55.4 55.1 55.5
09/02/2019 05:19:43 50.39 50.04 50.46 48.7 48 49.3 56.31 56.01 56.26 55.4 55.1 55.5
09/02/2019 05:19:44 50.11 50.16 50.46 48.7 48 49.3 55.72 56.01 56.26 55.4 55.1 55.5
09/02/2019 05:19:45 49.84 50.09 50.46 48.7 48 49.3 55.85 56.03 56.26 55.4 55.1 55.5
09/02/2019 05:19:46 49.77 50.05 50.32 48.7 48 49.3 55.7 55.98 56.26 55.4 55.1 55.5
09/02/2019 05:19:47 49.68 49.81 50.23 48.7 48 49.3 55.57 55.76 56.15 55.4 55.1 55.5
09/02/2019 05:19:48 49.79 49.85 50.23 48.7 48 49.3 55.74 55.78 56.15 55.4 55.1 55.5
09/02/2019 05:19:49 49.44 49.83 50.23 48.7 48 49.3 55.27 55.78 56.15 55.4 55.1 55.5
09/02/2019 05:19:50 49.23 49.63 50.23 48.7 48 49.3 55.44 55.54 56.15 55.4 55.1 55.5
09/02/2019 05:19:51 49.64 49.65 50.23 48.7 48 49.3 55.44 55.51 56.03 55.4 55.1 55.5
09/02/2019 05:19:52 49.17 49.52 50.23 48.7 48 49.3 55.25 55.61 56.03 55.4 55.1 55.5
09/02/2019 05:19:53 50.08 49.83 50.23 48.7 48 49.3 55.7 55.67 56.03 55.4 55.1 55.5
09/02/2019 05:19:54 49.37 49.85 50.23 48.7 48 49.3 55.18 55.49 56.03 55.4 55.1 55.5
09/02/2019 05:19:55 49.05 49.55 50.17 48.7 48 49.3 55.16 55.43 56.03 55.4 55.1 55.5
09/02/2019 05:19:56 49.09 49.25 50.17 48.7 48 49.3 55.2 55.35 56.03 55.4 55.1 55.5
09/02/2019 05:19:57 49.22 49.34 50.16 48.7 48 49.3 55.79 55.69 56.03 55.4 55.1 55.5
09/02/2019 05:19:58 49.02 49.26 50.16 48.7 48 49.3 55.72 55.71 56.03 55.4 55.1 55.5
09/02/2019 05:19:59 48.95 49.18 50.16 48.7 48 49.3 55.25 55.68 56.03 55.4 55.1 55.5
09/02/2019 05:20:00 49.3 49.23 50.16 48.7 48 49.3 55.7 55.75 56.03 55.4 55.1 55.5
09/02/2019 05:20:01 49.3 49.38 50.16 48.8 48 49.3 55.24 55.68 56.03 55.4 55.1 55.5
09/02/2019 05:20:02 49.5 49.48 50.16 48.8 48 49.3 55.48 55.47 56.03 55.4 55.1 55.5
09/02/2019 05:20:03 49.3 49.56 50.16 48.8 48 49.3 55.35 55.55 56.03 55.4 55.1 55.5
09/02/2019 05:20:04 49.26 49.41 50.16 48.8 48 49.3 55.04 55.42 56.03 55.4 55.1 55.5
09/02/2019 05:20:05 49.31 49.49 50.16 48.8 48 49.3 55.4 55.44 56.03 55.4 55.1 55.5
09/02/2019 05:20:06 49.31 49.35 50.16 48.8 48 49.3 55.37 55.38 56.03 55.4 55.1 55.5
09/02/2019 05:20:07 49.23 49.38 50.16 48.8 48 49.3 55.43 55.48 56.03 55.4 55.1 55.5
09/02/2019 05:20:08 49.35 49.38 50.16 48.8 48 49.3 55.29 55.42 56.03 55.4 55.1 55.5
09/02/2019 05:20:09 49.81 49.81 50.16 48.8 48 49.3 55.64 55.59 56.03 55.4 55.1 55.5
09/02/2019 05:20:10 49.45 49.64 50.16 48.8 48 49.3 55.49 55.59 56.03 55.4 55.1 55.5
09/02/2019 05:20:11 49.6 49.64 50.16 48.8 48 49.3 55.79 55.77 56.03 55.4 55.1 55.5
09/02/2019 05:20:12 49.68 49.79 50.16 48.8 48 49.3 55.56 55.92 56.03 55.4 55.1 55.5
09/02/2019 05:20:13 49.58 49.72 50.16 48.8 48 49.3 55.74 55.71 56.03 55.4 55.1 55.5
09/02/2019 05:20:14 49.53 49.63 50.09 48.8 48.1 49.3 55.38 55.69 56.03 55.4 55.1 55.5
09/02/2019 05:20:15 50.05 49.9 50.05 48.8 48.1 49.3 55.74 55.72 55.98 55.4 55.1 55.5
09/02/2019 05:20:16 49.36 49.86 49.9 48.8 48.1 49.3 55.72 55.72 55.92 55.4 55.1 55.5
09/02/2019 05:20:17 50.19 50.05 50.05 48.8 48.1 49.3 56.01 55.95 55.95 55.4 55.1 55.5
09/02/2019 05:20:18 49.78 49.95 50.05 48.8 48.1 49.3 56.12 56.12 56.12 55.4 55.1 55.5
09/02/2019 05:20:19 49.5 49.93 50.05 48.8 48.1 49.3 55.39 56.17 56.17 55.4 55.1 55.5
09/02/2019 05:20:20 49.9 49.88 50.05 48.8 48.1 49.3 56.15 56.04 56.17 55.4 55.1 55.5
09/02/2019 05:20:21 49.61 49.88 50.05 48.8 48.1 49.3 56.02 56.17 56.17 55.4 55.1 55.5
09/02/2019 05:20:22 49.34 49.68 50.05 48.8 48.1 49.3 55.24 55.97 56.17 55.4 55.1 55.5
09/02/2019 05:20:23 49.24 49.48 50.05 48.8 48.1 49.3 55.62 55.71 56.17 55.4 55.1 55.5
09/02/2019 05:20:24 49.3 49.48 50.05 48.8 48.1 49.3 55.5 55.73 56.17 55.4 55.1 55.5
09/02/2019 05:20:25 49.07 49.42 50.05 48.8 48.1 49.3 55.45 55.55 56.17 55.4 55.1 55.5
09/02/2019 05:20:26 48.78 49.18 50.05 48.8 48.1 49.3 55.36 55.51 56.17 55.4 55.1 55.5
09/02/2019 05:20:27 48.98 49.05 50.05 48.8 48.1 49.3 55.18 55.53 56.17 55.4 55.1 55.5
09/02/2019 05:20:28 49.42 49.35 50.05 48.8 48.1 49.3 55.61 55.57 56.17 55.4 55.1 55.5
09/02/2019 05:20:29 49.07 49.43 50.05 48.9 48.1 49.3 55.03 55.49 56.17 55.4 55.1 55.5
09/02/2019 05:20:30 49.19 49.28 50.05 48.9 48.1 49.3 55.46 55.42 56.17 55.4 55.1 55.5
09/02/2019 05:20:31 49.26 49.37 50.05 48.9 48.1 49.3 55.56 55.56 56.17 55.4 55.1 55.5
09/02/2019 05:20:32 49.17 49.25 50.05 48.9 48.1 49.3 55.46 55.67 56.17 55.4 55.1 55.5
09/02/2019 05:20:33 49.2 49.33 50.05 48.9 48.1 49.3 55.35 55.56 56.17 55.4 55.1 55.5
09/02/2019 05:20:34 49.22 49.32 50.05 48.9 48.1 49.3 55.32 55.47 56.17 55.4 55.1 55.5
09/02/2019 05:20:35 49.14 49.4 50.05 48.9 48.1 49.3 55.29 55.48 56.17 55.4 55.1 55.5
09/02/2019 05:20:36 49.18 49.29 50.05 48.9 48.1 49.3 55.2 55.38 56.17 55.4 55.1 55.5
09/02/2019 05:20:37 48.67 49.13 50.05 48.9 48.1 49.3 55.14 55.38 56.17 55.4 55.2 55.5
09/02/2019 05:20:38 49.11 49.05 50.05 48.9 48.1 49.3 55.38 55.35 56.17 55.4 55.2 55.5
09/02/2019 05:20:39 49.95 49.65 50.05 48.9 48.1 49.3 55.92 55.79 56.17 55.4 55.2 55.5
09/02/2019 05:20:40 49.89 49.93 50.05 48.9 48.1 49.3 55.66 55.83 56.17 55.4 55.2 55.5
09/02/2019 05:20:41 49.39 49.8 50.05 48.9 48.1 49.3 55.47 55.72 56.17 55.4 55.2 55.5
09/02/2019 05:20:42 49.54 49.63 50.05 48.9 48.1 49.3 55.76 55.75 56.17 55.4 55.2 55.5
09/02/2019 05:20:43 49.47 49.7 50.05 48.9 48.1 49.3 55.76 55.89 56.17 55.4 55.2 55.5
09/02/2019 05:20:44 49.86 49.72 50.05 48.9 48.1 49.3 55.83 55.9 56.17 55.4 55.2 55.5
09/02/2019 05:20:45 49.67 49.75 50.05 48.9 48.1 49.3 56.09 56.23 56.23 55.4 55.2 55.5
09/02/2019 05:20:46 49.6 49.7 50.05 48.9 48.1 49.3 55.8 55.91 56.23 55.4 55.2 55.5
09/02/2019 05:20:47 49.3 49.75 49.95 48.9 48.2 49.3 55.49 55.94 56.23 55.4 55.2 55.5
09/02/2019 05:20:48 49.28 49.47 49.93 48.9 48.2 49.3 55.62 55.78 56.23 55.4 55.2 55.5
09/02/2019 05:20:49 49.79 49.7 49.93 48.9 48.2 49.3 55.73 55.76 56.23 55.4 55.2 55.5
09/02/2019 05:20:50 48.75 49.66 49.93 48.9 48.2 49.3 55.24 55.81 56.23 55.4 55.2 55.5
09/02/2019 05:20:51 49.16 49.26 49.93 48.9 48.2 49.3 55.29 55.39 56.23 55.4 55.2 55.5
09/02/2019 05:20:52 49.15 49.22 49.93 48.9 48.2 49.3 55.88 55.76 56.23 55.4 55.2 55.5
09/02/2019 05:20:53 48.92 49.16 49.93 48.9 48.2 49.3 55.25 55.75 56.23 55.4 55.2 55.5
09/02/2019 05:20:54 49.23 49.21 49.93 48.9 48.2 49.3 55.21 55.48 56.23 55.4 55.2 55.5
09/02/2019 05:20:55 49.34 49.36 49.93 48.9 48.2 49.3 55.37 55.48 56.23 55.4 55.2 55.5
09/02/2019 05:20:56 49.19 49.27 49.93 48.9 48.2 49.3 55.11 55.34 56.23 55.4 55.2 55.5
09/02/2019 05:20:57 49.5 49.49 49.93 48.9 48.2 49.3 55.53 55.49 56.23 55.4 55.2 55.5
09/02/2019 05:20:58 49.29 49.6 49.93 48.9 48.2 49.3 55.08 55.44 56.23 55.4 55.2 55.5
09/02/2019 05:20:59 49.03 49.33 49.93 48.9 48.2 49.3 55.21 55.26 56.23 55.4 55.2 55.5
09/02/2019 05:21:00 49.14 49.25 49.93 48.9 48.2 49.3 55.02 55.21 56.23 55.4 55.2 55.5
09/02/2019 05:21:01 49.21 49.22 49.93 48.9 48.2 49.3 55.18 55.24 56.23 55.4 55.2 55.5
09/02/2019 05:21:02 49.04 49.18 49.93 48.9 48.2 49.3 55.5 55.4 56.23 55.4 55.2 55.5
09/02/2019 05:21:03 49.11 49.19 49.93 48.9 48.2 49.3 55.54 55.52 56.23 55.4 55.2 55.5
09/02/2019 05:21:04 49.23 49.36 49.93 48.9 48.2 49.3 55.33 55.56 56.23 55.4 55.2 55.5
09/02/2019 05:21:05 49.17 49.24 49.93 48.9 48.2 49.3 55.82 55.73 56.23 55.4 55.2 55.5
09/02/2019 05:21:06 49.11 49.27 49.93 48.9 48.2 49.3 55.11 55.7 56.23 55.4 55.2 55.5
09/02/2019 05:21:07 49.38 49.39 49.93 48.9 48.2 49.3 55.22 55.37 56.23 55.4 55.2 55.5
09/02/2019 05:21:08 49.57 49.5 49.93 48.9 48.2 49.3 55.47 55.47 56.23 55.4 55.2 55.5
09/02/2019 05:21:09 49.81 49.7 49.93 48.9 48.2 49.3 55.4 55.52 56.23 55.4 55.2 55.5
09/02/2019 05:21:10 49.59 49.75 49.8 48.9 48.2 49.3 55.43 55.54 56.23 55.4 55.2 55.5
09/02/2019 05:21:11 49.39 49.61 49.75 48.9 48.2 49.3 55.57 55.59 56.23 55.4 55.2 55.5
09/02/2019 05:21:12 49.74 49.75 49.75 48.9 48.2 49.3 55.72 55.76 56.23 55.4 55.2 55.5
09/02/2019 05:21:13 49.83 49.84 49.84 48.9 48.2 49.3 55.58 55.78 56.23 55.4 55.2 55.5
09/02/2019 05:21:14 49.84 49.89 49.89 48.9 48.2 49.3 55.62 55.69 56.23 55.4 55.2 55.5
09/02/2019 05:21:15 49.51 49.85 49.89 48.9 48.2 49.3 55.93 55.88 55.94 55.4 55.2 55.5
09/02/2019 05:21:16 49.71 49.81 49.89 48.9 48.2 49.3 55.75 55.96 55.96 55.4 55.2 55.5
09/02/2019 05:21:17 49.41 49.69 49.89 48.9 48.2 49.3 55.5 55.82 55.96 55.4 55.2 55.5
09/02/2019 05:21:18 49.45 49.68 49.89 48.9 48.2 49.3 55.44 55.65 55.96 55.4 55.2 55.5
09/02/2019 05:21:19 49.58 49.63 49.89 48.9 48.2 49.3 55.51 55.74 55.96 55.4 55.2 55.5
09/02/2019 05:21:20 49.47 49.82 49.89 48.9 48.2 49.3 55.16 55.56 55.96 55.4 55.2 55.5
09/02/2019 05:21:21 49.03 49.44 49.89 48.9 48.2 49.3 55.24 55.32 55.96 55.4 55.2 55.5
09/02/2019 05:21:22 49.39 49.37 49.89 48.9 48.3 49.3 55.28 55.46 55.96 55.4 55.2 55.5
09/02/2019 05:21:23 48.96 49.37 49.89 48.9 48.3 49.3 55.3 55.4 55.96 55.4 55.2 55.5
09/02/2019 05:21:24 48.98 49.12 49.89 48.9 48.3 49.3 55.2 55.33 55.96 55.4 55.2 55.5
09/02/2019 05:21:25 49.14 49.18 49.89 48.9 48.3 49.3 55.32 55.32 55.96 55.4 55.2 55.5
09/02/2019 05:21:26 48.89 49.19 49.89 48.9 48.3 49.3 55.03 55.35 55.96 55.4 55.2 55.5
09/02/2019 05:21:27 49.2 49.23 49.89 48.9 48.3 49.3 55.37 55.41 55.96 55.4 55.2 55.5
09/02/2019 05:21:28 48.75 49.17 49.89 48.9 48.3 49.3 55.3 55.42 55.96 55.4 55.2 55.5
09/02/2019 05:21:29 48.83 48.97 49.89 48.9 48.3 49.3 55.71 55.66 55.96 55.4 55.2 55.5
09/02/2019 05:21:30 48.93 49.04 49.89 48.9 48.3 49.3 54.97 55.55 55.96 55.4 55.2 55.5
09/02/2019 05:21:31 49.14 49.11 49.89 48.9 48.3 49.3 55.13 55.25 55.96 55.4 55.2 55.5
09/02/2019 05:21:32 48.95 49.21 49.89 48.9 48.3 49.3 54.94 55.26 55.96 55.4 55.2 55.5
09/02/2019 05:21:33 49.04 49.13 49.89 48.9 48.3 49.3 54.8 55.06 55.96 55.4 55.2 55.5
09/02/2019 05:21:34 49.2 49.2 49.89 48.9 48.3 49.3 54.96 54.98 55.96 55.4 55.2 55.5
09/02/2019 05:21:35 49.67 49.58 49.89 48.9 48.3 49.3 55.56 55.38 55.96 55.4 55.2 55.5
09/02/2019 05:21:36 49.67 49.74 49.89 48.9 48.3 49.3 55.47 55.45 55.96 55.4 55.2 55.5
09/02/2019 05:21:37 49.62 49.71 49.89 48.9 48.3 49.3 55.6 55.57 55.96 55.4 55.2 55.5
09/02/2019 05:21:38 49.74 49.9 49.9 48.9 48.3 49.3 55.69 55.72 55.96 55.4 55.2 55.5
09/02/2019 05:21:39 49.5 49.73 49.9 48.9 48.3 49.3 55.53 55.67 55.96 55.4 55.2 55.5
09/02/2019 05:21:40 49.59 49.66 49.9 48.9 48.3 49.3 55.52 55.61 55.96 55.4 55.2 55.5
09/02/2019 05:21:41 49.49 49.63 49.9 48.9 48.3 49.3 55.27 55.6 55.96 55.4 55.2 55.5
09/02/2019 05:21:42 49.48 49.64 49.9 48.9 48.3 49.3 55.61 55.61 55.96 55.4 55.2 55.5
09/02/2019 05:21:43 49.84 49.81 49.9 48.9 48.3 49.3 56.07 56 56 55.4 55.2 55.5
09/02/2019 05:21:44 49.73 49.9 49.9 49 48.3 49.3 56.09 56.1 56.1 55.4 55.2 55.5
09/02/2019 05:21:45 49.65 49.77 49.9 49 48.3 49.3 55.52 55.96 56.1 55.4 55.2 55.5
09/02/2019 05:21:46 49.17 49.61 49.9 49 48.3 49.3 55.32 55.68 56.1 55.4 55.2 55.5
09/02/2019 05:21:47 48.48 49.43 49.9 49 48.3 49.3 55.14 55.53 56.1 55.4 55.2 55.5
09/02/2019 05:21:48 49.26 49.21 49.9 49 48.3 49.3 55.32 55.44 56.1 55.4 55.2 55.5
09/02/2019 05:21:49 49.26 49.23 49.9 49 48.3 49.3 55.41 55.44 56.1 55.4 55.2 55.5
09/02/2019 05:21:50 48.78 49.23 49.9 49 48.3 49.3 54.92 55.38 56.1 55.4 55.2 55.5
09/02/2019 05:21:51 49.1 49.11 49.9 49 48.3 49.3 54.89 55.17 56.1 55.4 55.2 55.5
09/02/2019 05:21:52 49.35 49.3 49.9 49 48.3 49.3 55.11 55.12 56.1 55.4 55.2 55.5
09/02/2019 05:21:53 49.33 49.34 49.9 49 48.3 49.3 55.87 55.58 56.1 55.4 55.2 55.5
09/02/2019 05:21:54 49.32 49.43 49.9 49 48.3 49.3 54.94 55.63 56.1 55.4 55.2 55.5
09/02/2019 05:21:55 49.11 49.3 49.9 49 48.3 49.3 54.95 55.2 56.1 55.4 55.2 55.5
09/02/2019 05:21:56 48.83 49.23 49.9 49 48.3 49.3 55.07 55.28 56.1 55.4 55.2 55.5
09/02/2019 05:21:57 48.95 49.06 49.9 49 48.3 49.3 55.44 55.37 56.1 55.4 55.2 55.5
09/02/2019 05:21:58 49.29 49.24 49.9 49 48.3 49.3 55.75 55.61 56.1 55.4 55.2 55.5
09/02/2019 05:21:59 49.17 49.31 49.9 49 48.3 49.3 55.32 55.59 56.1 55.4 55.2 55.5
09/02/2019 05:22:00 48.77 49.16 49.9 49 48.3 49.3 55.29 55.44 56.1 55.4 55.2 55.5
09/02/2019 05:22:01 48.97 48.98 49.9 49 48.3 49.3 55.51 55.63 56.1 55.4 55.2 55.5
09/02/2019 05:22:02 49.22 49.17 49.9 49 48.3 49.3 55.31 55.38 56.1 55.4 55.2 55.5
09/02/2019 05:22:03 49.43 49.36 49.9 49 48.3 49.3 55.34 55.5 56.1 55.4 55.2 55.5
09/02/2019 05:22:04 49.24 49.52 49.9 49 48.3 49.3 55.47 55.48 56.1 55.4 55.2 55.5
09/02/2019 05:22:05 49.16 49.33 49.9 49 48.3 49.3 55.15 55.56 56.1 55.4 55.2 55.5
09/02/2019 05:22:06 49.3 49.32 49.9 49 48.3 49.3 54.97 55.35 56.1 55.4 55.2 55.5
09/02/2019 05:22:07 50.34 50.28 50.28 49 48.3 49.3 55.65 55.54 56.1 55.4 55.2 55.5
09/02/2019 05:22:08 47.08 50.03 50.28 49 48.3 49.3 53.87 55.39 56.1 55.4 55.2 55.5
09/02/2019 05:22:09 47.01 48.42 50.28 49 48.3 49.3 54.19 54.67 56.1 55.4 55.2 55.5
09/02/2019 05:22:10 47.12 47.61 50.28 49 48.3 49.3 54.21 54.38 56.1 55.4 55.2 55.5
09/02/2019 05:22:11 47.23 47.4 50.28 49 48.3 49.3 53.78 54.3 56.1 55.4 55.2 55.5
09/02/2019 05:22:12 46.76 47.28 50.28 49 48.3 49.3 54.46 54.34 56.1 55.4 55.2 55.5
09/02/2019 05:22:13 47.33 47.38 50.28 49 48.3 49.3 54.34 54.47 56.1 55.4 55.2 55.5
09/02/2019 05:22:14 45.94 47.07 50.28 49 48.3 49.3 54.32 54.43 55.96 55.4 55.2 55.5
09/02/2019 05:22:15 46.21 46.48 50.28 49 48.3 49.3 54.13 54.47 55.68 55.4 55.2 55.5
09/02/2019 05:22:16 46.51 46.56 50.28 49 48.3 49.3 54.15 54.25 55.63 55.4 55.2 55.5
09/02/2019 05:22:17 46.52 46.63 50.28 49 48.3 49.3 54.54 54.46 55.63 55.4 55.2 55.5
09/02/2019 05:22:18 45.91 46.54 50.28 49 48.3 49.3 54.06 54.49 55.63 55.4 55.2 55.5
09/02/2019 05:22:19 45.8 46.12 50.28 49 48.3 49.3 53.81 54.2 55.63 55.4 55.2 55.5
09/02/2019 05:22:20 45.82 46.12 50.28 49 48.3 49.3 53.74 54.02 55.63 55.4 55.2 55.5
09/02/2019 05:22:21 46.24 46.15 50.28 49 48.3 49.3 53.94 54.01 55.63 55.4 55.2 55.5
09/02/2019 05:22:22 46.52 46.43 50.28 49 48.3 49.3 54.33 54.25 55.63 55.4 55.2 55.5
09/02/2019 05:22:23 46.02 46.34 50.28 49 48.3 49.3 53.88 54.15 55.63 55.4 55.2 55.5
09/02/2019 05:22:24 47.61 47.35 50.28 49 48.3 49.3 54.02 54.14 55.63 55.4 55.2 55.5
09/02/2019 05:22:25 49.1 48.47 50.28 49 48.3 49.3 54.91 54.67 55.63 55.4 55.2 55.5
09/02/2019 05:22:26 49.03 48.84 50.28 49 48.3 49.3 54.81 54.82 55.63 55.4 55.2 55.5
09/02/2019 05:22:27 49.41 49.22 50.28 49 48.3 49.3 55.51 55.3 55.63 55.4 55.2 55.5
09/02/2019 05:22:28 49.05 49.23 50.28 49 48.3 49.3 54.83 55.29 55.63 55.4 55.2 55.5
09/02/2019 05:22:29 49.02 49.16 50.28 49 48.3 49.3 54.89 55.08 55.63 55.4 55.2 55.5
09/02/2019 05:22:30 49.4 49.3 50.28 49 48.3 49.3 55.01 55.14 55.63 55.4 55.2 55.5
09/02/2019 05:22:31 49.74 49.58 50.28 49 48.3 49.3 55.92 55.62 55.62 55.4 55.2 55.5
09/02/2019 05:22:32 49.42 49.61 50.28 49 48.3 49.3 55.03 55.6 55.62 55.4 55.2 55.5
09/02/2019 05:22:33 49.55 49.64 50.28 49 48.3 49.3 55.31 55.33 55.62 55.4 55.2 55.5
09/02/2019 05:22:34 50.15 49.93 50.28 49 48.3 49.3 55.5 55.5 55.62 55.4 55.2 55.5
09/02/2019 05:22:35 49.8 50.05 50.28 49 48.3 49.3 55.51 55.51 55.62 55.4 55.2 55.5
09/02/2019 05:22:36 49 49.83 50.28 49 48.3 49.3 54.69 55.58 55.62 55.4 55.2 55.5
09/02/2019 05:22:37 48.93 49.29 50.05 49 48.3 49.3 54.96 55.17 55.62 55.4 55.2 55.5
09/02/2019 05:22:38 49.18 49.2 50.05 49 48.3 49.3 54.83 54.98 55.62 55.4 55.2 55.5
09/02/2019 05:22:39 48.63 49.2 50.05 49 48.3 49.3 54.37 54.9 55.62 55.4 55.2 55.5
09/02/2019 05:22:40 49.02 49.08 50.05 49 48.3 49.3 54.77 54.76 55.62 55.4 55.2 55.5
09/02/2019 05:22:41 49.1 49.23 50.05 49 48.3 49.3 55.13 55.08 55.62 55.4 55.2 55.5
09/02/2019 05:22:42 49.23 49.17 50.05 49 48.3 49.3 55.06 55.09 55.62 55.4 55.2 55.5
09/02/2019 05:22:43 49.21 49.24 50.05 49 48.3 49.3 55.48 55.39 55.62 55.4 55.2 55.5
09/02/2019 05:22:44 49.12 49.21 50.05 49.1 48.3 49.3 54.76 55.31 55.62 55.4 55.2 55.5
09/02/2019 05:22:45 49.14 49.21 50.05 49.1 48.3 49.3 55.7 55.52 55.62 55.4 55.2 55.5
09/02/2019 05:22:46 49.18 49.27 50.05 49.1 48.3 49.3 55.01 55.49 55.62 55.4 55.2 55.5
09/02/2019 05:22:47 49.16 49.22 50.05 49.1 48.3 49.3 55.05 55.36 55.62 55.4 55.2 55.5
09/02/2019 05:22:48 49.03 49.25 50.05 49.1 48.3 49.3 55.16 55.22 55.62 55.4 55.2 55.5
09/02/2019 05:22:49 49.56 49.45 50.05 49.1 48.3 49.3 55.38 55.4 55.62 55.4 55.2 55.5
09/02/2019 05:22:50 49.59 49.64 50.05 49.1 48.3 49.3 55.42 55.59 55.62 55.4 55.2 55.5
09/02/2019 05:22:51 49.71 49.72 50.05 49.1 48.3 49.3 55.05 55.36 55.62 55.4 55.2 55.5
09/02/2019 05:22:52 49.68 49.7 50.05 49.1 48.3 49.3 55.38 55.41 55.62 55.4 55.2 55.5
09/02/2019 05:22:53 49.26 49.66 50.05 49.1 48.3 49.3 55.12 55.32 55.62 55.4 55.2 55.5
09/02/2019 05:22:54 49.64 49.63 50.05 49.1 48.3 49.3 55.02 55.41 55.62 55.4 55.2 55.5
09/02/2019 05:22:55 50.34 50.11 50.11 49.1 48.3 49.3 55.5 55.37 55.62 55.4 55.2 55.5
09/02/2019 05:22:56 49.65 50.14 50.14 49.1 48.3 49.3 55.17 55.52 55.62 55.4 55.2 55.5
09/02/2019 05:22:57 50.27 50.17 50.17 49.1 48.3 49.3 55.6 55.51 55.62 55.4 55.2 55.5
09/02/2019 05:22:58 49.71 50.14 50.17 49.1 48.3 49.3 54.89 55.46 55.62 55.4 55.2 55.5
09/02/2019 05:22:59 50.03 50.03 50.17 49.1 48.3 49.3 55.15 55.24 55.62 55.4 55.2 55.5
09/02/2019 05:23:00 49.79 49.99 50.17 49.1 48.3 49.3 55.29 55.39 55.62 55.4 55.2 55.5
09/02/2019 05:23:01 49.8 49.88 50.17 49.1 48.3 49.3 54.96 55.35 55.6 55.4 55.2 55.5
09/02/2019 05:23:02 50.03 50.02 50.17 49.2 48.3 49.3 55.14 55.18 55.59 55.4 55.2 55.5
09/02/2019 05:23:03 49.71 50.02 50.17 49.2 48.3 49.3 55.21 55.23 55.59 55.4 55.2 55.5
09/02/2019 05:23:04 49.89 49.94 50.17 49.2 48.3 49.3 55.32 55.38 55.59 55.4 55.2 55.5
09/02/2019 05:23:05 50.14 50.06 50.17 49.2 48.3 49.3 55.59 55.55 55.59 55.4 55.2 55.5
09/02/2019 05:23:06 49.82 50.12 50.17 49.2 48.3 49.3 55.52 55.58 55.59 55.4 55.2 55.5
09/02/2019 05:23:07 49.61 49.89 50.17 49.2 48.3 49.3 55.13 55.5 55.59 55.4 55.2 55.5
09/02/2019 05:23:08 49.77 49.84 50.17 49.2 48.3 49.3 55.18 55.38 55.59 55.4 55.2 55.5
09/02/2019 05:23:09 49.66 49.9 50.17 49.2 48.3 49.3 54.93 55.27 55.59 55.4 55.2 55.5
09/02/2019 05:23:10 50.15 50.07 50.17 49.2 48.3 49.3 55.28 55.21 55.59 55.4 55.2 55.5
09/02/2019 05:23:11 50.24 50.21 50.21 49.2 48.3 49.3 55.25 55.35 55.59 55.4 55.2 55.5
09/02/2019 05:23:12 50.4 50.4 50.4 49.2 48.3 49.3 55.86 55.69 55.69 55.4 55.2 55.5
09/02/2019 05:23:13 50.12 50.32 50.4 49.2 48.3 49.3 55.72 55.82 55.82 55.4 55.2 55.5
09/02/2019 05:23:14 50.53 50.49 50.49 49.2 48.3 49.3 55.71 55.79 55.82 55.4 55.2 55.5
09/02/2019 05:23:15 50.09 50.43 50.49 49.2 48.3 49.3 55.38 55.74 55.82 55.4 55.2 55.5
09/02/2019 05:23:16 50.45 50.44 50.49 49.2 48.3 49.3 55.68 55.64 55.82 55.4 55.2 55.5
09/02/2019 05:23:17 50.2 50.4 50.49 49.2 48.3 49.3 55.56 55.75 55.82 55.4 55.2 55.5
09/02/2019 05:23:18 50.37 50.41 50.49 49.3 48.3 49.3 55.57 55.65 55.82 55.4 55.2 55.5
09/02/2019 05:23:19 50.6 50.58 50.58 49.3 48.3 49.3 55.87 55.81 55.82 55.4 55.2 55.5
09/02/2019 05:23:20 49.53 50.5 50.58 49.3 48.3 49.3 55.26 55.85 55.85 55.4 55.2 55.5
09/02/2019 05:23:21 49.55 49.89 50.58 49.3 48.3 49.3 55.11 55.39 55.85 55.4 55.2 55.5
09/02/2019 05:23:22 50.02 49.91 50.58 49.3 48.3 49.3 55.29 55.33 55.85 55.4 55.2 55.5
09/02/2019 05:23:23 50.09 50.14 50.58 49.3 48.4 49.3 55.58 55.54 55.85 55.4 55.2 55.5
09/02/2019 05:23:24 49.99 50.11 50.58 49.3 48.4 49.3 55.44 55.63 55.85 55.4 55.2 55.5
09/02/2019 05:23:25 50.03 50.05 50.58 49.3 48.4 49.3 55.4 55.45 55.85 55.4 55.2 55.5
09/02/2019 05:23:26 49.95 50.17 50.58 49.3 48.4 49.3 55.55 55.6 55.85 55.4 55.2 55.5
09/02/2019 05:23:27 50.05 50.14 50.58 49.3 48.4 49.3 55.33 55.68 55.85 55.4 55.2 55.5
09/02/2019 05:23:28 49.44 49.98 50.58 49.3 48.4 49.3 54.91 55.4 55.85 55.4 55.2 55.5
09/02/2019 05:23:29 49.93 49.89 50.58 49.3 48.4 49.3 55.45 55.39 55.85 55.4 55.2 55.5
09/02/2019 05:23:30 49.7 49.88 50.58 49.3 48.4 49.3 55.38 55.6 55.85 55.4 55.2 55.5
09/02/2019 05:23:31 50.22 50.09 50.58 49.3 48.4 49.3 55.35 55.45 55.85 55.4 55.2 55.5
09/02/2019 05:23:32 49.99 50.13 50.58 49.3 48.4 49.3 55.17 55.34 55.85 55.4 55.2 55.5
09/02/2019 05:23:33 51.04 50.94 50.94 49.4 48.4 49.3 55.53 55.52 55.85 55.4 55.2 55.5
09/02/2019 05:23:34 48.85 50.93 50.94 49.4 48.4 49.3 54.44 55.49 55.85 55.4 55.2 55.5
09/02/2019 05:23:35 48.75 49.68 50.94 49.4 48.4 49.3 54.5 54.79 55.85 55.4 55.2 55.5
09/02/2019 05:23:36 48.53 49.2 50.94 49.4 48.4 49.3 54.3 54.66 55.85 55.4 55.2 55.5
09/02/2019 05:23:37 48.37 48.79 50.94 49.4 48.4 49.3 54.6 54.65 55.85 55.4 55.2 55.5
09/02/2019 05:23:38 48.86 48.83 50.94 49.4 48.4 49.3 54.69 54.72 55.85 55.4 55.2 55.5
09/02/2019 05:23:39 48.36 48.72 50.94 49.4 48.4 49.3 54.26 54.62 55.85 55.4 55.2 55.5
09/02/2019 05:23:40 48.47 48.62 50.94 49.4 48.4 49.3 55.03 54.99 55.85 55.4 55.2 55.5
09/02/2019 05:23:41 48.43 48.58 50.94 49.4 48.4 49.3 54.67 54.91 55.85 55.4 55.2 55.5
09/02/2019 05:23:42 47.67 48.44 50.94 49.4 48.4 49.3 54.55 54.76 55.85 55.4 55.2 55.5
09/02/2019 05:23:43 47.63 47.97 50.94 49.4 48.4 49.3 54.49 54.85 55.85 55.4 55.2 55.5
09/02/2019 05:23:44 47.72 47.99 50.94 49.4 48.4 49.3 54.57 54.77 55.85 55.4 55.2 55.5
09/02/2019 05:23:45 47.54 47.72 50.94 49.4 48.4 49.3 54.38 54.53 55.85 55.4 55.2 55.5
09/02/2019 05:23:46 48.05 47.94 50.94 49.4 48.4 49.3 54.25 54.56 55.85 55.4 55.2 55.5
09/02/2019 05:23:47 47.91 48 50.94 49.4 48.4 49.3 54.35 54.53 55.85 55.4 55.2 55.5
09/02/2019 05:23:48 47.66 47.98 50.94 49.4 48.4 49.3 54.45 54.56 55.85 55.4 55.2 55.5
09/02/2019 05:23:49 46.96 47.81 50.94 49.4 48.4 49.3 53.98 54.49 55.85 55.4 55.2 55.5
09/02/2019 05:23:50 47.73 47.68 50.94 49.4 48.4 49.3 54.23 54.4 55.68 55.4 55.2 55.5
09/02/2019 05:23:51 48 47.93 50.94 49.4 48.4 49.3 55.08 54.9 55.68 55.4 55.2 55.5
09/02/2019 05:23:52 49.8 49.22 50.94 49.4 48.4 49.3 55.27 55.2 55.68 55.3 55.2 55.5
09/02/2019 05:23:53 49.85 49.68 50.94 49.4 48.4 49.3 55.18 55.26 55.68 55.3 55.2 55.5
09/02/2019 05:23:54 49.79 49.8 50.94 49.3 48.4 49.3 55.54 55.48 55.68 55.3 55.2 55.5
09/02/2019 05:23:55 50.19 50.09 50.94 49.3 48.4 49.3 55.5 55.55 55.68 55.3 55.2 55.5
09/02/2019 05:23:56 50.88 50.65 50.94 49.4 48.4 49.3 55.91 55.82 55.82 55.3 55.2 55.5
09/02/2019 05:23:57 50.46 50.7 50.94 49.4 48.4 49.3 55.7 55.95 55.95 55.3 55.2 55.5
09/02/2019 05:23:58 50.69 50.65 50.94 49.4 48.4 49.3 56.18 56 56 55.3 55.2 55.5
09/02/2019 05:23:59 50.78 50.82 50.94 49.4 48.4 49.3 55.99 56.06 56.06 55.3 55.2 55.5
09/02/2019 05:24:00 50.61 50.76 50.94 49.4 48.4 49.3 56.44 56.35 56.35 55.3 55.2 55.5
09/02/2019 05:24:01 50.57 50.68 50.94 49.4 48.4 49.3 56.11 56.37 56.37 55.4 55.2 55.5
09/02/2019 05:24:02 50.72 50.79 50.94 49.4 48.4 49.3 55.93 56.25 56.37 55.4 55.2 55.5
09/02/2019 05:24:03 50.99 50.94 50.94 49.4 48.4 49.3 56.11 56.24 56.37 55.4 55.2 55.5
09/02/2019 05:24:04 50.72 50.91 50.94 49.4 48.4 49.3 55.83 56.06 56.37 55.4 55.2 55.5
09/02/2019 05:24:05 50.82 50.85 50.94 49.4 48.4 49.3 56.11 56.13 56.37 55.4 55.2 55.5
09/02/2019 05:24:06 50.69 50.91 50.94 49.4 48.4 49.3 55.65 56.07 56.37 55.4 55.2 55.5
09/02/2019 05:24:07 50.46 50.71 50.94 49.4 48.4 49.3 55.95 56.11 56.37 55.4 55.2 55.5
09/02/2019 05:24:08 50.6 50.65 50.94 49.4 48.4 49.3 55.62 55.79 56.37 55.4 55.2 55.5
09/02/2019 05:24:09 50.52 50.63 50.94 49.4 48.4 49.3 55.7 55.84 56.37 55.4 55.2 55.5
09/02/2019 05:24:10 50.39 50.61 50.94 49.4 48.4 49.3 55.29 55.65 56.37 55.4 55.2 55.5
09/02/2019 05:24:11 50.24 50.44 50.94 49.4 48.4 49.3 55.94 55.85 56.37 55.4 55.2 55.5
09/02/2019 05:24:12 50.09 50.33 50.94 49.4 48.4 49.3 55.5 55.85 56.37 55.4 55.2 55.5
09/02/2019 05:24:13 50.37 50.36 50.94 49.4 48.4 49.3 55.72 55.78 56.37 55.4 55.2 55.5
09/02/2019 05:24:14 50.29 50.38 50.94 49.4 48.4 49.3 55.73 55.88 56.37 55.4 55.2 55.5
09/02/2019 05:24:15 49.98 50.32 50.94 49.4 48.4 49.3 55.44 55.73 56.37 55.4 55.2 55.5
09/02/2019 05:24:16 50.37 50.34 50.94 49.4 48.5 49.3 55.67 55.71 56.37 55.3 55.2 55.5
09/02/2019 05:24:17 50.28 50.35 50.94 49.4 48.5 49.3 55.41 55.7 56.37 55.3 55.2 55.5
09/02/2019 05:24:18 50.36 50.43 50.94 49.4 48.5 49.3 55.94 55.81 56.37 55.3 55.2 55.5
09/02/2019 05:24:19 50.29 50.36 50.94 49.4 48.5 49.3 55.67 55.82 56.37 55.3 55.2 55.5
09/02/2019 05:24:20 50.46 50.48 50.94 49.4 48.5 49.3 55.79 55.92 56.37 55.3 55.2 55.5
09/02/2019 05:24:21 50.31 50.53 50.94 49.4 48.5 49.3 55.2 55.8 56.37 55.3 55.2 55.5
09/02/2019 05:24:22 50.45 50.55 50.94 49.4 48.5 49.3 55.9 55.81 56.37 55.3 55.2 55.5
09/02/2019 05:24:23 50.35 50.54 50.94 49.4 48.5 49.3 55.58 55.86 56.37 55.3 55.2 55.5
09/02/2019 05:24:24 50.46 50.52 50.94 49.4 48.5 49.3 55.72 55.74 56.37 55.3 55.2 55.5
09/02/2019 05:24:25 50.9 50.81 50.94 49.4 48.5 49.3 55.84 55.89 56.37 55.3 55.2 55.5
09/02/2019 05:24:26 50.92 50.92 50.94 49.4 48.5 49.3 55.87 55.92 56.37 55.3 55.2 55.5
09/02/2019 05:24:27 50.7 50.88 50.94 49.4 48.5 49.3 55.83 55.99 56.37 55.3 55.2 55.5
09/02/2019 05:24:28 50.76 50.88 50.94 49.4 48.5 49.3 55.73 55.89 56.37 55.3 55.2 55.5
09/02/2019 05:24:29 50.84 50.85 50.94 49.4 48.5 49.3 56.11 56.05 56.37 55.3 55.2 55.5
09/02/2019 05:24:30 50.72 50.88 50.94 49.4 48.5 49.3 56.11 56.15 56.37 55.3 55.2 55.5
09/02/2019 05:24:31 50.75 50.85 50.94 49.5 48.5 49.3 55.87 56.18 56.25 55.3 55.2 55.5
09/02/2019 05:24:32 50.59 50.78 50.94 49.5 48.5 49.3 56.06 56.07 56.24 55.3 55.2 55.5
09/02/2019 05:24:33 50.66 50.7 50.92 49.5 48.5 49.3 55.97 56.19 56.19 55.3 55.2 55.5
09/02/2019 05:24:34 50.4 50.73 50.92 49.5 48.5 49.3 55.73 56.02 56.19 55.4 55.2 55.5
09/02/2019 05:24:35 50.87 50.76 50.92 49.5 48.5 49.3 56.36 56.2 56.2 55.4 55.3 55.5
09/02/2019 05:24:36 50.58 50.79 50.92 49.5 48.5 49.3 55.97 56.3 56.3 55.4 55.3 55.5
09/02/2019 05:24:37 50.37 50.72 50.92 49.5 48.5 49.3 55.82 56.08 56.3 55.4 55.3 55.5
09/02/2019 05:24:38 50.72 50.63 50.92 49.5 48.5 49.3 56.3 56.17 56.3 55.4 55.3 55.5
09/02/2019 05:24:39 50.4 50.66 50.92 49.5 48.5 49.3 55.94 56.24 56.3 55.4 55.3 55.5
09/02/2019 05:24:40 50.15 50.49 50.92 49.5 48.5 49.3 55.56 56.05 56.3 55.4 55.3 55.5
09/02/2019 05:24:41 50.28 50.39 50.92 49.5 48.5 49.3 55.92 56.04 56.3 55.4 55.3 55.5
09/02/2019 05:24:42 50.5 50.49 50.92 49.5 48.6 49.3 55.81 55.9 56.3 55.4 55.3 55.5
09/02/2019 05:24:43 50.05 50.56 50.92 49.5 48.6 49.3 55.33 55.81 56.3 55.4 55.3 55.5
09/02/2019 05:24:44 50.44 50.4 50.92 49.5 48.6 49.3 55.7 55.69 56.3 55.4 55.3 55.5
09/02/2019 05:24:45 50.28 50.5 50.92 49.5 48.6 49.3 55.5 55.69 56.3 55.4 55.3 55.5
09/02/2019 05:24:46 50.41 50.45 50.92 49.5 48.6 49.3 55.61 55.7 56.3 55.4 55.3 55.5
09/02/2019 05:24:47 50.36 50.49 50.92 49.5 48.6 49.3 55.69 55.78 56.3 55.4 55.3 55.5
09/02/2019 05:24:48 50.28 50.4 50.92 49.5 48.6 49.3 55.59 55.69 56.3 55.4 55.3 55.5
09/02/2019 05:24:49 50.17 50.37 50.92 49.5 48.6 49.3 55.65 55.76 56.3 55.4 55.3 55.5
09/02/2019 05:24:50 50.32 50.35 50.92 49.5 48.6 49.3 55.74 55.87 56.3 55.4 55.3 55.5
09/02/2019 05:24:51 50.17 50.31 50.92 49.5 48.6 49.3 55.88 55.89 56.3 55.4 55.3 55.5
09/02/2019 05:24:52 50.51 50.4 50.92 49.5 48.6 49.3 55.72 55.9 56.3 55.4 55.3 55.5
09/02/2019 05:24:53 49.97 50.44 50.92 49.5 48.6 49.3 55.71 55.88 56.3 55.4 55.3 55.5
09/02/2019 05:24:54 50.37 50.35 50.92 49.5 48.6 49.3 55.79 55.92 56.3 55.4 55.3 55.5
09/02/2019 05:24:55 50.29 50.33 50.92 49.5 48.6 49.3 55.16 55.71 56.3 55.4 55.3 55.5
09/02/2019 05:24:56 50.54 50.47 50.88 49.5 48.6 49.3 55.54 55.53 56.3 55.4 55.3 55.5
09/02/2019 05:24:57 50.57 50.67 50.88 49.5 48.6 49.3 55.97 55.82 56.3 55.4 55.3 55.5
09/02/2019 05:24:58 50.28 50.51 50.88 49.5 48.6 49.3 55.6 55.89 56.3 55.4 55.3 55.5
09/02/2019 05:24:59 50.88 50.82 50.88 49.5 48.6 49.3 56.24 56.04 56.3 55.4 55.3 55.5
09/02/2019 05:25:00 50.37 50.65 50.85 49.5 48.6 49.3 55.52 56.05 56.3 55.4 55.3 55.5
09/02/2019 05:25:01 50.68 50.68 50.82 49.6 48.6 49.3 55.83 55.84 56.3 55.4 55.3 55.5
09/02/2019 05:25:02 50.77 50.75 50.82 49.6 48.6 49.3 55.46 55.83 56.3 55.4 55.3 55.5
09/02/2019 05:25:03 50.52 50.73 50.82 49.6 48.6 49.3 55.61 55.75 56.3 55.4 55.3 55.5
09/02/2019 05:25:04 50.4 50.66 50.82 49.6 48.6 49.3 55.88 55.84 56.3 55.4 55.3 55.5
09/02/2019 05:25:05 50.7 50.7 50.82 49.6 48.6 49.3 55.83 56 56.3 55.4 55.3 55.5
09/02/2019 05:25:06 50.82 50.82 50.82 49.6 48.6 49.3 56.36 56.23 56.24 55.4 55.3 55.5
09/02/2019 05:25:07 50.81 50.81 50.82 49.6 48.7 49.3 55.7 56.2 56.24 55.4 55.3 55.5
09/02/2019 05:25:08 50.49 50.82 50.82 49.6 48.7 49.3 55.42 55.91 56.24 55.4 55.3 55.5
09/02/2019 05:25:09 50.64 50.71 50.82 49.6 48.7 49.3 55.66 55.66 56.23 55.4 55.3 55.5
09/02/2019 05:25:10 50.29 50.66 50.82 49.6 48.7 49.3 55.63 55.73 56.23 55.4 55.3 55.5
09/02/2019 05:25:11 52.6 52.22 52.22 49.6 48.7 49.3 56.33 56.23 56.23 55.4 55.3 55.5
09/02/2019 05:25:12 48.82 52.03 52.22 49.6 48.7 49.3 54.51 56.11 56.23 55.4 55.3 55.5
09/02/2019 05:25:13 48.02 50.26 52.22 49.6 48.7 49.3 54.6 55.18 56.23 55.4 55.3 55.5
09/02/2019 05:25:14 48.24 49.03 52.22 49.6 48.7 49.3 54.5 54.77 56.23 55.4 55.3 55.5
09/02/2019 05:25:15 47.04 48.56 52.22 49.6 48.7 49.3 54.44 54.72 56.23 55.4 55.3 55.5
09/02/2019 05:25:16 47.22 47.62 52.22 49.6 48.7 49.3 54.06 54.61 56.23 55.4 55.3 55.5
09/02/2019 05:25:17 47.17 47.4 52.22 49.6 48.7 49.3 54.69 54.56 56.23 55.4 55.3 55.5
09/02/2019 05:25:18 47.45 47.48 52.22 49.6 48.7 49.3 54.53 54.65 56.23 55.4 55.3 55.5
09/02/2019 05:25:19 47.54 47.6 52.22 49.6 48.7 49.3 54.23 54.54 56.23 55.4 55.3 55.5
09/02/2019 05:25:20 47.14 47.59 52.22 49.6 48.7 49.3 54.25 54.48 56.23 55.3 55.3 55.5
09/02/2019 05:25:21 47.46 47.45 52.22 49.6 48.7 49.3 54.29 54.33 56.23 55.3 55.3 55.5
09/02/2019 05:25:22 47.11 47.4 52.22 49.5 48.7 49.3 54.05 54.35 56.23 55.3 55.3 55.5
09/02/2019 05:25:23 47.22 47.3 52.22 49.5 48.7 49.3 54.1 54.31 56.23 55.3 55.3 55.5
09/02/2019 05:25:24 47.53 47.47 52.22 49.5 48.7 49.3 54.21 54.23 56.23 55.3 55.3 55.5
09/02/2019 05:25:25 48.05 47.89 52.22 49.5 48.7 49.3 54.58 54.52 56.23 55.3 55.3 55.5
09/02/2019 05:25:26 48.06 48.04 52.22 49.5 48.7 49.3 54.57 54.76 56.23 55.3 55.3 55.5
09/02/2019 05:25:27 48.23 48.22 52.22 49.5 48.7 49.3 54.47 54.53 56.23 55.3 55.3 55.5
09/02/2019 05:25:28 48.1 48.16 52.22 49.5 48.7 49.3 54.9 54.78 56.23 55.3 55.3 55.5
09/02/2019 05:25:29 49.84 49.29 52.22 49.5 48.7 49.3 55.7 55.4 56.23 55.3 55.3 55.5
09/02/2019 05:25:30 50.01 49.77 52.22 49.5 48.7 49.3 55.61 55.61 56.23 55.3 55.3 55.5
09/02/2019 05:25:31 49.78 49.86 52.22 49.5 48.7 49.3 55.91 55.81 56.23 55.3 55.3 55.5
09/02/2019 05:25:32 49.74 49.84 52.22 49.5 48.7 49.3 55.43 55.84 56.23 55.3 55.3 55.5
09/02/2019 05:25:33 50.13 50.01 52.22 49.5 48.7 49.3 55.9 55.85 56.23 55.3 55.3 55.5
09/02/2019 05:25:34 50.35 50.26 52.22 49.5 48.7 49.3 56.26 56.13 56.23 55.3 55.3 55.5
09/02/2019 05:25:35 49.87 50.32 52.22 49.5 48.7 49.3 55.56 56.16 56.23 55.3 55.3 55.5
09/02/2019 05:25:36 49.76 50.04 52.22 49.5 48.7 49.3 55.45 55.71 56.23 55.3 55.3 55.5
09/02/2019 05:25:37 49.53 49.97 52.22 49.5 48.7 49.3 55.86 55.94 56.23 55.3 55.3 55.5
09/02/2019 05:25:38 49.47 49.69 52.22 49.6 48.7 49.3 55.12 55.74 56.23 55.3 55.3 55.5
09/02/2019 05:25:39 49.65 49.69 52.22 49.5 48.7 49.3 55.44 55.55 56.23 55.3 55.3 55.5
09/02/2019 05:25:40 49.53 49.65 52.22 49.5 48.7 49.3 55.39 55.64 56.23 55.3 55.3 55.5
09/02/2019 05:25:41 49.28 49.6 52.03 49.5 48.7 49.3 55.28 55.35 56.16 55.3 55.3 55.5
09/02/2019 05:25:42 49.73 49.68 50.32 49.5 48.7 49.3 55.51 55.51 56.16 55.3 55.3 55.5
09/02/2019 05:25:43 49.23 49.61 50.32 49.5 48.7 49.3 55.57 55.6 56.16 55.3 55.3 55.5
09/02/2019 05:25:44 49.06 49.37 50.32 49.5 48.7 49.3 55.37 55.63 56.16 55.3 55.3 55.5
09/02/2019 05:25:45 49.12 49.24 50.32 49.5 48.7 49.3 55.02 55.48 56.16 55.3 55.3 55.5
09/02/2019 05:25:46 49.23 49.37 50.32 49.5 48.7 49.3 55.15 55.3 56.16 55.3 55.3 55.5
09/02/2019 05:25:47 49.64 49.49 50.32 49.5 48.7 49.3 55.71 55.55 56.16 55.3 55.3 55.5
09/02/2019 05:25:48 49.71 49.63 50.32 49.5 48.7 49.3 55.64 55.65 56.16 55.3 55.3 55.5
09/02/2019 05:25:49 49.63 49.71 50.32 49.5 48.7 49.3 55.16 55.61 56.16 55.3 55.3 55.5
09/02/2019 05:25:50 49.9 49.85 50.32 49.5 48.7 49.3 55.96 55.83 56.16 55.3 55.3 55.5
09/02/2019 05:25:51 50.5 50.4 50.4 49.6 48.7 49.3 55.83 55.91 56.16 55.3 55.3 55.5
09/02/2019 05:25:52 50.2 50.32 50.4 49.6 48.7 49.3 55.48 55.92 56.16 55.3 55.3 55.5
09/02/2019 05:25:53 49.94 50.22 50.4 49.6 48.8 49.3 55.45 55.7 56.16 55.3 55.3 55.5
09/02/2019 05:25:54 49.89 50.11 50.4 49.6 48.8 49.3 55.43 55.63 56.16 55.3 55.3 55.5
09/02/2019 05:25:55 49.88 50.05 50.4 49.6 48.8 49.3 55.87 55.86 56.16 55.3 55.3 55.5
09/02/2019 05:25:56 50.28 50.24 50.4 49.6 48.8 49.3 55.53 55.72 56.16 55.3 55.3 55.5
09/02/2019 05:25:57 50 50.22 50.4 49.6 48.8 49.3 55.55 55.74 56.16 55.3 55.3 55.5
09/02/2019 05:25:58 50 50.19 50.4 49.6 48.8 49.3 55.74 55.78 56.16 55.3 55.3 55.5
09/02/2019 05:25:59 49.87 50.05 50.4 49.6 48.8 49.3 55.48 55.8 56.16 55.3 55.3 55.5
09/02/2019 05:26:00 49.69 49.95 50.4 49.6 48.8 49.3 55.33 55.55 56.16 55.3 55.3 55.5
09/02/2019 05:26:01 49.65 49.87 50.4 49.6 48.8 49.3 55.39 55.62 56.16 55.3 55.3 55.5
09/02/2019 05:26:02 49.41 49.75 50.4 49.6 48.8 49.3 55.37 55.65 56.16 55.3 55.3 55.5
09/02/2019 05:26:03 49.39 49.54 50.4 49.6 48.8 49.3 55.15 55.43 56.16 55.3 55.3 55.5
09/02/2019 05:26:04 49.56 49.63 50.4 49.6 48.8 49.3 54.71 55.17 56.16 55.3 55.3 55.5
09/02/2019 05:26:05 49.3 49.53 50.4 49.6 48.8 49.3 55.07 55.07 55.94 55.3 55.3 55.5
09/02/2019 05:26:06 49.48 49.47 50.4 49.6 48.8 49.3 55.02 55.17 55.94 55.3 55.3 55.5
09/02/2019 05:26:07 49.9 49.8 50.4 49.6 48.8 49.3 55.44 55.28 55.92 55.3 55.3 55.5
09/02/2019 05:26:08 49.19 49.74 50.4 49.6 48.8 49.3 55.57 55.57 55.92 55.3 55.3 55.5
09/02/2019 05:26:09 49.51 49.59 50.4 49.6 48.8 49.3 55.17 55.45 55.92 55.3 55.3 55.5
09/02/2019 05:26:10 49.56 49.72 50.4 49.6 48.8 49.3 55.26 55.3 55.92 55.3 55.3 55.5
09/02/2019 05:26:11 49.56 49.61 50.4 49.6 48.8 49.3 55.98 55.76 55.92 55.3 55.3 55.5
09/02/2019 05:26:12 49.72 49.67 50.4 49.6 48.8 49.3 56.14 56.04 56.04 55.3 55.3 55.5
09/02/2019 05:26:13 49.86 49.82 50.4 49.6 48.8 49.3 55.59 56.1 56.1 55.3 55.3 55.5
09/02/2019 05:26:14 50.18 50.13 50.4 49.6 48.8 49.3 55.99 55.95 56.1 55.3 55.3 55.5
09/02/2019 05:26:15 49.75 50.05 50.4 49.6 48.8 49.3 55.4 55.91 56.1 55.3 55.3 55.5
09/02/2019 05:26:16 49.99 50.01 50.4 49.6 48.8 49.3 55.89 55.85 56.1 55.3 55.3 55.5
09/02/2019 05:26:17 49.92 50.01 50.4 49.6 48.8 49.3 56.09 56.07 56.1 55.3 55.3 55.5
09/02/2019 05:26:18 50.13 50.11 50.4 49.6 48.8 49.3 55.95 56.22 56.22 55.3 55.3 55.5
09/02/2019 05:26:19 50.26 50.31 50.4 49.6 48.8 49.3 56.63 56.45 56.45 55.3 55.3 55.5
09/02/2019 05:26:20 50.21 50.28 50.4 49.6 48.8 49.3 57.05 56.89 56.89 55.3 55.4 55.5
09/02/2019 05:26:21 49.82 50.19 50.32 49.6 48.8 49.3 55.84 56.83 56.89 55.3 55.4 55.5
09/02/2019 05:26:22 49.86 49.97 50.31 49.6 48.8 49.3 56.07 56.24 56.89 55.3 55.4 55.5
09/02/2019 05:26:23 49.86 50.13 50.31 49.6 48.8 49.3 56.23 56.3 56.89 55.4 55.4 55.5
09/02/2019 05:26:24 49.59 49.89 50.31 49.6 48.8 49.3 56.58 56.58 56.89 55.4 55.4 55.5
09/02/2019 05:26:25 49.01 49.67 50.31 49.6 48.8 49.3 55.8 56.44 56.89 55.4 55.4 55.5
09/02/2019 05:26:26 49.16 49.47 50.31 49.6 48.8 49.3 55.89 56.16 56.89 55.4 55.4 55.5
09/02/2019 05:26:27 48.92 49.22 50.31 49.6 48.8 49.3 55.41 56.13 56.89 55.4 55.4 55.5
09/02/2019 05:26:28 48.85 48.98 50.31 49.6 48.8 49.3 55.47 55.59 56.89 55.4 55.4 55.5
09/02/2019 05:26:29 49.23 49.19 50.31 49.6 48.8 49.3 56.16 55.99 56.89 55.4 55.4 55.5
09/02/2019 05:26:30 48.78 49.2 50.31 49.6 48.8 49.3 56.22 56.22 56.89 55.4 55.4 55.5
09/02/2019 05:26:31 49.02 49.05 50.31 49.6 48.8 49.3 56.02 56.15 56.89 55.4 55.4 55.5
09/02/2019 05:26:32 49.15 49.21 50.31 49.6 48.9 49.3 55.5 56.07 56.89 55.4 55.4 55.5
09/02/2019 05:26:33 49.09 49.21 50.31 49.6 48.9 49.3 55.1 55.66 56.89 55.4 55.4 55.5
09/02/2019 05:26:34 49 49.17 50.31 49.6 48.9 49.3 54.94 55.34 56.89 55.4 55.4 55.5
09/02/2019 05:26:35 49.05 49.1 50.31 49.6 48.9 49.3 55.45 55.39 56.89 55.4 55.4 55.5
09/02/2019 05:26:36 48.89 49.14 50.31 49.6 48.9 49.3 55.09 55.48 56.89 55.4 55.4 55.5
09/02/2019 05:26:37 48.89 48.94 50.31 49.6 48.9 49.3 55.11 55.28 56.89 55.4 55.4 55.5
09/02/2019 05:26:38 48.86 49.02 50.31 49.6 48.9 49.3 54.99 55.25 56.89 55.4 55.4 55.5
09/02/2019 05:26:39 49.3 49.31 50.31 49.6 48.9 49.3 54.85 55.08 56.89 55.4 55.4 55.5
09/02/2019 05:26:40 46.62 49.21 50.31 49.6 48.9 49.3 54 54.89 56.89 55.4 55.4 55.5
09/02/2019 05:26:41 46.97 47.82 50.31 49.6 48.9 49.3 54 54.41 56.89 55.4 55.4 55.5
09/02/2019 05:26:42 46.84 47.32 50.31 49.6 48.9 49.3 54.28 54.32 56.89 55.4 55.4 55.5
09/02/2019 05:26:43 47.39 47.31 50.31 49.6 48.9 49.3 54.01 54.34 56.89 55.3 55.4 55.5
09/02/2019 05:26:44 46.58 47.36 50.31 49.6 48.9 49.3 53.95 54.27 56.89 55.3 55.4 55.5
09/02/2019 05:26:45 46.98 46.97 50.31 49.6 48.9 49.3 54.07 54.27 56.89 55.3 55.4 55.5
09/02/2019 05:26:46 46.98 47.03 50.31 49.5 48.9 49.3 54.25 54.21 56.89 55.3 55.4 55.5
09/02/2019 05:26:47 46.9 47.03 50.31 49.5 48.9 49.3 54.36 54.37 56.89 55.3 55.4 55.5
09/02/2019 05:26:48 47.06 47.15 50.31 49.5 48.9 49.3 54.16 54.52 56.89 55.3 55.4 55.5
09/02/2019 05:26:49 47.13 47.14 50.28 49.5 48.9 49.3 53.78 54.35 56.89 55.3 55.4 55.5
09/02/2019 05:26:50 47.36 47.42 50.19 49.5 48.9 49.3 54.16 54.18 56.83 55.3 55.4 55.5
09/02/2019 05:26:51 46.84 47.25 50.13 49.5 48.9 49.3 54.09 54.22 56.58 55.3 55.4 55.5
09/02/2019 05:26:52 46.84 47.16 50.13 49.5 48.9 49.3 53.98 54.4 56.58 55.3 55.4 55.5
09/02/2019 05:26:53 46.85 46.97 49.89 49.5 48.9 49.3 54.2 54.18 56.58 55.3 55.4 55.5
09/02/2019 05:26:54 46.36 46.86 49.67 49.5 48.9 49.3 53.89 54.22 56.44 55.3 55.4 55.5
09/02/2019 05:26:55 46.02 46.63 49.47 49.5 48.9 49.3 53.65 54.08 56.22 55.3 55.3 55.5
09/02/2019 05:26:56 47.48 47.3 49.31 49.5 48.9 49.3 54.68 54.52 56.22 55.3 55.3 55.5
09/02/2019 05:26:57 49.23 48.6 49.31 49.5 48.9 49.3 55.03 54.95 56.22 55.3 55.3 55.5
09/02/2019 05:26:58 49.13 48.98 49.31 49.5 48.9 49.3 55.57 55.34 56.22 55.3 55.3 55.5
09/02/2019 05:26:59 48.87 49.12 49.31 49.5 48.9 49.3 55.22 55.43 56.22 55.3 55.3 55.5
09/02/2019 05:27:00 49.19 49.16 49.31 49.5 48.9 49.3 54.61 55.28 56.15 55.3 55.3 55.5
09/02/2019 05:27:01 48.81 49.15 49.31 49.5 48.9 49.3 54.9 54.92 56.07 55.3 55.3 55.5
09/02/2019 05:27:02 49.19 49.18 49.31 49.5 48.9 49.3 55.08 55.12 55.66 55.3 55.3 55.5
09/02/2019 05:27:03 48.87 49.05 49.31 49.5 48.9 49.3 54.58 55.1 55.48 55.3 55.3 55.5
09/02/2019 05:27:04 49.12 49.11 49.31 49.5 48.9 49.3 54.94 54.97 55.48 55.3 55.3 55.5
09/02/2019 05:27:05 48.83 49.15 49.31 49.5 48.9 49.3 54.66 54.89 55.48 55.3 55.3 55.5
09/02/2019 05:27:06 49.25 49.3 49.31 49.5 48.9 49.3 54.97 54.98 55.43 55.3 55.3 55.5
09/02/2019 05:27:07 48.83 49.24 49.31 49.5 48.9 49.3 54.67 55 55.43 55.3 55.3 55.5
09/02/2019 05:27:08 48.87 49.04 49.31 49.5 48.9 49.3 55.06 55.11 55.43 55.3 55.3 55.5
09/02/2019 05:27:09 48.94 49.02 49.3 49.5 48.9 49.3 54.76 54.95 55.43 55.3 55.3 55.5
09/02/2019 05:27:10 48.95 48.98 49.3 49.5 48.9 49.3 54.98 55.03 55.43 55.3 55.3 55.5
09/02/2019 05:27:11 49.54 49.32 49.32 49.5 48.9 49.3 55.21 55.12 55.43 55.3 55.3 55.5
09/02/2019 05:27:12 49.47 49.5 49.5 49.5 48.9 49.3 55.42 55.34 55.43 55.3 55.3 55.5
09/02/2019 05:27:13 49.69 49.63 49.63 49.5 48.9 49.2 55.32 55.42 55.43 55.3 55.3 55.5
09/02/2019 05:27:14 49.66 49.8 49.8 49.5 48.9 49.2 55.44 55.52 55.52 55.3 55.3 55.5
09/02/2019 05:27:15 49.51 49.73 49.8 49.5 48.9 49.2 55.08 55.56 55.56 55.3 55.3 55.5
09/02/2019 05:27:16 49.48 49.56 49.8 49.5 48.9 49.2 55.21 55.24 55.56 55.3 55.3 55.5
09/02/2019 05:27:17 49.61 49.62 49.8 49.6 48.9 49.2 55.5 55.48 55.56 55.3 55.3 55.5
09/02/2019 05:27:18 49.44 49.63 49.8 49.6 48.9 49.2 54.83 55.48 55.56 55.3 55.3 55.5
09/02/2019 05:27:19 49.55 49.69 49.8 49.6 48.9 49.2 54.87 55.19 55.56 55.3 55.3 55.5
09/02/2019 05:27:20 49.1 49.53 49.8 49.6 48.9 49.2 55.16 55.16 55.56 55.3 55.4 55.5
09/02/2019 05:27:21 49.16 49.39 49.8 49.6 48.9 49.2 55.03 55.28 55.56 55.3 55.4 55.5
09/02/2019 05:27:22 48.77 49.25 49.8 49.6 48.9 49.2 54.79 55.02 55.56 55.3 55.3 55.5
09/02/2019 05:27:23 48.48 48.96 49.8 49.6 48.9 49.2 54.8 54.99 55.56 55.3 55.3 55.5
09/02/2019 05:27:24 48.93 48.89 49.8 49.6 48.9 49.2 54.75 54.88 55.56 55.3 55.3 55.5
09/02/2019 05:27:25 48.93 49 49.8 49.6 48.9 49.2 54.73 54.88 55.56 55.3 55.3 55.5
09/02/2019 05:27:26 48.79 48.95 49.8 49.6 48.9 49.2 55.08 55.18 55.56 55.3 55.3 55.5
09/02/2019 05:27:27 48.92 49.01 49.8 49.6 48.9 49.2 55.06 55.26 55.56 55.3 55.3 55.5
09/02/2019 05:27:28 49.03 49.13 49.8 49.6 48.9 49.2 54.96 55.14 55.56 55.3 55.3 55.5
09/02/2019 05:27:29 48.86 49.04 49.8 49.6 48.9 49.2 55.03 55.14 55.56 55.3 55.4 55.5
09/02/2019 05:27:30 49.07 49.14 49.8 49.6 48.9 49.2 54.93 55.14 55.56 55.3 55.4 55.5
09/02/2019 05:27:31 49.38 49.27 49.8 49.6 48.9 49.2 54.66 54.97 55.56 55.3 55.3 55.5
09/02/2019 05:27:32 49.05 49.27 49.8 49.6 48.9 49.2 55.08 55.06 55.56 55.3 55.4 55.5
09/02/2019 05:27:33 48.89 49.16 49.8 49.6 48.9 49.2 54.23 55.03 55.56 55.3 55.3 55.5
09/02/2019 05:27:34 49.15 49.18 49.8 49.6 48.9 49.2 54.86 54.83 55.56 55.3 55.3 55.5
09/02/2019 05:27:35 49.5 49.44 49.8 49.6 48.9 49.2 55.17 55.08 55.56 55.3 55.4 55.5
09/02/2019 05:27:36 49.18 49.36 49.8 49.6 48.9 49.2 55.21 55.29 55.56 55.3 55.4 55.5
09/02/2019 05:27:37 49.68 49.62 49.8 49.6 48.9 49.2 55.04 55.19 55.56 55.3 55.4 55.5
09/02/2019 05:27:38 49.44 49.58 49.8 49.6 48.9 49.2 55.64 55.53 55.56 55.3 55.4 55.5
09/02/2019 05:27:39 49.28 49.5 49.8 49.6 48.9 49.2 55.36 55.59 55.59 55.3 55.4 55.5
09/02/2019 05:27:40 49.62 49.7 49.8 49.6 48.9 49.2 55.13 55.5 55.59 55.3 55.4 55.5
09/02/2019 05:27:41 48.95 49.5 49.8 49.6 48.9 49.2 54.89 55.28 55.59 55.3 55.4 55.5
09/02/2019 05:27:42 48.81 49.15 49.8 49.6 48.9 49.2 55 55.18 55.59 55.3 55.4 55.5
09/02/2019 05:27:43 49.15 49.17 49.8 49.6 49 49.2 55.07 55.18 55.59 55.3 55.4 55.5
09/02/2019 05:27:44 49.22 49.21 49.73 49.6 49 49.2 55.11 55.18 55.59 55.3 55.4 55.5
09/02/2019 05:27:45 49.28 49.39 49.7 49.6 49 49.2 55.27 55.29 55.59 55.3 55.4 55.5
09/02/2019 05:27:46 48.72 49.25 49.7 49.6 49 49.2 54.83 55.27 55.59 55.3 55.4 55.5
09/02/2019 05:27:47 48.7 48.96 49.7 49.6 49 49.2 54.66 55.06 55.59 55.3 55.4 55.5
09/02/2019 05:27:48 48.82 48.84 49.7 49.6 49 49.2 54.85 54.87 55.59 55.3 55.4 55.5
09/02/2019 05:27:49 48.79 48.97 49.7 49.6 49 49.2 55.12 55.08 55.59 55.3 55.4 55.5
09/02/2019 05:27:50 48.35 48.83 49.7 49.6 49 49.2 54.88 55.16 55.59 55.3 55.4 55.5
09/02/2019 05:27:51 48.89 48.83 49.7 49.6 49 49.2 54.48 54.96 55.59 55.3 55.4 55.5
09/02/2019 05:27:52 48.62 48.86 49.7 49.6 49 49.2 54.69 54.85 55.59 55.3 55.4 55.5
09/02/2019 05:27:53 48.86 48.87 49.7 49.6 49 49.2 54.98 54.95 55.59 55.3 55.4 55.5
09/02/2019 05:27:54 48.92 48.95 49.7 49.6 49 49.2 54.99 54.98 55.59 55.3 55.4 55.5
09/02/2019 05:27:55 48.71 48.98 49.7 49.6 49 49.2 54.79 55 55.59 55.3 55.4 55.5
09/02/2019 05:27:56 49.19 49.04 49.7 49.6 49 49.2 55.12 55.22 55.59 55.3 55.4 55.5
09/02/2019 05:27:57 48.89 49.07 49.7 49.6 49 49.2 54.69 55.04 55.59 55.3 55.4 55.5
09/02/2019 05:27:58 49.25 49.16 49.7 49.6 49 49.2 55.11 55.12 55.59 55.3 55.4 55.5
09/02/2019 05:27:59 48.78 49.19 49.7 49.6 49 49.2 54.95 55.07 55.59 55.3 55.4 55.5
09/02/2019 05:28:00 49.05 49.04 49.7 49.5 49 49.2 54.61 55.01 55.59 55.3 55.4 55.5
09/02/2019 05:28:01 49.42 49.33 49.7 49.5 49 49.2 54.85 54.83 55.59 55.3 55.4 55.5
09/02/2019 05:28:02 49.39 49.46 49.7 49.5 49 49.2 55.28 55.27 55.59 55.3 55.4 55.5
09/02/2019 05:28:03 49.36 49.44 49.7 49.5 49 49.2 55.16 55.31 55.59 55.3 55.4 55.5
09/02/2019 05:28:04 49.19 49.4 49.7 49.5 49 49.2 55.32 55.42 55.59 55.3 55.4 55.5
09/02/2019 05:28:05 49.24 49.38 49.7 49.5 49 49.2 54.8 55.38 55.59 55.3 55.4 55.5
09/02/2019 05:28:06 49.49 49.46 49.7 49.5 49 49.2 54.69 55 55.59 55.3 55.4 55.5
09/02/2019 05:28:07 49.41 49.53 49.7 49.5 49 49.2 54.77 55.03 55.59 55.3 55.4 55.5
09/02/2019 05:28:08 49.36 49.5 49.7 49.5 49 49.2 55.2 55.02 55.59 55.3 55.3 55.5
09/02/2019 05:28:09 49.96 49.87 49.87 49.5 49 49.2 55.06 55.16 55.5 55.3 55.3 55.5
09/02/2019 05:28:10 47.69 49.87 49.87 49.5 49 49.2 54.03 55.04 55.42 55.3 55.3 55.5
09/02/2019 05:28:11 47.02 48.57 49.87 49.5 49 49.2 53.53 54.34 55.42 55.3 55.3 55.5
09/02/2019 05:28:12 46.82 47.71 49.87 49.5 49 49.2 53.37 53.91 55.42 55.3 55.3 55.5
09/02/2019 05:28:13 46.79 47.16 49.87 49.5 49 49.2 53.48 53.61 55.42 55.3 55.3 55.5
09/02/2019 05:28:14 46.49 46.91 49.87 49.5 49 49.2 53.79 53.74 55.42 55.3 55.3 55.5
09/02/2019 05:28:15 46.26 46.76 49.87 49.5 49 49.2 53.38 53.8 55.42 55.3 55.3 55.5
09/02/2019 05:28:16 46.38 46.53 49.87 49.5 49 49.2 53.45 53.58 55.42 55.3 55.3 55.5
09/02/2019 05:28:17 46.03 46.44 49.87 49.5 49 49.2 53.48 53.69 55.42 55.3 55.3 55.5
09/02/2019 05:28:18 45.97 46.25 49.87 49.4 49 49.2 53.25 53.47 55.42 55.3 55.3 55.5
09/02/2019 05:28:19 45.95 46.18 49.87 49.4 49 49.2 53.19 53.47 55.42 55.2 55.3 55.5
09/02/2019 05:28:20 46.12 46.2 49.87 49.4 49 49.2 53.5 53.45 55.42 55.2 55.3 55.4
09/02/2019 05:28:21 45.99 46.14 49.87 49.4 49 49.2 53.04 53.36 55.42 55.2 55.3 55.4
09/02/2019 05:28:22 45.77 45.98 49.87 49.4 49 49.2 53.49 53.53 55.42 55.2 55.3 55.4
09/02/2019 05:28:23 46.39 46.27 49.87 49.4 49 49.2 53.4 53.6 55.42 55.2 55.3 55.4
09/02/2019 05:28:24 45.75 46.27 49.87 49.4 49 49.2 53.41 53.55 55.42 55.2 55.3 55.4
09/02/2019 05:28:25 46.18 46.2 49.87 49.4 49 49.2 53.25 53.53 55.42 55.2 55.3 55.4
09/02/2019 05:28:26 47.89 47.4 49.87 49.4 49 49.2 54.02 53.82 55.42 55.2 55.3 55.4
09/02/2019 05:28:27 48.83 48.38 49.87 49.4 49 49.2 54.35 54.14 55.42 55.2 55.3 55.4
09/02/2019 05:28:28 48.73 48.63 49.87 49.4 49 49.2 54.4 54.32 55.42 55.2 55.3 55.4
09/02/2019 05:28:29 48.86 48.89 49.87 49.4 49 49.2 54.06 54.35 55.42 55.2 55.3 55.4
09/02/2019 05:28:30 49.19 49.1 49.87 49.4 49 49.2 54.46 54.38 55.42 55.2 55.3 55.4
09/02/2019 05:28:31 49.36 49.31 49.87 49.4 49 49.2 54.7 54.68 55.42 55.2 55.3 55.4
09/02/2019 05:28:32 49.31 49.4 49.87 49.4 49 49.2 54.87 54.87 55.42 55.2 55.3 55.4
09/02/2019 05:28:33 49.18 49.41 49.87 49.3 49 49.2 54.51 54.77 55.42 55.2 55.3 55.4
09/02/2019 05:28:34 49.43 49.43 49.87 49.3 49 49.2 54.8 54.9 55.38 55.2 55.3 55.4
09/02/2019 05:28:35 49.26 49.37 49.87 49.4 49 49.2 54.55 54.7 55.16 55.2 55.3 55.4
09/02/2019 05:28:36 49.52 49.53 49.87 49.4 49 49.2 54.78 54.79 55.16 55.2 55.3 55.4
09/02/2019 05:28:37 49.21 49.55 49.87 49.4 49 49.2 55.06 55.07 55.16 55.2 55.3 55.4
09/02/2019 05:28:38 49.45 49.49 49.87 49.4 49 49.2 54.67 55.05 55.16 55.2 55.3 55.4
09/02/2019 05:28:39 48.93 49.42 49.87 49.4 49 49.2 54.52 54.82 55.07 55.2 55.3 55.4
09/02/2019 05:28:40 49.57 49.44 49.55 49.4 49 49.2 55.2 55.01 55.07 55.2 55.3 55.4
09/02/2019 05:28:41 48.97 49.44 49.55 49.4 49 49.2 54.65 55.07 55.07 55.2 55.3 55.4
09/02/2019 05:28:42 49.18 49.22 49.55 49.4 49 49.2 54.35 54.76 55.07 55.2 55.3 55.4
09/02/2019 05:28:43 48.71 49.19 49.55 49.4 49 49.2 54.45 54.63 55.07 55.2 55.3 55.4
09/02/2019 05:28:44 49.03 49.05 49.55 49.4 49 49.2 54.47 54.6 55.07 55.2 55.3 55.4
09/02/2019 05:28:45 48.99 49.11 49.55 49.4 49 49.2 54.38 54.55 55.07 55.2 55.3 55.4
09/02/2019 05:28:46 48.94 49.11 49.55 49.4 49 49.2 54.45 54.52 55.07 55.2 55.3 55.4
09/02/2019 05:28:47 49.03 49.03 49.55 49.4 49 49.2 54.54 54.56 55.07 55.2 55.3 55.4
09/02/2019 05:28:48 48.62 49.06 49.55 49.4 49 49.2 54.36 54.65 55.07 55.2 55.3 55.4
09/02/2019 05:28:49 49.1 49.11 49.55 49.4 49 49.2 54.81 54.75 55.07 55.2 55.3 55.4
09/02/2019 05:28:50 48.84 49.07 49.55 49.4 49 49.2 54.85 54.96 55.07 55.2 55.3 55.4
09/02/2019 05:28:51 48.6 48.83 49.55 49.4 49 49.2 53.84 54.79 55.07 55.2 55.3 55.4
09/02/2019 05:28:52 48.9 48.86 49.55 49.4 49 49.2 54.64 54.49 55.07 55.2 55.3 55.4
09/02/2019 05:28:53 48.97 48.99 49.55 49.4 49 49.2 54.52 54.64 55.07 55.2 55.3 55.4
09/02/2019 05:28:54 48.69 48.97 49.55 49.4 49 49.2 54.19 54.49 55.07 55.2 55.3 55.4
09/02/2019 05:28:55 48.82 48.99 49.55 49.4 49 49.2 54.52 54.51 55.07 55.2 55.3 55.4
09/02/2019 05:28:56 49.12 49.04 49.55 49.4 49 49.2 54.67 54.66 55.07 55.2 55.3 55.4
09/02/2019 05:28:57 49.42 49.35 49.55 49.4 49 49.2 54.31 54.59 55.07 55.2 55.3 55.4
09/02/2019 05:28:58 49.67 49.6 49.6 49.4 49 49.2 54.76 54.74 55.07 55.2 55.3 55.4
09/02/2019 05:28:59 49.5 49.56 49.6 49.4 49 49.2 54.72 54.86 55.07 55.2 55.3 55.4
09/02/2019 05:29:00 49.25 49.56 49.6 49.4 49 49.2 54.5 54.82 55.07 55.2 55.3 55.4
09/02/2019 05:29:01 49.1 49.33 49.6 49.4 49 49.2 54.88 54.85 55.07 55.2 55.3 55.4
09/02/2019 05:29:02 49.6 49.54 49.6 49.3 49 49.2 54.9 54.94 55.07 55.1 55.3 55.4
09/02/2019 05:29:03 49.35 49.56 49.6 49.3 49.1 49.2 54.86 55.06 55.07 55.1 55.3 55.4
09/02/2019 05:29:04 49.32 49.5 49.6 49.3 49.1 49.2 54.75 54.9 55.07 55.1 55.3 55.4
09/02/2019 05:29:05 49.34 49.55 49.6 49.3 49.1 49.2 54.6 54.91 55.07 55.1 55.3 55.4
09/02/2019 05:29:06 49.24 49.41 49.6 49.3 49.1 49.2 54.47 54.69 55.07 55.1 55.3 55.4
09/02/2019 05:29:07 49.33 49.37 49.6 49.3 49.1 49.2 54.7 54.7 55.07 55.1 55.3 55.4
09/02/2019 05:29:08 48.7 49.34 49.6 49.3 49.1 49.2 54.41 54.82 55.07 55.1 55.3 55.4
09/02/2019 05:29:09 48.62 48.91 49.6 49.3 49.1 49.2 54.5 54.61 55.07 55.1 55.3 55.4
09/02/2019 05:29:10 48.59 48.75 49.6 49.3 49.1 49.2 54.44 54.57 55.07 55.1 55.3 55.4
09/02/2019 05:29:11 48.59 48.81 49.6 49.3 49.1 49.2 54.5 54.58 55.06 55.1 55.3 55.4
09/02/2019 05:29:12 48.52 48.82 49.6 49.3 49.1 49.2 54.3 54.76 55.06 55.1 55.3 55.4
09/02/2019 05:29:13 48.81 48.82 49.6 49.3 49.1 49.2 54.67 54.6 55.06 55.1 55.3 55.4
09/02/2019 05:29:14 49.03 48.93 49.6 49.3 49.1 49.2 54.52 54.68 55.06 55.1 55.3 55.4
09/02/2019 05:29:15 48.94 48.98 49.6 49.3 49.1 49.2 54.9 54.81 55.06 55.1 55.3 55.4
09/02/2019 05:29:16 48.54 49 49.6 49.3 49.1 49.2 54.43 54.89 55.06 55.1 55.3 55.4
09/02/2019 05:29:17 48.91 48.99 49.6 49.3 49.1 49.2 54.75 54.78 55.06 55.1 55.3 55.4
09/02/2019 05:29:18 48.92 48.96 49.6 49.3 49.1 49.2 54.34 54.7 55.06 55.1 55.3 55.4
09/02/2019 05:29:19 48.82 48.88 49.6 49.3 49.1 49.2 54.23 54.51 55.06 55.1 55.3 55.4
09/02/2019 05:29:20 49.14 49.08 49.6 49.2 49.1 49.2 54.18 54.39 55.06 55.1 55.3 55.4
09/02/2019 05:29:21 48.65 49.11 49.6 49.2 49.1 49.2 54.1 54.35 55.06 55.1 55.3 55.4
09/02/2019 05:29:22 49.04 49.13 49.6 49.2 49.1 49.2 54.74 54.7 55.06 55.1 55.3 55.4
09/02/2019 05:29:23 48.88 49.08 49.6 49.2 49.1 49.2 54.45 54.5 55.06 55.1 55.3 55.4
09/02/2019 05:29:24 48.93 48.99 49.6 49.2 49.1 49.2 54.54 54.66 55.06 55.1 55.3 55.4
09/02/2019 05:29:25 49.57 49.38 49.6 49.2 49.1 49.2 54.89 54.82 55.06 55.1 55.3 55.4
09/02/2019 05:29:26 49.79 49.77 49.77 49.2 49.1 49.2 55.42 55.23 55.23 55.1 55.3 55.4
09/02/2019 05:29:27 49.29 49.55 49.77 49.2 49.1 49.2 54.71 55.24 55.24 55.1 55.3 55.4
09/02/2019 05:29:28 49.24 49.44 49.77 49.2 49.1 49.2 54.83 54.93 55.24 55.1 55.3 55.4
09/02/2019 05:29:29 49.18 49.34 49.77 49.2 49.1 49.2 54.53 54.94 55.24 55 55.3 55.4
09/02/2019 05:29:30 49.5 49.46 49.77 49.2 49.1 49.2 55.08 54.99 55.24 55 55.3 55.4
09/02/2019 05:29:31 49.33 49.46 49.77 49.2 49.1 49.2 54.81 54.93 55.24 55 55.3 55.4
09/02/2019 05:29:32 49.4 49.48 49.77 49.2 49.1 49.2 54.69 54.91 55.24 55 55.3 55.4
09/02/2019 05:29:33 49.42 49.53 49.77 49.2 49.1 49.2 54.49 54.89 55.24 55 55.3 55.4
09/02/2019 05:29:34 49.62 49.62 49.77 49.2 49.1 49.2 55.24 55.06 55.24 55 55.3 55.4
09/02/2019 05:29:35 49.49 49.6 49.77 49.2 49.1 49.2 54.76 55.05 55.24 55 55.3 55.4
09/02/2019 05:29:36 49.25 49.56 49.77 49.2 49.1 49.2 54.98 55.02 55.24 55 55.3 55.4
09/02/2019 05:29:37 49.38 49.59 49.77 49.2 49.1 49.2 55.14 55.24 55.24 55 55.3 55.4
09/02/2019 05:29:38 48.86 49.3 49.77 49.1 49.1 49.2 54.67 55.04 55.24 55 55.3 55.4
09/02/2019 05:29:39 52.77 52.59 52.59 49.2 49.1 49.2 55.82 55.95 55.95 55 55.3 55.4
09/02/2019 05:29:40 46.45 51 52.59 49.2 49.1 49.2 53.5 55.18 55.95 55 55.3 55.4
09/02/2019 05:29:41 45.95 48.8 52.59 49.1 49.1 49.2 52.76 54.22 55.95 55 55.3 55.4
09/02/2019 05:29:42 45.89 47.25 52.59 49.1 49.1 49.2 53.26 53.41 55.95 55 55.3 55.4
09/02/2019 05:29:43 45.56 46.5 52.59 49.1 49.1 49.2 53.06 53.48 55.95 55 55.3 55.4
09/02/2019 05:29:44 45.75 46.02 52.59 49.1 49.1 49.2 52.75 53.22 55.95 55 55.3 55.4
09/02/2019 05:29:45 46.04 46.06 52.59 49.1 49.1 49.2 53.48 53.33 55.95 55 55.2 55.4
09/02/2019 05:29:46 46.37 46.29 52.59 49.1 49.1 49.2 53.42 53.46 55.95 55 55.2 55.4
09/02/2019 05:29:47 46 46.39 52.59 49.1 49.1 49.2 53.77 53.79 55.95 54.9 55.2 55.4
09/02/2019 05:29:48 45.86 46.07 52.59 49.1 49.1 49.2 53.43 53.65 55.95 54.9 55.2 55.4
09/02/2019 05:29:49 46.02 46.08 52.59 49 49.1 49.2 52.67 53.53 55.95 54.9 55.2 55.4
09/02/2019 05:29:50 45.99 46.26 52.59 49 49.1 49.2 53.1 53.11 55.95 54.9 55.2 55.4
09/02/2019 05:29:51 46.07 46.13 52.59 49 49.1 49.2 53.36 53.31 55.95 54.9 55.2 55.4
09/02/2019 05:29:52 45.84 46.23 52.59 49 49.1 49.2 53.01 53.46 55.95 54.9 55.2 55.4
09/02/2019 05:29:53 46.13 46.22 52.59 49 49.1 49.2 53.17 53.21 55.95 54.9 55.2 55.4
09/02/2019 05:29:54 46.39 46.35 52.59 49 49.1 49.2 53.44 53.38 55.95 54.9 55.2 55.4
09/02/2019 05:29:55 47.73 47.35 52.59 49 49.1 49.2 53.65 53.66 55.95 54.9 55.2 55.4
09/02/2019 05:29:56 49.32 48.71 52.59 49 49.1 49.2 54.83 54.44 55.95 54.9 55.2 55.4
09/02/2019 05:29:57 49.21 49.1 52.59 49 49.1 49.2 55.12 54.98 55.95 54.9 55.2 55.4
09/02/2019 05:29:58 49.3 49.39 52.59 49 49.1 49.2 55.14 55.18 55.95 54.9 55.2 55.4
09/02/2019 05:29:59 49.73 49.58 52.59 49 49.1 49.2 54.99 55.16 55.95 54.9 55.2 55.4
09/02/2019 05:30:00 49.27 49.54 52.59 49 49.1 49.2 55.09 55.26 55.95 54.9 55.2 55.4
09/02/2019 05:30:01 49.53 49.57 52.59 48.9 49.1 49.2 54.99 55.24 55.95 54.9 55.2 55.4
09/02/2019 05:30:02 49.39 49.63 52.59 48.9 49.1 49.2 54.72 55.05 55.95 54.9 55.2 55.4
09/02/2019 05:30:03 49.27 49.4 52.59 48.9 49.1 49.2 54.85 54.92 55.95 54.9 55.2 55.4
09/02/2019 05:30:04 49.29 49.54 52.59 48.9 49.1 49.2 54.9 54.98 55.95 54.9 55.2 55.4
09/02/2019 05:30:05 49.49 49.47 52.59 48.9 49.1 49.2 55.29 55.35 55.95 54.9 55.2 55.4
09/02/2019 05:30:06 48.91 49.4 52.59 48.9 49.1 49.2 54.07 55.05 55.95 54.9 55.2 55.4
09/02/2019 05:30:07 48.76 49.11 52.59 48.9 49.1 49.2 54.64 54.67 55.95 54.8 55.2 55.4
09/02/2019 05:30:08 48.92 49.05 52.59 48.9 49.1 49.2 54.42 54.7 55.95 54.8 55.2 55.4
09/02/2019 05:30:09 49.04 49.04 51 48.9 49.1 49.2 54.63 54.66 55.35 54.8 55.2 55.4
09/02/2019 05:30:10 48.97 49.07 49.63 48.9 49.1 49.2 54.65 54.69 55.35 54.8 55.2 55.4
09/02/2019 05:30:11 49.14 49.18 49.63 48.9 49.1 49.2 54.55 54.73 55.35 54.8 55.2 55.4
09/02/2019 05:30:12 49.09 49.29 49.63 48.9 49.1 49.2 54.38 54.74 55.35 54.8 55.2 55.4
09/02/2019 05:30:13 49.28 49.28 49.63 48.9 49.1 49.2 54.73 54.74 55.35 54.8 55.2 55.4
09/02/2019 05:30:14 48.9 49.24 49.63 48.9 49.1 49.2 54.54 54.72 55.35 54.8 55.2 55.4
09/02/2019 05:30:15 48.99 49.06 49.63 48.9 49.1 49.2 54.76 54.83 55.35 54.8 55.2 55.4
09/02/2019 05:30:16 48.88 49.11 49.63 48.9 49.1 49.2 54.12 54.71 55.35 54.8 55.2 55.4
09/02/2019 05:30:17 48.86 49.01 49.63 48.9 49.1 49.2 54.22 54.44 55.35 54.8 55.2 55.4
09/02/2019 05:30:18 49.06 49.14 49.63 48.9 49.1 49.2 54.62 54.54 55.35 54.8 55.2 55.4
09/02/2019 05:30:19 48.86 49.15 49.63 48.9 49.1 49.2 54.42 54.73 55.35 54.8 55.2 55.4
09/02/2019 05:30:20 49.24 49.13 49.63 48.9 49.1 49.2 54.26 54.5 55.35 54.8 55.2 55.4
09/02/2019 05:30:21 49.56 49.41 49.63 48.9 49.1 49.2 54.58 54.56 55.35 54.8 55.2 55.4
09/02/2019 05:30:22 49.43 49.53 49.63 48.9 49.1 49.2 54.56 54.61 55.35 54.8 55.2 55.4
09/02/2019 05:30:23 49.86 49.71 49.71 48.9 49.1 49.2 55.33 55.07 55.35 54.8 55.2 55.4
09/02/2019 05:30:24 49.16 49.74 49.74 48.9 49.1 49.2 54.98 55.16 55.35 54.8 55.2 55.4
09/02/2019 05:30:25 49.27 49.41 49.74 48.9 49.1 49.2 54.76 55.1 55.35 54.8 55.2 55.4
09/02/2019 05:30:26 49.42 49.49 49.74 48.9 49.1 49.2 54.65 54.98 55.35 54.8 55.2 55.4
09/02/2019 05:30:27 49.49 49.48 49.74 48.9 49.1 49.2 55.03 54.95 55.35 54.8 55.2 55.4
09/02/2019 05:30:28 49.4 49.55 49.74 48.9 49.1 49.2 55.08 55.11 55.35 54.8 55.2 55.4
09/02/2019 05:30:29 49.78 49.68 49.74 48.9 49.1 49.2 54.82 55.13 55.35 54.8 55.2 55.4
09/02/2019 05:30:30 49.64 49.76 49.76 48.9 49.1 49.2 55.02 55.09 55.35 54.8 55.2 55.4
09/02/2019 05:30:31 49.08 49.67 49.76 48.9 49.1 49.2 54.72 55.13 55.35 54.8 55.2 55.4
09/02/2019 05:30:32 48.74 49.29 49.76 48.9 49.1 49.2 54.56 54.9 55.35 54.8 55.2 55.4
09/02/2019 05:30:33 48.86 49.06 49.76 48.9 49.1 49.2 54.16 54.71 55.35 54.8 55.2 55.4
09/02/2019 05:30:34 49.03 49.09 49.76 48.9 49.1 49.2 54.43 54.49 55.35 54.8 55.2 55.4
09/02/2019 05:30:35 49.03 49.1 49.76 48.9 49.1 49.2 54.39 54.49 55.16 54.8 55.2 55.4
09/02/2019 05:30:36 48.8 49 49.76 48.9 49.1 49.2 54.32 54.52 55.16 54.8 55.2 55.4
09/02/2019 05:30:37 48.89 49.08 49.76 48.9 49.1 49.2 54.39 54.48 55.16 54.8 55.2 55.4
09/02/2019 05:30:38 48.89 49.02 49.76 48.9 49.1 49.2 54.71 54.67 55.16 54.8 55.2 55.4
09/02/2019 05:30:39 49.03 49.06 49.76 48.9 49.1 49.2 54.41 54.67 55.16 54.8 55.2 55.4
09/02/2019 05:30:40 48.77 49.02 49.76 48.9 49.1 49.2 54.6 54.62 55.16 54.8 55.2 55.4
09/02/2019 05:30:41 48.97 48.98 49.76 48.9 49.1 49.2 54.66 54.66 55.16 54.8 55.2 55.4
09/02/2019 05:30:42 48.74 49.02 49.76 48.9 49.1 49.2 54.55 54.71 55.16 54.8 55.2 55.4
09/02/2019 05:30:43 49.02 48.99 49.76 48.9 49.1 49.2 54.5 54.62 55.16 54.8 55.2 55.4
09/02/2019 05:30:44 48.88 49.04 49.76 48.9 49.1 49.2 54.56 54.67 55.16 54.8 55.2 55.4
09/02/2019 05:30:45 48.69 48.96 49.76 48.9 49.1 49.2 54.61 54.7 55.16 54.8 55.2 55.4
09/02/2019 05:30:46 48.73 48.84 49.76 48.9 49.1 49.2 54.73 54.86 55.16 54.8 55.2 55.4
09/02/2019 05:30:47 48.8 48.87 49.76 48.9 49.1 49.2 54.94 54.93 55.16 54.8 55.2 55.4
09/02/2019 05:30:48 49.58 49.4 49.76 48.9 49.1 49.2 55.04 54.98 55.16 54.8 55.2 55.4
09/02/2019 05:30:49 49.78 49.61 49.76 48.9 49.1 49.2 55.28 55.29 55.29 54.8 55.2 55.4
09/02/2019 05:30:50 49.28 49.66 49.76 48.9 49.1 49.2 55.14 55.3 55.3 54.8 55.2 55.4
09/02/2019 05:30:51 49.12 49.42 49.76 48.9 49.1 49.2 55.23 55.21 55.3 54.8 55.2 55.4
09/02/2019 05:30:52 49.28 49.44 49.76 48.9 49.1 49.2 55.05 55.31 55.31 54.8 55.2 55.4
09/02/2019 05:30:53 49.45 49.42 49.76 48.9 49.1 49.2 54.49 55.04 55.31 54.8 55.2 55.4
09/02/2019 05:30:54 49.47 49.51 49.76 48.9 49.1 49.2 55.36 55.17 55.31 54.8 55.2 55.4
09/02/2019 05:30:55 48.9 49.45 49.76 48.9 49.1 49.2 55.39 55.4 55.4 54.8 55.2 55.4
09/02/2019 05:30:56 49.21 49.23 49.76 48.9 49.1 49.2 54.46 55.26 55.4 54.8 55.2 55.4
09/02/2019 05:30:57 49.29 49.37 49.76 48.9 49.1 49.2 55.05 55.06 55.4 54.8 55.2 55.4
09/02/2019 05:30:58 49.52 49.57 49.76 48.9 49.1 49.2 55.02 55.17 55.4 54.8 55.2 55.4
09/02/2019 05:30:59 49.26 49.49 49.76 48.9 49.1 49.2 54.96 55.06 55.4 54.8 55.2 55.4
09/02/2019 05:31:00 48.9 49.39 49.67 48.9 49.1 49.2 54.65 55.05 55.4 54.8 55.2 55.4
09/02/2019 05:31:01 49.46 49.32 49.66 48.9 49.1 49.2 55.35 55.25 55.4 54.8 55.2 55.4
09/02/2019 05:31:02 48.8 49.36 49.66 48.9 49.1 49.2 54.42 55.09 55.4 54.7 55.2 55.4
09/02/2019 05:31:03 48.85 49.01 49.66 48.9 49.1 49.2 54.69 54.75 55.4 54.7 55.2 55.4
09/02/2019 05:31:04 48.6 48.85 49.66 48.9 49.1 49.2 54.56 54.83 55.4 54.7 55.2 55.4
09/02/2019 05:31:05 48.38 48.69 49.66 48.9 49.1 49.2 54.75 54.8 55.4 54.7 55.2 55.4
09/02/2019 05:31:06 49.21 48.95 49.66 48.9 49.1 49.2 55.7 55.41 55.41 54.7 55.2 55.4
09/02/2019 05:31:07 48.85 49.04 49.66 48.9 49.1 49.2 55.78 55.72 55.72 54.8 55.2 55.4
09/02/2019 05:31:08 48.99 49.14 49.66 48.9 49.1 49.2 55.25 55.73 55.73 54.7 55.2 55.4
09/02/2019 05:31:09 49 49.07 49.66 48.9 49.1 49.2 54.97 55.37 55.73 54.7 55.2 55.4
09/02/2019 05:31:10 48.51 48.99 49.66 48.8 49.1 49.2 54.85 55.16 55.73 54.7 55.2 55.4
09/02/2019 05:31:11 48.89 48.92 49.66 48.8 49.1 49.2 55.25 55.23 55.73 54.7 55.2 55.4
09/02/2019 05:31:12 48.68 48.93 49.66 48.8 49.1 49.2 54.49 55.27 55.73 54.7 55.2 55.4
09/02/2019 05:31:13 48.78 48.81 49.66 48.8 49.1 49.2 55.18 55.06 55.73 54.7 55.2 55.4
09/02/2019 05:31:14 48.88 48.89 49.66 48.8 49.1 49.2 54.95 55.1 55.73 54.7 55.2 55.4
09/02/2019 05:31:15 50.27 50.45 50.45 48.8 49.1 49.2 55.45 55.59 55.73 54.7 55.2 55.4
09/02/2019 05:31:16 46.68 49.66 50.45 48.8 49.1 49.2 53.54 55.2 55.73 54.7 55.2 55.4
09/02/2019 05:31:17 47.63 48.14 50.45 48.8 49.1 49.2 53.75 54.33 55.73 54.7 55.2 55.4
09/02/2019 05:31:18 46.68 47.87 50.45 48.8 49.1 49.2 53.18 53.96 55.73 54.7 55.2 55.4
09/02/2019 05:31:19 46.56 47.12 50.45 48.8 49.1 49.2 53.71 53.73 55.73 54.7 55.2 55.4
09/02/2019 05:31:20 47.24 47.16 50.45 48.8 49.1 49.2 53.99 54.04 55.73 54.7 55.2 55.4
09/02/2019 05:31:21 46.41 47.15 50.45 48.8 49.1 49.2 53.51 53.86 55.73 54.7 55.2 55.4
09/02/2019 05:31:22 46.76 46.9 50.45 48.8 49.1 49.2 53.77 53.92 55.73 54.7 55.2 55.4
09/02/2019 05:31:23 47.48 47.27 50.45 48.8 49.1 49.2 53.86 53.97 55.73 54.7 55.2 55.4
09/02/2019 05:31:24 46.81 47.2 50.45 48.7 49.1 49.2 53.93 54.01 55.73 54.6 55.2 55.4
09/02/2019 05:31:25 46.54 47.07 50.45 48.7 49.1 49.2 54.26 54.29 55.73 54.6 55.2 55.4
09/02/2019 05:31:26 46.21 46.68 50.45 48.7 49.1 49.2 53.74 54.06 55.73 54.6 55.2 55.4
09/02/2019 05:31:27 46.19 46.49 50.45 48.7 49.1 49.2 53.56 54.11 55.73 54.6 55.2 55.4
09/02/2019 05:31:28 46.31 46.47 50.45 48.7 49.1 49.2 54.17 54.1 55.73 54.6 55.2 55.4
09/02/2019 05:31:29 45.91 46.51 50.45 48.7 49.1 49.2 53.93 54.33 55.73 54.6 55.1 55.4
09/02/2019 05:31:30 46.37 46.33 50.45 48.7 49.1 49.2 53.26 53.92 55.73 54.6 55.1 55.4
09/02/2019 05:31:31 46.31 46.37 50.45 48.7 49.1 49.2 53.59 53.67 55.73 54.6 55.1 55.4
09/02/2019 05:31:32 48.25 47.78 50.45 48.7 49.1 49.2 54.66 54.42 55.73 54.6 55.1 55.4
09/02/2019 05:31:33 49.05 48.64 50.45 48.7 49.1 49.2 54.49 54.54 55.73 54.6 55.1 55.4
09/02/2019 05:31:34 49.01 48.9 50.45 48.7 49.1 49.2 54.64 54.59 55.73 54.6 55.1 55.4
09/02/2019 05:31:35 49.06 49.11 50.45 48.7 49.1 49.2 54.8 54.77 55.73 54.6 55.1 55.4
09/02/2019 05:31:36 48.94 49.08 50.45 48.7 49.1 49.2 56.83 56.18 56.18 54.6 55.1 55.4
09/02/2019 05:31:37 48.73 48.96 50.45 48.7 49.1 49.2 54.59 55.89 56.18 54.6 55.1 55.4
09/02/2019 05:31:38 49.54 49.39 50.45 48.7 49.1 49.2 55.07 55.24 56.18 54.6 55.1 55.4
09/02/2019 05:31:39 49.33 49.37 50.45 48.7 49.1 49.2 54.81 55.2 56.18 54.6 55.1 55.4
09/02/2019 05:31:40 48.91 49.33 50.45 48.7 49.1 49.2 54.75 54.95 56.18 54.6 55.1 55.4
09/02/2019 05:31:41 49.42 49.38 50.45 48.7 49.1 49.2 54.98 55 56.18 54.6 55.1 55.4
09/02/2019 05:31:42 49.36 49.4 50.45 48.7 49.1 49.2 55.02 55.11 56.18 54.6 55.1 55.4
09/02/2019 05:31:43 49.38 49.49 50.45 48.7 49.1 49.2 55.3 55.27 56.18 54.6 55.1 55.4
09/02/2019 05:31:44 49.29 49.43 50.45 48.7 49.1 49.2 55.11 55.33 56.18 54.6 55.1 55.4
09/02/2019 05:31:45 49.35 49.4 49.66 48.7 49.1 49.2 55.63 55.55 56.18 54.6 55.1 55.4
09/02/2019 05:31:46 49.38 49.48 49.49 48.7 49.1 49.2 55.05 55.5 56.18 54.6 55.1 55.4
09/02/2019 05:31:47 49.53 49.56 49.56 48.8 49.1 49.2 55.44 55.35 56.18 54.6 55.1 55.4
09/02/2019 05:31:48 49.45 49.52 49.56 48.8 49.1 49.2 55.7 55.66 56.18 54.6 55.1 55.4
09/02/2019 05:31:49 49.16 49.5 49.56 48.8 49.1 49.2 55.65 55.8 56.18 54.6 55.1 55.4
09/02/2019 05:31:50 49.33 49.37 49.56 48.8 49.1 49.2 55.25 55.6 56.18 54.6 55.1 55.4
09/02/2019 05:31:51 49.2 49.43 49.56 48.8 49.1 49.2 55.16 55.52 56.18 54.6 55.1 55.4
09/02/2019 05:31:52 48.63 49.31 49.56 48.8 49.1 49.2 54.51 55.21 56.18 54.6 55.1 55.4
09/02/2019 05:31:53 48.88 48.96 49.56 48.8 49.1 49.2 54.78 54.85 56.18 54.6 55.1 55.4
09/02/2019 05:31:54 48.68 48.91 49.56 48.8 49.1 49.2 55.21 55.15 56.18 54.7 55.1 55.4
09/02/2019 05:31:55 49 49.03 49.56 48.8 49.1 49.2 54.62 55 56.18 54.7 55.1 55.4
09/02/2019 05:31:56 48.46 48.95 49.56 48.8 49.1 49.2 54.9 54.94 56.18 54.7 55.1 55.4
09/02/2019 05:31:57 49.04 48.92 49.56 48.8 49.1 49.2 54.76 54.96 56.18 54.7 55.1 55.4
09/02/2019 05:31:58 48.67 49.06 49.56 48.8 49.1 49.2 54.31 54.87 56.18 54.6 55.1 55.4
09/02/2019 05:31:59 48.35 48.77 49.56 48.8 49.1 49.2 54.06 54.47 56.18 54.6 55.1 55.4
09/02/2019 05:32:00 48.82 48.81 49.56 48.8 49.1 49.2 54.53 54.51 56.18 54.6 55.1 55.4
09/02/2019 05:32:01 48.7 48.79 49.56 48.8 49.1 49.2 54.8 54.8 56.18 54.6 55.1 55.4
09/02/2019 05:32:02 48.87 48.88 49.56 48.8 49.1 49.2 54.32 54.73 56.18 54.6 55.1 55.4
09/02/2019 05:32:03 48.85 48.88 49.56 48.8 49.1 49.2 54.66 54.76 56.18 54.6 55.1 55.4
09/02/2019 05:32:04 48.74 48.89 49.56 48.8 49.1 49.2 54.49 54.77 56.18 54.6 55.1 55.4
09/02/2019 05:32:05 48.9 48.98 49.56 48.8 49.1 49.2 54.83 54.84 56.18 54.6 55.1 55.4
09/02/2019 05:32:06 49.01 49.02 49.56 48.8 49.1 49.2 54.75 54.92 55.89 54.6 55.1 55.4
09/02/2019 05:32:07 49.14 49.17 49.56 48.8 49.1 49.2 55.03 55.01 55.8 54.6 55.1 55.4
09/02/2019 05:32:08 49.28 49.31 49.56 48.8 49.1 49.2 54.89 55.11 55.8 54.6 55.1 55.4
09/02/2019 05:32:09 49.51 49.44 49.56 48.8 49.1 49.2 55.33 55.25 55.8 54.6 55.1 55.4
09/02/2019 05:32:10 49.4 49.47 49.56 48.8 49.1 49.2 55.39 55.36 55.8 54.6 55.1 55.4
09/02/2019 05:32:11 49.41 49.55 49.56 48.8 49.1 49.2 55.2 55.34 55.8 54.6 55.1 55.4
09/02/2019 05:32:12 49.19 49.44 49.56 48.8 49.1 49.2 55.24 55.43 55.8 54.6 55.1 55.4
09/02/2019 05:32:13 49.6 49.52 49.56 48.8 49.1 49.2 55.3 55.36 55.8 54.6 55.1 55.4
09/02/2019 05:32:14 49.18 49.5 49.56 48.8 49.1 49.2 54.68 55.32 55.8 54.6 55.1 55.4
09/02/2019 05:32:15 49.06 49.36 49.56 48.8 49.1 49.2 54.98 55.05 55.8 54.6 55.1 55.4
09/02/2019 05:32:16 49.21 49.35 49.56 48.8 49.1 49.2 55.22 55.14 55.8 54.6 55.1 55.4
09/02/2019 05:32:17 49.12 49.28 49.55 48.8 49.1 49.2 54.91 55.12 55.8 54.6 55.1 55.4
09/02/2019 05:32:18 48.84 49.13 49.55 48.8 49.1 49.2 54.86 55.01 55.8 54.6 55.1 55.4
09/02/2019 05:32:19 49.03 49.08 49.55 48.8 49.1 49.2 55.41 55.42 55.6 54.6 55.1 55.4
09/02/2019 05:32:20 48.47 48.99 49.55 48.8 49.1 49.2 54.81 55.14 55.52 54.6 55.1 55.4
09/02/2019 05:32:21 49.02 48.94 49.55 48.8 49.1 49.2 55.9 55.64 55.64 54.6 55.1 55.4
09/02/2019 05:32:22 48.94 49.03 49.55 48.8 49.1 49.2 55.79 55.82 55.82 54.6 55.1 55.4
09/02/2019 05:32:23 48.72 48.97 49.55 48.8 49.1 49.2 55.42 55.69 55.82 54.6 55.1 55.4
09/02/2019 05:32:24 48.86 48.98 49.55 48.8 49.1 49.2 54.87 55.65 55.82 54.6 55.1 55.4
09/02/2019 05:32:25 49.17 49.16 49.55 48.8 49.1 49.2 54.92 55.22 55.82 54.6 55.1 55.4
09/02/2019 05:32:26 48.72 49.02 49.55 48.8 49.1 49.2 55.38 55.36 55.82 54.7 55.1 55.4
09/02/2019 05:32:27 49.53 49.3 49.55 48.8 49.1 49.2 55.11 55.38 55.82 54.7 55.1 55.4
09/02/2019 05:32:28 49.4 49.4 49.55 48.8 49.1 49.2 55.15 55.25 55.82 54.7 55.1 55.4
09/02/2019 05:32:29 48.93 49.35 49.55 48.8 49.1 49.2 54.64 55.18 55.82 54.7 55.1 55.4
09/02/2019 05:32:30 49.33 49.28 49.55 48.8 49.1 49.2 55.47 55.33 55.82 54.7 55.1 55.4
09/02/2019 05:32:31 49.23 49.29 49.55 48.8 49.1 49.2 55.94 55.78 55.82 54.7 55.1 55.4
09/02/2019 05:32:32 49.65 49.54 49.55 48.8 49.1 49.2 56.2 56.06 56.06 54.7 55.1 55.4
09/02/2019 05:32:33 49.69 49.7 49.7 48.8 49.1 49.2 55.71 56.04 56.06 54.7 55.1 55.4
09/02/2019 05:32:34 49.84 49.82 49.82 48.8 49.1 49.2 55.42 55.88 56.06 54.7 55.1 55.4
09/02/2019 05:32:35 49.88 49.92 49.92 48.8 49.1 49.2 55.98 56.04 56.06 54.7 55.1 55.4
09/02/2019 05:32:36 50.25 50.19 50.19 48.8 49.1 49.2 56.02 56.08 56.08 54.7 55.1 55.4
09/02/2019 05:32:37 49.82 50.16 50.19 48.8 49.2 49.2 55.38 55.92 56.08 54.7 55.1 55.4
09/02/2019 05:32:38 49.84 50.02 50.19 48.8 49.2 49.2 56.22 56.04 56.08 54.7 55.1 55.4
09/02/2019 05:32:39 49.88 49.92 50.19 48.8 49.2 49.2 55.78 56.03 56.08 54.7 55.1 55.4
09/02/2019 05:32:40 50.2 50.17 50.19 48.8 49.2 49.2 56.32 56.38 56.38 54.7 55.1 55.4
09/02/2019 05:32:41 49.76 50.14 50.19 48.8 49.2 49.2 55.62 56.1 56.38 54.7 55.1 55.4
09/02/2019 05:32:42 49.71 49.94 50.19 48.8 49.2 49.2 55.74 56.07 56.38 54.7 55.1 55.4
09/02/2019 05:32:43 49.68 49.87 50.19 48.8 49.2 49.2 55.99 55.97 56.38 54.7 55.1 55.4
09/02/2019 05:32:44 49.01 49.68 50.19 48.8 49.2 49.2 54.96 55.89 56.38 54.7 55.1 55.4
09/02/2019 05:32:45 49.01 49.34 50.19 48.8 49.2 49.2 55.54 55.56 56.38 54.7 55.1 55.4
09/02/2019 05:32:46 49.6 49.47 50.19 48.8 49.2 49.2 55.57 55.63 56.38 54.7 55.1 55.4
09/02/2019 05:32:47 49.4 49.5 50.19 48.8 49.2 49.2 55.43 55.6 56.38 54.7 55.1 55.4
09/02/2019 05:32:48 48.93 49.42 50.19 48.8 49.2 49.2 54.94 55.48 56.38 54.7 55.1 55.4
09/02/2019 05:32:49 49.45 49.4 50.19 48.8 49.2 49.2 55.38 55.31 56.38 54.7 55.1 55.4
09/02/2019 05:32:50 49.28 49.45 50.19 48.8 49.2 49.2 55.38 55.42 56.38 54.7 55.1 55.4
09/02/2019 05:32:51 49.55 49.52 50.19 48.8 49.2 49.2 55.36 55.45 56.38 54.7 55.1 55.4
09/02/2019 05:32:52 49.49 49.55 50.19 48.8 49.2 49.2 55.58 55.6 56.38 54.7 55.1 55.4
09/02/2019 05:32:53 49.82 49.7 50.19 48.8 49.2 49.2 56.51 56.36 56.38 54.7 55.1 55.4
09/02/2019 05:32:54 49.51 49.77 50.19 48.8 49.2 49.2 56 56.41 56.41 54.7 55.1 55.4
09/02/2019 05:32:55 49.77 49.76 50.19 48.8 49.2 49.2 56.19 56.38 56.41 54.7 55.1 55.4
09/02/2019 05:32:56 49.64 49.83 50.19 48.9 49.2 49.2 55.23 56.1 56.41 54.7 55.1 55.4
09/02/2019 05:32:57 50.2 50.17 50.19 48.9 49.2 49.2 56.11 56.04 56.41 54.7 55.1 55.4
09/02/2019 05:32:58 47.61 50.15 50.19 48.9 49.2 49.2 54.57 56.07 56.41 54.7 55.1 55.4
09/02/2019 05:32:59 47.38 48.69 50.19 48.8 49.2 49.2 54.82 55.38 56.41 54.7 55.1 55.4
09/02/2019 05:33:00 47.95 48.08 50.19 48.8 49.2 49.2 54.71 54.93 56.41 54.7 55.1 55.4
09/02/2019 05:33:01 48.25 48.26 50.19 48.8 49.2 49.2 54.5 54.86 56.41 54.7 55.1 55.4
09/02/2019 05:33:02 48.1 48.26 50.19 48.8 49.2 49.2 54.56 54.79 56.41 54.7 55.1 55.4
09/02/2019 05:33:03 47.71 48.14 50.19 48.8 49.2 49.2 54.19 54.58 56.41 54.7 55.1 55.4
09/02/2019 05:33:04 48.24 48.23 50.19 48.8 49.2 49.2 54.55 54.52 56.41 54.7 55.1 55.4
09/02/2019 05:33:05 47.98 48.13 50.19 48.8 49.2 49.2 54.67 54.66 56.41 54.7 55.1 55.4
09/02/2019 05:33:06 48.01 48.1 50.17 48.8 49.2 49.2 54.91 54.89 56.41 54.7 55.1 55.4
09/02/2019 05:33:07 48.14 48.17 50.17 48.8 49.2 49.2 54.67 54.88 56.41 54.7 55.1 55.4
09/02/2019 05:33:08 47.92 48.25 50.17 48.8 49.2 49.2 54.48 54.86 56.41 54.7 55.1 55.4
09/02/2019 05:33:09 47.94 48.01 50.17 48.8 49.2 49.2 54.44 54.6 56.41 54.7 55.1 55.4
09/02/2019 05:33:10 47.87 48.06 50.17 48.8 49.2 49.2 55.03 54.92 56.41 54.7 55.1 55.4
09/02/2019 05:33:11 48.42 48.27 50.17 48.8 49.2 49.2 55.82 55.55 56.41 54.7 55.1 55.4
09/02/2019 05:33:12 48.36 48.46 50.17 48.8 49.2 49.2 56.1 55.95 56.41 54.7 55.1 55.4
09/02/2019 05:33:13 47.97 48.42 50.17 48.8 49.2 49.2 54.83 56.01 56.41 54.7 55.1 55.4
09/02/2019 05:33:14 47.62 48.02 50.17 48.8 49.2 49.2 54.83 55.33 56.41 54.7 55.1 55.4
09/02/2019 05:33:15 49.09 48.78 50.17 48.8 49.2 49.2 55.05 55.12 56.41 54.7 55.1 55.4
09/02/2019 05:33:16 49.77 49.39 50.17 48.8 49.2 49.2 55.11 55.1 56.41 54.8 55.1 55.4
09/02/2019 05:33:17 49.43 49.53 50.17 48.8 49.2 49.2 55.14 55.2 56.41 54.8 55.1 55.4
09/02/2019 05:33:18 49.37 49.51 50.17 48.9 49.2 49.2 55.32 55.32 56.41 54.8 55.1 55.4
09/02/2019 05:33:19 49.17 49.42 50.17 48.9 49.2 49.2 55.01 55.25 56.41 54.8 55.1 55.4
09/02/2019 05:33:20 49.13 49.34 50.17 48.9 49.2 49.2 55.25 55.27 56.41 54.8 55.1 55.4
09/02/2019 05:33:21 49.28 49.29 50.17 48.9 49.2 49.2 54.85 55.25 56.41 54.8 55.1 55.4
09/02/2019 05:33:22 49.57 49.54 50.17 48.9 49.2 49.2 54.77 55.01 56.41 54.8 55.1 55.4
09/02/2019 05:33:23 49.18 49.47 50.17 48.9 49.2 49.2 54.66 55.08 56.41 54.8 55.1 55.4
09/02/2019 05:33:24 49.37 49.39 50.17 48.9 49.2 49.2 54.59 54.79 56.38 54.8 55.1 55.4
09/02/2019 05:33:25 49.32 49.56 50.17 48.9 49.2 49.2 54.99 54.96 56.1 54.8 55.1 55.4
09/02/2019 05:33:26 49.53 49.54 50.17 48.9 49.2 49.2 54.85 54.98 56.07 54.8 55.1 55.4
09/02/2019 05:33:27 49.64 49.67 50.15 48.9 49.2 49.2 54.92 55.08 56.07 54.8 55.1 55.4
09/02/2019 05:33:28 49.5 49.59 49.67 48.9 49.2 49.2 54.83 54.91 56.01 54.8 55.1 55.4
09/02/2019 05:33:29 48.98 49.56 49.67 48.9 49.2 49.2 54.99 55 56.01 54.8 55.1 55.4
09/02/2019 05:33:30 49.79 49.62 49.67 48.9 49.2 49.2 55.05 55.15 56.01 54.8 55.1 55.4
09/02/2019 05:33:31 50.03 49.95 49.95 48.9 49.2 49.2 54.92 55.06 56.01 54.8 55.1 55.4
09/02/2019 05:33:32 49.87 50 50 48.9 49.2 49.2 55.13 55.24 56.01 54.8 55.1 55.4
09/02/2019 05:33:33 50.01 50 50 48.9 49.2 49.2 55.63 55.42 56.01 54.8 55.1 55.4
09/02/2019 05:33:34 49.81 49.97 50 48.9 49.2 49.2 55.31 55.44 56.01 54.8 55.1 55.4
09/02/2019 05:33:35 49.98 50 50 48.9 49.2 49.2 55.27 55.51 56.01 54.8 55.1 55.4
09/02/2019 05:33:36 50.09 50.1 50.1 48.9 49.2 49.2 55.47 55.49 56.01 54.8 55.1 55.4
09/02/2019 05:33:37 49.93 50.09 50.1 48.9 49.2 49.2 54.89 55.43 56.01 54.8 55.1 55.4
09/02/2019 05:33:38 50.11 50.12 50.12 48.9 49.2 49.2 55.37 55.32 56.01 54.8 55.1 55.4
09/02/2019 05:33:39 49.75 50.09 50.12 48.9 49.2 49.2 54.93 55.26 56.01 54.8 55.1 55.4
09/02/2019 05:33:40 49.76 50 50.12 48.9 49.2 49.2 55.33 55.25 56.01 54.8 55.1 55.4
09/02/2019 05:33:41 50.03 50 50.12 49 49.2 49.2 55.34 55.49 56.01 54.8 55.1 55.4
09/02/2019 05:33:42 49.42 49.93 50.12 49 49.2 49.2 54.87 55.26 56.01 54.8 55.1 55.4
09/02/2019 05:33:43 49.72 49.71 50.12 49 49.2 49.2 54.94 55.11 55.51 54.8 55.1 55.4
09/02/2019 05:33:44 49.42 49.75 50.12 49 49.2 49.2 55.5 55.34 55.51 54.8 55.1 55.4
09/02/2019 05:33:45 49.05 49.54 50.12 49 49.2 49.2 54.96 55.34 55.51 54.8 55.1 55.4
09/02/2019 05:33:46 49.24 49.34 50.12 49 49.2 49.2 55.13 55.29 55.51 54.8 55.1 55.4
09/02/2019 05:33:47 49.45 49.42 50.12 49 49.2 49.2 54.89 55.09 55.51 54.8 55.1 55.4
09/02/2019 05:33:48 49.48 49.49 50.12 49 49.2 49.2 55.14 55.17 55.51 54.8 55.1 55.4
09/02/2019 05:33:49 49.53 49.53 50.12 49 49.2 49.2 55.32 55.39 55.51 54.8 55.1 55.4
09/02/2019 05:33:50 49.74 49.76 50.12 49 49.2 49.2 54.95 55.26 55.51 54.8 55.1 55.4
09/02/2019 05:33:51 49.45 49.65 50.12 49 49.2 49.2 55.19 55.24 55.51 54.8 55.1 55.4
09/02/2019 05:33:52 49.51 49.61 50.12 49 49.2 49.2 55.37 55.39 55.51 54.8 55.1 55.4
09/02/2019 05:33:53 49.36 49.53 50.12 49 49.2 49.2 54.61 55.26 55.51 54.8 55.1 55.4
09/02/2019 05:33:54 49.48 49.53 50.12 49 49.2 49.2 54.95 55.09 55.51 54.9 55.1 55.4
09/02/2019 05:33:55 49.74 49.71 50.12 49 49.2 49.2 55.13 55.14 55.51 54.9 55.1 55.4
09/02/2019 05:33:56 49.55 49.73 50.12 49 49.2 49.2 55.04 55.2 55.51 54.9 55.1 55.4
09/02/2019 05:33:57 50.02 49.97 50.12 49 49.2 49.2 55.37 55.33 55.51 54.9 55.1 55.4
09/02/2019 05:33:58 49.56 49.85 50.12 49 49.2 49.2 55.01 55.27 55.51 54.9 55.1 55.4
09/02/2019 05:33:59 49.92 49.91 50.12 49 49.2 49.2 55.17 55.23 55.51 54.9 55.1 55.4
09/02/2019 05:34:00 49.9 49.92 50.12 49 49.2 49.2 55.33 55.33 55.51 54.9 55.1 55.4
09/02/2019 05:34:01 49.94 50.04 50.12 49 49.2 49.2 55.04 55.34 55.51 54.9 55.1 55.4
09/02/2019 05:34:02 50.18 50.16 50.16 49 49.2 49.2 55.35 55.35 55.51 54.9 55.1 55.4
09/02/2019 05:34:03 49.41 50.11 50.16 49 49.2 49.2 54.73 55.28 55.51 54.9 55.1 55.4
09/02/2019 05:34:04 50.08 49.97 50.16 49 49.2 49.2 55.17 55.12 55.51 54.9 55.1 55.4
09/02/2019 05:34:05 49.6 50.01 50.16 49 49.2 49.2 55.03 55.14 55.49 54.9 55.1 55.4
09/02/2019 05:34:06 49.91 49.94 50.16 49 49.2 49.2 55.02 55.19 55.49 54.9 55.1 55.4
09/02/2019 05:34:07 49.61 49.9 50.16 49 49.2 49.2 54.82 55.04 55.49 54.9 55.1 55.4
09/02/2019 05:34:08 49.45 49.67 50.16 49 49.2 49.2 54.71 54.92 55.49 54.9 55.1 55.4
09/02/2019 05:34:09 49.29 49.53 50.16 49 49.2 49.2 54.85 54.87 55.49 54.9 55.1 55.4
09/02/2019 05:34:10 49.67 49.66 50.16 49 49.2 49.2 54.93 55.01 55.49 54.9 55.1 55.4
09/02/2019 05:34:11 49.45 49.79 50.16 49 49.2 49.2 54.96 55.1 55.39 54.9 55.1 55.4
09/02/2019 05:34:12 49.45 49.66 50.16 49 49.2 49.2 55.21 55.16 55.39 54.9 55.1 55.4
09/02/2019 05:34:13 49.58 49.61 50.16 49 49.2 49.2 55.1 55.21 55.39 54.9 55.1 55.4
09/02/2019 05:34:14 49.33 49.63 50.16 49 49.2 49.2 54.81 55.11 55.39 54.9 55.1 55.4
09/02/2019 05:34:15 49.59 49.58 50.16 49 49.2 49.2 54.89 55.06 55.39 54.9 55.1 55.4
09/02/2019 05:34:16 49.62 49.62 50.16 49 49.2 49.2 54.88 55.16 55.39 54.9 55.1 55.4
09/02/2019 05:34:17 49.51 49.65 50.16 49 49.2 49.2 54.95 54.98 55.39 54.9 55.1 55.4
09/02/2019 05:34:18 49.44 49.68 50.16 49 49.2 49.2 54.88 54.98 55.39 54.9 55.1 55.4
09/02/2019 05:34:19 49.31 49.51 50.16 49 49.2 49.2 55.07 55.11 55.39 54.9 55.1 55.4
09/02/2019 05:34:20 49.12 49.42 50.16 49 49.2 49.2 55.17 55.21 55.39 54.9 55.1 55.4
09/02/2019 05:34:21 49.55 49.49 50.16 49 49.2 49.2 55.14 55.25 55.39 54.9 55.1 55.4
09/02/2019 05:34:22 50.04 49.85 50.16 49 49.2 49.2 55.42 55.43 55.43 54.9 55.1 55.4
09/02/2019 05:34:23 51.51 51.64 51.64 49 49.2 49.2 56.14 56.21 56.21 54.9 55.1 55.4
09/02/2019 05:34:24 47.97 50.51 51.64 49 49.2 49.2 54.37 55.75 56.21 54.9 55.1 55.4
09/02/2019 05:34:25 47.93 49.06 51.64 49 49.2 49.2 54.19 54.92 56.21 54.9 55.1 55.4
09/02/2019 05:34:26 48.34 48.49 51.64 49 49.2 49.2 54.39 54.48 56.21 54.9 55.1 55.4
09/02/2019 05:34:27 48.14 48.38 51.64 49 49.2 49.2 54.44 54.59 56.21 54.9 55.1 55.4
09/02/2019 05:34:28 47.94 48.23 51.64 49 49.2 49.2 53.84 54.45 56.21 54.9 55.1 55.4
09/02/2019 05:34:29 47.8 48.09 51.64 49 49.2 49.2 54.48 54.41 56.21 54.9 55.1 55.4
09/02/2019 05:34:30 47.71 47.93 51.64 49 49.2 49.2 54.26 54.54 56.21 54.9 55.1 55.4
09/02/2019 05:34:31 47.65 47.89 51.64 49 49.2 49.2 53.92 54.42 56.21 54.9 55.1 55.4
09/02/2019 05:34:32 48.04 47.96 51.64 49 49.2 49.2 54.41 54.36 56.21 54.9 55.1 55.4
09/02/2019 05:34:33 47.78 47.99 51.64 49 49.2 49.2 53.85 54.38 56.21 54.9 55.1 55.4
09/02/2019 05:34:34 47.59 47.82 51.64 49 49.2 49.2 53.96 54.06 56.21 54.9 55.1 55.4
09/02/2019 05:34:35 47.79 47.92 51.64 49 49.2 49.2 54.07 54.26 56.21 54.9 55.1 55.4
09/02/2019 05:34:36 47.5 47.8 51.64 49 49.2 49.2 53.95 54.13 56.21 54.9 55.1 55.4
09/02/2019 05:34:37 47.2 47.57 51.64 49 49.2 49.2 53.58 53.97 56.21 54.9 55.1 55.4
09/02/2019 05:34:38 46.84 47.43 51.64 49 49.2 49.2 53.73 53.92 56.21 54.9 55.1 55.4
09/02/2019 05:34:39 47.07 47.14 51.64 49 49.2 49.2 54.75 54.53 56.21 54.9 55.1 55.4
09/02/2019 05:34:40 47.19 47.26 51.64 49 49.2 49.2 53.98 54.65 56.21 54.9 55.1 55.4
09/02/2019 05:34:41 47.42 47.39 51.64 49 49.2 49.2 53.85 54.28 56.21 54.9 55.1 55.4
09/02/2019 05:34:42 48.79 48.49 51.64 49 49.2 49.2 54.76 54.58 56.21 54.9 55.1 55.4
09/02/2019 05:34:43 49.48 49.17 51.64 49 49.2 49.2 55.08 54.95 56.21 54.9 55.1 55.4
09/02/2019 05:34:44 49.39 49.39 51.64 49 49.2 49.2 54.8 54.88 56.21 54.9 55.1 55.4
09/02/2019 05:34:45 49.3 49.45 51.64 49 49.2 49.2 55.01 55.06 56.21 54.9 55.1 55.4
09/02/2019 05:34:46 49.3 49.48 51.64 49 49.2 49.2 54.87 55.01 56.21 54.9 55.1 55.4
09/02/2019 05:34:47 49.52 49.48 51.64 49 49.2 49.2 55.13 55.22 56.21 54.9 55.1 55.4
09/02/2019 05:34:48 49.37 49.48 51.64 49 49.2 49.2 55.21 55.31 56.21 54.9 55.1 55.4
09/02/2019 05:34:49 49.61 49.6 51.64 49 49.2 49.2 55.2 55.34 56.21 54.9 55.1 55.4
09/02/2019 05:34:50 49.53 49.59 51.64 49 49.2 49.2 55.02 55.26 56.21 54.9 55.1 55.4
09/02/2019 05:34:51 49.1 49.57 51.64 49 49.2 49.2 54.7 55.05 56.21 54.9 55.1 55.4
09/02/2019 05:34:52 49.1 49.29 51.64 49 49.2 49.2 54.59 54.93 56.21 54.9 55.1 55.4
09/02/2019 05:34:53 50.41 50.14 50.51 49.1 49.2 49.2 55.23 55.08 55.75 54.9 55.1 55.4
09/02/2019 05:34:54 50.18 50.52 50.52 49.1 49.2 49.2 55.1 55.52 55.52 54.9 55.1 55.4
09/02/2019 05:34:55 49.68 50.12 50.52 49.1 49.2 49.2 55.01 55.09 55.52 54.9 55.1 55.4
09/02/2019 05:34:56 49.9 49.98 50.52 49.1 49.2 49.2 55.01 55.11 55.52 54.9 55.1 55.4
09/02/2019 05:34:57 49.88 49.96 50.52 49.1 49.2 49.2 55 55.07 55.52 54.9 55.1 55.4
09/02/2019 05:34:58 49.99 50.09 50.52 49.1 49.2 49.2 55.58 55.52 55.52 54.9 55.1 55.4
09/02/2019 05:34:59 49.98 50.04 50.52 49.1 49.2 49.2 55.44 55.51 55.52 54.9 55.1 55.4
09/02/2019 05:35:00 50.02 50.07 50.52 49.1 49.2 49.2 55.41 55.52 55.52 54.9 55.1 55.4
09/02/2019 05:35:01 52.05 51.85 51.85 49.1 49.2 49.2 55.8 55.97 55.97 54.9 55.1 55.4
09/02/2019 05:35:02 48.71 51.42 51.85 49.1 49.2 49.2 54.52 55.71 55.97 54.9 55.1 55.4
09/02/2019 05:35:03 48.36 49.92 51.85 49.1 49.2 49.2 54.17 54.99 55.97 54.9 55.1 55.4
09/02/2019 05:35:04 49.04 49.24 51.85 49.1 49.2 49.2 54.64 54.66 55.97 54.9 55.1 55.4
09/02/2019 05:35:05 48.62 49.11 51.85 49.1 49.2 49.2 54.71 54.77 55.97 54.9 55.1 55.4
09/02/2019 05:35:06 48.91 48.92 51.85 49.1 49.2 49.2 54.56 54.79 55.97 54.9 55.1 55.4
09/02/2019 05:35:07 48.51 48.95 51.85 49.1 49.2 49.2 54.37 54.57 55.97 54.9 55.1 55.4
09/02/2019 05:35:08 48.64 48.82 51.85 49.1 49.2 49.2 54.78 54.74 55.97 54.9 55.1 55.4
09/02/2019 05:35:09 48.34 48.74 51.85 49.1 49.2 49.2 54.28 54.81 55.97 54.9 55.1 55.4
09/02/2019 05:35:10 47.9 48.44 51.85 49.1 49.2 49.2 53.96 54.52 55.97 54.9 55.1 55.4
09/02/2019 05:35:11 47.73 48.13 51.85 49.1 49.2 49.2 53.91 54.24 55.97 54.9 55.1 55.4
09/02/2019 05:35:12 47.95 48.08 51.85 49.1 49.2 49.2 54.21 54.24 55.97 54.9 55.1 55.4
09/02/2019 05:35:13 48.44 48.27 51.85 49.1 49.2 49.2 54.05 54.11 55.97 54.9 55.1 55.4
09/02/2019 05:35:14 48.21 48.3 51.85 49.1 49.2 49.2 54.5 54.48 55.97 54.9 55.1 55.4
09/02/2019 05:35:15 47.62 48.27 51.85 49.1 49.2 49.2 54.12 54.57 55.97 54.9 55.1 55.4
09/02/2019 05:35:16 47.6 47.93 51.85 49.1 49.2 49.2 53.7 54.24 55.97 54.9 55 55.4
09/02/2019 05:35:17 47.91 47.91 51.85 49.1 49.2 49.2 53.86 53.96 55.97 54.9 55 55.4
09/02/2019 05:35:18 47.85 47.92 51.85 49.1 49.2 49.2 54.12 54.14 55.97 54.9 55 55.4
09/02/2019 05:35:19 48.25 48.19 51.85 49.1 49.2 49.2 54.24 54.25 55.97 54.9 55 55.4
09/02/2019 05:35:20 48.27 48.36 51.85 49.1 49.2 49.2 54.73 54.6 55.97 54.9 55 55.4
09/02/2019 05:35:21 48.14 48.34 51.85 49.1 49.2 49.2 54.49 54.7 55.97 54.9 55 55.4
09/02/2019 05:35:22 48.41 48.45 51.85 49 49.2 49.2 54.25 54.61 55.97 54.9 55 55.4
09/02/2019 05:35:23 48 48.37 51.85 49 49.2 49.2 54.29 54.53 55.97 54.9 55 55.4
09/02/2019 05:35:24 48.59 48.51 51.85 49 49.2 49.2 54.22 54.33 55.97 54.9 55 55.4
09/02/2019 05:35:25 48.36 48.44 51.85 49 49.2 49.2 53.97 54.3 55.97 54.9 55 55.4
09/02/2019 05:35:26 48.72 48.66 51.85 49 49.2 49.2 54.46 54.48 55.97 54.9 55 55.4
09/02/2019 05:35:27 49.18 48.99 51.85 49 49.2 49.2 54.69 54.68 55.97 54.9 55 55.4
09/02/2019 05:35:28 49.1 49.16 51.85 49 49.2 49.2 55.32 55.08 55.97 54.9 55 55.4
09/02/2019 05:35:29 49.13 49.12 51.85 49 49.2 49.2 54.18 55.03 55.97 54.9 55 55.4
09/02/2019 05:35:30 48.81 49.16 51.85 49 49.2 49.2 54.45 54.64 55.97 54.9 55 55.4
09/02/2019 05:35:31 49.18 49.13 51.42 49 49.2 49.2 54.36 54.62 55.71 54.9 55 55.4
09/02/2019 05:35:32 49.05 49.13 49.92 49 49.2 49.2 54.3 54.41 55.08 54.9 55 55.4
09/02/2019 05:35:33 48.72 49.13 49.24 49 49.2 49.2 54.37 54.48 55.08 54.9 55 55.4
09/02/2019 05:35:34 49.02 49.01 49.16 49 49.2 49.2 54.42 54.6 55.08 54.9 55 55.4
09/02/2019 05:35:35 48.7 49.07 49.16 49 49.2 49.2 54.26 54.44 55.08 54.9 55 55.4
09/02/2019 05:35:36 48.43 48.77 49.16 49 49.2 49.2 54.44 54.48 55.08 54.9 55 55.4
09/02/2019 05:35:37 57.26 55.82 55.82 49.1 49.2 49.2 58.33 57.37 57.37 54.9 55 55.4
09/02/2019 05:35:38 51.91 55.08 55.82 49.1 49.2 49.2 55.58 57.06 57.37 54.9 55 55.4
09/02/2019 05:35:39 58.47 57.88 57.88 49.2 49.2 49.2 59.08 58.64 58.64 55 55 55.4
09/02/2019 05:35:40 54.95 58.18 58.18 49.3 49.3 49.2 57.17 58.98 58.98 55 55 55.4
09/02/2019 05:35:41 53.62 55.88 58.18 49.3 49.3 49.2 56.73 57.49 58.98 55 55 55.4
09/02/2019 05:35:42 53.93 54.84 58.18 49.3 49.3 49.2 57.02 57.46 58.98 55 55 55.4
09/02/2019 05:35:43 49.08 54.58 58.18 49.3 49.3 49.2 54.5 57.36 58.98 55 55 55.4
09/02/2019 05:35:44 48.89 52 58.18 49.3 49.3 49.2 54.58 55.8 58.98 55 55 55.4
09/02/2019 05:35:45 48.66 50.36 58.18 49.3 49.3 49.2 55.76 55.59 58.98 55 55 55.4
09/02/2019 05:35:46 48.94 49.43 58.18 49.3 49.3 49.2 54.38 55.44 58.98 55 55 55.4
09/02/2019 05:35:47 48.9 49.15 58.18 49.3 49.3 49.2 54.79 54.93 58.98 55 55 55.4
09/02/2019 05:35:48 49.04 49.07 58.18 49.3 49.3 49.2 54.62 55 58.98 55 55 55.4
09/02/2019 05:35:49 48.76 49.07 58.18 49.3 49.3 49.2 54.73 54.85 58.98 55 55 55.4
09/02/2019 05:35:50 49.34 49.2 58.18 49.3 49.3 49.2 54.92 55 58.98 55 55 55.4
09/02/2019 05:35:51 49.51 49.51 58.18 49.3 49.3 49.2 55.02 55.03 58.98 55 55 55.4
09/02/2019 05:35:52 49.37 49.44 58.18 49.3 49.3 49.2 55.3 55.21 58.98 55 55 55.4
09/02/2019 05:35:53 49.68 49.6 58.18 49.3 49.3 49.2 54.85 55.23 58.98 55 55 55.4
09/02/2019 05:35:54 49.73 49.76 58.18 49.3 49.3 49.2 55.22 55.23 58.98 55 55 55.4
09/02/2019 05:35:55 49.63 49.7 58.18 49.3 49.3 49.2 55.19 55.37 58.98 55 55 55.4
09/02/2019 05:35:56 49.33 49.66 58.18 49.3 49.3 49.2 55.01 55.17 58.98 55 55 55.4
09/02/2019 05:35:57 49.42 49.54 58.18 49.3 49.3 49.2 54.65 55.16 58.98 55 55 55.4
09/02/2019 05:35:58 49.71 49.63 58.18 49.3 49.3 49.2 54.92 54.89 58.98 55 55 55.4
09/02/2019 05:35:59 48.89 49.6 58.18 49.3 49.3 49.2 54.85 54.99 58.98 55 55 55.4
09/02/2019 05:36:00 48.81 49.15 58.18 49.3 49.3 49.2 54.25 54.85 58.98 55 55 55.4
09/02/2019 05:36:01 48.83 49.1 58.18 49.3 49.3 49.2 55.52 55.24 58.98 55 55 55.4
09/02/2019 05:36:02 48.64 48.85 58.18 49.3 49.3 49.2 54.34 55.13 58.98 55 55 55.4
09/02/2019 05:36:03 48.72 48.83 58.18 49.3 49.3 49.2 54.91 54.94 58.98 55 55 55.4
09/02/2019 05:36:04 48.41 48.75 58.18 49.3 49.3 49.2 54.07 54.87 58.98 55 55 55.4
09/02/2019 05:36:05 48.85 48.74 58.18 49.3 49.3 49.2 54.92 54.8 58.98 55 55 55.4
09/02/2019 05:36:06 48.8 48.9 58.18 49.3 49.3 49.2 54.14 54.67 58.98 55 55 55.4
09/02/2019 05:36:07 48.76 48.86 58.18 49.3 49.3 49.2 54.13 54.31 58.98 55 55 55.4
09/02/2019 05:36:08 49.3 49.14 58.18 49.3 49.3 49.2 55.28 54.99 58.98 55 55 55.4
09/02/2019 05:36:09 49.12 49.23 58.18 49.3 49.3 49.2 54.37 55.03 58.98 55 55 55.4
09/02/2019 05:36:10 48.91 49.13 55.88 49.3 49.3 49.2 54.74 54.75 57.49 55 55 55.4
09/02/2019 05:36:11 49.07 49.08 54.84 49.3 49.3 49.2 54.26 54.83 57.46 55 55 55.4
09/02/2019 05:36:12 49.45 49.38 54.58 49.3 49.3 49.2 55.29 55.11 57.36 55 55 55.4
09/02/2019 05:36:13 49.17 49.47 52 49.3 49.3 49.2 54.57 55.1 55.8 55 55 55.4
09/02/2019 05:36:14 49.2 49.29 50.36 49.3 49.3 49.2 54.4 54.79 55.59 55 55 55.4
09/02/2019 05:36:15 49.49 49.44 49.76 49.3 49.3 49.2 54.61 54.73 55.44 55 55 55.4
09/02/2019 05:36:16 49.77 49.72 49.76 49.3 49.3 49.2 54.87 54.9 55.37 55 55 55.4
09/02/2019 05:36:17 49.84 49.88 49.88 49.3 49.3 49.2 54.84 54.9 55.37 55 55 55.4
09/02/2019 05:36:18 49.69 49.9 49.9 49.4 49.3 49.2 55.01 54.98 55.37 55 55 55.4
09/02/2019 05:36:19 50.02 49.99 49.99 49.4 49.3 49.2 54.6 55.07 55.37 55 55 55.4
09/02/2019 05:36:20 50.04 50.11 50.11 49.4 49.3 49.2 55.26 55.14 55.37 55 55 55.4
09/02/2019 05:36:21 50.05 50.09 50.11 49.4 49.3 49.2 54.78 55.13 55.37 55 55 55.4
09/02/2019 05:36:22 50.06 50.2 50.2 49.4 49.3 49.2 55.06 55.11 55.37 55 55 55.4
09/02/2019 05:36:23 49.91 50.05 50.2 49.4 49.3 49.2 55.12 55.16 55.37 55 55 55.4
09/02/2019 05:36:24 52.62 52.23 52.23 49.4 49.3 49.2 55.84 55.86 55.86 55 55 55.4
09/02/2019 05:36:25 50.67 51.8 52.23 49.4 49.3 49.2 55.22 55.6 55.86 55 55 55.4
09/02/2019 05:36:26 50.18 51.57 52.23 49.4 49.3 49.2 55.19 55.6 55.86 55 55 55.4
09/02/2019 05:36:27 47.63 50.29 52.23 49.4 49.3 49.2 54.17 55.25 55.86 55 55 55.4
09/02/2019 05:36:28 47.05 48.81 52.23 49.4 49.3 49.2 53.71 54.61 55.86 55 55 55.4
09/02/2019 05:36:29 46.73 47.79 52.23 49.4 49.3 49.2 54.12 54.23 55.86 55 55 55.4
09/02/2019 05:36:30 46.3 47.16 52.23 49.4 49.3 49.2 53.63 54.13 55.86 55 55 55.4
09/02/2019 05:36:31 47.02 46.97 52.23 49.4 49.3 49.2 54.51 54.27 55.86 55 55 55.4
09/02/2019 05:36:32 46.54 46.95 52.23 49.4 49.3 49.2 54.21 54.47 55.86 55 55 55.4
09/02/2019 05:36:33 47 46.93 52.23 49.4 49.3 49.2 54.98 54.81 55.86 55 55 55.4
09/02/2019 05:36:34 46.78 47.01 52.23 49.4 49.3 49.2 54.35 54.96 55.86 55 55 55.4
09/02/2019 05:36:35 47.01 47.03 52.23 49.4 49.3 49.2 54.18 54.44 55.86 55 55 55.4
09/02/2019 05:36:36 46.79 46.96 52.23 49.4 49.3 49.2 54.35 54.52 55.86 55 55 55.4
09/02/2019 05:36:37 46.67 46.97 52.23 49.4 49.3 49.2 54.21 54.37 55.86 55 55 55.4
09/02/2019 05:36:38 46.64 46.83 52.23 49.4 49.3 49.2 53.51 54.28 55.86 55 55 55.4
09/02/2019 05:36:39 46.8 47 52.23 49.4 49.2 49.2 54.34 54.28 55.86 55 55 55.4
09/02/2019 05:36:40 46.9 46.98 52.23 49.4 49.2 49.2 53.84 54.19 55.86 55 55 55.4
09/02/2019 05:36:41 46.74 46.92 52.23 49.4 49.2 49.2 54.14 54.16 55.86 55 55 55.4
09/02/2019 05:36:42 47.26 47.19 52.23 49.4 49.2 49.2 54.32 54.39 55.86 55 55 55.4
09/02/2019 05:36:43 46.75 47.12 52.23 49.4 49.2 49.2 54.2 54.32 55.86 55 55 55.4
09/02/2019 05:36:44 47.28 47.22 52.23 49.4 49.2 49.2 54.46 54.56 55.86 55 55 55.4
09/02/2019 05:36:45 47.17 47.19 52.23 49.4 49.2 49.2 54.14 54.45 55.86 55 55 55.4
09/02/2019 05:36:46 46.78 47.16 52.23 49.4 49.2 49.2 54.63 54.72 55.86 55 55 55.4
09/02/2019 05:36:47 47.14 47.16 52.23 49.4 49.2 49.2 53.88 54.48 55.86 55 55 55.4
09/02/2019 05:36:48 47.4 47.34 52.23 49.4 49.2 49.2 54.15 54.21 55.86 55 55 55.4
09/02/2019 05:36:49 47.77 47.69 52.23 49.3 49.2 49.2 54.01 54.33 55.86 55 55 55.3
09/02/2019 05:36:50 47.98 47.91 52.23 49.3 49.2 49.2 54.5 54.37 55.86 55 55 55.3
09/02/2019 05:36:51 47.75 47.9 52.23 49.3 49.2 49.2 54.79 54.72 55.86 55 55 55.3
09/02/2019 05:36:52 48.1 48.05 52.23 49.3 49.2 49.2 54.7 54.87 55.86 55 55 55.3
09/02/2019 05:36:53 47.98 48.1 52.23 49.3 49.2 49.2 54.65 54.74 55.86 55 55 55.3
09/02/2019 05:36:54 47.73 48.05 51.8 49.3 49.2 49.2 54.22 54.66 55.6 55 55 55.3
09/02/2019 05:36:55 47.87 47.94 51.57 49.3 49.2 49.2 54.4 54.6 55.6 55 55 55.3
09/02/2019 05:36:56 47.32 47.93 50.29 49.3 49.2 49.2 53.89 54.46 55.25 54.9 55 55.3
09/02/2019 05:36:57 48.03 47.89 48.81 49.3 49.2 49.2 54.22 54.31 54.96 54.9 55 55.3
09/02/2019 05:36:58 47.89 47.98 48.1 49.3 49.2 49.2 54.23 54.29 54.96 54.9 55 55.3
09/02/2019 05:36:59 47.48 48.05 48.1 49.3 49.2 49.2 54.99 54.9 54.96 54.9 55 55.3
09/02/2019 05:37:00 46.74 47.57 48.1 49.3 49.2 49.2 54.23 54.91 54.96 54.9 55 55.3
09/02/2019 05:37:01 46.86 47.15 48.1 49.3 49.2 49.2 54.8 54.76 54.96 54.9 55 55.3
09/02/2019 05:37:02 47.22 47.15 48.1 49.3 49.2 49.2 54.33 54.65 54.96 54.9 55 55.3
09/02/2019 05:37:03 47.03 47.2 48.1 49.3 49.2 49.2 54.1 54.38 54.96 54.9 55 55.3
09/02/2019 05:37:04 46.47 47.07 48.1 49.3 49.2 49.2 55.17 55.05 55.05 54.9 55 55.3
09/02/2019 05:37:05 47.2 47.06 48.1 49.3 49.2 49.2 54.81 55.19 55.19 54.9 55 55.3
09/02/2019 05:37:06 46.88 47.07 48.1 49.3 49.2 49.2 54.19 54.88 55.19 54.9 55 55.3
09/02/2019 05:37:07 47.02 47.14 48.1 49.3 49.2 49.2 54.67 54.76 55.19 54.9 55 55.3
09/02/2019 05:37:08 46.8 47.06 48.1 49.3 49.2 49.2 54.17 54.61 55.19 54.9 55 55.3
09/02/2019 05:37:09 47 47 48.1 49.3 49.2 49.2 54.18 54.44 55.19 54.9 55 55.3
09/02/2019 05:37:10 46.95 47.08 48.1 49.3 49.2 49.2 54.13 54.39 55.19 54.9 55 55.3
09/02/2019 05:37:11 46.9 46.99 48.1 49.3 49.2 49.2 54.7 54.63 55.19 54.9 55 55.3
09/02/2019 05:37:12 46.6 47.02 48.1 49.2 49.2 49.2 54.15 54.53 55.19 54.9 55 55.3
09/02/2019 05:37:13 46.95 46.95 48.1 49.2 49.2 49.2 54.37 54.42 55.19 54.9 55 55.3
09/02/2019 05:37:14 46.72 46.97 48.1 49.2 49.2 49.2 54.49 54.54 55.19 54.9 55 55.3
09/02/2019 05:37:15 47.31 47.28 48.1 49.2 49.2 49.2 54.13 54.54 55.19 54.9 55 55.3
09/02/2019 05:37:16 47.63 47.5 48.1 49.2 49.2 49.2 54.12 54.35 55.19 54.9 55 55.3
09/02/2019 05:37:17 47.7 47.68 48.1 49.2 49.2 49.2 53.92 54.24 55.19 54.9 55 55.3
09/02/2019 05:37:18 47.61 47.66 48.1 49.2 49.2 49.2 54.34 54.26 55.19 54.9 55 55.3
09/02/2019 05:37:19 47.85 47.88 48.1 49.2 49.2 49.2 53.99 54.28 55.19 54.9 55 55.3
09/02/2019 05:37:20 49.02 48.93 48.93 49.2 49.2 49.2 54.59 54.59 55.19 54.9 55 55.3
09/02/2019 05:37:21 47.78 48.48 48.93 49.2 49.2 49.2 54.05 54.29 55.19 54.9 55 55.3
09/02/2019 05:37:22 48.01 48.13 48.93 49.2 49.2 49.2 54.61 54.55 55.19 54.9 55 55.3
09/02/2019 05:37:23 47.41 48.01 48.93 49.2 49.2 49.2 53.96 54.45 55.19 54.9 55 55.3
09/02/2019 05:37:24 47.64 47.91 48.93 49.2 49.2 49.2 54.02 54.31 55.19 54.9 55 55.3
09/02/2019 05:37:25 47.36 47.78 48.93 49.2 49.2 49.2 54.39 54.39 55.19 54.9 55 55.3
09/02/2019 05:37:26 46.83 47.42 48.93 49.2 49.2 49.2 53.82 54.25 55.19 54.9 55 55.3
09/02/2019 05:37:27 47.22 47.22 48.93 49.2 49.2 49.2 53.88 54.1 55.19 54.9 55 55.3
09/02/2019 05:37:28 47.27 47.3 48.93 49.2 49.2 49.2 54.25 54.19 55.19 54.9 55 55.3
09/02/2019 05:37:29 47.1 47.27 48.93 49.2 49.2 49.2 54.67 54.58 55.19 54.9 55 55.3
09/02/2019 05:37:30 46.46 47.25 48.93 49.2 49.2 49.2 54.03 54.63 55.19 54.9 55 55.3
09/02/2019 05:37:31 47.19 47.06 48.93 49.2 49.2 49.2 54.25 54.28 55.19 54.9 55 55.3
09/02/2019 05:37:32 46.61 47.05 48.93 49.2 49.2 49.2 54.23 54.43 55.19 54.9 55 55.3
09/02/2019 05:37:33 46.96 47.01 48.93 49.2 49.2 49.2 54.17 54.3 55.19 54.9 55 55.3
09/02/2019 05:37:34 47.3 47.28 48.93 49.1 49.2 49.2 53.54 54.25 55.19 54.9 55 55.3
09/02/2019 05:37:35 47.35 47.3 48.93 49.1 49.2 49.2 54.26 54.15 54.88 54.8 55 55.3
09/02/2019 05:37:36 46.93 47.41 48.93 49.1 49.2 49.2 53.74 54.2 54.76 54.8 55 55.3
09/02/2019 05:37:37 47.36 47.34 48.93 49.1 49.2 49.2 53.81 54.06 54.63 54.8 55 55.3
09/02/2019 05:37:38 46.97 47.27 48.93 49.1 49.2 49.2 53.67 53.84 54.63 54.8 55 55.3
09/02/2019 05:37:39 47.19 47.19 48.93 49.1 49.2 49.2 54.23 54.14 54.63 54.8 55 55.3
09/02/2019 05:37:40 48.13 47.84 48.93 49.1 49.2 49.2 54.37 54.29 54.63 54.8 55 55.3
09/02/2019 05:37:41 47.76 47.84 48.93 49.1 49.2 49.2 54.66 54.58 54.63 54.8 55 55.3
09/02/2019 05:37:42 47.87 48.07 48.93 49.1 49.2 49.2 54.3 54.68 54.68 54.8 55 55.3
09/02/2019 05:37:43 47.64 47.87 48.93 49.1 49.2 49.2 54.4 54.64 54.68 54.8 54.9 55.3
09/02/2019 05:37:44 47.77 47.81 48.93 49.1 49.2 49.2 54.52 54.53 54.68 54.8 54.9 55.3
09/02/2019 05:37:45 47.66 47.86 48.93 49.1 49.2 49.2 54.58 54.69 54.69 54.8 54.9 55.3
09/02/2019 05:37:46 48.01 47.94 48.93 49.1 49.2 49.2 54.7 54.7 54.7 54.8 54.9 55.3
09/02/2019 05:37:47 47.09 47.9 48.93 49.1 49.2 49.2 54.48 54.73 54.73 54.8 54.9 55.3
09/02/2019 05:37:48 47.63 47.64 48.93 49.1 49.2 49.2 54.77 54.71 54.73 54.8 54.9 55.3
09/02/2019 05:37:49 47.19 47.64 48.93 49 49.2 49.2 54.6 54.76 54.76 54.8 54.9 55.3
09/02/2019 05:37:50 46.68 47.26 48.48 49 49.2 49.2 54 54.67 54.76 54.8 54.9 55.3
09/02/2019 05:37:51 46.98 47.04 48.13 49 49.2 49.2 54.36 54.4 54.76 54.8 54.9 55.3
09/02/2019 05:37:52 47.11 47.17 48.07 49 49.2 49.2 54.24 54.61 54.76 54.8 54.9 55.3
09/02/2019 05:37:53 46.84 47.06 48.07 49 49.2 49.2 54.24 54.45 54.76 54.8 54.9 55.3
09/02/2019 05:37:54 46.79 47.03 48.07 49 49.2 49.1 53.94 54.15 54.76 54.8 54.9 55.3
09/02/2019 05:37:55 46.56 46.84 48.07 49 49.1 49.1 54.07 54.19 54.76 54.7 54.9 55.3
09/02/2019 05:37:56 46.39 46.76 48.07 49 49.1 49.1 53.65 54.07 54.76 54.7 54.9 55.3
09/02/2019 05:37:57 47.08 46.88 48.07 49 49.1 49.1 53.66 53.85 54.76 54.7 54.9 55.3
09/02/2019 05:37:58 46.86 47 48.07 49 49.1 49.1 53.74 53.91 54.76 54.7 54.9 55.3
09/02/2019 05:37:59 47.11 47.09 48.07 49 49.1 49.1 54.37 54.18 54.76 54.7 54.9 55.3
09/02/2019 05:38:00 47.04 47.52 48.07 49 49.1 49.1 54.1 54.46 54.76 54.7 54.9 55.3
09/02/2019 05:38:01 47.39 47.27 48.07 49 49.1 49.1 54.49 54.37 54.76 54.7 54.9 55.3
09/02/2019 05:38:02 46.85 47.3 48.07 49 49.1 49.1 53.73 54.39 54.76 54.7 54.9 55.3
09/02/2019 05:38:03 46.84 47.14 48.07 49 49.1 49.1 54.18 54.23 54.76 54.7 54.9 55.3
09/02/2019 05:38:04 47.17 47.19 48.07 49 49.1 49.1 54.24 54.27 54.76 54.7 54.9 55.3
09/02/2019 05:38:05 46.79 47.08 48.07 49 49.1 49.1 54.25 54.3 54.76 54.7 54.9 55.3
09/02/2019 05:38:06 47.41 47.3 48.07 49 49.1 49.1 54.45 54.47 54.76 54.7 54.9 55.3
09/02/2019 05:38:07 47.99 47.8 48.07 49 49.1 49.1 54.61 54.62 54.76 54.7 54.9 55.3
09/02/2019 05:38:08 48.02 47.96 48.07 49 49.1 49.1 54.54 54.65 54.76 54.7 54.9 55.3
09/02/2019 05:38:09 47.65 47.95 48.07 49 49.1 49.1 54.4 54.63 54.76 54.7 54.9 55.3
09/02/2019 05:38:10 47.52 47.88 48.07 49 49.1 49.1 54.24 54.6 54.76 54.7 54.9 55.3
09/02/2019 05:38:11 47.84 47.83 48.07 49 49.1 49.1 54.94 54.77 54.77 54.7 54.9 55.3
09/02/2019 05:38:12 47.59 47.85 47.96 49 49.1 49.1 54.48 54.82 54.82 54.7 54.9 55.3
09/02/2019 05:38:13 47.48 47.62 47.96 49 49.1 49.1 54.5 54.61 54.82 54.7 54.9 55.3
09/02/2019 05:38:14 47.98 47.94 47.96 49 49.1 49.1 54.31 54.64 54.82 54.7 54.9 55.3
09/02/2019 05:38:15 47.81 47.84 47.96 49 49.1 49.1 54.78 54.7 54.82 54.7 54.9 55.3
09/02/2019 05:38:16 47.52 47.81 47.96 48.9 49.1 49.1 53.75 54.58 54.82 54.7 54.9 55.3
09/02/2019 05:38:17 47.77 47.89 47.96 48.9 49.1 49.1 54.15 54.24 54.82 54.7 54.9 55.3
09/02/2019 05:38:18 47.17 47.72 47.96 48.9 49.1 49.1 54.51 54.53 54.82 54.7 54.9 55.3
09/02/2019 05:38:19 47.51 47.61 47.96 48.9 49.1 49.1 54.44 54.63 54.82 54.7 54.9 55.3
09/02/2019 05:38:20 46.55 47.56 47.96 48.9 49.1 49.1 54.24 54.55 54.82 54.7 54.9 55.3
09/02/2019 05:38:21 46.88 47.08 47.96 48.9 49.1 49.1 54.45 54.59 54.82 54.7 54.9 55.3
09/02/2019 05:38:22 47 47.14 47.96 48.9 49.1 49.1 53.79 54.33 54.82 54.7 54.9 55.3
09/02/2019 05:38:23 46.94 46.99 47.96 48.9 49.1 49.1 54.35 54.32 54.82 54.7 54.9 55.3
09/02/2019 05:38:24 46.5 47.06 47.96 48.9 49.1 49.1 54.46 54.47 54.82 54.7 54.9 55.3
09/02/2019 05:38:25 46.93 46.85 47.96 48.9 49.1 49.1 54.15 54.48 54.82 54.7 54.9 55.3
09/02/2019 05:38:26 47.59 47.34 47.96 48.9 49.1 49.1 54.38 54.38 54.82 54.7 54.9 55.3
09/02/2019 05:38:27 46.81 47.35 47.96 48.9 49.1 49.1 53.91 54.38 54.82 54.7 54.9 55.3
09/02/2019 05:38:28 46.82 47.07 47.96 48.9 49.1 49.1 53.98 54.15 54.82 54.7 54.9 55.3
09/02/2019 05:38:29 47.17 47.23 47.96 48.9 49.1 49.1 53.94 54.11 54.82 54.7 54.9 55.3
09/02/2019 05:38:30 46.77 47.05 47.96 48.9 49.1 49.1 54.27 54.34 54.82 54.7 54.9 55.3
09/02/2019 05:38:31 47.2 47.22 47.96 48.8 49 49.1 54.63 54.59 54.82 54.7 54.9 55.3
09/02/2019 05:38:32 47.05 47.15 47.96 48.8 49 49.1 54.38 54.62 54.82 54.7 54.9 55.3
09/02/2019 05:38:33 47.02 47.15 47.96 48.8 49 49.1 54.39 54.5 54.82 54.7 54.9 55.3
09/02/2019 05:38:34 47.29 47.48 47.96 48.8 49 49.1 54.38 54.83 54.83 54.7 54.9 55.3
09/02/2019 05:38:35 47.07 47.22 47.96 48.8 49 49.1 54.19 54.34 54.83 54.7 54.9 55.3
09/02/2019 05:38:36 46.89 47.32 47.96 48.8 49 49.1 54.37 54.4 54.83 54.6 54.9 55.3
09/02/2019 05:38:37 46.85 47.02 47.96 48.8 49 49.1 53.57 54.34 54.83 54.6 54.9 55.3
09/02/2019 05:38:38 46.82 46.97 47.95 48.8 49 49.1 54.12 54.2 54.83 54.6 54.9 55.3
09/02/2019 05:38:39 46.45 46.87 47.94 48.8 49 49.1 53.87 54.17 54.83 54.6 54.9 55.3
09/02/2019 05:38:40 47.67 47.38 47.94 48.8 49 49.1 54.54 54.48 54.83 54.6 54.9 55.3
09/02/2019 05:38:41 47.38 47.48 47.94 48.8 49 49.1 55.48 55.31 55.31 54.6 54.9 55.3
09/02/2019 05:38:42 47.57 47.52 47.94 48.7 49 49.1 54.25 55.13 55.31 54.6 54.9 55.3
09/02/2019 05:38:43 47.51 47.56 47.94 48.7 49 49.1 54.62 54.66 55.31 54.6 54.9 55.3
09/02/2019 05:38:44 48.09 47.9 47.9 48.7 49 49.1 54.78 54.76 55.31 54.6 54.9 55.3
09/02/2019 05:38:45 47.9 48.03 48.03 48.7 49 49.1 54.71 54.89 55.31 54.6 54.9 55.3
09/02/2019 05:38:46 47.68 47.88 48.03 48.7 49 49.1 53.89 54.68 55.31 54.6 54.9 55.3
09/02/2019 05:38:47 47.55 47.79 48.03 48.7 49 49.1 54.37 54.4 55.31 54.6 54.9 55.3
09/02/2019 05:38:48 47.88 47.93 48.03 48.7 49 49.1 54.54 54.57 55.31 54.6 54.9 55.3
09/02/2019 05:38:49 47.78 47.97 48.03 48.7 49 49.1 55.09 55.07 55.31 54.6 54.9 55.3
09/02/2019 05:38:50 47.84 47.95 48.03 48.7 49 49.1 54.46 55 55.31 54.6 54.9 55.3
09/02/2019 05:38:51 47.96 47.99 48.03 48.7 49 49.1 54.91 54.9 55.31 54.6 54.9 55.3
09/02/2019 05:38:52 47.73 48.06 48.06 48.7 49 49.1 54.93 55.21 55.31 54.6 54.9 55.3
09/02/2019 05:38:53 46.6 47.78 48.06 48.7 49 49.1 53.94 54.8 55.31 54.6 54.9 55.3
09/02/2019 05:38:54 46.81 47.11 48.06 48.7 49 49.1 53.76 54.37 55.31 54.6 54.9 55.3
09/02/2019 05:38:55 46.66 46.87 48.06 48.7 49 49.1 54.42 54.38 55.31 54.6 54.9 55.3
09/02/2019 05:38:56 46.89 47.08 48.06 48.7 49 49.1 54.37 54.51 55.31 54.6 54.9 55.3
09/02/2019 05:38:57 46.72 46.91 48.06 48.6 49 49.1 54 54.38 55.31 54.6 54.9 55.3
09/02/2019 05:38:58 47.14 47.14 48.06 48.6 49 49.1 53.98 54.38 55.31 54.6 54.9 55.3
09/02/2019 05:38:59 46.89 47.04 48.06 48.6 49 49.1 54.09 54.14 55.31 54.6 54.9 55.3
09/02/2019 05:39:00 46.51 47.03 48.06 48.6 49 49.1 53.84 54.24 55.31 54.6 54.9 55.3
09/02/2019 05:39:01 46.48 46.73 48.06 48.6 49 49.1 53.69 54.01 55.31 54.6 54.9 55.3
09/02/2019 05:39:02 47.31 47.14 48.06 48.6 49 49.1 53.86 53.91 55.31 54.6 54.9 55.3
09/02/2019 05:39:03 46.96 47.11 48.06 48.6 49 49.1 54.11 54.14 55.31 54.6 54.9 55.3
09/02/2019 05:39:04 47.17 47.29 48.06 48.6 49 49.1 53.84 54.04 55.31 54.6 54.9 55.3
09/02/2019 05:39:05 46.9 47.14 48.06 48.6 49 49.1 53.58 53.92 55.31 54.6 54.9 55.3
09/02/2019 05:39:06 46.63 47.02 48.06 48.6 49 49.1 53.94 53.94 55.31 54.6 54.9 55.3
09/02/2019 05:39:07 46.95 47.05 48.06 48.6 49 49.1 53.56 54.07 55.31 54.6 54.9 55.3
09/02/2019 05:39:08 47.04 47.1 48.06 48.5 49 49.1 53.7 53.78 55.31 54.6 54.9 55.3
09/02/2019 05:39:09 47.19 47.13 48.06 48.5 49 49.1 54.35 54.15 55.31 54.6 54.9 55.3
09/02/2019 05:39:10 46.91 47.12 48.06 48.5 49 49.1 53.77 54.12 55.31 54.6 54.9 55.3
09/02/2019 05:39:11 46.9 47.04 48.06 48.5 49 49.1 53.79 53.95 55.21 54.5 54.9 55.3
09/02/2019 05:39:12 47.61 47.48 48.06 48.5 49 49.1 54.03 54.14 55.21 54.5 54.8 55.3
09/02/2019 05:39:13 47.5 47.54 48.06 48.5 48.9 49.1 54.47 54.33 55.21 54.5 54.8 55.3
09/02/2019 05:39:14 47.59 47.6 48.06 48.5 48.9 49.1 54.18 54.38 55.21 54.5 54.8 55.3
09/02/2019 05:39:15 47.87 47.87 48.06 48.5 48.9 49.1 54.82 54.73 55.21 54.5 54.8 55.3
09/02/2019 05:39:16 47.67 47.9 48.06 48.5 48.9 49.1 54.9 54.87 55.21 54.5 54.8 55.3
09/02/2019 05:39:17 47.4 47.74 48.06 48.5 48.9 49.1 54.84 55.05 55.21 54.5 54.8 55.3
09/02/2019 05:39:18 48.01 47.91 48.06 48.5 48.9 49.1 55.54 55.37 55.37 54.5 54.8 55.3
09/02/2019 05:39:19 47.32 47.91 48.06 48.5 48.9 49.1 54.4 55.37 55.37 54.5 54.8 55.3
09/02/2019 05:39:20 48.09 47.98 48.06 48.5 48.9 49.1 54.83 54.96 55.37 54.5 54.8 55.3
09/02/2019 05:39:21 47.71 47.97 48.06 48.5 48.9 49.1 54.57 54.87 55.37 54.5 54.8 55.3
09/02/2019 05:39:22 47.86 47.93 47.98 48.5 48.9 49.1 55.3 55.08 55.37 54.5 54.8 55.3
09/02/2019 05:39:23 46.93 47.83 47.98 48.4 48.9 49.1 54.32 55.06 55.37 54.5 54.8 55.3
09/02/2019 05:39:24 46.73 47.23 47.98 48.4 48.9 49.1 54.53 54.78 55.37 54.5 54.8 55.3
09/02/2019 05:39:25 47.05 47.08 47.98 48.4 48.9 49.1 54.68 54.77 55.37 54.5 54.8 55.3
09/02/2019 05:39:26 47.05 47.09 47.98 48.4 48.9 49.1 54.32 54.58 55.37 54.5 54.8 55.3
09/02/2019 05:39:27 46.96 47.07 47.98 48.4 48.9 49.1 54.48 54.63 55.37 54.5 54.8 55.3
09/02/2019 05:39:28 47.01 47.18 47.98 48.4 48.9 49.1 54.9 54.82 55.37 54.5 54.8 55.3
09/02/2019 05:39:29 47.05 47.06 47.98 48.4 48.9 49.1 54.79 55.02 55.37 54.5 54.8 55.3
09/02/2019 05:39:30 47.21 47.26 47.98 48.4 48.9 49.1 55.16 55.04 55.37 54.5 54.8 55.3
09/02/2019 05:39:31 47.01 47.13 47.98 48.4 48.9 49.1 54.23 54.95 55.37 54.5 54.8 55.3
09/02/2019 05:39:32 46.61 47.13 47.98 48.4 48.9 49.1 54.25 54.56 55.37 54.5 54.8 55.3
09/02/2019 05:39:33 47.1 47.05 47.98 48.4 48.9 49.1 54.34 54.56 55.37 54.5 54.8 55.3
09/02/2019 05:39:34 47.29 47.24 47.98 48.4 48.9 49.1 54.66 54.58 55.37 54.5 54.8 55.3
09/02/2019 05:39:35 46.93 47.21 47.98 48.4 48.9 49.1 54.54 54.61 55.37 54.5 54.8 55.3
09/02/2019 05:39:36 46.91 47.06 47.98 48.4 48.9 49.1 55.53 55.3 55.37 54.5 54.8 55.3
09/02/2019 05:39:37 47.45 47.31 47.98 48.4 48.9 49.1 54.3 55.36 55.37 54.6 54.8 55.3
09/02/2019 05:39:38 47.09 47.39 47.98 48.4 48.9 49.1 54.93 54.87 55.37 54.6 54.8 55.3
09/02/2019 05:39:39 46.91 47.17 47.98 48.4 48.9 49.1 54.18 54.8 55.37 54.6 54.8 55.3
09/02/2019 05:39:40 47.6 47.45 47.98 48.4 48.8 49.1 55.15 54.96 55.37 54.6 54.8 55.3
09/02/2019 05:39:41 47.84 47.68 47.98 48.4 48.8 49.1 54.71 55.01 55.37 54.6 54.8 55.3
09/02/2019 05:39:42 47.41 47.69 47.98 48.4 48.8 49.1 54.81 54.87 55.37 54.6 54.8 55.3
09/02/2019 05:39:43 47.67 47.68 47.98 48.4 48.8 49.1 55.03 55.15 55.37 54.6 54.8 55.3
09/02/2019 05:39:44 47.26 47.68 47.98 48.4 48.8 49.1 54.35 54.86 55.37 54.6 54.8 55.3
09/02/2019 05:39:45 47.91 47.73 47.98 48.4 48.8 49.1 54.82 54.78 55.37 54.6 54.8 55.3
09/02/2019 05:39:46 47.68 47.83 47.98 48.4 48.8 49.1 54.55 54.92 55.37 54.6 54.8 55.3
09/02/2019 05:39:47 47.62 47.8 47.98 48.4 48.8 49.1 54.36 54.69 55.37 54.6 54.8 55.3
09/02/2019 05:39:48 47.46 47.61 47.98 48.4 48.8 49.1 53.98 54.45 55.37 54.5 54.8 55.3
09/02/2019 05:39:49 47.07 47.65 47.98 48.4 48.8 49.1 54.35 54.48 55.36 54.5 54.8 55.3
09/02/2019 05:39:50 47.05 47.34 47.97 48.4 48.8 49.1 54.2 54.37 55.36 54.5 54.8 55.3
09/02/2019 05:39:51 46.35 47.09 47.93 48.3 48.8 49.1 54.31 54.39 55.36 54.5 54.8 55.3
09/02/2019 05:39:52 45.93 46.67 47.83 48.3 48.8 49.1 53.51 54.29 55.36 54.5 54.8 55.3
09/02/2019 05:39:53 47.08 46.81 47.83 48.3 48.8 49.1 54.17 54.15 55.36 54.5 54.8 55.3
09/02/2019 05:39:54 46.7 46.87 47.83 48.3 48.8 49.1 54.17 54.17 55.36 54.5 54.8 55.3
09/02/2019 05:39:55 46.97 46.93 47.83 48.3 48.8 49.1 54.36 54.39 55.36 54.5 54.8 55.3
09/02/2019 05:39:56 46.57 46.95 47.83 48.3 48.8 49.1 53.93 54.45 55.36 54.5 54.8 55.3
09/02/2019 05:39:57 46.9 46.95 47.83 48.3 48.8 49.1 54.06 54.18 55.36 54.5 54.8 55.3
09/02/2019 05:39:58 46.78 46.98 47.83 48.3 48.8 49.1 54.04 54.12 55.36 54.5 54.8 55.3
09/02/2019 05:39:59 47.05 47.13 47.83 48.3 48.8 49.1 54.03 54.2 55.36 54.5 54.8 55.3
09/02/2019 05:40:00 47.35 47.29 47.83 48.2 48.8 49.1 54.21 54.23 55.36 54.5 54.8 55.3
09/02/2019 05:40:01 47.2 47.31 47.83 48.2 48.8 49.1 54.61 54.56 55.36 54.5 54.8 55.3
09/02/2019 05:40:02 47.9 47.69 47.83 48.2 48.8 49.1 54.51 54.54 55.36 54.5 54.8 55.3
09/02/2019 05:40:03 46.79 47.69 47.83 48.2 48.8 49.1 53.72 54.5 55.36 54.5 54.8 55.3
09/02/2019 05:40:04 46.52 47.11 47.83 48.2 48.8 49.1 53.77 54 55.36 54.5 54.8 55.3
09/02/2019 05:40:05 47.19 47.06 47.83 48.2 48.8 49.1 54.37 54.29 55.36 54.5 54.8 55.3
09/02/2019 05:40:06 47.39 47.43 47.83 48.2 48.8 49.1 54.01 54.24 55.36 54.5 54.8 55.3
09/02/2019 05:40:07 47.07 47.3 47.83 48.2 48.7 49.1 54.21 54.22 55.15 54.5 54.8 55.3
09/02/2019 05:40:08 48.17 47.82 47.83 48.2 48.7 49.1 54.55 54.46 55.15 54.5 54.8 55.3
09/02/2019 05:40:09 47.49 47.79 47.83 48.2 48.7 49.1 54.21 54.4 55.15 54.5 54.8 55.3
09/02/2019 05:40:10 47.53 47.74 47.83 48.2 48.7 49.1 54.63 54.51 55.15 54.5 54.8 55.3
09/02/2019 05:40:11 47.06 47.59 47.83 48.2 48.7 49.1 55.36 55.32 55.32 54.5 54.8 55.3
09/02/2019 05:40:12 46.53 47.19 47.83 48.2 48.7 49.1 53.63 54.88 55.32 54.5 54.8 55.3
09/02/2019 05:40:13 46.53 46.85 47.83 48.2 48.7 49.1 54.53 54.46 55.32 54.5 54.8 55.3
09/02/2019 05:40:14 47.28 47.12 47.83 48.2 48.7 49.1 54.24 54.54 55.32 54.5 54.8 55.3
09/02/2019 05:40:15 47.28 47.26 47.83 48.2 48.7 49.1 55.01 54.79 55.32 54.5 54.8 55.3
09/02/2019 05:40:16 46.63 47.19 47.82 48.2 48.7 49.1 54.07 54.81 55.32 54.5 54.8 55.3
09/02/2019 05:40:17 46.62 46.89 47.82 48.2 48.7 49.1 54.27 54.53 55.32 54.5 54.8 55.3
09/02/2019 05:40:18 46.59 46.88 47.82 48.2 48.7 49.1 54.02 54.29 55.32 54.5 54.8 55.3
09/02/2019 05:40:19 46.97 46.87 47.82 48.2 48.7 49.1 53.87 54.27 55.32 54.5 54.8 55.3
09/02/2019 05:40:20 47.1 47.07 47.82 48.2 48.7 49.1 54.11 54.22 55.32 54.5 54.8 55.3
09/02/2019 05:40:21 46.53 47.06 47.82 48.2 48.7 49.1 54.22 54.27 55.32 54.5 54.8 55.3
09/02/2019 05:40:22 47.07 46.98 47.82 48.1 48.7 49.1 54.3 54.36 55.32 54.5 54.8 55.3
09/02/2019 05:40:23 46.85 46.99 47.82 48.1 48.7 49.1 54.3 54.39 55.32 54.5 54.8 55.3
09/02/2019 05:40:24 46.76 47.05 47.82 48.1 48.7 49.1 54.09 54.76 55.32 54.5 54.8 55.3
09/02/2019 05:40:25 47.23 47.14 47.82 48.1 48.7 49.1 54.51 54.43 55.32 54.5 54.8 55.3
09/02/2019 05:40:26 47.15 47.19 47.82 48.1 48.7 49.1 54.27 54.42 55.32 54.5 54.8 55.3
09/02/2019 05:40:27 47.15 47.28 47.82 48.1 48.7 49.1 54.11 54.29 55.32 54.5 54.8 55.3
09/02/2019 05:40:28 47.42 47.41 47.82 48.1 48.7 49.1 54.4 54.49 55.32 54.5 54.8 55.3
09/02/2019 05:40:29 47.63 47.61 47.82 48.1 48.7 49.1 54.24 54.44 55.32 54.5 54.8 55.3
09/02/2019 05:40:30 47.81 47.79 47.82 48.1 48.7 49.1 53.97 54.34 55.32 54.5 54.8 55.3
09/02/2019 05:40:31 47.42 47.7 47.82 48.1 48.7 49.1 54.42 54.48 55.32 54.5 54.8 55.3
09/02/2019 05:40:32 47.7 47.74 47.82 48.1 48.7 49.1 54.71 54.6 55.32 54.5 54.8 55.3
09/02/2019 05:40:33 47.94 47.91 47.91 48.1 48.7 49.1 54.3 54.57 55.32 54.5 54.7 55.3
09/02/2019 05:40:34 47.65 47.9 47.91 48.1 48.7 49.1 54.09 54.42 55.32 54.5 54.7 55.3
09/02/2019 05:40:35 47.92 47.95 47.95 48.1 48.7 49.1 54.35 54.49 55.32 54.5 54.7 55.3
09/02/2019 05:40:36 47.79 47.97 47.97 48.1 48.7 49.1 54.5 54.46 55.32 54.5 54.7 55.3
09/02/2019 05:40:37 47.82 47.93 47.97 48 48.7 49.1 54.05 54.42 55.32 54.5 54.7 55.3
09/02/2019 05:40:38 47.62 47.91 47.97 48 48.7 49.1 54.06 54.28 55.32 54.5 54.7 55.3
09/02/2019 05:40:39 47.34 47.7 47.97 47.8 48.7 49.1 54.22 54.37 55.32 54.4 54.7 55.3
09/02/2019 05:40:40 46.61 47.44 47.97 47.7 48.7 49.1 53.67 54.1 55.32 54.4 54.7 55.3
09/02/2019 05:40:41 46.81 46.99 47.97 47.7 48.7 49.1 54 54.04 54.88 54.4 54.7 55.3
09/02/2019 05:40:42 47.15 47.09 47.97 47.6 48.7 49.1 54.46 54.3 54.81 54.4 54.7 55.3
09/02/2019 05:40:43 46.76 47.13 47.97 47.6 48.7 49.1 54.53 54.5 54.81 54.4 54.7 55.3
09/02/2019 05:40:44 46.59 46.86 47.97 47.6 48.7 49.1 54.25 54.44 54.81 54.4 54.7 55.3
09/02/2019 05:40:45 47.09 47.09 47.97 47.6 48.7 49.1 54.56 54.64 54.81 54.4 54.7 55.3
09/02/2019 05:40:46 46.63 47.02 47.97 47.6 48.7 49.1 53.62 54.52 54.76 54.4 54.7 55.3
09/02/2019 05:40:47 47.1 47.12 47.97 47.6 48.7 49.1 54.34 54.38 54.76 54.4 54.7 55.3
09/02/2019 05:40:48 46.81 47.05 47.97 47.6 48.7 49.1 54.75 54.7 54.76 54.4 54.7 55.3
09/02/2019 05:40:49 46.95 46.99 47.97 47.6 48.7 49.1 54.59 54.8 54.8 54.4 54.7 55.3
09/02/2019 05:40:50 47 47.06 47.97 47.6 48.7 49.1 55.04 54.93 54.93 54.4 54.7 55.3
09/02/2019 05:40:51 47.09 47.15 47.97 47.6 48.7 49.1 53.85 54.91 54.93 54.4 54.7 55.3
09/02/2019 05:40:52 46.87 47.18 47.97 47.6 48.7 49 53.56 54.37 54.93 54.4 54.7 55.3
09/02/2019 05:40:53 46.91 47.04 47.97 47.6 48.7 49 53.94 54.15 54.93 54.4 54.7 55.3
09/02/2019 05:40:54 46.93 47.07 47.97 47.5 48.6 49 54.18 54.23 54.93 54.4 54.7 55.3
09/02/2019 05:40:55 47.02 47.09 47.97 47.5 48.6 49 53.69 54.14 54.93 54.4 54.7 55.3
09/02/2019 05:40:56 47.39 47.26 47.97 47.5 48.6 49 53.85 53.94 54.93 54.4 54.7 55.3
09/02/2019 05:40:57 47.88 47.68 47.97 47.5 48.6 49 54.57 54.32 54.93 54.4 54.7 55.3
09/02/2019 05:40:58 47.92 47.93 47.97 47.5 48.6 49 54.44 54.46 54.93 54.4 54.7 55.3
09/02/2019 05:40:59 47.89 47.9 47.97 47.5 48.6 49 54.57 54.51 54.93 54.4 54.7 55.3
09/02/2019 05:41:00 48.38 48.24 48.24 47.5 48.6 49 55 54.93 54.93 54.4 54.7 55.3
09/02/2019 05:41:01 48.34 48.45 48.45 47.5 48.6 49 55.03 55.12 55.12 54.4 54.7 55.3
09/02/2019 05:41:02 48.67 48.59 48.59 47.5 48.6 49 55.49 55.43 55.43 54.4 54.7 55.3
09/02/2019 05:41:03 48.25 48.51 48.59 47.5 48.6 49 54.64 55.29 55.43 54.4 54.7 55.3
09/02/2019 05:41:04 48.27 48.43 48.59 47.5 48.6 49 54.92 54.98 55.43 54.4 54.7 55.3
09/02/2019 05:41:05 48.26 48.36 48.59 47.5 48.6 49 54.43 54.93 55.43 54.4 54.7 55.3
09/02/2019 05:41:06 48.4 48.52 48.59 47.5 48.6 49 55.18 55.09 55.43 54.4 54.7 55.3
09/02/2019 05:41:07 47.54 48.41 48.59 47.5 48.6 49 54.58 55.16 55.43 54.4 54.7 55.3
09/02/2019 05:41:08 47.36 47.88 48.59 47.5 48.6 49 54.68 54.81 55.43 54.4 54.7 55.3
09/02/2019 05:41:09 47.43 47.69 48.59 47.5 48.6 49 54.17 54.78 55.43 54.4 54.7 55.3
09/02/2019 05:41:10 47.77 47.71 48.59 47.5 48.6 49 54.45 54.63 55.43 54.4 54.7 55.3
09/02/2019 05:41:11 47.78 47.82 48.59 47.5 48.6 49 54.52 54.54 55.43 54.4 54.7 55.3
09/02/2019 05:41:12 47.64 47.82 48.59 47.5 48.6 49 54.14 54.48 55.43 54.4 54.7 55.3
09/02/2019 05:41:13 47.47 47.77 48.59 47.5 48.6 49 54.31 54.51 55.43 54.4 54.7 55.3
09/02/2019 05:41:14 47.67 47.65 48.59 47.4 48.6 49 54.14 54.29 55.43 54.4 54.7 55.3
09/02/2019 05:41:15 47.64 47.77 48.59 47.4 48.6 49 54.77 54.64 55.43 54.4 54.7 55.3
09/02/2019 05:41:16 47.78 47.9 48.59 47.4 48.6 49 54.07 54.61 55.43 54.4 54.7 55.3
09/02/2019 05:41:17 47.92 47.95 48.59 47.4 48.6 49 54.49 54.48 55.43 54.4 54.7 55.3
09/02/2019 05:41:18 47.9 47.94 48.59 47.4 48.6 49 54.79 54.76 55.43 54.4 54.7 55.3
09/02/2019 05:41:19 47.14 47.91 48.59 47.4 48.6 49 54.46 54.74 55.43 54.4 54.7 55.3
09/02/2019 05:41:20 47.99 47.84 48.59 47.4 48.6 49 54.59 54.79 55.43 54.4 54.7 55.3
09/02/2019 05:41:21 47.79 47.96 48.59 47.4 48.6 49 54.86 54.92 55.43 54.4 54.7 55.3
09/02/2019 05:41:22 47.82 47.96 48.59 47.4 48.6 49 54.51 54.86 55.43 54.4 54.7 55.3
09/02/2019 05:41:23 47.76 47.86 48.59 47.4 48.6 49 54.5 54.59 55.43 54.4 54.7 55.3
09/02/2019 05:41:24 47.98 48.01 48.59 47.3 48.6 49 54.96 54.94 55.43 54.4 54.7 55.3
09/02/2019 05:41:25 47.72 47.91 48.59 47.3 48.6 49 54.38 54.89 55.43 54.3 54.7 55.3
09/02/2019 05:41:26 48.05 48.06 48.59 47.3 48.6 49 54.87 54.87 55.43 54.3 54.7 55.3
09/02/2019 05:41:27 48.32 48.27 48.59 47.3 48.6 49 54.55 54.8 55.43 54.3 54.7 55.3
09/02/2019 05:41:28 48.34 48.41 48.59 47.3 48.6 49 55.08 54.96 55.43 54.4 54.7 55.3
09/02/2019 05:41:29 48.34 48.4 48.59 47.3 48.6 49 56.1 55.81 55.81 54.4 54.7 55.3
09/02/2019 05:41:30 48.68 48.76 48.76 47.3 48.6 49 55.8 56.05 56.05 54.4 54.7 55.3
09/02/2019 05:41:31 48.56 48.63 48.76 47.3 48.6 49 55.74 55.81 56.05 54.4 54.7 55.3
09/02/2019 05:41:32 48.76 48.71 48.76 47.3 48.6 49 55.07 55.74 56.05 54.4 54.7 55.3
09/02/2019 05:41:33 48.7 48.77 48.77 47.3 48.6 49 55.81 55.76 56.05 54.4 54.7 55.3
09/02/2019 05:41:34 48.55 48.82 48.82 47.3 48.6 49 54.98 55.61 56.05 54.4 54.7 55.3
09/02/2019 05:41:35 48.61 48.64 48.82 47.4 48.6 49 55.53 55.55 56.05 54.4 54.7 55.3
09/02/2019 05:41:36 48.22 48.68 48.82 47.4 48.6 49 54.8 55.47 56.05 54.4 54.7 55.3
09/02/2019 05:41:37 48.33 48.54 48.82 47.4 48.6 49 55.08 55.22 56.05 54.4 54.7 55.3
09/02/2019 05:41:38 48.48 48.53 48.82 47.4 48.6 49 55.25 55.25 56.05 54.4 54.7 55.3
09/02/2019 05:41:39 47.66 48.47 48.82 47.4 48.6 49 54.56 55.22 56.05 54.4 54.7 55.3
09/02/2019 05:41:40 47.79 48.09 48.82 47.4 48.6 49 54.65 54.9 56.05 54.4 54.7 55.3
09/02/2019 05:41:41 47.41 47.89 48.82 47.4 48.6 49 54.5 54.83 56.05 54.4 54.7 55.3
09/02/2019 05:41:42 47.8 47.85 48.82 47.4 48.6 49 55.03 54.97 56.05 54.4 54.7 55.3
09/02/2019 05:41:43 47.24 47.7 48.82 47.4 48.6 49 54.49 54.87 56.05 54.4 54.7 55.3
09/02/2019 05:41:44 47.9 47.73 48.82 47.4 48.6 49 54.8 54.8 56.05 54.4 54.7 55.3
09/02/2019 05:41:45 47.54 47.72 48.82 47.4 48.6 49 55 55.03 56.05 54.4 54.7 55.3
09/02/2019 05:41:46 47.65 47.86 48.82 47.4 48.6 49 54.66 55.07 56.05 54.4 54.7 55.3
09/02/2019 05:41:47 48.06 47.99 48.82 47.4 48.6 49 54.96 54.96 56.05 54.4 54.7 55.3
09/02/2019 05:41:48 47.47 47.89 48.82 47.4 48.6 49 54.39 55.05 56.05 54.4 54.7 55.3
09/02/2019 05:41:49 47.96 47.87 48.82 47.4 48.6 49 54.94 54.88 56.05 54.4 54.7 55.3
09/02/2019 05:41:50 47.83 47.91 48.82 47.4 48.6 49 54.35 54.8 56.05 54.4 54.7 55.3
09/02/2019 05:41:51 47.99 48.14 48.82 47.4 48.6 49 55.07 55.09 56.05 54.4 54.7 55.3
09/02/2019 05:41:52 47.84 47.93 48.82 47.4 48.6 49 54.65 54.85 56.05 54.4 54.7 55.3
09/02/2019 05:41:53 47.82 47.92 48.82 47.4 48.6 49 54.88 54.91 56.05 54.4 54.7 55.3
09/02/2019 05:41:54 47.7 47.96 48.82 47.4 48.6 49 55.1 55.2 56.05 54.4 54.7 55.3
09/02/2019 05:41:55 47.67 47.92 48.82 47.4 48.6 49 54.41 55.03 56.05 54.4 54.7 55.3
09/02/2019 05:41:56 47.71 47.76 48.82 47.4 48.6 49 54.87 54.84 56.05 54.4 54.7 55.3
09/02/2019 05:41:57 48.36 48.15 48.82 47.4 48.6 49 55.48 55.32 56.05 54.4 54.7 55.3
09/02/2019 05:41:58 48.13 48.29 48.82 47.4 48.6 49 55.21 55.47 56.05 54.4 54.7 55.3
09/02/2019 05:41:59 48.15 48.25 48.82 47.4 48.6 49 54.96 55.23 56.05 54.4 54.7 55.3
09/02/2019 05:42:00 48.64 48.57 48.82 47.4 48.6 49 55.64 55.54 55.81 54.4 54.7 55.3
09/02/2019 05:42:01 48.19 48.47 48.82 47.4 48.6 49 55.16 55.4 55.76 54.4 54.7 55.3
09/02/2019 05:42:02 48.59 48.53 48.82 47.4 48.6 49 55.08 55.29 55.76 54.4 54.7 55.3
09/02/2019 05:42:03 48.24 48.53 48.82 47.4 48.6 49 55.18 55.31 55.61 54.4 54.7 55.3
09/02/2019 05:42:04 48.47 48.52 48.68 47.4 48.6 49 55.16 55.4 55.55 54.4 54.7 55.3
09/02/2019 05:42:05 48.45 48.61 48.68 47.4 48.6 49 55.04 55.25 55.54 54.4 54.7 55.3
09/02/2019 05:42:06 48.47 48.52 48.61 47.4 48.6 49 55.11 55.23 55.54 54.5 54.7 55.3
09/02/2019 05:42:07 48.38 48.58 48.61 47.4 48.6 49 55.19 55.23 55.54 54.5 54.7 55.3
09/02/2019 05:42:08 48.53 48.62 48.62 47.4 48.6 49 55.19 55.4 55.54 54.5 54.7 55.3
09/02/2019 05:42:09 47.66 48.51 48.62 47.4 48.6 49 55.17 55.34 55.54 54.5 54.7 55.3
09/02/2019 05:42:10 48.03 48.14 48.62 47.4 48.6 49 55.42 55.42 55.54 54.5 54.7 55.3
09/02/2019 05:42:11 47.87 48.08 48.62 47.5 48.6 49 54.56 55.32 55.54 54.5 54.7 55.3
09/02/2019 05:42:12 47.64 48.05 48.62 47.5 48.6 49 54.66 54.85 55.54 54.5 54.7 55.3
09/02/2019 05:42:13 47.67 47.94 48.62 47.5 48.6 49 55.06 55.08 55.54 54.5 54.7 55.3
09/02/2019 05:42:14 47.79 47.89 48.62 47.5 48.6 49 54.88 55.04 55.54 54.5 54.7 55.3
09/02/2019 05:42:15 47.76 47.89 48.62 47.5 48.6 49 55.21 55.14 55.54 54.5 54.7 55.3
09/02/2019 05:42:16 48.16 48.1 48.62 47.5 48.6 49 55.76 55.64 55.64 54.5 54.7 55.3
09/02/2019 05:42:17 47.58 48.03 48.62 47.5 48.6 49 55.14 55.71 55.71 54.5 54.7 55.3
09/02/2019 05:42:18 47.65 47.81 48.62 47.5 48.6 49 55.3 55.39 55.71 54.5 54.7 55.3
09/02/2019 05:42:19 47.9 47.88 48.62 47.5 48.6 49 55.37 55.45 55.71 54.5 54.7 55.3
09/02/2019 05:42:20 47.75 47.92 48.62 47.5 48.6 49 55.56 55.68 55.71 54.5 54.7 55.3
09/02/2019 05:42:21 47.8 47.89 48.62 47.5 48.5 49 54.88 55.56 55.71 54.5 54.7 55.3
09/02/2019 05:42:22 48.31 48.17 48.62 47.5 48.5 49 55.99 55.75 55.75 54.5 54.7 55.3
09/02/2019 05:42:23 48.09 48.19 48.62 47.5 48.5 49 55.32 55.79 55.79 54.5 54.7 55.3
09/02/2019 05:42:24 47.86 48.17 48.62 47.5 48.5 49 55.34 55.55 55.79 54.5 54.7 55.3
09/02/2019 05:42:25 47.98 48.07 48.62 47.5 48.5 49 55.42 55.51 55.79 54.5 54.7 55.3
09/02/2019 05:42:26 47.71 47.96 48.62 47.5 48.5 49 55.97 55.84 55.84 54.5 54.7 55.3
09/02/2019 05:42:27 48.07 48.06 48.62 47.5 48.5 49 55.23 55.86 55.86 54.5 54.7 55.3
09/02/2019 05:42:28 48.15 48.2 48.62 47.5 48.5 49 54.92 55.47 55.86 54.5 54.7 55.3
09/02/2019 05:42:29 48.41 48.36 48.62 47.5 48.5 49 55.33 55.4 55.86 54.5 54.7 55.3
09/02/2019 05:42:30 48.41 48.46 48.62 47.5 48.5 49 54.89 55.39 55.86 54.5 54.7 55.3
09/02/2019 05:42:31 48.28 48.42 48.62 47.5 48.5 49 55.3 55.29 55.86 54.5 54.7 55.3
09/02/2019 05:42:32 48.18 48.4 48.62 47.5 48.5 49 54.88 55.35 55.86 54.5 54.7 55.3
09/02/2019 05:42:33 48.35 48.38 48.62 47.5 48.5 49 55.1 55.14 55.86 54.5 54.7 55.3
09/02/2019 05:42:34 48.08 48.34 48.62 47.5 48.5 49 54.89 55.09 55.86 54.5 54.7 55.3
09/02/2019 05:42:35 48.2 48.27 48.62 47.5 48.5 49 54.73 55.12 55.86 54.6 54.7 55.3
09/02/2019 05:42:36 48.43 48.42 48.62 47.5 48.5 49 54.79 54.86 55.86 54.6 54.7 55.3
09/02/2019 05:42:37 48.76 48.68 48.68 47.5 48.5 49 54.97 55.02 55.86 54.6 54.7 55.3
09/02/2019 05:42:38 48.1 48.62 48.68 47.5 48.5 49 54.77 54.98 55.86 54.6 54.7 55.3
09/02/2019 05:42:39 48 48.26 48.68 47.5 48.5 49 54.65 54.92 55.86 54.6 54.7 55.3
09/02/2019 05:42:40 47.75 48.13 48.68 47.5 48.5 49 54.52 54.77 55.86 54.6 54.7 55.3
09/02/2019 05:42:41 47.74 47.94 48.68 47.5 48.5 49 54.42 54.6 55.86 54.6 54.7 55.3
09/02/2019 05:42:42 48.06 47.99 48.68 47.5 48.5 49 54.26 54.49 55.86 54.6 54.7 55.3
09/02/2019 05:42:43 47.54 48 48.68 47.5 48.5 49 54.7 54.7 55.86 54.6 54.7 55.3
09/02/2019 05:42:44 47.55 47.76 48.68 47.5 48.5 49 54.76 54.82 55.86 54.6 54.7 55.3
09/02/2019 05:42:45 47.7 47.79 48.68 47.5 48.5 49 54.6 54.84 55.86 54.6 54.7 55.3
09/02/2019 05:42:46 47.83 47.87 48.68 47.5 48.5 49 54.5 54.67 55.86 54.6 54.7 55.3
09/02/2019 05:42:47 47.66 47.91 48.68 47.5 48.5 49 54.25 54.83 55.86 54.6 54.7 55.3
09/02/2019 05:42:48 47.63 47.81 48.68 47.5 48.5 49 54.58 54.56 55.86 54.6 54.7 55.3
09/02/2019 05:42:49 47.48 47.72 48.68 47.5 48.5 49 54.7 54.66 55.86 54.6 54.7 55.3
09/02/2019 05:42:50 48.14 48.1 48.68 47.5 48.5 49 55.02 55.04 55.86 54.6 54.7 55.3
09/02/2019 05:42:51 48.4 48.26 48.68 47.5 48.5 49 54.67 55 55.86 54.6 54.7 55.3
09/02/2019 05:42:52 48.11 48.31 48.68 47.5 48.5 49 54.76 54.81 55.86 54.6 54.7 55.3
09/02/2019 05:42:53 48.21 48.26 48.68 47.5 48.5 49 55.02 54.98 55.86 54.6 54.7 55.3
09/02/2019 05:42:54 47.51 48.15 48.68 47.5 48.5 49 54.48 55.05 55.86 54.6 54.7 55.3
09/02/2019 05:42:55 48.1 48.03 48.68 47.5 48.5 49 54.68 54.73 55.86 54.6 54.7 55.3
09/02/2019 05:42:56 48.33 48.27 48.68 47.6 48.5 49 54.73 54.95 55.86 54.6 54.7 55.2
09/02/2019 05:42:57 48.66 48.55 48.68 47.6 48.5 49 54.99 54.96 55.47 54.6 54.7 55.2
09/02/2019 05:42:58 48.41 48.53 48.68 47.6 48.5 49 54.61 54.97 55.4 54.6 54.7 55.2
09/02/2019 05:42:59 48.6 48.58 48.68 47.6 48.5 49 54.51 54.73 55.39 54.6 54.7 55.2
09/02/2019 05:43:00 48.08 48.58 48.68 47.6 48.5 49 55.28 55.17 55.35 54.6 54.7 55.2
09/02/2019 05:43:01 48.56 48.49 48.68 47.6 48.5 49 55.08 55.13 55.35 54.6 54.7 55.2
09/02/2019 05:43:02 48.03 48.54 48.68 47.6 48.5 49 54.83 55.07 55.17 54.6 54.7 55.2
09/02/2019 05:43:03 48.58 48.54 48.68 47.6 48.5 48.9 54.71 54.98 55.17 54.6 54.7 55.2
09/02/2019 05:43:04 48.61 48.74 48.74 47.6 48.5 48.9 55.14 55.21 55.21 54.6 54.7 55.2
09/02/2019 05:43:05 48.55 48.68 48.74 47.6 48.5 48.9 54.85 55.08 55.21 54.6 54.7 55.2
09/02/2019 05:43:06 48.26 48.45 48.74 47.6 48.5 48.9 55.1 55.18 55.21 54.6 54.7 55.2
09/02/2019 05:43:07 47.94 48.34 48.74 47.6 48.5 48.9 55.76 55.59 55.59 54.6 54.7 55.2
09/02/2019 05:43:08 47.63 48.14 48.74 47.6 48.5 48.9 54.39 55.49 55.59 54.6 54.7 55.2
09/02/2019 05:43:09 47.94 47.99 48.74 47.6 48.5 48.9 55.1 55.1 55.59 54.6 54.7 55.2
09/02/2019 05:43:10 47.75 48.02 48.74 47.6 48.5 48.9 55.02 55.14 55.59 54.6 54.7 55.2
09/02/2019 05:43:11 47.95 48.01 48.74 47.6 48.5 48.9 54.38 55.08 55.59 54.6 54.7 55.2
09/02/2019 05:43:12 47.35 47.96 48.74 47.6 48.5 48.9 54.64 54.71 55.59 54.6 54.7 55.2
09/02/2019 05:43:13 47.67 47.74 48.74 47.6 48.5 48.9 54.02 54.69 55.59 54.6 54.7 55.2
09/02/2019 05:43:14 47.46 47.68 48.74 47.6 48.5 48.9 54.23 54.53 55.59 54.6 54.7 55.2
09/02/2019 05:43:15 47.8 47.72 48.74 47.6 48.5 48.9 54.71 54.59 55.59 54.6 54.7 55.2
09/02/2019 05:43:16 48.2 48.05 48.74 47.6 48.5 48.9 55.08 54.97 55.59 54.6 54.7 55.2
09/02/2019 05:43:17 47.99 48.15 48.74 47.6 48.5 48.9 54.86 55.06 55.59 54.6 54.7 55.2
09/02/2019 05:43:18 47.66 48.13 48.74 47.6 48.5 48.9 54.59 54.95 55.59 54.6 54.7 55.2
09/02/2019 05:43:19 47.67 47.84 48.74 47.6 48.5 48.9 54.38 54.7 55.59 54.6 54.7 55.2
09/02/2019 05:43:20 48.03 48.01 48.74 47.6 48.5 48.9 54.68 54.72 55.59 54.6 54.7 55.2
09/02/2019 05:43:21 47.47 47.85 48.74 47.6 48.5 48.9 54.8 54.86 55.59 54.6 54.7 55.2
09/02/2019 05:43:22 47.67 47.82 48.74 47.6 48.5 48.9 54.36 54.72 55.59 54.6 54.7 55.2
09/02/2019 05:43:23 47.98 47.86 48.74 47.6 48.5 48.9 54.5 54.55 55.59 54.6 54.7 55.2
09/02/2019 05:43:24 48.08 48.05 48.74 47.6 48.5 48.9 54.81 54.78 55.59 54.6 54.7 55.2
09/02/2019 05:43:25 47.99 48.07 48.74 47.6 48.5 48.9 54.54 54.76 55.59 54.6 54.7 55.2
09/02/2019 05:43:26 47.86 48.03 48.74 47.6 48.5 48.9 54.97 54.91 55.59 54.6 54.7 55.2
09/02/2019 05:43:27 47.54 47.95 48.74 47.6 48.5 48.9 54.36 54.91 55.59 54.6 54.7 55.2
09/02/2019 05:43:28 47.91 47.93 48.74 47.6 48.5 48.9 54.71 54.75 55.59 54.6 54.7 55.2
09/02/2019 05:43:29 47.77 47.85 48.74 47.6 48.5 48.9 54.38 54.8 55.59 54.6 54.7 55.2
09/02/2019 05:43:30 47.75 47.86 48.74 47.6 48.5 48.9 54.69 54.72 55.59 54.6 54.7 55.2
09/02/2019 05:43:31 47.79 47.93 48.74 47.6 48.5 48.9 54.7 54.82 55.59 54.6 54.7 55.2
09/02/2019 05:43:32 47.84 47.92 48.74 47.6 48.5 48.9 54.57 54.78 55.59 54.6 54.7 55.2
09/02/2019 05:43:33 48.15 48.08 48.74 47.6 48.5 48.9 54.71 54.75 55.59 54.6 54.7 55.2
09/02/2019 05:43:34 47.84 48.1 48.68 47.6 48.5 48.9 54.62 54.73 55.59 54.6 54.7 55.2
09/02/2019 05:43:35 47.69 47.96 48.45 47.6 48.5 48.9 54.36 54.78 55.59 54.6 54.7 55.2
09/02/2019 05:43:36 47.84 47.92 48.34 47.7 48.5 48.9 54.59 54.64 55.59 54.6 54.7 55.2
09/02/2019 05:43:37 47.81 47.94 48.15 47.7 48.5 48.9 54.8 54.79 55.49 54.6 54.7 55.2
09/02/2019 05:43:38 47.61 47.93 48.15 47.7 48.5 48.9 54.56 54.81 55.14 54.6 54.7 55.2
09/02/2019 05:43:39 47.62 47.72 48.15 47.7 48.5 48.9 54.42 54.76 55.14 54.6 54.7 55.2
09/02/2019 05:43:40 46.67 47.67 48.15 47.7 48.5 48.9 54.53 54.58 55.08 54.6 54.7 55.2
09/02/2019 05:43:41 46.85 47.2 48.15 47.7 48.5 48.9 54.43 54.77 55.06 54.6 54.7 55.2
09/02/2019 05:43:42 47 47.02 48.15 47.7 48.5 48.9 54.51 54.58 55.06 54.6 54.7 55.2
09/02/2019 05:43:43 47.02 47.05 48.15 47.7 48.5 48.9 54.14 54.71 55.06 54.6 54.7 55.2
09/02/2019 05:43:44 47.13 47.2 48.15 47.7 48.5 48.9 54.03 54.24 55.06 54.6 54.7 55.2
09/02/2019 05:43:45 46.99 47.18 48.15 47.6 48.5 48.9 54.08 54.44 55.06 54.6 54.7 55.2
09/02/2019 05:43:46 46.81 47.11 48.15 47.6 48.5 48.9 54.25 54.2 55.06 54.6 54.7 55.2
09/02/2019 05:43:47 47.11 47.06 48.13 47.6 48.5 48.9 54.29 54.36 54.95 54.6 54.7 55.2
09/02/2019 05:43:48 46.96 47.06 48.1 47.6 48.5 48.9 54.56 54.51 54.91 54.6 54.7 55.2
09/02/2019 05:43:49 47.41 47.34 48.1 47.6 48.5 48.9 54.34 54.59 54.91 54.6 54.7 55.2
09/02/2019 05:43:50 47.01 47.3 48.1 47.6 48.5 48.9 54.36 54.52 54.91 54.6 54.7 55.2
09/02/2019 05:43:51 46.58 47.13 48.1 47.6 48.5 48.9 54.3 54.4 54.91 54.6 54.7 55.2
09/02/2019 05:43:52 47.11 47.1 48.1 47.6 48.5 48.9 54.79 54.74 54.91 54.6 54.7 55.2
09/02/2019 05:43:53 47.63 47.48 48.1 47.6 48.5 48.9 54.56 54.79 54.91 54.6 54.7 55.2
09/02/2019 05:43:54 46.95 47.48 48.1 47.6 48.5 48.9 54.56 54.71 54.91 54.6 54.7 55.2
09/02/2019 05:43:55 47.23 47.24 48.1 47.6 48.5 48.9 54.35 54.75 54.91 54.6 54.7 55.2
09/02/2019 05:43:56 47.14 47.21 48.1 47.6 48.5 48.9 54.83 54.8 54.91 54.6 54.7 55.2
09/02/2019 05:43:57 47.38 47.42 48.1 47.6 48.5 48.9 54.05 54.87 54.87 54.6 54.7 55.2
09/02/2019 05:43:58 48.09 47.9 48.1 47.6 48.5 48.9 54.72 54.63 54.87 54.6 54.7 55.2
09/02/2019 05:43:59 47.61 47.99 48.1 47.6 48.5 48.9 54.64 54.86 54.87 54.6 54.7 55.2
09/02/2019 05:44:00 47.94 47.88 48.1 47.6 48.5 48.9 54.95 54.89 54.89 54.6 54.7 55.2
09/02/2019 05:44:01 48.02 48 48.1 47.7 48.5 48.9 55.01 55.02 55.02 54.6 54.7 55.2
09/02/2019 05:44:02 47.76 48.05 48.1 47.7 48.5 48.9 54.49 54.86 55.02 54.6 54.7 55.2
09/02/2019 05:44:03 47.91 48.02 48.1 47.7 48.4 48.9 54.62 54.99 55.02 54.7 54.7 55.2
09/02/2019 05:44:04 47.71 47.89 48.05 47.7 48.4 48.9 54.32 54.56 55.02 54.7 54.7 55.2
09/02/2019 05:44:05 47.59 47.81 48.05 47.7 48.4 48.9 54.42 54.51 55.02 54.7 54.7 55.2
09/02/2019 05:44:06 47.34 47.87 48.05 47.7 48.4 48.9 54.19 54.61 55.02 54.7 54.7 55.2
09/02/2019 05:44:07 47.98 47.88 48.05 47.7 48.4 48.9 54.95 54.81 55.02 54.7 54.7 55.2
09/02/2019 05:44:08 47.36 47.89 48.05 47.7 48.4 48.9 54.85 54.98 55.02 54.7 54.7 55.2
09/02/2019 05:44:09 46.66 47.56 48.05 47.7 48.4 48.9 54.3 54.88 55.02 54.7 54.7 55.2
09/02/2019 05:44:10 46.57 46.94 48.05 47.7 48.4 48.9 54.13 54.51 55.02 54.7 54.7 55.2
09/02/2019 05:44:11 47.14 47.03 48.05 47.7 48.4 48.9 54.95 54.9 55.02 54.7 54.7 55.2
09/02/2019 05:44:12 47.15 47.25 48.05 47.7 48.4 48.9 54.91 55.01 55.02 54.7 54.7 55.2
09/02/2019 05:44:13 46.79 47.09 48.05 47.7 48.4 48.9 54.29 54.91 55.02 54.7 54.7 55.2
09/02/2019 05:44:14 47.03 47.16 48.05 47.7 48.4 48.9 54.55 54.66 55.02 54.7 54.7 55.2
09/02/2019 05:44:15 46.87 47.12 48.05 47.7 48.4 48.9 54.15 54.58 55.02 54.7 54.7 55.2
09/02/2019 05:44:16 47.17 47.18 48.05 47.7 48.4 48.9 54.12 54.33 55.02 54.7 54.7 55.2
09/02/2019 05:44:17 46.9 47.19 48.05 47.7 48.4 48.9 54.27 54.42 55.02 54.7 54.7 55.2
09/02/2019 05:44:18 46.73 47.05 48.05 47.6 48.4 48.9 54.76 54.63 55.02 54.7 54.7 55.2
09/02/2019 05:44:19 46.82 46.99 48.05 47.6 48.4 48.9 54.15 54.49 55.02 54.7 54.7 55.2
09/02/2019 05:44:20 46.61 46.91 48.05 47.6 48.4 48.9 54.28 54.39 55.02 54.7 54.7 55.2
09/02/2019 05:44:21 46.66 46.75 48.05 47.6 48.4 48.9 53.89 54.45 55.02 54.7 54.7 55.2
09/02/2019 05:44:22 46.95 46.92 48.05 47.6 48.4 48.9 54.58 54.41 55.02 54.7 54.7 55.2
09/02/2019 05:44:23 47.22 47.13 48.05 47.6 48.4 48.9 54.43 54.48 55.02 54.7 54.7 55.2
09/02/2019 05:44:24 47.41 47.41 48.05 47.6 48.4 48.9 54.28 54.43 55.02 54.7 54.7 55.2
09/02/2019 05:44:25 47.48 47.57 48.05 47.6 48.4 48.9 54.22 54.48 55.02 54.7 54.7 55.2
09/02/2019 05:44:26 47 47.37 48.05 47.6 48.4 48.9 54.6 54.58 55.02 54.7 54.7 55.2
09/02/2019 05:44:27 47.53 47.48 48.05 47.6 48.4 48.9 54.78 54.76 55.02 54.7 54.7 55.2
09/02/2019 05:44:28 47.36 47.52 48.05 47.6 48.4 48.9 54.69 54.77 55.02 54.7 54.7 55.2
09/02/2019 05:44:29 48.2 47.93 48.05 47.6 48.4 48.9 54.88 54.91 55.02 54.7 54.7 55.2
09/02/2019 05:44:30 47.8 47.93 48.05 47.7 48.4 48.9 54.45 54.96 55.02 54.7 54.7 55.2
09/02/2019 05:44:31 47.63 47.95 48.05 47.7 48.4 48.9 54.47 54.73 55.01 54.7 54.7 55.2
09/02/2019 05:44:32 47.86 47.83 48.02 47.7 48.4 48.9 55.21 55.12 55.12 54.7 54.7 55.2
09/02/2019 05:44:33 47.4 47.87 47.95 47.7 48.4 48.9 54.89 55.06 55.12 54.7 54.7 55.2
09/02/2019 05:44:34 47.83 47.82 47.95 47.7 48.4 48.9 54.85 55.08 55.12 54.7 54.7 55.2
09/02/2019 05:44:35 47.82 47.96 47.96 47.7 48.4 48.9 54.62 54.95 55.12 54.7 54.7 55.2
09/02/2019 05:44:36 47.93 47.94 47.96 47.7 48.4 48.9 54.6 54.79 55.12 54.7 54.7 55.2
09/02/2019 05:44:37 47.53 47.92 47.96 47.7 48.4 48.9 54.52 54.73 55.12 54.7 54.7 55.2
09/02/2019 05:44:38 47.51 47.92 47.96 47.7 48.4 48.9 54.54 54.78 55.12 54.7 54.7 55.2
09/02/2019 05:44:39 46.92 47.47 47.96 47.7 48.4 48.9 54.07 54.49 55.12 54.7 54.7 55.2
09/02/2019 05:44:40 46.96 47.34 47.96 47.7 48.4 48.9 54.27 54.41 55.12 54.7 54.7 55.2
09/02/2019 05:44:41 46.85 47.08 47.96 47.7 48.4 48.9 54.35 54.37 55.12 54.6 54.7 55.2
09/02/2019 05:44:42 46.62 46.91 47.96 47.7 48.4 48.9 54 54.36 55.12 54.6 54.7 55.2
09/02/2019 05:44:43 46.5 46.78 47.96 47.7 48.4 48.9 54.27 54.29 55.12 54.6 54.7 55.2
09/02/2019 05:44:44 47.05 46.98 47.96 47.7 48.4 48.9 55.01 54.84 55.12 54.6 54.7 55.2
09/02/2019 05:44:45 46.53 46.87 47.96 47.7 48.4 48.9 54.12 54.67 55.12 54.6 54.7 55.2
09/02/2019 05:44:46 47.08 47.04 47.96 47.6 48.4 48.9 54.63 54.77 55.12 54.6 54.7 55.2
09/02/2019 05:44:47 46.84 46.99 47.96 47.6 48.4 48.9 54.46 54.54 55.12 54.6 54.7 55.2
09/02/2019 05:44:48 46.8 46.97 47.96 47.6 48.4 48.9 53.82 54.51 55.12 54.6 54.7 55.2
09/02/2019 05:44:49 47.07 47.04 47.96 47.6 48.4 48.9 54.55 54.43 55.12 54.6 54.7 55.2
09/02/2019 05:44:50 47.34 47.31 47.96 47.6 48.4 48.9 54.85 54.75 55.12 54.6 54.7 55.2
09/02/2019 05:44:51 46.91 47.3 47.96 47.6 48.4 48.9 54.3 54.67 55.12 54.6 54.7 55.2
09/02/2019 05:44:52 47.23 47.29 47.96 47.7 48.4 48.9 54.72 54.82 55.12 54.7 54.7 55.2
09/02/2019 05:44:53 47.7 47.55 47.96 47.7 48.4 48.9 54.66 54.78 55.12 54.7 54.7 55.2
09/02/2019 05:44:54 47.86 47.85 47.96 47.7 48.4 48.9 54.62 54.77 55.12 54.7 54.7 55.2
09/02/2019 05:44:55 47.44 47.81 47.96 47.7 48.4 48.9 54.54 54.85 55.12 54.7 54.7 55.2
09/02/2019 05:44:56 47.58 47.81 47.96 47.7 48.4 48.9 54.93 54.85 55.12 54.7 54.7 55.2
09/02/2019 05:44:57 48.03 47.88 47.96 47.7 48.4 48.9 54.62 54.83 55.12 54.7 54.7 55.2
09/02/2019 05:44:58 47.66 47.87 47.96 47.7 48.4 48.9 54.51 54.84 55.12 54.7 54.7 55.2
09/02/2019 05:44:59 47.74 47.89 47.96 47.7 48.4 48.9 54.63 54.68 55.12 54.7 54.7 55.2
09/02/2019 05:45:00 47.44 47.78 47.96 47.7 48.4 48.9 54.67 54.78 55.12 54.7 54.7 55.2
09/02/2019 05:45:01 47.98 47.88 47.96 47.7 48.4 48.9 54.7 54.78 55.12 54.7 54.7 55.2
09/02/2019 05:45:02 47.7 47.92 47.96 47.7 48.4 48.9 54.63 54.8 55.08 54.7 54.7 55.2
09/02/2019 05:45:03 46.47 47.77 47.96 47.7 48.4 48.9 54.1 54.73 55.08 54.7 54.7 55.2
09/02/2019 05:45:04 46.9 47.09 47.96 47.7 48.4 48.9 54.25 54.41 54.95 54.7 54.7 55.2
09/02/2019 05:45:05 47.16 47.1 47.94 47.7 48.4 48.9 53.8 54.28 54.85 54.7 54.7 55.2
09/02/2019 05:45:06 46.63 47.04 47.92 47.7 48.4 48.9 54.66 54.53 54.85 54.7 54.7 55.2
09/02/2019 05:45:07 46.49 46.81 47.92 47.7 48.4 48.9 54.38 54.53 54.85 54.7 54.7 55.2
09/02/2019 05:45:08 47.43 47.17 47.92 47.7 48.4 48.9 54.23 54.54 54.85 54.7 54.7 55.2
09/02/2019 05:45:09 47.84 47.71 47.92 47.7 48.4 48.9 54.39 54.43 54.85 54.7 54.7 55.2
09/02/2019 05:45:10 47.02 47.73 47.92 47.7 48.4 48.9 54.36 54.55 54.85 54.7 54.7 55.2
09/02/2019 05:45:11 46.96 47.23 47.92 47.7 48.4 48.9 53.9 54.31 54.85 54.7 54.7 55.2
09/02/2019 05:45:12 46.42 47.14 47.92 47.7 48.3 48.9 54.21 54.28 54.85 54.7 54.7 55.2
09/02/2019 05:45:13 47.37 47.24 47.92 47.7 48.3 48.9 54.34 54.32 54.85 54.7 54.7 55.2
09/02/2019 05:45:14 47.12 47.38 47.92 47.7 48.3 48.9 54.15 54.49 54.85 54.7 54.7 55.2
09/02/2019 05:45:15 46.91 47.11 47.92 47.7 48.3 48.9 54.39 54.4 54.85 54.7 54.7 55.2
09/02/2019 05:45:16 46.95 47.11 47.92 47.7 48.3 48.9 54.26 54.53 54.85 54.7 54.7 55.2
09/02/2019 05:45:17 46.95 47.06 47.92 47.7 48.3 48.9 54.18 54.35 54.85 54.7 54.7 55.2
09/02/2019 05:45:18 47.11 47.14 47.92 47.7 48.3 48.9 53.95 54.27 54.85 54.7 54.7 55.2
09/02/2019 05:45:19 47.18 47.2 47.92 47.7 48.3 48.9 54.45 54.36 54.85 54.7 54.7 55.2
09/02/2019 05:45:20 47.84 47.67 47.92 47.7 48.3 48.9 54.46 54.5 54.85 54.7 54.7 55.2
09/02/2019 05:45:21 47.36 47.69 47.92 47.7 48.3 48.9 54.71 54.7 54.85 54.7 54.7 55.2
09/02/2019 05:45:22 47.54 47.65 47.92 47.7 48.3 48.9 54.03 54.66 54.85 54.7 54.7 55.2
09/02/2019 05:45:23 47.38 47.5 47.92 47.7 48.3 48.9 54.57 54.53 54.85 54.7 54.7 55.2
09/02/2019 05:45:24 48.03 47.89 47.92 47.7 48.3 48.9 54.68 54.7 54.85 54.7 54.7 55.2
09/02/2019 05:45:25 47.71 47.93 47.93 47.7 48.3 48.9 55.07 55.07 55.07 54.7 54.7 55.2
09/02/2019 05:45:26 47.56 47.88 47.93 47.7 48.3 48.9 54.3 54.94 55.07 54.7 54.7 55.2
09/02/2019 05:45:27 47.91 47.85 47.93 47.7 48.3 48.9 54.62 54.72 55.07 54.7 54.7 55.2
09/02/2019 05:45:28 47.66 48 48 47.7 48.3 48.9 54.39 54.74 55.07 54.7 54.7 55.2
09/02/2019 05:45:29 47.1 47.66 48 47.7 48.3 48.9 54.29 54.52 55.07 54.7 54.7 55.2
09/02/2019 05:45:30 46.68 47.33 48 47.7 48.3 48.9 54.2 54.39 55.07 54.7 54.7 55.2
09/02/2019 05:45:31 46.99 47.06 48 47.7 48.3 48.9 54.64 54.63 55.07 54.7 54.7 55.2
09/02/2019 05:45:32 47.07 47.17 48 47.7 48.3 48.9 54.6 54.7 55.07 54.7 54.7 55.2
09/02/2019 05:45:33 46.82 47.13 48 47.7 48.3 48.9 54.57 54.73 55.07 54.7 54.7 55.2
09/02/2019 05:45:34 46.41 46.92 48 47.7 48.3 48.9 54.26 54.59 55.07 54.7 54.7 55.2
09/02/2019 05:45:35 46.92 46.99 48 47.7 48.3 48.9 54.38 54.59 55.07 54.7 54.7 55.2
09/02/2019 05:45:36 47.37 47.21 48 47.7 48.3 48.9 54.32 54.45 55.07 54.7 54.7 55.2
09/02/2019 05:45:37 46.79 47.23 48 47.7 48.3 48.9 54.18 54.46 55.07 54.7 54.7 55.2
09/02/2019 05:45:38 47.17 47.18 48 47.7 48.3 48.9 54.37 54.45 55.07 54.7 54.7 55.2
09/02/2019 05:45:39 46.91 47.18 48 47.7 48.3 48.9 54.1 54.43 55.07 54.7 54.7 55.2
09/02/2019 05:45:40 46.94 47.12 48 47.7 48.3 48.9 54.27 54.45 55.07 54.7 54.7 55.2
09/02/2019 05:45:41 46.76 46.97 48 47.7 48.3 48.9 54.37 54.52 55.07 54.7 54.7 55.2
09/02/2019 05:45:42 47.32 47.21 48 47.7 48.3 48.9 53.83 54.3 55.07 54.7 54.7 55.2
09/02/2019 05:45:43 46.73 47.15 48 47.7 48.3 48.9 54.54 54.43 55.07 54.7 54.7 55.2
09/02/2019 05:45:44 47.18 47.11 48 47.7 48.3 48.9 54.11 54.5 55.07 54.7 54.7 55.2
09/02/2019 05:45:45 47.56 47.49 48 47.7 48.3 48.9 54.53 54.58 55.07 54.7 54.7 55.2
09/02/2019 05:45:46 47.68 47.64 48 47.7 48.3 48.9 54.33 54.43 55.07 54.7 54.7 55.2
09/02/2019 05:45:47 47.78 47.75 48 47.7 48.3 48.9 54.44 54.52 55.07 54.7 54.7 55.2
09/02/2019 05:45:48 47.8 48 48 47.7 48.3 48.9 54.69 54.66 55.07 54.7 54.7 55.2
09/02/2019 05:45:49 47.89 48.01 48.01 47.7 48.3 48.9 54.3 54.66 55.07 54.7 54.7 55.2
09/02/2019 05:45:50 47.73 47.82 48.01 47.7 48.3 48.9 54.56 54.57 55.07 54.7 54.7 55.2
09/02/2019 05:45:51 47.89 47.94 48.01 47.7 48.3 48.9 54.29 54.61 55.07 54.7 54.7 55.2
09/02/2019 05:45:52 47.56 47.93 48.01 47.7 48.3 48.9 54.81 54.74 55.07 54.7 54.7 55.2
09/02/2019 05:45:53 47.66 47.71 48.01 47.7 48.3 48.9 54.63 54.79 55.07 54.7 54.7 55.2
09/02/2019 05:45:54 47.97 47.92 48.01 47.7 48.3 48.9 54.42 54.67 55.07 54.7 54.7 55.2
09/02/2019 05:45:55 47.82 48.08 48.08 47.7 48.3 48.9 54.47 54.62 54.94 54.7 54.7 55.2
09/02/2019 05:45:56 47.37 47.9 48.08 47.7 48.3 48.8 54.67 54.75 54.79 54.7 54.7 55.2
09/02/2019 05:45:57 46.97 47.56 48.08 47.7 48.3 48.8 54.2 54.69 54.79 54.7 54.7 55.2
09/02/2019 05:45:58 46.87 47.34 48.08 47.7 48.3 48.8 54.86 54.76 54.79 54.7 54.7 55.2
09/02/2019 05:45:59 47.15 47.15 48.08 47.7 48.3 48.8 54.08 54.77 54.79 54.7 54.7 55.2
09/02/2019 05:46:00 46.89 47.13 48.08 47.7 48.3 48.8 54.07 54.32 54.79 54.7 54.7 55.2
09/02/2019 05:46:01 47.09 47.23 48.08 47.7 48.2 48.8 54 54.24 54.79 54.7 54.7 55.2
09/02/2019 05:46:02 47.33 47.28 48.08 47.7 48.2 48.8 55.2 54.86 54.86 54.7 54.7 55.2
09/02/2019 05:46:03 47.09 47.3 48.08 47.7 48.2 48.8 53.87 54.82 54.86 54.7 54.7 55.2
09/02/2019 05:46:04 47.2 47.3 48.08 47.7 48.2 48.8 54.16 54.31 54.86 54.7 54.7 55.2
09/02/2019 05:46:05 46.78 47.2 48.08 47.7 48.2 48.8 54.37 54.46 54.86 54.7 54.7 55.2
09/02/2019 05:46:06 47.26 47.23 48.08 47.7 48.2 48.8 54.45 54.52 54.86 54.7 54.7 55.2
09/02/2019 05:46:07 47.23 47.28 48.08 47.7 48.2 48.8 53.68 54.43 54.86 54.7 54.7 55.2
09/02/2019 05:46:08 46.8 47.22 48.08 47.6 48.2 48.8 54.03 54.17 54.86 54.7 54.7 55.2
09/02/2019 05:46:09 47.21 47.18 48.08 47.6 48.2 48.8 54.23 54.25 54.86 54.7 54.7 55.2
09/02/2019 05:46:10 47.24 47.26 48.08 47.6 48.2 48.8 54.45 54.44 54.86 54.7 54.7 55.2
09/02/2019 05:46:11 47.19 47.3 48.08 47.6 48.2 48.8 53.89 54.45 54.86 54.7 54.7 55.2
09/02/2019 05:46:12 46.78 47.24 48.08 47.6 48.2 48.8 54.69 54.59 54.86 54.7 54.7 55.2
09/02/2019 05:46:13 47.6 47.39 48.08 47.6 48.2 48.8 54.58 54.86 54.86 54.7 54.7 55.2
09/02/2019 05:46:14 47.68 47.64 48.08 47.6 48.2 48.8 55.03 54.85 54.86 54.7 54.7 55.2
09/02/2019 05:46:15 48.01 47.9 48.08 47.6 48.2 48.8 54.72 54.94 54.94 54.7 54.7 55.2
09/02/2019 05:46:16 47.98 47.99 48.08 47.6 48.2 48.8 54.67 54.79 54.94 54.7 54.7 55.2
09/02/2019 05:46:17 47.73 47.95 48.08 47.6 48.2 48.8 54.5 54.72 54.94 54.7 54.7 55.2
09/02/2019 05:46:18 47.58 47.92 48.08 47.6 48.2 48.8 54.38 54.63 54.94 54.7 54.7 55.2
09/02/2019 05:46:19 47.56 47.68 48.08 47.6 48.2 48.8 54.49 54.67 54.94 54.7 54.7 55.2
09/02/2019 05:46:20 47.3 47.71 48.08 47.6 48.2 48.8 54.08 54.49 54.94 54.7 54.7 55.2
09/02/2019 05:46:21 47.53 47.56 48.08 47.6 48.2 48.8 54.16 54.36 54.94 54.7 54.7 55.2
09/02/2019 05:46:22 47.62 47.72 48.08 47.6 48.2 48.8 54.65 54.55 54.94 54.7 54.7 55.2
09/02/2019 05:46:23 47 47.59 48.08 47.6 48.2 48.8 54.27 54.51 54.94 54.7 54.7 55.2
09/02/2019 05:46:24 47.32 47.42 48.08 47.6 48.2 48.8 54.2 54.38 54.94 54.7 54.7 55.2
09/02/2019 05:46:25 46.87 47.35 47.99 47.6 48.2 48.8 54.49 54.46 54.94 54.7 54.7 55.2
09/02/2019 05:46:26 46.92 47.12 47.99 47.6 48.2 48.8 54.09 54.45 54.94 54.7 54.7 55.2
09/02/2019 05:46:27 46.88 47.06 47.99 47.6 48.2 48.8 54 54.25 54.94 54.7 54.7 55.2
09/02/2019 05:46:28 46.78 46.98 47.99 47.6 48.2 48.8 53.95 54.16 54.94 54.7 54.7 55.2
09/02/2019 05:46:29 47.03 47.07 47.99 47.6 48.2 48.8 53.84 54.3 54.94 54.6 54.7 55.2
09/02/2019 05:46:30 46.72 46.96 47.99 47.6 48.2 48.8 54.31 54.23 54.94 54.6 54.7 55.2
09/02/2019 05:46:31 46.79 47.06 47.99 47.6 48.2 48.8 53.92 54.33 54.94 54.6 54.7 55.2
09/02/2019 05:46:32 46.72 46.84 47.99 47.6 48.2 48.8 53.76 54.07 54.94 54.6 54.7 55.2
09/02/2019 05:46:33 47.22 47.09 47.99 47.6 48.2 48.8 54.32 54.29 54.94 54.6 54.7 55.2
09/02/2019 05:46:34 47.08 47.15 47.99 47.6 48.2 48.8 54.42 54.43 54.94 54.6 54.7 55.2
09/02/2019 05:46:35 46.94 47.1 47.99 47.6 48.2 48.8 53.95 54.43 54.94 54.6 54.7 55.2
09/02/2019 05:46:36 47.05 47.28 47.99 47.6 48.2 48.8 54.53 54.47 54.94 54.6 54.7 55.2
09/02/2019 05:46:37 47.24 47.25 47.99 47.6 48.2 48.8 54.24 54.48 54.94 54.6 54.7 55.2
09/02/2019 05:46:38 46.98 47.25 47.99 47.6 48.2 48.8 54.44 54.49 54.94 54.6 54.7 55.2
09/02/2019 05:46:39 47.41 47.37 47.99 47.6 48.2 48.8 54.47 54.56 54.94 54.6 54.7 55.2
09/02/2019 05:46:40 47.51 47.54 47.99 47.6 48.2 48.8 54.43 54.61 54.94 54.6 54.7 55.2
09/02/2019 05:46:41 47.62 47.6 47.99 47.6 48.2 48.8 54.28 54.42 54.94 54.6 54.7 55.2
09/02/2019 05:46:42 47.68 47.73 47.99 47.6 48.2 48.8 54.86 54.75 54.94 54.6 54.7 55.2
09/02/2019 05:46:43 47.35 47.68 47.99 47.6 48.2 48.8 54.64 54.8 54.94 54.6 54.7 55.2
09/02/2019 05:46:44 47.48 47.59 47.99 47.6 48.2 48.8 54.64 54.84 54.94 54.6 54.7 55.2
09/02/2019 05:46:45 47.96 47.91 47.99 47.6 48.2 48.8 54.38 54.83 54.84 54.6 54.7 55.2
09/02/2019 05:46:46 47.64 47.9 47.95 47.6 48.2 48.8 54.64 54.76 54.84 54.6 54.7 55.2
09/02/2019 05:46:47 47.37 47.72 47.92 47.6 48.2 48.8 54.04 54.59 54.84 54.6 54.7 55.2
09/02/2019 05:46:48 47.47 47.61 47.91 47.6 48.2 48.8 54.32 54.43 54.84 54.6 54.7 55.2
09/02/2019 05:46:49 47.19 47.55 47.91 47.6 48.2 48.8 54.15 54.36 54.84 54.6 54.7 55.2
09/02/2019 05:46:50 47.57 47.66 47.91 47.6 48.2 48.8 54.47 54.62 54.84 54.6 54.7 55.2
09/02/2019 05:46:51 46.65 47.41 47.91 47.6 48.2 48.8 54.16 54.38 54.84 54.6 54.7 55.2
09/02/2019 05:46:52 46.8 46.99 47.91 47.6 48.2 48.8 54.34 54.46 54.84 54.6 54.7 55.2
09/02/2019 05:46:53 46.67 46.93 47.91 47.5 48.2 48.8 54.24 54.35 54.84 54.6 54.7 55.2
09/02/2019 05:46:54 46.67 46.81 47.91 47.5 48.2 48.8 54.39 54.45 54.84 54.6 54.7 55.2
09/02/2019 05:46:55 46.71 46.87 47.91 47.5 48.2 48.8 54.22 54.36 54.84 54.6 54.7 55.2
09/02/2019 05:46:56 46.71 46.87 47.91 47.5 48.2 48.8 53.98 54.29 54.84 54.6 54.7 55.2
09/02/2019 05:46:57 47.07 46.94 47.91 47.5 48.2 48.8 54.44 54.41 54.84 54.6 54.7 55.2
09/02/2019 05:46:58 46.56 46.96 47.91 47.5 48.2 48.8 54.1 54.36 54.84 54.6 54.7 55.2
09/02/2019 05:46:59 46.67 46.78 47.91 47.5 48.2 48.8 54.31 54.31 54.84 54.6 54.7 55.2
09/02/2019 05:47:00 46.87 46.86 47.91 47.5 48.2 48.8 54.16 54.25 54.84 54.6 54.7 55.2
09/02/2019 05:47:01 46.79 46.99 47.91 47.5 48.2 48.8 54.09 54.35 54.84 54.6 54.7 55.2
09/02/2019 05:47:02 46.76 46.93 47.91 47.5 48.2 48.8 54.35 54.3 54.84 54.6 54.7 55.2
09/02/2019 05:47:03 47.18 47.25 47.91 47.5 48.2 48.8 54.08 54.43 54.84 54.6 54.7 55.2
09/02/2019 05:47:04 46.48 46.91 47.91 47.5 48.2 48.8 53.69 54.1 54.84 54.6 54.7 55.2
09/02/2019 05:47:05 47.2 47.07 47.91 47.5 48.2 48.8 54.22 54.14 54.84 54.6 54.7 55.2
09/02/2019 05:47:06 47.45 47.32 47.91 47.5 48.2 48.8 54.32 54.36 54.84 54.6 54.7 55.2
09/02/2019 05:47:07 46.53 47.29 47.91 47.5 48.2 48.8 54.02 54.35 54.84 54.6 54.7 55.2
09/02/2019 05:47:08 46.82 46.89 47.91 47.5 48.2 48.8 53.94 54.18 54.84 54.5 54.7 55.2
09/02/2019 05:47:09 47.2 47.1 47.91 47.5 48.1 48.8 54.09 54.13 54.84 54.5 54.7 55.2
09/02/2019 05:47:10 47.32 47.31 47.91 47.5 48.1 48.8 54.29 54.31 54.84 54.5 54.7 55.2
09/02/2019 05:47:11 47.47 47.46 47.91 47.5 48.1 48.8 54.35 54.36 54.84 54.5 54.7 55.2
09/02/2019 05:47:12 47.52 47.66 47.91 47.5 48.1 48.8 53.95 54.35 54.84 54.5 54.6 55.2
09/02/2019 05:47:13 47.59 47.63 47.91 47.5 48.1 48.8 54.42 54.46 54.84 54.5 54.6 55.2
09/02/2019 05:47:14 47.07 47.68 47.91 47.5 48.1 48.8 54.28 54.54 54.83 54.5 54.6 55.2
09/02/2019 05:47:15 46.95 47.23 47.9 47.5 48.1 48.8 54.36 54.42 54.76 54.5 54.6 55.2
09/02/2019 05:47:16 46.79 47.06 47.72 47.5 48.1 48.8 53.72 54.34 54.62 54.5 54.6 55.2
09/02/2019 05:47:17 47.34 47.25 47.68 47.5 48.1 48.8 54.34 54.3 54.62 54.5 54.6 55.2
09/02/2019 05:47:18 46.55 47.21 47.68 47.5 48.1 48.8 54.02 54.36 54.62 54.5 54.6 55.2
09/02/2019 05:47:19 47.21 47.15 47.68 47.5 48.1 48.8 54.25 54.22 54.62 54.5 54.6 55.2
09/02/2019 05:47:20 46.97 47.19 47.68 47.5 48.1 48.8 54.32 54.34 54.54 54.5 54.6 55.2
09/02/2019 05:47:21 46.49 46.96 47.68 47.4 48.1 48.8 53.72 54.39 54.54 54.5 54.6 55.2
09/02/2019 05:47:22 46.86 47.04 47.68 47.4 48.1 48.8 54.12 54.11 54.54 54.5 54.6 55.2
09/02/2019 05:47:23 46.39 46.78 47.68 47.4 48.1 48.8 54.17 54.25 54.54 54.5 54.6 55.2
09/02/2019 05:47:24 46.67 46.69 47.68 47.4 48.1 48.8 54.26 54.33 54.54 54.5 54.6 55.2
09/02/2019 05:47:25 46.59 46.71 47.68 47.4 48.1 48.8 54.13 54.35 54.54 54.5 54.6 55.2
09/02/2019 05:47:26 46.57 46.71 47.68 47.4 48.1 48.8 54.34 54.34 54.54 54.5 54.6 55.2
09/02/2019 05:47:27 46.84 46.84 47.68 47.4 48.1 48.8 53.99 54.44 54.54 54.5 54.6 55.2
09/02/2019 05:47:28 46.1 46.84 47.68 47.4 48.1 48.8 54.1 54.17 54.54 54.5 54.6 55.2
09/02/2019 05:47:29 47.39 47.09 47.68 47.4 48.1 48.8 54.08 54.19 54.54 54.5 54.6 55.2
09/02/2019 05:47:30 47.47 47.48 47.68 47.4 48.1 48.8 54.06 54.21 54.54 54.5 54.6 55.2
09/02/2019 05:47:31 47.45 47.49 47.68 47.4 48.1 48.8 54.2 54.2 54.54 54.5 54.6 55.2
09/02/2019 05:47:32 47.25 47.44 47.68 47.4 48.1 48.8 54.63 54.47 54.54 54.5 54.6 55.2
09/02/2019 05:47:33 47.5 47.49 47.68 47.4 48.1 48.8 54.42 54.52 54.54 54.5 54.6 55.2
09/02/2019 05:47:34 47.9 47.83 47.83 47.4 48.1 48.8 54.54 54.57 54.57 54.5 54.6 55.2
09/02/2019 05:47:35 47.58 47.84 47.84 47.4 48.1 48.8 54.57 54.73 54.73 54.5 54.6 55.2
09/02/2019 05:47:36 47.52 47.62 47.84 47.4 48.1 48.8 54.43 54.63 54.73 54.5 54.6 55.2
09/02/2019 05:47:37 47.5 47.76 47.84 47.4 48.1 48.8 54 54.47 54.73 54.4 54.6 55.2
09/02/2019 05:47:38 46.6 47.5 47.84 47.4 48.1 48.8 53.75 54.24 54.73 54.4 54.6 55.2
09/02/2019 05:47:39 47.08 47.17 47.84 47.4 48.1 48.8 54.31 54.26 54.73 54.4 54.6 55.2
09/02/2019 05:47:40 46.78 47.05 47.84 47.4 48.1 48.8 53.72 54.2 54.73 54.4 54.6 55.2
09/02/2019 05:47:41 46.81 47.03 47.84 47.4 48.1 48.8 54.04 54.11 54.73 54.4 54.6 55.2
09/02/2019 05:47:42 47.03 47.09 47.84 47.4 48.1 48.8 54.16 54.19 54.73 54.4 54.6 55.2
09/02/2019 05:47:43 46.85 47.17 47.84 47.4 48.1 48.8 54.23 54.34 54.73 54.4 54.6 55.2
09/02/2019 05:47:44 46.85 46.95 47.84 47.4 48.1 48.8 54.52 54.46 54.73 54.4 54.6 55.2
09/02/2019 05:47:45 47.08 47.08 47.84 47.4 48.1 48.8 53.96 54.45 54.73 54.4 54.6 55.2
09/02/2019 05:47:46 46.44 47.09 47.84 47.4 48.1 48.8 54.33 54.33 54.73 54.4 54.6 55.2
09/02/2019 05:47:47 46.67 46.82 47.84 47.4 48 48.8 54.34 54.46 54.73 54.4 54.6 55.2
09/02/2019 05:47:48 46.73 46.82 47.84 47.4 48 48.8 54.25 54.41 54.73 54.4 54.6 55.2
09/02/2019 05:47:49 47.14 47.11 47.84 47.3 48 48.8 54.18 54.42 54.73 54.4 54.6 55.1
09/02/2019 05:47:50 46.57 47 47.84 47.3 48 48.8 54.35 54.43 54.73 54.4 54.6 55.1
09/02/2019 05:47:51 46.83 46.91 47.84 47.3 48 48.8 54.25 54.36 54.73 54.4 54.6 55.1
09/02/2019 05:47:52 46.81 46.94 47.84 47.3 48 48.8 53.97 54.35 54.73 54.4 54.6 55.1
09/02/2019 05:47:53 46.75 46.83 47.84 47.3 48 48.8 54.69 54.61 54.73 54.4 54.6 55.1
09/02/2019 05:47:54 46.68 46.89 47.84 47.3 48 48.8 54.13 54.54 54.73 54.4 54.6 55.1
09/02/2019 05:47:55 47.39 47.24 47.84 47.3 48 48.8 54.12 54.37 54.73 54.4 54.6 55.1
09/02/2019 05:47:56 47.51 47.41 47.84 47.3 48 48.8 54.48 54.39 54.73 54.4 54.6 55.1
09/02/2019 05:47:57 47.5 47.58 47.84 47.3 48 48.8 54.41 54.63 54.73 54.4 54.6 55.1
09/02/2019 05:47:58 47.36 47.57 47.84 47.3 48 48.8 54.21 54.4 54.73 54.4 54.6 55.1
09/02/2019 05:47:59 47.43 47.55 47.84 47.3 48 48.8 54.11 54.35 54.73 54.4 54.6 55.1
09/02/2019 05:48:00 47.87 47.73 47.84 47.3 48 48.8 54.08 54.16 54.73 54.4 54.6 55.1
09/02/2019 05:48:01 47.55 47.72 47.84 47.3 48 48.8 54.26 54.32 54.73 54.4 54.6 55.1
09/02/2019 05:48:02 47.32 47.66 47.84 47.3 48 48.8 53.96 54.33 54.73 54.4 54.6 55.1
09/02/2019 05:48:03 46.96 47.5 47.84 47.3 48 48.8 54.11 54.27 54.73 54.4 54.6 55.1
09/02/2019 05:48:04 47.47 47.38 47.84 47.3 48 48.8 54.06 54.16 54.73 54.4 54.6 55.1
09/02/2019 05:48:05 47.19 47.42 47.76 47.3 48 48.8 54.27 54.25 54.63 54.4 54.6 55.1
09/02/2019 05:48:06 46.75 47.25 47.76 47.3 48 48.8 54.03 54.34 54.63 54.4 54.6 55.1
09/02/2019 05:48:07 46.7 46.95 47.73 47.3 48 48.8 53.62 54.09 54.63 54.4 54.6 55.1
09/02/2019 05:48:08 46.64 46.78 47.73 47.3 48 48.8 53.96 53.98 54.63 54.4 54.6 55.1
09/02/2019 05:48:09 46.51 46.82 47.73 47.3 48 48.8 54.11 54.15 54.63 54.4 54.6 55.1
09/02/2019 05:48:10 46.29 46.8 47.73 47.3 48 48.8 53.93 54.13 54.63 54.4 54.6 55.1
09/02/2019 05:48:11 46.24 46.54 47.73 47.3 48 48.8 53.7 54.06 54.63 54.4 54.6 55.1
09/02/2019 05:48:12 46.65 46.56 47.73 47.3 48 48.8 53.96 54.07 54.63 54.4 54.6 55.1
09/02/2019 05:48:13 46.39 46.65 47.73 47.3 48 48.8 53.92 54.03 54.63 54.4 54.6 55.1
09/02/2019 05:48:14 46.71 46.64 47.73 47.2 48 48.8 53.89 54.01 54.63 54.4 54.6 55.1
09/02/2019 05:48:15 46.42 46.73 47.73 47.2 48 48.8 54.16 54.2 54.63 54.4 54.6 55.1
09/02/2019 05:48:16 46.39 46.61 47.73 47.2 48 48.8 53.65 54.05 54.63 54.4 54.6 55.1
09/02/2019 05:48:17 46.41 46.53 47.73 47.2 48 48.8 54.12 54.15 54.63 54.4 54.6 55.1
09/02/2019 05:48:18 46.38 46.72 47.73 47.2 48 48.8 53.8 54.17 54.63 54.4 54.6 55.1
09/02/2019 05:48:19 47.17 46.94 47.73 47.2 48 48.8 53.98 53.99 54.63 54.4 54.6 55.1
09/02/2019 05:48:20 46.74 46.99 47.73 47.2 48 48.8 54.06 54.07 54.63 54.4 54.6 55.1
09/02/2019 05:48:21 46.26 46.81 47.73 47.2 48 48.8 54.13 54.26 54.63 54.4 54.6 55.1
09/02/2019 05:48:22 46.49 46.58 47.73 47.2 48 48.8 54.41 54.4 54.63 54.4 54.6 55.1
09/02/2019 05:48:23 47.51 47.22 47.73 47.2 48 48.8 54.26 54.35 54.63 54.4 54.6 55.1
09/02/2019 05:48:24 47.53 47.51 47.73 47.2 48 48.8 54.17 54.54 54.63 54.4 54.6 55.1
09/02/2019 05:48:25 47.27 47.39 47.73 47.2 48 48.8 53.85 54.19 54.63 54.3 54.6 55.1
09/02/2019 05:48:26 47.72 47.67 47.73 47.2 48 48.8 54.08 54.23 54.63 54.3 54.6 55.1
09/02/2019 05:48:27 47.11 47.57 47.73 47.2 48 48.8 54.26 54.26 54.54 54.3 54.6 55.1
09/02/2019 05:48:28 47.43 47.56 47.73 47.2 48 48.8 54.07 54.35 54.54 54.3 54.6 55.1
09/02/2019 05:48:29 47.21 47.38 47.73 47.2 48 48.8 54.18 54.31 54.54 54.3 54.6 55.1
09/02/2019 05:48:30 47.55 47.48 47.72 47.2 48 48.8 54.09 54.21 54.54 54.3 54.5 55.1
09/02/2019 05:48:31 47.16 47.57 47.67 47.2 48 48.8 54.43 54.46 54.54 54.3 54.5 55.1
09/02/2019 05:48:32 46.87 47.3 47.67 47.2 47.9 48.8 53.98 54.3 54.54 54.3 54.5 55.1
09/02/2019 05:48:33 46.74 46.99 47.67 47.2 47.9 48.8 54.04 54.18 54.54 54.3 54.5 55.1
09/02/2019 05:48:34 46.74 46.91 47.67 47.2 47.9 48.8 53.79 54.19 54.54 54.3 54.5 55.1
09/02/2019 05:48:35 46.4 46.85 47.67 47.2 47.9 48.8 53.85 53.99 54.54 54.3 54.5 55.1
09/02/2019 05:48:36 46.61 46.71 47.67 47.2 47.9 48.8 53.72 54.07 54.54 54.3 54.5 55.1
09/02/2019 05:48:37 46.47 46.66 47.67 47.2 47.9 48.8 53.95 53.95 54.54 54.3 54.5 55.1
09/02/2019 05:48:38 47.79 47.56 47.67 47.2 47.9 48.8 54.54 54.49 54.54 54.3 54.5 55.1
09/02/2019 05:48:39 46.69 47.5 47.67 47.2 47.9 48.8 53.93 54.45 54.54 54.3 54.5 55.1
09/02/2019 05:48:40 46.84 47.13 47.67 47.2 47.9 48.8 54.25 54.35 54.54 54.3 54.5 55.1
09/02/2019 05:48:41 46.06 46.88 47.67 47.2 47.9 48.8 53.79 54.19 54.54 54.3 54.5 55.1
09/02/2019 05:48:42 46.39 46.53 47.67 47.2 47.9 48.8 54.14 54.21 54.54 54.3 54.5 55.1
09/02/2019 05:48:43 47.01 46.92 47.67 47.2 47.9 48.8 53.61 54.07 54.54 54.3 54.5 55.1
09/02/2019 05:48:44 46.86 46.83 47.67 47.2 47.9 48.8 54.12 54.05 54.54 54.3 54.5 55.1
09/02/2019 05:48:45 46.46 46.91 47.67 47.2 47.9 48.8 54.11 54.22 54.54 54.3 54.5 55.1
09/02/2019 05:48:46 46.76 46.92 47.67 47.2 47.9 48.8 54.26 54.3 54.54 54.3 54.5 55.1
09/02/2019 05:48:47 47.4 47.19 47.67 47.2 47.9 48.8 53.91 54.12 54.54 54.3 54.5 55.1
09/02/2019 05:48:48 47.41 47.44 47.67 47.2 47.9 48.8 54.51 54.53 54.54 54.3 54.5 55.1
09/02/2019 05:48:49 47.15 47.4 47.67 47.2 47.9 48.8 54.22 54.29 54.54 54.3 54.5 55.1
09/02/2019 05:48:50 47.4 47.41 47.67 47.2 47.9 48.8 54.51 54.5 54.54 54.3 54.5 55.1
09/02/2019 05:48:51 47.41 47.5 47.67 47.2 47.9 48.8 54.54 54.62 54.62 54.3 54.5 55.1
09/02/2019 05:48:52 46.94 47.45 47.67 47.2 47.9 48.8 54.54 54.7 54.7 54.3 54.5 55.1
09/02/2019 05:48:53 47.14 47.22 47.67 47.2 47.9 48.8 54.44 54.62 54.7 54.3 54.5 55.1
09/02/2019 05:48:54 46.85 47.19 47.67 47.2 47.9 48.8 53.93 54.45 54.7 54.3 54.5 55.1
09/02/2019 05:48:55 47.31 47.23 47.67 47.2 47.9 48.8 54.29 54.34 54.7 54.3 54.5 55.1
09/02/2019 05:48:56 47.14 47.44 47.57 47.2 47.9 48.7 54.21 54.43 54.7 54.3 54.5 55.1
09/02/2019 05:48:57 46.54 47.07 47.57 47.2 47.9 48.7 54.15 54.29 54.7 54.3 54.5 55.1
09/02/2019 05:48:58 46.62 46.85 47.57 47.2 47.9 48.7 53.66 54.2 54.7 54.3 54.5 55.1
09/02/2019 05:48:59 46.57 46.8 47.57 47.2 47.9 48.7 53.98 54.08 54.7 54.3 54.5 55.1
09/02/2019 05:49:00 46.65 46.75 47.57 47.2 47.9 48.7 53.45 54.01 54.7 54.3 54.5 55.1
09/02/2019 05:49:01 46.77 46.87 47.56 47.1 47.8 48.7 54.37 54.18 54.7 54.3 54.5 55.1
09/02/2019 05:49:02 46.2 46.72 47.56 47.1 47.8 48.7 53.93 54.24 54.7 54.3 54.5 55.1
09/02/2019 05:49:03 46.79 46.69 47.56 47.1 47.8 48.7 54.1 54.15 54.7 54.3 54.5 55.1
09/02/2019 05:49:04 46.73 46.85 47.56 47.1 47.8 48.7 54.25 54.29 54.7 54.3 54.5 55.1
09/02/2019 05:49:05 46.98 47.02 47.56 47.1 47.8 48.7 54.18 54.23 54.7 54.3 54.5 55.1
09/02/2019 05:49:06 46.51 46.93 47.56 47.1 47.8 48.7 54.27 54.4 54.7 54.3 54.5 55.1
09/02/2019 05:49:07 47.21 47.04 47.56 47.1 47.8 48.7 54.11 54.39 54.7 54.3 54.5 55.1
09/02/2019 05:49:08 46.24 47.03 47.5 47.1 47.8 48.7 53.95 54.23 54.7 54.3 54.5 55.1
09/02/2019 05:49:09 46.56 46.6 47.5 47.1 47.8 48.7 53.82 54.06 54.7 54.3 54.5 55.1
09/02/2019 05:49:10 46.89 46.82 47.5 47.1 47.8 48.7 54.3 54.2 54.7 54.3 54.5 55.1
09/02/2019 05:49:11 47.4 47.25 47.5 47.1 47.8 48.7 54.2 54.3 54.7 54.3 54.5 55.1
09/02/2019 05:49:12 47.65 47.53 47.53 47.1 47.8 48.7 54.49 54.4 54.7 54.3 54.5 55.1
09/02/2019 05:49:13 47.61 47.56 47.56 47.1 47.8 48.7 54.64 54.59 54.7 54.3 54.5 55.1
09/02/2019 05:49:14 47.47 47.77 47.77 47.1 47.8 48.7 54.01 54.6 54.7 54.3 54.5 55.1
09/02/2019 05:49:15 47.11 47.54 47.77 47.1 47.8 48.7 54.27 54.4 54.7 54.3 54.5 55.1
09/02/2019 05:49:16 47.18 47.31 47.77 47.1 47.8 48.7 54 54.34 54.7 54.3 54.5 55.1
09/02/2019 05:49:17 47.28 47.38 47.77 47.1 47.8 48.7 54.25 54.34 54.7 54.3 54.5 55.1
09/02/2019 05:49:18 47 47.23 47.77 47.1 47.8 48.7 54.56 54.46 54.7 54.3 54.5 55.1
09/02/2019 05:49:19 47.53 47.43 47.77 47.1 47.8 48.7 54.41 54.53 54.7 54.3 54.5 55.1
09/02/2019 05:49:20 47.14 47.53 47.77 47.1 47.8 48.7 54.02 54.48 54.7 54.3 54.5 55.1
09/02/2019 05:49:21 46.71 47.19 47.77 47.1 47.8 48.7 53.81 54.18 54.7 54.3 54.5 55.1
09/02/2019 05:49:22 46.97 47.08 47.77 47.1 47.8 48.7 53.79 53.99 54.62 54.3 54.5 55.1
09/02/2019 05:49:23 46.11 46.92 47.77 47.1 47.8 48.7 53.89 54.01 54.6 54.3 54.5 55.1
09/02/2019 05:49:24 46.35 46.5 47.77 47.1 47.8 48.7 53.89 54.05 54.6 54.3 54.5 55.1
09/02/2019 05:49:25 46.23 46.47 47.77 47.1 47.8 48.7 53.91 54.24 54.6 54.3 54.5 55.1
09/02/2019 05:49:26 46.39 46.45 47.77 47.1 47.8 48.7 53.43 53.84 54.6 54.3 54.5 55.1
09/02/2019 05:49:27 46.24 46.43 47.77 47.1 47.8 48.7 53.79 53.83 54.6 54.3 54.5 55.1
09/02/2019 05:49:28 46.68 46.55 47.77 47.1 47.8 48.7 53.69 53.94 54.6 54.3 54.5 55.1
09/02/2019 05:49:29 46.53 46.81 47.77 47.1 47.8 48.7 53.64 53.87 54.6 54.3 54.5 55.1
09/02/2019 05:49:30 46.83 46.81 47.77 47.1 47.8 48.7 53.88 53.86 54.6 54.3 54.5 55.1
09/02/2019 05:49:31 46.26 46.81 47.77 47.1 47.8 48.7 53.68 54.03 54.6 54.3 54.5 55.1
09/02/2019 05:49:32 47.36 47.09 47.77 47.1 47.8 48.7 54.01 53.94 54.6 54.3 54.5 55.1
09/02/2019 05:49:33 47.79 47.57 47.77 47.1 47.8 48.7 54.32 54.25 54.6 54.3 54.5 55.1
09/02/2019 05:49:34 47.61 47.66 47.77 47.1 47.8 48.7 54.19 54.29 54.6 54.2 54.5 55.1
09/02/2019 05:49:35 47.5 47.64 47.77 47.1 47.8 48.7 54.35 54.34 54.6 54.2 54.5 55.1
09/02/2019 05:49:36 47.66 47.73 47.77 47.1 47.8 48.7 54.46 54.58 54.6 54.2 54.5 55.1
09/02/2019 05:49:37 48.28 48.12 48.12 47.1 47.8 48.7 54.51 54.55 54.6 54.2 54.5 55.1
09/02/2019 05:49:38 48.04 48.14 48.14 47.1 47.8 48.7 54.54 54.6 54.6 54.2 54.5 55.1
09/02/2019 05:49:39 48.18 48.28 48.28 47.1 47.8 48.7 55.1 54.95 54.95 54.3 54.5 55.1
09/02/2019 05:49:40 48.23 48.34 48.34 47.1 47.8 48.7 54.73 54.99 54.99 54.3 54.5 55.1
09/02/2019 05:49:41 48.41 48.42 48.42 47.1 47.8 48.7 54.74 54.86 54.99 54.3 54.5 55.1
09/02/2019 05:49:42 48.25 48.38 48.42 47.1 47.8 48.7 54.56 54.86 54.99 54.3 54.5 55.1
09/02/2019 05:49:43 47.71 48.33 48.42 47.1 47.8 48.7 54.35 54.64 54.99 54.3 54.5 55.1
09/02/2019 05:49:44 48.28 48.21 48.42 47.1 47.8 48.7 54.71 54.71 54.99 54.3 54.5 55.1
09/02/2019 05:49:45 48.09 48.2 48.42 47.1 47.8 48.7 54.58 54.77 54.99 54.3 54.5 55.1
09/02/2019 05:49:46 48.26 48.27 48.42 47.1 47.8 48.7 54.69 54.82 54.99 54.3 54.5 55.1
09/02/2019 05:49:47 48.05 48.24 48.42 47.2 47.8 48.7 55.08 54.91 54.99 54.3 54.5 55.1
09/02/2019 05:49:48 47.61 48.17 48.42 47.2 47.8 48.7 54.42 54.94 54.99 54.3 54.5 55.1
09/02/2019 05:49:49 47.44 47.78 48.42 47.2 47.7 48.7 54.31 54.64 54.99 54.3 54.5 55.1
09/02/2019 05:49:50 47.58 47.73 48.42 47.2 47.7 48.7 54.63 54.7 54.99 54.3 54.5 55.1
09/02/2019 05:49:51 47.26 47.62 48.42 47.2 47.7 48.7 54.13 54.55 54.99 54.3 54.5 55.1
09/02/2019 05:49:52 47.14 47.36 48.42 47.2 47.7 48.7 54.03 54.33 54.99 54.3 54.5 55.1
09/02/2019 05:49:53 47.54 47.5 48.42 47.2 47.7 48.7 54.5 54.43 54.99 54.3 54.5 55.1
09/02/2019 05:49:54 47.52 47.57 48.42 47.2 47.7 48.7 54.65 54.6 54.99 54.3 54.5 55.1
09/02/2019 05:49:55 47.43 47.56 48.42 47.2 47.7 48.7 54.66 54.75 54.99 54.3 54.5 55.1
09/02/2019 05:49:56 47.19 47.57 48.42 47.2 47.7 48.7 54.32 54.64 54.99 54.3 54.5 55.1
09/02/2019 05:49:57 47.27 47.36 48.42 47.2 47.7 48.7 54.61 54.61 54.99 54.3 54.5 55.1
09/02/2019 05:49:58 47.43 47.51 48.42 47.2 47.7 48.7 54.45 54.6 54.99 54.3 54.5 55.1
09/02/2019 05:49:59 47.73 47.68 48.42 47.2 47.7 48.7 54.72 54.81 54.99 54.3 54.5 55.1
09/02/2019 05:50:00 47.21 47.62 48.42 47.2 47.7 48.7 54.62 54.82 54.99 54.3 54.5 55.1
09/02/2019 05:50:01 47.55 47.54 48.42 47.1 47.7 48.7 54.39 54.67 54.99 54.3 54.5 55.1
09/02/2019 05:50:02 47.59 47.61 48.42 47.1 47.7 48.7 54.46 54.61 54.99 54.3 54.5 55.1
09/02/2019 05:50:03 47.33 47.7 48.42 47.2 47.7 48.7 54.1 54.49 54.99 54.3 54.5 55.1
09/02/2019 05:50:04 47.61 47.63 48.42 47.2 47.7 48.7 54.54 54.52 54.99 54.3 54.5 55.1
09/02/2019 05:50:05 48.23 48.07 48.42 47.2 47.7 48.7 54.8 54.74 54.99 54.3 54.5 55.1
09/02/2019 05:50:06 48.06 48.08 48.42 47.2 47.7 48.7 54.66 54.73 54.99 54.3 54.5 55.1
09/02/2019 05:50:07 48.26 48.22 48.42 47.2 47.7 48.7 54.94 54.89 54.99 54.3 54.5 55.1
09/02/2019 05:50:08 47.6 48.18 48.42 47.2 47.7 48.7 54.62 54.92 54.99 54.3 54.5 55.1
09/02/2019 05:50:09 47.74 47.91 48.42 47.2 47.7 48.7 54.51 54.72 54.99 54.3 54.5 55.1
09/02/2019 05:50:10 48.29 48.17 48.42 47.2 47.7 48.7 54.74 54.74 54.94 54.3 54.5 55.1
09/02/2019 05:50:11 48.05 48.27 48.38 47.2 47.7 48.7 54.66 54.79 54.94 54.3 54.5 55.1
09/02/2019 05:50:12 48.26 48.21 48.33 47.2 47.7 48.7 54.87 54.89 54.94 54.3 54.5 55.1
09/02/2019 05:50:13 48.23 48.33 48.33 47.2 47.7 48.7 54.66 55.01 55.01 54.3 54.5 55.1
09/02/2019 05:50:14 47.86 48.33 48.33 47.2 47.7 48.7 54.41 54.76 55.01 54.3 54.5 55.1
09/02/2019 05:50:15 47.22 47.96 48.33 47.2 47.7 48.7 54.45 54.58 55.01 54.3 54.5 55.1
09/02/2019 05:50:16 47.81 47.79 48.33 47.2 47.7 48.7 54.59 54.63 55.01 54.3 54.5 55.1
09/02/2019 05:50:17 47.67 47.76 48.33 47.2 47.7 48.7 55.02 55.07 55.07 54.3 54.5 55.1
09/02/2019 05:50:18 47.07 47.75 48.33 47.2 47.7 48.7 54.72 55 55.07 54.3 54.5 55.1
09/02/2019 05:50:19 47.74 47.62 48.33 47.2 47.7 48.7 54.35 54.84 55.07 54.3 54.5 55.1
09/02/2019 05:50:20 47.76 47.82 48.33 47.2 47.7 48.7 54.59 54.66 55.07 54.3 54.5 55.1
09/02/2019 05:50:21 47.52 47.76 48.33 47.2 47.7 48.7 54.41 54.7 55.07 54.3 54.5 55.1
09/02/2019 05:50:22 47.55 47.68 48.33 47.2 47.7 48.7 54.75 54.71 55.07 54.3 54.5 55.1
09/02/2019 05:50:23 47.46 47.6 48.33 47.2 47.7 48.7 53.97 54.67 55.07 54.3 54.5 55.1
09/02/2019 05:50:24 47.88 47.77 48.33 47.2 47.7 48.7 54.71 54.61 55.07 54.3 54.5 55.1
09/02/2019 05:50:25 47.51 47.77 48.33 47.2 47.7 48.7 54.5 54.65 55.07 54.3 54.5 55.1
09/02/2019 05:50:26 48.1 47.99 48.33 47.2 47.7 48.7 54.99 54.88 55.07 54.3 54.5 55.1
09/02/2019 05:50:27 47.88 48.06 48.33 47.2 47.7 48.7 54.6 55.06 55.07 54.3 54.5 55.1
09/02/2019 05:50:28 47.53 47.94 48.33 47.2 47.7 48.7 53.97 54.67 55.07 54.3 54.5 55.1
09/02/2019 05:50:29 48.16 48.06 48.33 47.2 47.7 48.7 54.66 54.58 55.07 54.3 54.5 55.1
09/02/2019 05:50:30 48.18 48.35 48.35 47.2 47.7 48.7 54.53 54.72 55.07 54.3 54.5 55.1
09/02/2019 05:50:31 47.82 48.07 48.35 47.2 47.7 48.7 54.85 54.76 55.07 54.3 54.5 55.1
09/02/2019 05:50:32 47.98 48.07 48.35 47.2 47.7 48.7 54.96 54.93 55.07 54.3 54.5 55.1
09/02/2019 05:50:33 47.63 47.96 48.35 47.2 47.7 48.7 54.52 54.93 55.07 54.3 54.5 55.1
09/02/2019 05:50:34 47.79 47.85 48.35 47.2 47.7 48.7 54.8 54.78 55.07 54.3 54.5 55.1
09/02/2019 05:50:35 48.2 48.12 48.35 47.2 47.7 48.7 54.6 54.88 55.07 54.3 54.5 55.1
09/02/2019 05:50:36 48.32 48.25 48.35 47.2 47.7 48.7 54.57 54.68 55.07 54.3 54.5 55.1
09/02/2019 05:50:37 48.37 48.38 48.38 47.2 47.6 48.7 54.77 54.81 55.07 54.3 54.5 55.1
09/02/2019 05:50:38 47.71 48.44 48.44 47.2 47.6 48.7 54.43 54.76 55.07 54.3 54.5 55.1
09/02/2019 05:50:39 47.66 47.95 48.44 47.2 47.6 48.7 54.28 54.57 55.07 54.3 54.5 55.1
09/02/2019 05:50:40 47.44 47.87 48.44 47.2 47.6 48.7 54.56 54.61 55.07 54.3 54.5 55.1
09/02/2019 05:50:41 47.4 47.53 48.44 47.2 47.5 48.7 54.55 54.64 55.07 54.3 54.5 55.1
09/02/2019 05:50:42 47.38 47.65 48.44 47.2 47.5 48.7 54.17 54.66 55.07 54.3 54.5 55.1
09/02/2019 05:50:43 47.63 47.6 48.44 47.2 47.5 48.7 54.37 54.43 55.07 54.3 54.5 55.1
09/02/2019 05:50:44 47.77 47.81 48.44 47.2 47.5 48.7 54.57 54.6 55.07 54.3 54.5 55.1
09/02/2019 05:50:45 47.97 47.91 48.44 47.3 47.5 48.7 54.74 54.8 55.07 54.3 54.5 55.1
09/02/2019 05:50:46 47.4 47.9 48.44 47.3 47.5 48.7 54.81 54.82 55.07 54.3 54.5 55.1
09/02/2019 05:50:47 47.29 47.56 48.44 47.2 47.5 48.7 54.77 54.89 55.06 54.3 54.5 55.1
09/02/2019 05:50:48 47.66 47.63 48.44 47.2 47.5 48.7 54.73 54.89 55.06 54.3 54.5 55.1
09/02/2019 05:50:49 47.31 47.7 48.44 47.2 47.5 48.7 54.57 54.77 55.06 54.3 54.5 55.1
09/02/2019 05:50:50 47.59 47.56 48.44 47.2 47.5 48.7 54.72 54.8 55.06 54.3 54.5 55.1
09/02/2019 05:50:51 47.44 47.65 48.44 47.2 47.5 48.7 54.57 54.8 55.06 54.3 54.5 55.1
09/02/2019 05:50:52 47.46 47.5 48.44 47.2 47.5 48.7 54.1 54.61 55.06 54.3 54.5 55.1
09/02/2019 05:50:53 48.08 48.11 48.44 47.2 47.5 48.7 54.77 54.7 55.06 54.3 54.5 55.1
09/02/2019 05:50:54 47.43 47.86 48.44 47.2 47.5 48.7 54.3 54.74 55.06 54.3 54.5 55.1
09/02/2019 05:50:55 47.95 47.88 48.44 47.2 47.5 48.7 54.34 54.51 55.06 54.3 54.5 55.1
09/02/2019 05:50:56 48.4 48.25 48.44 47.2 47.5 48.7 55.07 54.79 55.06 54.3 54.5 55.1
09/02/2019 05:50:57 48.12 48.3 48.44 47.3 47.5 48.7 54.68 54.86 54.93 54.3 54.5 55.1
09/02/2019 05:50:58 47.95 48.17 48.44 47.3 47.5 48.7 54.85 54.93 54.93 54.3 54.5 55.1
09/02/2019 05:50:59 48.45 48.34 48.44 47.3 47.5 48.7 54.68 55.06 55.06 54.3 54.5 55.1
09/02/2019 05:51:00 48.25 48.38 48.44 47.3 47.5 48.7 54.77 54.96 55.06 54.3 54.5 55.1
09/02/2019 05:51:01 48.22 48.51 48.51 47.3 47.5 48.7 54.75 54.92 55.06 54.3 54.5 55.1
09/02/2019 05:51:02 48.34 48.33 48.51 47.3 47.5 48.7 54.99 55.11 55.11 54.3 54.5 55.1
09/02/2019 05:51:03 48.49 48.44 48.51 47.3 47.5 48.7 54.91 54.91 55.11 54.3 54.5 55.1
09/02/2019 05:51:04 47.85 48.45 48.51 47.3 47.5 48.7 54.7 54.92 55.11 54.3 54.5 55.1
09/02/2019 05:51:05 47.97 48.08 48.51 47.3 47.5 48.7 54.39 54.81 55.11 54.3 54.5 55.1
09/02/2019 05:51:06 47.91 48.14 48.51 47.3 47.5 48.7 54.41 54.64 55.11 54.3 54.5 55.1
09/02/2019 05:51:07 47.1 47.93 48.51 47.3 47.5 48.7 54.46 54.57 55.11 54.3 54.5 55.1
09/02/2019 05:51:08 47.55 47.65 48.51 47.3 47.5 48.7 54.62 54.71 55.11 54.3 54.5 55.1
09/02/2019 05:51:09 47.42 47.7 48.51 47.3 47.5 48.7 54.26 54.67 55.11 54.3 54.5 55.1
09/02/2019 05:51:10 47.54 47.61 48.51 47.3 47.5 48.7 54.68 54.8 55.11 54.3 54.5 55.1
09/02/2019 05:51:11 47.29 47.55 48.51 47.3 47.5 48.7 53.98 54.67 55.11 54.3 54.5 55.1
09/02/2019 05:51:12 47.4 47.57 48.51 47.3 47.5 48.7 54.3 54.37 55.11 54.3 54.5 55.1
09/02/2019 05:51:13 47.58 47.55 48.51 47.3 47.5 48.7 54.42 54.41 55.11 54.3 54.5 55.1
09/02/2019 05:51:14 47.85 47.81 48.51 47.3 47.5 48.7 54.41 54.61 55.11 54.3 54.5 55.1
09/02/2019 05:51:15 47.34 47.69 48.51 47.3 47.5 48.6 54.15 54.45 55.11 54.3 54.5 55.1
09/02/2019 05:51:16 47.43 47.64 48.51 47.3 47.5 48.6 54.58 54.5 55.11 54.3 54.4 55.1
09/02/2019 05:51:17 47.34 47.54 48.51 47.3 47.5 48.6 54.47 54.54 55.11 54.3 54.4 55.1
09/02/2019 05:51:18 47.3 47.39 48.51 47.3 47.4 48.6 54.31 54.64 55.11 54.3 54.4 55.1
09/02/2019 05:51:19 47.33 47.4 48.51 47.3 47.4 48.6 54.4 54.46 55.11 54.3 54.4 55.1
09/02/2019 05:51:20 47.63 47.57 48.51 47.3 47.4 48.6 54.13 54.43 55.11 54.3 54.4 55.1
09/02/2019 05:51:21 47.56 47.64 48.51 47.3 47.4 48.6 54.27 54.37 55.11 54.3 54.4 55.1
09/02/2019 05:51:22 47.59 47.74 48.51 47.3 47.4 48.6 54.06 54.35 55.11 54.3 54.4 55.1
09/02/2019 05:51:23 47.83 47.8 48.51 47.3 47.4 48.6 54.09 54.19 55.11 54.3 54.4 55.1
09/02/2019 05:51:24 47.49 47.84 48.51 47.3 47.4 48.6 54.53 54.48 55.11 54.3 54.4 55.1
09/02/2019 05:51:25 48.45 48.18 48.51 47.3 47.4 48.6 54.67 54.62 55.11 54.3 54.4 55.1
09/02/2019 05:51:26 48.12 48.21 48.51 47.3 47.4 48.6 54.42 54.6 55.11 54.3 54.4 55.1
09/02/2019 05:51:27 48.49 48.42 48.51 47.3 47.4 48.6 54.79 54.77 55.11 54.3 54.4 55.1
09/02/2019 05:51:28 48 48.44 48.51 47.3 47.4 48.6 55.12 55.03 55.11 54.3 54.4 55.1
09/02/2019 05:51:29 48.01 48.1 48.51 47.3 47.4 48.6 54.41 54.97 55.11 54.3 54.4 55.1
09/02/2019 05:51:30 48.21 48.26 48.51 47.3 47.4 48.6 54.73 54.78 55.11 54.3 54.4 55.1
09/02/2019 05:51:31 48.32 48.29 48.45 47.3 47.4 48.6 54.26 54.61 55.11 54.3 54.4 55.1
09/02/2019 05:51:32 48.59 48.48 48.48 47.3 47.4 48.6 55.05 54.91 55.03 54.3 54.4 55.1
09/02/2019 05:51:33 48.29 48.54 48.54 47.3 47.4 48.6 54.43 54.82 55.03 54.3 54.4 55.1
09/02/2019 05:51:34 48.1 48.4 48.54 47.3 47.4 48.6 54.57 54.76 55.03 54.3 54.4 55.1
09/02/2019 05:51:35 48.53 48.47 48.54 47.3 47.4 48.6 54.6 54.75 55.03 54.3 54.4 55.1
09/02/2019 05:51:36 48.44 48.53 48.54 47.3 47.4 48.6 55.06 54.97 55.03 54.3 54.4 55.1
09/02/2019 05:51:37 48.17 48.44 48.54 47.4 47.4 48.6 54.9 55 55.03 54.3 54.4 55.1
09/02/2019 05:51:38 47.64 48.31 48.54 47.4 47.4 48.6 54.71 54.91 55.03 54.3 54.4 55.1
09/02/2019 05:51:39 47.24 47.93 48.54 47.4 47.4 48.6 54.31 54.79 55.03 54.3 54.4 55.1
09/02/2019 05:51:40 47.34 47.49 48.54 47.4 47.4 48.6 54.12 54.57 55.03 54.3 54.4 55.1
09/02/2019 05:51:41 47.27 47.38 48.54 47.4 47.4 48.6 54.4 54.5 55.03 54.3 54.4 55.1
09/02/2019 05:51:42 46.96 47.36 48.54 47.4 47.4 48.6 54.03 54.46 55.03 54.3 54.4 55.1
09/02/2019 05:51:43 47.18 47.28 48.54 47.4 47.4 48.6 54.18 54.22 55.03 54.3 54.4 55.1
09/02/2019 05:51:44 47.64 47.51 48.54 47.4 47.4 48.6 54.29 54.29 55.03 54.3 54.4 55.1
09/02/2019 05:51:45 47.27 47.51 48.54 47.3 47.4 48.6 54.12 54.32 55.03 54.3 54.4 55.1
09/02/2019 05:51:46 47.63 47.59 48.54 47.3 47.4 48.6 54.43 54.44 55.03 54.3 54.4 55.1
09/02/2019 05:51:47 47.76 47.83 48.54 47.3 47.4 48.6 54.36 54.45 55.03 54.3 54.4 55.1
09/02/2019 05:51:48 47.52 47.72 48.54 47.3 47.4 48.6 54.35 54.48 55.03 54.3 54.4 55.1
09/02/2019 05:51:49 47.67 47.7 48.54 47.4 47.4 48.6 54.46 54.57 55.03 54.3 54.4 55.1
09/02/2019 05:51:50 47.36 47.69 48.54 47.4 47.4 48.6 54.37 54.48 55.03 54.3 54.4 55.1
09/02/2019 05:51:51 47.39 47.51 48.54 47.4 47.4 48.6 54.21 54.41 55.03 54.3 54.4 55.1
09/02/2019 05:51:52 47.08 47.45 48.54 47.4 47.4 48.6 54 54.34 55.03 54.3 54.4 55.1
09/02/2019 05:51:53 47.39 47.4 48.54 47.4 47.4 48.6 54.56 54.49 55.03 54.3 54.4 55.1
09/02/2019 05:51:54 47.65 47.54 48.54 47.4 47.4 48.6 54.69 54.65 55.03 54.3 54.4 55.1
09/02/2019 05:51:55 47.59 47.65 48.54 47.4 47.4 48.6 54.81 54.78 55.03 54.3 54.4 55.1
09/02/2019 05:51:56 47.78 47.78 48.54 47.4 47.4 48.6 54.87 54.89 55.03 54.3 54.4 55.1
09/02/2019 05:51:57 47.94 47.95 48.54 47.4 47.4 48.6 54.47 54.86 55.03 54.3 54.4 55.1
09/02/2019 05:51:58 48.38 48.21 48.54 47.4 47.4 48.6 54.54 54.64 55 54.3 54.5 55.1
09/02/2019 05:51:59 47.71 48.23 48.54 47.4 47.4 48.6 54.22 54.64 55 54.3 54.4 55.1
09/02/2019 05:52:00 47.34 47.9 48.54 47.4 47.4 48.6 54.26 54.48 55 54.3 54.4 55.1
09/02/2019 05:52:01 47.59 47.62 48.54 47.4 47.4 48.6 54.15 54.29 55 54.3 54.4 55.1
09/02/2019 05:52:02 47.41 47.66 48.54 47.4 47.4 48.6 54.08 54.34 55 54.3 54.4 55.1
09/02/2019 05:52:03 47.23 47.47 48.53 47.4 47.4 48.6 53.91 54.18 55 54.3 54.4 55
09/02/2019 05:52:04 47.5 47.49 48.53 47.4 47.4 48.6 54.5 54.36 55 54.3 54.4 55
09/02/2019 05:52:05 47.47 47.51 48.53 47.4 47.4 48.6 53.82 54.33 55 54.3 54.4 55
09/02/2019 05:52:06 47.54 47.58 48.44 47.4 47.4 48.6 54.24 54.23 55 54.3 54.4 55
09/02/2019 05:52:07 47.23 47.58 48.31 47.4 47.4 48.6 54.22 54.35 54.91 54.3 54.4 55
09/02/2019 05:52:08 46.71 47.41 48.23 47.4 47.4 48.6 54.04 54.23 54.89 54.3 54.4 55
09/02/2019 05:52:09 46.41 46.97 48.23 47.4 47.4 48.6 53.64 54.28 54.89 54.3 54.4 55
09/02/2019 05:52:10 46.79 46.74 48.23 47.4 47.4 48.6 53.85 53.95 54.89 54.3 54.4 55
09/02/2019 05:52:11 46.39 46.82 48.23 47.4 47.4 48.6 54.03 53.99 54.89 54.3 54.4 55
09/02/2019 05:52:12 46.67 46.82 48.23 47.4 47.4 48.6 54.05 54.12 54.89 54.3 54.4 55
09/02/2019 05:52:13 46.26 46.56 48.23 47.4 47.4 48.6 53.85 54.07 54.89 54.3 54.4 55
09/02/2019 05:52:14 46.26 46.45 48.23 47.4 47.4 48.6 53.75 54 54.89 54.3 54.4 55
09/02/2019 05:52:15 46.74 46.65 48.23 47.4 47.4 48.6 53.98 54.04 54.89 54.3 54.4 55
09/02/2019 05:52:16 46.58 46.67 48.23 47.4 47.4 48.6 53.78 53.94 54.89 54.3 54.4 55
09/02/2019 05:52:17 46.34 46.62 48.23 47.4 47.4 48.6 53.71 54.04 54.89 54.3 54.4 55
09/02/2019 05:52:18 46.57 46.65 48.23 47.4 47.4 48.6 53.59 53.83 54.89 54.3 54.4 55
09/02/2019 05:52:19 46.79 46.8 48.23 47.4 47.4 48.6 53.93 53.89 54.89 54.3 54.4 55
09/02/2019 05:52:20 46.35 46.65 48.23 47.4 47.4 48.6 53.63 53.85 54.89 54.3 54.4 55
09/02/2019 05:52:21 46.82 46.77 48.23 47.4 47.4 48.6 54.33 54.29 54.89 54.3 54.4 55
09/02/2019 05:52:22 46.43 46.73 48.23 47.4 47.4 48.6 53.7 54.11 54.89 54.3 54.4 55
09/02/2019 05:52:23 46.64 46.8 48.23 47.4 47.4 48.6 53.96 54.2 54.89 54.3 54.4 55
09/02/2019 05:52:24 46.8 46.9 48.23 47.4 47.4 48.6 54.06 54.07 54.89 54.3 54.4 55
09/02/2019 05:52:25 47.22 47.1 48.23 47.4 47.4 48.6 54.31 54.28 54.89 54.3 54.4 55
09/02/2019 05:52:26 47.37 47.26 48.23 47.4 47.4 48.6 54.28 54.43 54.86 54.3 54.4 55
09/02/2019 05:52:27 47.7 47.64 48.23 47.4 47.4 48.6 54.12 54.26 54.64 54.3 54.4 55
09/02/2019 05:52:28 47.6 47.66 48.23 47.4 47.4 48.6 54.54 54.46 54.64 54.3 54.4 55
09/02/2019 05:52:29 47.42 47.72 47.9 47.4 47.4 48.6 54.27 54.46 54.48 54.3 54.4 55
09/02/2019 05:52:30 47.84 47.81 47.81 47.4 47.4 48.6 54.24 54.35 54.46 54.3 54.4 55
09/02/2019 05:52:31 47.05 47.84 47.84 47.4 47.4 48.6 54.44 54.56 54.56 54.3 54.4 55
09/02/2019 05:52:32 47.02 47.41 47.84 47.4 47.4 48.6 54.09 54.35 54.56 54.3 54.4 55
09/02/2019 05:52:33 46.91 47.21 47.84 47.4 47.4 48.6 53.82 54.25 54.56 54.3 54.4 55
09/02/2019 05:52:34 46.72 47.02 47.84 47.4 47.4 48.6 53.87 54.1 54.56 54.3 54.4 55
09/02/2019 05:52:35 47.22 47.11 47.84 47.4 47.4 48.6 54.06 54.09 54.56 54.3 54.4 55
09/02/2019 05:52:36 46.64 47.2 47.84 47.4 47.4 48.6 54 54.21 54.56 54.3 54.4 55
09/02/2019 05:52:37 46.6 46.87 47.84 47.4 47.4 48.6 53.9 54.04 54.56 54.3 54.4 55
09/02/2019 05:52:38 46.31 46.76 47.84 47.4 47.4 48.6 53.45 53.97 54.56 54.3 54.4 55
09/02/2019 05:52:39 46.55 46.53 47.84 47.4 47.4 48.6 53.96 53.91 54.56 54.3 54.4 55
09/02/2019 05:52:40 46.69 46.7 47.84 47.4 47.4 48.6 54.35 54.16 54.56 54.3 54.4 55
09/02/2019 05:52:41 46.19 46.58 47.84 47.4 47.4 48.6 53.43 54.16 54.56 54.3 54.4 55
09/02/2019 05:52:42 46.94 46.83 47.84 47.4 47.4 48.6 54.02 53.94 54.56 54.3 54.4 55
09/02/2019 05:52:43 46.64 46.77 47.84 47.4 47.4 48.6 54 54.04 54.56 54.3 54.4 55
09/02/2019 05:52:44 46.14 46.75 47.84 47.4 47.4 48.6 53.88 54.14 54.56 54.3 54.4 55
09/02/2019 05:52:45 46.56 46.5 47.84 47.4 47.4 48.6 54.03 54.17 54.56 54.3 54.4 55
09/02/2019 05:52:46 46.26 46.57 47.84 47.4 47.4 48.6 53.9 54.04 54.56 54.3 54.4 55
09/02/2019 05:52:47 47.08 46.83 47.84 47.4 47.4 48.6 54.5 54.35 54.56 54.3 54.4 55
09/02/2019 05:52:48 46.81 46.89 47.84 47.4 47.4 48.6 53.56 54.24 54.56 54.3 54.4 55
09/02/2019 05:52:49 46.72 46.94 47.84 47.4 47.4 48.6 54.33 54.21 54.56 54.3 54.4 55
09/02/2019 05:52:50 46.74 46.96 47.84 47.4 47.4 48.6 54.27 54.3 54.56 54.3 54.4 55
09/02/2019 05:52:51 46.5 46.83 47.84 47.4 47.4 48.6 54 54.29 54.56 54.3 54.4 55
09/02/2019 05:52:52 46.32 46.67 47.84 47.4 47.4 48.6 53.65 54.16 54.56 54.3 54.4 55
09/02/2019 05:52:53 47.33 47.09 47.84 47.4 47.4 48.6 53.88 53.99 54.56 54.3 54.4 55
09/02/2019 05:52:54 47.75 47.53 47.84 47.4 47.4 48.6 54.61 54.43 54.56 54.3 54.4 55
09/02/2019 05:52:55 47.21 47.6 47.84 47.4 47.4 48.6 54.38 54.45 54.56 54.3 54.4 55
09/02/2019 05:52:56 47.69 47.58 47.84 47.4 47.4 48.6 54.33 54.49 54.56 54.3 54.4 55
09/02/2019 05:52:57 47.4 47.57 47.84 47.4 47.4 48.6 54.25 54.38 54.56 54.3 54.4 55
09/02/2019 05:52:58 47.63 47.65 47.84 47.4 47.4 48.6 54.29 54.46 54.56 54.3 54.4 55
09/02/2019 05:52:59 47.31 47.57 47.84 47.4 47.4 48.6 53.98 54.33 54.56 54.3 54.4 55
09/02/2019 05:53:00 47.56 47.57 47.84 47.4 47.4 48.6 54.29 54.39 54.56 54.3 54.4 55
09/02/2019 05:53:01 47.41 47.65 47.65 47.4 47.4 48.6 53.86 54.21 54.49 54.3 54.4 55
09/02/2019 05:53:02 47.52 47.63 47.65 47.4 47.4 48.6 53.9 54.11 54.49 54.3 54.4 55
09/02/2019 05:53:03 47.48 47.55 47.65 47.4 47.4 48.6 54.39 54.26 54.49 54.3 54.4 55
09/02/2019 05:53:04 46.62 47.55 47.65 47.4 47.4 48.6 54.07 54.4 54.49 54.3 54.4 55
09/02/2019 05:53:05 46.4 46.88 47.65 47.4 47.4 48.6 53.92 54.13 54.49 54.3 54.4 55
09/02/2019 05:53:06 46.42 46.63 47.65 47.4 47.4 48.6 53.54 54.03 54.49 54.3 54.4 55
09/02/2019 05:53:07 46.67 46.74 47.65 47.4 47.4 48.6 53.87 53.94 54.49 54.3 54.4 55
09/02/2019 05:53:08 46.35 46.73 47.65 47.4 47.4 48.6 53.8 53.94 54.49 54.3 54.4 55
09/02/2019 05:53:09 46.44 46.61 47.65 47.4 47.4 48.6 54 54.07 54.49 54.3 54.4 55
09/02/2019 05:53:10 46.57 46.67 47.65 47.4 47.4 48.6 54.23 54.3 54.49 54.3 54.4 55
09/02/2019 05:53:11 46.31 46.63 47.65 47.4 47.4 48.6 54.07 54.21 54.49 54.3 54.4 55
09/02/2019 05:53:12 46.48 46.54 47.65 47.4 47.4 48.6 53.78 54.18 54.49 54.3 54.4 55
09/02/2019 05:53:13 46.26 46.52 47.65 47.4 47.4 48.6 53.88 54.11 54.49 54.3 54.4 55
09/02/2019 05:53:14 46.04 46.4 47.65 47.4 47.4 48.6 53.72 53.91 54.49 54.3 54.4 55
09/02/2019 05:53:15 46.89 46.75 47.65 47.4 47.4 48.6 53.89 53.97 54.49 54.3 54.4 55
09/02/2019 05:53:16 46.82 46.9 47.65 47.4 47.4 48.6 54.26 54.26 54.49 54.3 54.4 55
09/02/2019 05:53:17 46.8 46.91 47.65 47.4 47.4 48.6 54.33 54.3 54.49 54.3 54.4 55
09/02/2019 05:53:18 46.52 46.8 47.65 47.4 47.4 48.6 54.39 54.43 54.49 54.3 54.4 55
09/02/2019 05:53:19 46.38 46.67 47.65 47.4 47.4 48.6 54.08 54.46 54.49 54.3 54.4 55
09/02/2019 05:53:20 47.03 46.89 47.65 47.4 47.4 48.6 54.36 54.36 54.49 54.3 54.4 55
09/02/2019 05:53:21 46.69 46.99 47.65 47.4 47.4 48.6 53.93 54.41 54.49 54.3 54.4 55
09/02/2019 05:53:22 46.97 46.97 47.65 47.4 47.4 48.6 53.65 54.03 54.49 54.3 54.4 55
09/02/2019 05:53:23 47.52 47.31 47.65 47.4 47.4 48.6 53.94 53.92 54.49 54.3 54.4 55
09/02/2019 05:53:24 47.72 47.61 47.65 47.4 47.4 48.5 54.14 54.1 54.49 54.3 54.4 55
09/02/2019 05:53:25 47.52 47.66 47.66 47.4 47.4 48.5 54.15 54.35 54.49 54.3 54.4 55
09/02/2019 05:53:26 47.62 47.65 47.66 47.4 47.4 48.5 54.14 54.24 54.46 54.3 54.4 55
09/02/2019 05:53:27 47.65 47.69 47.69 47.4 47.4 48.5 54.24 54.25 54.46 54.3 54.4 55
09/02/2019 05:53:28 47.41 47.69 47.69 47.4 47.4 48.5 53.95 54.26 54.46 54.3 54.4 55
09/02/2019 05:53:29 47.89 47.82 47.82 47.4 47.4 48.5 54.19 54.27 54.46 54.3 54.4 55
09/02/2019 05:53:30 47.38 47.82 47.82 47.4 47.4 48.5 54.35 54.34 54.46 54.3 54.4 55
09/02/2019 05:53:31 47.55 47.75 47.82 47.4 47.4 48.5 54.42 54.46 54.46 54.3 54.4 55
09/02/2019 05:53:32 47.79 47.77 47.82 47.4 47.4 48.5 54.44 54.5 54.5 54.3 54.4 55
09/02/2019 05:53:33 47.92 47.87 47.87 47.4 47.4 48.5 54.6 54.77 54.77 54.3 54.4 55
09/02/2019 05:53:34 46.96 47.86 47.87 47.4 47.4 48.5 53.88 54.53 54.77 54.3 54.4 55
09/02/2019 05:53:35 46.28 47.31 47.87 47.4 47.4 48.5 54.24 54.27 54.77 54.3 54.4 55
09/02/2019 05:53:36 46.61 46.72 47.87 47.4 47.4 48.5 53.89 54.3 54.77 54.3 54.4 55
09/02/2019 05:53:37 46.85 46.93 47.87 47.4 47.4 48.5 54.26 54.24 54.77 54.3 54.4 55
09/02/2019 05:53:38 46.7 46.97 47.87 47.4 47.4 48.5 53.78 54.14 54.77 54.3 54.4 55
09/02/2019 05:53:39 46.76 46.81 47.87 47.4 47.4 48.5 54.2 54.22 54.77 54.3 54.4 55
09/02/2019 05:53:40 46.4 46.78 47.87 47.4 47.4 48.5 53.84 54.11 54.77 54.3 54.4 55
09/02/2019 05:53:41 46.57 46.6 47.87 47.4 47.4 48.5 54.12 54.08 54.77 54.3 54.4 55
09/02/2019 05:53:42 46.6 46.67 47.87 47.4 47.4 48.5 54.11 54.19 54.77 54.3 54.4 55
09/02/2019 05:53:43 46.54 46.75 47.87 47.4 47.4 48.5 53.79 54.24 54.77 54.3 54.4 55
09/02/2019 05:53:44 46.66 46.68 47.87 47.4 47.4 48.5 54.07 54.08 54.77 54.3 54.4 55
09/02/2019 05:53:45 46.75 46.79 47.87 47.4 47.4 48.5 53.76 54.07 54.77 54.3 54.4 55
09/02/2019 05:53:46 46.54 46.78 47.87 47.4 47.4 48.5 53.67 53.84 54.77 54.3 54.4 55
09/02/2019 05:53:47 46.82 46.85 47.87 47.4 47.4 48.5 53.97 54.07 54.77 54.3 54.4 55
09/02/2019 05:53:48 46.77 46.82 47.87 47.4 47.4 48.5 53.88 54.01 54.77 54.3 54.4 55
09/02/2019 05:53:49 46.63 46.98 47.87 47.4 47.4 48.5 54.31 54.21 54.77 54.3 54.4 55
09/02/2019 05:53:50 46.28 46.7 47.87 47.4 47.4 48.5 53.91 54.23 54.77 54.3 54.4 55
09/02/2019 05:53:51 46.44 46.67 47.87 47.4 47.4 48.5 54.08 54.18 54.77 54.3 54.4 55
09/02/2019 05:53:52 46.98 46.82 47.87 47.4 47.4 48.5 53.99 54.11 54.77 54.3 54.4 55
09/02/2019 05:53:53 47.49 47.3 47.87 47.4 47.4 48.5 54.42 54.34 54.77 54.3 54.4 55
09/02/2019 05:53:54 47.65 47.6 47.87 47.4 47.4 48.5 54.27 54.44 54.77 54.3 54.4 55
09/02/2019 05:53:55 47.3 47.53 47.87 47.4 47.4 48.5 54.34 54.51 54.77 54.3 54.4 55
09/02/2019 05:53:56 47.32 47.47 47.87 47.4 47.4 48.5 54.1 54.49 54.77 54.3 54.4 55
09/02/2019 05:53:57 47.59 47.58 47.87 47.4 47.4 48.5 54.34 54.35 54.77 54.3 54.4 55
09/02/2019 05:53:58 47.47 47.72 47.87 47.4 47.4 48.5 54.72 54.61 54.77 54.3 54.4 55
09/02/2019 05:53:59 47.46 47.56 47.87 47.4 47.4 48.5 53.81 54.53 54.77 54.3 54.4 55
09/02/2019 05:54:00 47.24 47.58 47.87 47.4 47.4 48.5 53.93 54.12 54.77 54.3 54.4 55
09/02/2019 05:54:01 47.45 47.46 47.87 47.4 47.4 48.5 53.91 54.12 54.77 54.3 54.4 55
09/02/2019 05:54:02 47.35 47.48 47.87 47.4 47.4 48.5 54.22 54.22 54.77 54.3 54.4 55
09/02/2019 05:54:03 47.16 47.45 47.86 47.4 47.4 48.5 54.23 54.26 54.61 54.3 54.4 55
09/02/2019 05:54:04 46.51 47.28 47.72 47.4 47.4 48.5 54 54.21 54.61 54.3 54.4 55
09/02/2019 05:54:05 46.37 46.86 47.72 47.4 47.4 48.5 53.86 54.09 54.61 54.3 54.4 55
09/02/2019 05:54:06 46.48 46.71 47.72 47.4 47.4 48.5 54.25 54.28 54.61 54.3 54.4 55
09/02/2019 05:54:07 46.68 46.8 47.72 47.4 47.4 48.5 54.11 54.3 54.61 54.3 54.4 55
09/02/2019 05:54:08 46.15 46.73 47.72 47.4 47.4 48.5 53.99 54.13 54.61 54.3 54.4 55
09/02/2019 05:54:09 46.45 46.44 47.72 47.4 47.4 48.5 53.93 54.11 54.61 54.3 54.4 55
09/02/2019 05:54:10 46.61 46.64 47.72 47.4 47.4 48.5 54.1 54.21 54.61 54.3 54.4 55
09/02/2019 05:54:11 46.36 46.66 47.72 47.4 47.4 48.5 54.24 54.23 54.61 54.3 54.4 55
09/02/2019 05:54:12 47.01 46.95 47.72 47.4 47.4 48.5 54.3 54.56 54.61 54.3 54.4 55
09/02/2019 05:54:13 46.21 46.74 47.72 47.4 47.4 48.5 53.73 54.17 54.61 54.3 54.4 55
09/02/2019 05:54:14 46.2 46.45 47.72 47.4 47.4 48.5 53.96 54.08 54.61 54.3 54.4 55
09/02/2019 05:54:15 46.77 46.6 47.72 47.4 47.4 48.5 54.33 54.19 54.61 54.3 54.4 55
09/02/2019 05:54:16 46.5 46.65 47.72 47.4 47.4 48.5 54.58 54.51 54.61 54.3 54.4 55
09/02/2019 05:54:17 46.89 46.84 47.72 47.4 47.4 48.5 54.87 54.76 54.76 54.3 54.4 55
09/02/2019 05:54:18 46.84 46.84 47.72 47.4 47.4 48.5 54.15 54.74 54.76 54.3 54.4 55
09/02/2019 05:54:19 46.56 46.88 47.72 47.4 47.4 48.5 54.26 54.52 54.76 54.3 54.4 55
09/02/2019 05:54:20 46.85 46.9 47.72 47.4 47.4 48.5 54.09 54.35 54.76 54.3 54.4 55
09/02/2019 05:54:21 47.6 47.33 47.72 47.4 47.4 48.5 54.14 54.25 54.76 54.3 54.4 55
09/02/2019 05:54:22 47.34 47.41 47.72 47.4 47.4 48.5 54.32 54.37 54.76 54.3 54.4 55
09/02/2019 05:54:23 47.17 47.42 47.72 47.4 47.4 48.5 54.15 54.38 54.76 54.3 54.4 55
09/02/2019 05:54:24 47.52 47.46 47.72 47.4 47.4 48.5 54.38 54.35 54.76 54.3 54.4 55
09/02/2019 05:54:25 47.45 47.54 47.72 47.4 47.4 48.5 54.49 54.55 54.76 54.3 54.4 55
09/02/2019 05:54:26 47.52 47.62 47.72 47.4 47.4 48.5 54.28 54.43 54.76 54.3 54.4 55
09/02/2019 05:54:27 47.87 47.78 47.78 47.4 47.4 48.5 54.36 54.43 54.76 54.3 54.4 55
09/02/2019 05:54:28 47.67 47.92 47.92 47.4 47.4 48.5 54.46 54.48 54.76 54.3 54.4 55
09/02/2019 05:54:29 47.57 47.78 47.92 47.4 47.4 48.5 54.68 54.69 54.76 54.3 54.4 55
09/02/2019 05:54:30 46.66 47.61 47.92 47.4 47.4 48.5 53.79 54.58 54.76 54.3 54.4 55
09/02/2019 05:54:31 46.79 47.14 47.92 47.4 47.4 48.5 54.14 54.33 54.76 54.3 54.4 55
09/02/2019 05:54:32 46.17 47.01 47.92 47.4 47.4 48.5 53.81 54.17 54.76 54.3 54.4 55
09/02/2019 05:54:33 46.76 46.69 47.92 47.4 47.4 48.5 54.25 54.23 54.76 54.3 54.4 55
09/02/2019 05:54:34 46.6 46.79 47.92 47.4 47.4 48.5 54.19 54.34 54.76 54.3 54.4 55
09/02/2019 05:54:35 46.79 46.85 47.92 47.4 47.4 48.5 54.29 54.28 54.76 54.3 54.4 55
09/02/2019 05:54:36 46.4 46.81 47.92 47.4 47.4 48.5 54.48 54.57 54.76 54.3 54.4 55
09/02/2019 05:54:37 46.79 46.77 47.92 47.4 47.4 48.5 54.14 54.33 54.76 54.3 54.4 55
09/02/2019 05:54:38 46.53 46.68 47.92 47.4 47.4 48.5 54.66 54.61 54.76 54.3 54.4 55
09/02/2019 05:54:39 46.42 46.7 47.92 47.3 47.4 48.5 53.87 54.64 54.76 54.3 54.4 55
09/02/2019 05:54:40 46.91 46.85 47.92 47.3 47.4 48.5 54.63 54.55 54.76 54.3 54.4 55
09/02/2019 05:54:41 46.96 46.99 47.92 47.3 47.4 48.5 54.11 54.55 54.76 54.3 54.4 55
09/02/2019 05:54:42 46.34 46.95 47.92 47.3 47.4 48.5 53.96 54.34 54.76 54.3 54.4 55
09/02/2019 05:54:43 46.98 46.93 47.92 47.3 47.4 48.5 54.35 54.4 54.76 54.3 54.4 55
09/02/2019 05:54:44 46.21 46.83 47.92 47.3 47.4 48.5 53.83 54.33 54.76 54.3 54.4 55
09/02/2019 05:54:45 46.87 46.8 47.92 47.3 47.4 48.5 53.73 54.02 54.76 54.3 54.4 55
09/02/2019 05:54:46 46.78 46.85 47.92 47.3 47.4 48.5 53.83 54.13 54.76 54.3 54.4 55
09/02/2019 05:54:47 47.43 47.31 47.92 47.3 47.4 48.5 54.2 54.12 54.74 54.3 54.4 55
09/02/2019 05:54:48 47.48 47.47 47.92 47.3 47.4 48.5 54.16 54.23 54.69 54.3 54.4 55
09/02/2019 05:54:49 47.57 47.56 47.92 47.3 47.4 48.5 54.41 54.45 54.69 54.3 54.4 55
09/02/2019 05:54:50 46.94 47.47 47.92 47.3 47.4 48.5 53.66 54.34 54.69 54.3 54.4 55
09/02/2019 05:54:51 47.49 47.41 47.92 47.3 47.4 48.5 54.27 54.14 54.69 54.3 54.4 55
09/02/2019 05:54:52 47.62 47.62 47.92 47.3 47.4 48.5 54.03 54.16 54.69 54.3 54.4 55
09/02/2019 05:54:53 47.47 47.6 47.92 47.3 47.4 48.5 54.32 54.46 54.69 54.3 54.4 55
09/02/2019 05:54:54 47.58 47.62 47.92 47.3 47.4 48.5 54.39 54.36 54.69 54.3 54.4 55
09/02/2019 05:54:55 47.45 47.64 47.92 47.3 47.4 48.5 54.58 54.53 54.69 54.3 54.4 55
09/02/2019 05:54:56 47.53 47.67 47.92 47.3 47.4 48.5 54.08 54.53 54.69 54.3 54.4 55
09/02/2019 05:54:57 47.58 47.66 47.92 47.3 47.4 48.5 54.63 54.61 54.69 54.3 54.4 55
09/02/2019 05:54:58 46.86 47.53 47.78 47.3 47.4 48.5 54.32 54.66 54.69 54.3 54.4 55
09/02/2019 05:54:59 46.91 47.19 47.67 47.3 47.4 48.5 53.97 54.39 54.66 54.3 54.4 55
09/02/2019 05:55:00 46.4 47.09 47.67 47.3 47.4 48.5 54.11 54.26 54.66 54.3 54.4 55
09/02/2019 05:55:01 46.69 46.77 47.67 47.3 47.4 48.5 54.06 54.2 54.66 54.3 54.4 55
09/02/2019 05:55:02 46.27 46.72 47.67 47.3 47.4 48.5 53.97 54.24 54.66 54.3 54.4 55
09/02/2019 05:55:03 46.5 46.57 47.67 47.3 47.4 48.5 53.96 54.12 54.66 54.3 54.4 55
09/02/2019 05:55:04 46.78 46.68 47.67 47.3 47.4 48.5 54.26 54.25 54.66 54.3 54.4 55
09/02/2019 05:55:05 46.59 46.71 47.67 47.3 47.4 48.5 54.31 54.34 54.66 54.3 54.4 55
09/02/2019 05:55:06 46.59 46.78 47.67 47.3 47.4 48.5 53.83 54.32 54.66 54.3 54.4 55
09/02/2019 05:55:07 46.5 46.84 47.67 47.3 47.4 48.5 53.98 54.16 54.66 54.3 54.4 55
09/02/2019 05:55:08 46.75 46.7 47.67 47.3 47.4 48.5 53.25 53.91 54.66 54.3 54.4 55
09/02/2019 05:55:09 46.76 46.82 47.67 47.3 47.4 48.5 54.01 53.85 54.66 54.3 54.4 55
09/02/2019 05:55:10 46.61 46.85 47.67 47.3 47.4 48.5 54.09 54.19 54.66 54.3 54.4 55
09/02/2019 05:55:11 46.77 46.77 47.67 47.3 47.4 48.5 53.71 54.03 54.66 54.3 54.4 55
09/02/2019 05:55:12 46.84 47.01 47.67 47.3 47.4 48.5 53.32 53.85 54.66 54.3 54.4 55
09/02/2019 05:55:13 47.23 47.09 47.67 47.3 47.4 48.5 53.98 53.82 54.66 54.3 54.4 55
09/02/2019 05:55:14 46.76 47.15 47.67 47.2 47.4 48.5 53.98 53.96 54.66 54.3 54.4 55
09/02/2019 05:55:15 46.85 47.02 47.67 47.2 47.4 48.5 54.12 54.12 54.66 54.3 54.4 55
09/02/2019 05:55:16 47.03 47 47.67 47.2 47.4 48.5 53.93 54.1 54.66 54.2 54.4 55
09/02/2019 05:55:17 47.85 47.58 47.67 47.2 47.4 48.5 54.18 54.21 54.66 54.2 54.4 55
09/02/2019 05:55:18 47.34 47.52 47.67 47.2 47.4 48.5 54.14 54.22 54.66 54.2 54.4 55
09/02/2019 05:55:19 47.29 47.46 47.67 47.2 47.4 48.5 54.42 54.37 54.66 54.2 54.4 55
09/02/2019 05:55:20 47.3 47.48 47.67 47.2 47.4 48.5 54.12 54.33 54.66 54.2 54.4 55
09/02/2019 05:55:21 47.68 47.61 47.67 47.2 47.4 48.5 54.79 54.62 54.66 54.2 54.4 55
09/02/2019 05:55:22 47.38 47.71 47.71 47.2 47.4 48.5 54.22 54.68 54.68 54.2 54.4 55
09/02/2019 05:55:23 47.52 47.59 47.71 47.2 47.4 48.5 54.45 54.57 54.68 54.2 54.4 55
09/02/2019 05:55:24 47.3 47.5 47.71 47.2 47.4 48.5 54.01 54.35 54.68 54.2 54.4 55
09/02/2019 05:55:25 47.45 47.46 47.71 47.2 47.4 48.5 54.41 54.39 54.68 54.2 54.4 55
09/02/2019 05:55:26 47.56 47.61 47.71 47.2 47.4 48.5 54.28 54.45 54.68 54.2 54.4 55
09/02/2019 05:55:27 47.46 47.6 47.71 47.2 47.4 48.5 53.88 54.28 54.68 54.2 54.4 55
09/02/2019 05:55:28 46.89 47.53 47.71 47.2 47.4 48.5 54.25 54.27 54.68 54.2 54.4 55
09/02/2019 05:55:29 47.2 47.28 47.71 47.2 47.4 48.5 53.78 54.29 54.68 54.2 54.4 55
09/02/2019 05:55:30 46.75 47.23 47.71 47.2 47.4 48.5 54.05 54.1 54.68 54.2 54.4 55
09/02/2019 05:55:31 46.8 46.96 47.71 47.2 47.4 48.5 53.64 54.13 54.68 54.2 54.4 55
09/02/2019 05:55:32 46.63 46.95 47.71 47.2 47.4 48.5 53.99 54.05 54.68 54.2 54.4 55
09/02/2019 05:55:33 46.59 46.79 47.71 47.2 47.4 48.5 54.03 54.1 54.68 54.2 54.4 55
09/02/2019 05:55:34 46.58 46.92 47.71 47.2 47.4 48.5 54.44 54.4 54.68 54.2 54.4 55
09/02/2019 05:55:35 46.63 46.71 47.71 47.2 47.4 48.5 53.79 54.3 54.68 54.2 54.4 55
09/02/2019 05:55:36 46.06 46.62 47.71 47.2 47.4 48.5 54.15 54.32 54.68 54.2 54.4 55
09/02/2019 05:55:37 46.35 46.37 47.71 47.2 47.4 48.5 53.91 54.09 54.68 54.2 54.4 55
09/02/2019 05:55:38 46.61 46.61 47.71 47.2 47.4 48.5 53.87 54.04 54.68 54.2 54.4 55
09/02/2019 05:55:39 46.53 46.67 47.71 47.2 47.4 48.5 53.78 53.96 54.68 54.2 54.4 55
09/02/2019 05:55:40 46.65 46.78 47.71 47.2 47.4 48.5 53.93 54.05 54.68 54.2 54.4 55
09/02/2019 05:55:41 46.91 46.88 47.71 47.2 47.4 48.5 54.34 54.24 54.68 54.2 54.4 55
09/02/2019 05:55:42 46.75 46.87 47.71 47.2 47.4 48.5 53.99 54.25 54.68 54.2 54.4 55
09/02/2019 05:55:43 46.75 46.85 47.71 47.2 47.4 48.5 54.27 54.26 54.68 54.2 54.4 55
09/02/2019 05:55:44 46.89 46.95 47.71 47.2 47.4 48.5 53.87 54.28 54.68 54.2 54.4 55
09/02/2019 05:55:45 46.72 46.99 47.71 47.2 47.4 48.5 53.99 54.15 54.68 54.2 54.4 55
09/02/2019 05:55:46 46.69 46.78 47.71 47.2 47.4 48.5 53.52 53.94 54.68 54.2 54.4 55
09/02/2019 05:55:47 47.8 47.46 47.71 47.2 47.4 48.5 53.86 53.93 54.68 54.2 54.4 55
09/02/2019 05:55:48 47.58 47.57 47.71 47.2 47.4 48.5 54.07 54.02 54.68 54.2 54.4 55
09/02/2019 05:55:49 47.39 47.57 47.71 47.2 47.4 48.5 54.22 54.2 54.68 54.2 54.4 55
09/02/2019 05:55:50 47.66 47.63 47.71 47.2 47.4 48.5 54.06 54.3 54.68 54.2 54.4 55
09/02/2019 05:55:51 47.35 47.63 47.71 47.2 47.4 48.5 54.36 54.37 54.68 54.2 54.4 55
09/02/2019 05:55:52 47.43 47.57 47.63 47.2 47.4 48.5 54.4 54.43 54.57 54.2 54.4 55
09/02/2019 05:55:53 47.89 47.87 47.87 47.2 47.4 48.5 54.41 54.61 54.61 54.2 54.4 55
09/02/2019 05:55:54 47.37 47.82 47.87 47.2 47.4 48.5 53.86 54.33 54.61 54.2 54.4 54.9
09/02/2019 05:55:55 47.4 47.54 47.87 47.2 47.4 48.5 54.48 54.36 54.61 54.2 54.4 54.9
09/02/2019 05:55:56 47.32 47.54 47.87 47.2 47.4 48.5 54.41 54.5 54.61 54.2 54.4 54.9
09/02/2019 05:55:57 47.64 47.65 47.87 47.2 47.4 48.5 53.98 54.46 54.61 54.2 54.4 54.9
09/02/2019 05:55:58 46.42 47.52 47.87 47.2 47.4 48.5 53.98 54.17 54.61 54.2 54.4 54.9
09/02/2019 05:55:59 46.94 47.07 47.87 47.1 47.4 48.5 54.14 54.23 54.61 54.2 54.4 54.9
09/02/2019 05:56:00 46.46 46.88 47.87 47.1 47.4 48.5 54.2 54.28 54.61 54.2 54.4 54.9
09/02/2019 05:56:01 45.75 46.63 47.87 47.1 47.4 48.5 54.09 54.21 54.61 54.2 54.4 54.9
09/02/2019 05:56:02 45.96 46.14 47.87 47.1 47.4 48.5 54 54.21 54.61 54.2 54.4 54.9
09/02/2019 05:56:03 46.05 46.2 47.87 47.1 47.4 48.5 53.99 54.16 54.61 54.2 54.4 54.9
09/02/2019 05:56:04 46.5 46.43 47.87 47.1 47.4 48.5 54 54.15 54.61 54.2 54.4 54.9
09/02/2019 05:56:05 46.06 46.46 47.87 47.1 47.4 48.5 54.28 54.37 54.61 54.2 54.4 54.9
09/02/2019 05:56:06 46.3 46.42 47.87 47.1 47.4 48.5 54.19 54.29 54.61 54.2 54.4 54.9
09/02/2019 05:56:07 46.83 46.71 47.87 47.1 47.4 48.5 53.69 54.24 54.61 54.2 54.4 54.9
09/02/2019 05:56:08 46.67 46.81 47.87 47.1 47.4 48.5 53.85 54.04 54.61 54.2 54.4 54.9
09/02/2019 05:56:09 46.34 46.65 47.87 47.1 47.3 48.5 54.03 54.16 54.61 54.2 54.4 54.9
09/02/2019 05:56:10 46.51 46.52 47.87 47.1 47.3 48.5 53.6 53.96 54.61 54.2 54.4 54.9
09/02/2019 05:56:11 46.98 46.86 47.87 47.1 47.3 48.5 53.9 53.88 54.61 54.2 54.4 54.9
09/02/2019 05:56:12 46.48 46.94 47.87 47.1 47.3 48.5 53.82 54.02 54.61 54.2 54.4 54.9
09/02/2019 05:56:13 46.54 46.72 47.87 47.1 47.3 48.5 53.76 53.84 54.61 54.2 54.4 54.9
09/02/2019 05:56:14 46.89 47.01 47.87 47.1 47.3 48.5 54.03 54.06 54.61 54.1 54.4 54.9
09/02/2019 05:56:15 46.88 46.88 47.87 47.1 47.3 48.5 54.16 54.13 54.61 54.1 54.4 54.9
09/02/2019 05:56:16 47.05 47.09 47.87 47.1 47.3 48.5 53.9 54.13 54.61 54.1 54.4 54.9
09/02/2019 05:56:17 47.24 47.23 47.87 47.1 47.3 48.5 54.37 54.34 54.61 54.1 54.4 54.9
09/02/2019 05:56:18 47.41 47.45 47.87 47.1 47.3 48.5 54.12 54.4 54.61 54.1 54.4 54.9
09/02/2019 05:56:19 47.33 47.45 47.87 47.1 47.3 48.5 54.33 54.4 54.61 54.1 54.4 54.9
09/02/2019 05:56:20 47.06 47.35 47.87 47.1 47.3 48.5 54.22 54.37 54.61 54.1 54.4 54.9
09/02/2019 05:56:21 47.23 47.3 47.87 47.1 47.3 48.5 53.82 54.26 54.61 54.1 54.4 54.9
09/02/2019 05:56:22 47.32 47.42 47.87 47.1 47.3 48.5 54.33 54.25 54.61 54.1 54.4 54.9
09/02/2019 05:56:23 47.69 47.58 47.82 47.1 47.3 48.5 53.98 54.27 54.5 54.1 54.4 54.9
09/02/2019 05:56:24 47.28 47.6 47.65 47.1 47.3 48.5 54.32 54.39 54.5 54.1 54.4 54.9
09/02/2019 05:56:25 47.71 47.65 47.65 47.1 47.3 48.5 54.34 54.38 54.5 54.1 54.4 54.9
09/02/2019 05:56:26 47.79 47.75 47.75 47.1 47.3 48.4 54.33 54.45 54.46 54.1 54.4 54.9
09/02/2019 05:56:27 47.09 47.72 47.75 47.1 47.3 48.4 54.08 54.35 54.45 54.1 54.4 54.9
09/02/2019 05:56:28 46.59 47.39 47.75 47.1 47.3 48.4 53.94 54.31 54.45 54.1 54.4 54.9
09/02/2019 05:56:29 46.5 46.95 47.75 47 47.3 48.4 53.87 53.99 54.45 54.1 54.4 54.9
09/02/2019 05:56:30 46.84 46.9 47.75 47 47.3 48.4 54.17 54.17 54.45 54.1 54.4 54.9
09/02/2019 05:56:31 47.07 47 47.75 47 47.3 48.4 53.87 54.13 54.45 54.1 54.4 54.9
09/02/2019 05:56:32 46.63 47.01 47.75 47 47.3 48.4 53.91 54.01 54.45 54.1 54.4 54.9
09/02/2019 05:56:33 46.41 46.83 47.75 47 47.3 48.4 53.9 54.14 54.45 54.1 54.4 54.9
09/02/2019 05:56:34 46.28 46.67 47.75 47 47.3 48.4 53.73 54.05 54.45 54.1 54.4 54.9
09/02/2019 05:56:35 46.65 46.64 47.75 47 47.3 48.4 54.35 54.22 54.45 54.1 54.4 54.9
09/02/2019 05:56:36 46.39 46.65 47.75 47 47.3 48.4 54.15 54.26 54.45 54.1 54.4 54.9
09/02/2019 05:56:37 46.16 46.59 47.75 47 47.3 48.4 53.94 54.3 54.45 54.1 54.4 54.9
09/02/2019 05:56:38 46.32 46.35 47.75 47 47.3 48.4 53.88 54.15 54.45 54.1 54.4 54.9
09/02/2019 05:56:39 46.61 46.55 47.75 47 47.3 48.4 54.26 54.21 54.45 54.1 54.4 54.9
09/02/2019 05:56:40 46.5 46.64 47.75 47 47.3 48.4 54.06 54.17 54.45 54.1 54.4 54.9
09/02/2019 05:56:41 46.77 46.75 47.75 47 47.3 48.4 54.43 54.42 54.45 54.1 54.4 54.9
09/02/2019 05:56:42 46.73 46.77 47.75 47 47.3 48.4 54.5 54.55 54.55 54.1 54.4 54.9
09/02/2019 05:56:43 46.48 46.82 47.75 47 47.3 48.4 54.19 54.46 54.55 54.1 54.4 54.9
09/02/2019 05:56:44 46.72 46.75 47.75 47 47.3 48.4 54.21 54.34 54.55 54.1 54.4 54.9
09/02/2019 05:56:45 46.74 46.81 47.75 47 47.3 48.4 53.97 54.36 54.55 54.1 54.4 54.9
09/02/2019 05:56:46 47.17 47.13 47.75 47 47.3 48.4 54.05 54.14 54.55 54.1 54.4 54.9
09/02/2019 05:56:47 47.22 47.28 47.75 47 47.3 48.4 53.8 54.12 54.55 54.1 54.3 54.9
09/02/2019 05:56:48 47.45 47.46 47.75 47 47.3 48.4 53.94 54.12 54.55 54.1 54.3 54.9
09/02/2019 05:56:49 47.29 47.38 47.75 47 47.3 48.4 54.09 54.11 54.55 54.1 54.3 54.9
09/02/2019 05:56:50 47.32 47.48 47.75 47 47.3 48.4 54.12 54.15 54.55 54.1 54.3 54.9
09/02/2019 05:56:51 47.62 47.55 47.75 47 47.3 48.4 54.1 54.27 54.55 54.1 54.3 54.9
09/02/2019 05:56:52 47.37 47.59 47.75 47 47.3 48.4 54.7 54.52 54.55 54.1 54.3 54.9
09/02/2019 05:56:53 47.14 47.48 47.75 47 47.3 48.4 53.92 54.52 54.55 54.1 54.3 54.9
09/02/2019 05:56:54 47.62 47.57 47.75 47 47.3 48.4 54.37 54.44 54.55 54.1 54.3 54.9
09/02/2019 05:56:55 47.38 47.64 47.75 47 47.3 48.4 54.24 54.32 54.55 54.1 54.3 54.9
09/02/2019 05:56:56 46.87 47.49 47.72 47 47.3 48.4 54.47 54.49 54.55 54.1 54.3 54.9
09/02/2019 05:56:57 47.62 47.53 47.64 47 47.3 48.4 53.76 54.33 54.55 54.1 54.3 54.9
09/02/2019 05:56:58 46.68 47.45 47.64 47 47.3 48.4 54.26 54.29 54.55 54.1 54.3 54.9
09/02/2019 05:56:59 46.65 47.02 47.64 47 47.3 48.4 54.11 54.16 54.55 54.1 54.3 54.9
09/02/2019 05:57:00 46.63 46.93 47.64 47 47.3 48.4 54.22 54.31 54.55 54.1 54.3 54.9
09/02/2019 05:57:01 46.07 46.67 47.64 47 47.3 48.4 54.05 54.27 54.55 54.1 54.3 54.9
09/02/2019 05:57:02 46.21 46.43 47.64 46.9 47.3 48.4 54.1 54.27 54.55 54.1 54.3 54.9
09/02/2019 05:57:03 46.28 46.45 47.64 46.9 47.3 48.4 53.82 54.1 54.55 54.1 54.3 54.9
09/02/2019 05:57:04 46.38 46.56 47.64 46.9 47.3 48.4 53.83 53.98 54.55 54.1 54.3 54.9
09/02/2019 05:57:05 46.69 46.59 47.64 46.9 47.3 48.4 54.23 54.11 54.55 54.1 54.3 54.9
09/02/2019 05:57:06 47.48 47.22 47.64 46.9 47.3 48.4 54.1 54.33 54.55 54.1 54.3 54.9
09/02/2019 05:57:07 47.46 47.45 47.64 46.9 47.3 48.4 54.19 54.22 54.55 54.1 54.3 54.9
09/02/2019 05:57:08 48.07 47.92 47.92 46.9 47.3 48.4 54.54 54.46 54.55 54.1 54.3 54.9
09/02/2019 05:57:09 48.1 48.08 48.08 46.9 47.3 48.4 54.17 54.41 54.55 54.1 54.3 54.9
09/02/2019 05:57:10 48.48 48.44 48.44 47 47.3 48.4 54.54 54.57 54.57 54.1 54.3 54.9
09/02/2019 05:57:11 47.98 48.34 48.44 47 47.3 48.4 54.09 54.54 54.57 54.1 54.3 54.9
09/02/2019 05:57:12 48.04 48.19 48.44 47 47.3 48.4 54.57 54.5 54.57 54.1 54.3 54.9
09/02/2019 05:57:13 48.04 48.23 48.44 47 47.3 48.4 54.51 54.61 54.61 54.1 54.3 54.9
09/02/2019 05:57:14 48.1 48.12 48.44 47 47.3 48.4 54.66 54.72 54.72 54.1 54.3 54.9
09/02/2019 05:57:15 47.99 48.18 48.44 47 47.3 48.4 54.76 54.87 54.87 54.1 54.3 54.9
09/02/2019 05:57:16 48.27 48.2 48.44 47 47.3 48.4 54.83 55 55 54.1 54.3 54.9
09/02/2019 05:57:17 48.6 48.49 48.49 47 47.3 48.4 55 55 55 54.1 54.3 54.9
09/02/2019 05:57:18 48.84 48.7 48.7 47 47.3 48.4 54.23 54.88 55 54.1 54.3 54.9
09/02/2019 05:57:19 48.83 48.9 48.9 47 47.3 48.4 54.48 54.69 55 54.1 54.3 54.9
09/02/2019 05:57:20 48.47 48.82 48.9 47 47.3 48.4 54.16 54.44 55 54.1 54.3 54.9
09/02/2019 05:57:21 48.56 48.65 48.9 47 47.3 48.4 54.28 54.36 55 54.1 54.3 54.9
09/02/2019 05:57:22 48.65 48.7 48.9 47 47.3 48.4 54.42 54.42 55 54.1 54.3 54.9
09/02/2019 05:57:23 48.37 48.66 48.9 47 47.3 48.4 53.88 54.42 55 54.1 54.3 54.9
09/02/2019 05:57:24 48.71 48.68 48.9 47.1 47.3 48.4 54.31 54.32 55 54.1 54.3 54.9
09/02/2019 05:57:25 48.72 48.78 48.9 47.1 47.3 48.4 54.86 54.65 55 54.1 54.3 54.9
09/02/2019 05:57:26 48.47 48.71 48.9 47.1 47.3 48.4 54.55 54.72 55 54.1 54.3 54.9
09/02/2019 05:57:27 48.68 48.74 48.9 47.1 47.3 48.4 54.46 54.69 55 54.1 54.3 54.9
09/02/2019 05:57:28 48.85 48.85 48.9 47.1 47.3 48.4 54.89 54.9 55 54.1 54.3 54.9
09/02/2019 05:57:29 48.47 48.78 48.9 47.1 47.3 48.4 54.47 54.74 55 54.1 54.3 54.9
09/02/2019 05:57:30 47.78 48.59 48.9 47.1 47.3 48.4 54.39 54.66 55 54.1 54.3 54.9
09/02/2019 05:57:31 47.79 48.12 48.9 47.1 47.3 48.4 54.33 54.61 55 54.1 54.3 54.9
09/02/2019 05:57:32 47.87 47.96 48.9 47.1 47.3 48.4 54.61 54.53 55 54.1 54.3 54.9
09/02/2019 05:57:33 48.17 48.11 48.9 47.1 47.3 48.4 54.63 54.69 55 54.1 54.3 54.9
09/02/2019 05:57:34 47.35 48.15 48.9 47.1 47.3 48.4 54.14 54.75 55 54.1 54.3 54.9
09/02/2019 05:57:35 47.78 47.76 48.9 47.1 47.3 48.4 54.33 54.35 55 54.1 54.3 54.9
09/02/2019 05:57:36 47.99 47.94 48.9 47.1 47.3 48.4 54.59 54.63 55 54.1 54.3 54.9
09/02/2019 05:57:37 47.62 47.97 48.9 47.1 47.3 48.4 54.15 54.53 55 54.1 54.3 54.9
09/02/2019 05:57:38 48.2 48.1 48.9 47.1 47.3 48.4 54.87 54.74 55 54.1 54.3 54.9
09/02/2019 05:57:39 48.37 48.27 48.9 47.1 47.3 48.4 54.81 54.85 55 54.2 54.3 54.9
09/02/2019 05:57:40 48.04 48.25 48.9 47.1 47.3 48.4 54.16 54.77 55 54.1 54.3 54.9
09/02/2019 05:57:41 47.94 48.15 48.9 47.1 47.3 48.4 54.51 54.58 55 54.2 54.3 54.9
09/02/2019 05:57:42 48.15 48.13 48.9 47.1 47.3 48.4 54.5 54.62 55 54.2 54.3 54.9
09/02/2019 05:57:43 47.92 48.18 48.9 47.1 47.3 48.4 54.53 54.6 55 54.2 54.3 54.9
09/02/2019 05:57:44 47.25 47.97 48.9 47.1 47.3 48.4 53.86 54.46 55 54.2 54.3 54.9
09/02/2019 05:57:45 47.72 47.73 48.9 47.1 47.3 48.4 54.19 54.19 55 54.2 54.3 54.9
09/02/2019 05:57:46 48.25 48.11 48.9 47.1 47.3 48.4 54.73 54.6 55 54.2 54.3 54.9
09/02/2019 05:57:47 47.84 48.09 48.9 47.1 47.3 48.4 54.26 54.55 54.9 54.2 54.3 54.9
09/02/2019 05:57:48 48.31 48.24 48.9 47.2 47.3 48.4 54.6 54.59 54.9 54.2 54.3 54.9
09/02/2019 05:57:49 48.26 48.32 48.85 47.2 47.3 48.4 54.38 54.6 54.9 54.2 54.3 54.9
09/02/2019 05:57:50 48.63 48.57 48.85 47.2 47.3 48.4 54.81 54.77 54.9 54.2 54.3 54.9
09/02/2019 05:57:51 48.6 48.67 48.85 47.2 47.3 48.4 54.25 54.76 54.9 54.2 54.3 54.9
09/02/2019 05:57:52 48.38 48.61 48.85 47.2 47.3 48.4 54.29 54.49 54.9 54.2 54.3 54.9
09/02/2019 05:57:53 48.81 48.86 48.86 47.2 47.3 48.4 54.65 54.59 54.9 54.2 54.3 54.9
09/02/2019 05:57:54 48.84 48.87 48.87 47.2 47.3 48.4 54.65 54.75 54.9 54.2 54.3 54.9
09/02/2019 05:57:55 48.58 48.83 48.87 47.2 47.3 48.4 54.73 54.83 54.9 54.2 54.3 54.9
09/02/2019 05:57:56 49 48.93 48.93 47.2 47.3 48.4 55.05 54.98 54.98 54.2 54.3 54.9
09/02/2019 05:57:57 48.62 48.92 48.93 47.2 47.3 48.4 54.52 55.01 55.01 54.2 54.3 54.9
09/02/2019 05:57:58 48.72 48.77 48.93 47.2 47.3 48.4 54.68 54.73 55.01 54.2 54.3 54.9
09/02/2019 05:57:59 48.58 48.91 48.93 47.2 47.3 48.4 54.58 54.79 55.01 54.2 54.3 54.9
09/02/2019 05:58:00 47.94 48.59 48.93 47.2 47.3 48.4 54.28 54.69 55.01 54.2 54.3 54.9
09/02/2019 05:58:01 47.9 48.25 48.93 47.2 47.3 48.4 54.31 54.48 55.01 54.2 54.3 54.9
09/02/2019 05:58:02 48.3 48.27 48.93 47.2 47.3 48.4 54.99 54.82 55.01 54.2 54.3 54.9
09/02/2019 05:58:03 48.47 48.49 48.93 47.2 47.3 48.4 54.49 54.79 55.01 54.2 54.3 54.9
09/02/2019 05:58:04 48.57 48.6 48.93 47.2 47.3 48.4 54.64 54.7 55.01 54.2 54.3 54.9
09/02/2019 05:58:05 48.54 48.63 48.93 47.2 47.3 48.4 54.72 54.8 55.01 54.2 54.3 54.9
09/02/2019 05:58:06 48.8 48.75 48.93 47.3 47.3 48.4 54.9 54.86 55.01 54.2 54.3 54.9
09/02/2019 05:58:07 48.46 48.78 48.93 47.3 47.3 48.4 54.32 54.86 55.01 54.2 54.3 54.9
09/02/2019 05:58:08 48.65 48.69 48.93 47.3 47.3 48.4 54.43 54.67 55.01 54.2 54.3 54.9
09/02/2019 05:58:09 48.85 48.81 48.93 47.3 47.3 48.4 54.88 54.79 55.01 54.2 54.3 54.9
09/02/2019 05:58:10 48.68 48.85 48.93 47.3 47.3 48.4 54.85 54.84 55.01 54.2 54.3 54.9
09/02/2019 05:58:11 48.57 48.74 48.93 47.3 47.3 48.4 54.88 54.91 55.01 54.2 54.3 54.9
09/02/2019 05:58:12 48.55 48.74 48.93 47.3 47.3 48.4 54.66 54.9 55.01 54.2 54.3 54.9
09/02/2019 05:58:13 48.53 48.76 48.93 47.3 47.3 48.4 54.66 54.88 55.01 54.2 54.3 54.9
09/02/2019 05:58:14 48.69 48.72 48.93 47.3 47.3 48.4 55.04 54.96 55.01 54.2 54.3 54.9
09/02/2019 05:58:15 48.87 48.9 48.93 47.3 47.3 48.4 54.79 55.02 55.02 54.2 54.3 54.9
09/02/2019 05:58:16 49.16 49.07 49.07 47.3 47.3 48.4 55.04 55.1 55.1 54.2 54.3 54.9
09/02/2019 05:58:17 49 49.1 49.1 47.3 47.3 48.4 55.36 55.34 55.34 54.2 54.3 54.9
09/02/2019 05:58:18 49.15 49.2 49.2 47.4 47.3 48.4 54.84 55.29 55.34 54.2 54.3 54.9
09/02/2019 05:58:19 49.12 49.19 49.2 47.4 47.3 48.4 55.37 55.37 55.37 54.2 54.3 54.9
09/02/2019 05:58:20 49.11 49.22 49.22 47.4 47.3 48.4 55.06 55.27 55.37 54.2 54.3 54.9
09/02/2019 05:58:21 49.33 49.27 49.27 47.4 47.3 48.4 55.53 55.48 55.48 54.2 54.3 54.9
09/02/2019 05:58:22 49.22 49.3 49.3 47.4 47.3 48.4 55.42 55.55 55.55 54.2 54.3 54.9
09/02/2019 05:58:23 48.85 49.29 49.3 47.4 47.3 48.4 55.2 55.39 55.55 54.3 54.3 54.9
09/02/2019 05:58:24 49.24 49.17 49.3 47.4 47.3 48.4 55.04 55.34 55.55 54.3 54.3 54.9
09/02/2019 05:58:25 49.06 49.26 49.3 47.4 47.3 48.4 54.91 55.17 55.55 54.3 54.3 54.9
09/02/2019 05:58:26 48.44 49.04 49.3 47.4 47.3 48.4 54.55 54.99 55.55 54.3 54.3 54.9
09/02/2019 05:58:27 49.12 48.99 49.3 47.4 47.3 48.4 54.92 54.92 55.55 54.3 54.3 54.9
09/02/2019 05:58:28 48.49 48.99 49.3 47.4 47.3 48.4 54.96 55.02 55.55 54.3 54.3 54.9
09/02/2019 05:58:29 48.32 48.72 49.3 47.4 47.3 48.4 54.58 54.97 55.55 54.3 54.3 54.9
09/02/2019 05:58:30 48.45 48.62 49.3 47.4 47.3 48.4 55.01 55.05 55.55 54.3 54.3 54.9
09/02/2019 05:58:31 48.85 48.78 49.3 47.4 47.3 48.4 55.06 55.1 55.55 54.3 54.3 54.9
09/02/2019 05:58:32 48.21 48.77 49.3 47.4 47.3 48.4 54.61 55.15 55.55 54.3 54.3 54.9
09/02/2019 05:58:33 48.83 48.71 49.3 47.4 47.3 48.4 54.98 54.97 55.55 54.3 54.3 54.9
09/02/2019 05:58:34 48.17 48.7 49.3 47.4 47.3 48.4 54.5 54.94 55.55 54.3 54.3 54.9
09/02/2019 05:58:35 48.57 48.52 49.3 47.4 47.3 48.4 55 54.93 55.55 54.3 54.3 54.9
09/02/2019 05:58:36 48.89 48.83 49.3 47.5 47.3 48.4 55.32 55.27 55.55 54.3 54.3 54.9
09/02/2019 05:58:37 48.09 48.7 49.3 47.5 47.3 48.4 54.54 55.16 55.55 54.3 54.3 54.9
09/02/2019 05:58:38 48.33 48.4 49.3 47.5 47.3 48.4 54.45 54.86 55.55 54.3 54.3 54.9
09/02/2019 05:58:39 48.82 48.72 49.3 47.5 47.3 48.4 55.3 55.07 55.55 54.3 54.3 54.9
09/02/2019 05:58:40 48.6 48.8 49.3 47.5 47.3 48.4 55.11 55.31 55.55 54.3 54.3 54.9
09/02/2019 05:58:41 48.18 48.68 49.3 47.5 47.3 48.4 55.04 55.17 55.55 54.3 54.3 54.9
09/02/2019 05:58:42 48.54 48.53 49.3 47.5 47.3 48.4 55.16 55.2 55.55 54.3 54.3 54.9
09/02/2019 05:58:43 48.89 48.78 49.3 47.5 47.3 48.4 54.86 55.25 55.55 54.3 54.3 54.9
09/02/2019 05:58:44 49.14 49.03 49.3 47.5 47.4 48.4 55.05 55.05 55.55 54.3 54.3 54.9
09/02/2019 05:58:45 49.18 49.2 49.3 47.5 47.4 48.4 55.05 55.14 55.55 54.3 54.3 54.9
09/02/2019 05:58:46 49.17 49.22 49.3 47.5 47.4 48.4 55.22 55.21 55.55 54.3 54.3 54.9
09/02/2019 05:58:47 49.27 49.29 49.3 47.5 47.4 48.4 54.94 55.3 55.55 54.3 54.3 54.9
09/02/2019 05:58:48 48.88 49.27 49.3 47.5 47.4 48.4 54.99 55.1 55.55 54.3 54.3 54.9
09/02/2019 05:58:49 49.55 49.38 49.38 47.6 47.4 48.4 55.58 55.4 55.55 54.3 54.3 54.9
09/02/2019 05:58:50 49.23 49.46 49.46 47.6 47.4 48.4 55.67 55.72 55.72 54.3 54.3 54.9
09/02/2019 05:58:51 49.28 49.38 49.46 47.6 47.4 48.4 55.22 55.6 55.72 54.3 54.3 54.9
09/02/2019 05:58:52 49.1 49.34 49.46 47.6 47.4 48.4 55.48 55.49 55.72 54.3 54.3 54.9
09/02/2019 05:58:53 48.99 49.12 49.46 47.6 47.4 48.4 55.46 55.61 55.72 54.4 54.3 54.9
09/02/2019 05:58:54 48.96 49.12 49.46 47.6 47.4 48.4 55.11 55.48 55.72 54.4 54.3 54.9
09/02/2019 05:58:55 49.47 49.37 49.46 47.6 47.4 48.4 55.52 55.65 55.72 54.4 54.3 54.9
09/02/2019 05:58:56 49.12 49.37 49.46 47.6 47.4 48.4 55.27 55.44 55.72 54.4 54.3 54.9
09/02/2019 05:58:57 49.06 49.17 49.46 47.6 47.4 48.4 54.99 55.28 55.72 54.4 54.3 54.9
09/02/2019 05:58:58 48.52 49.14 49.46 47.6 47.4 48.4 55.06 55.19 55.72 54.4 54.3 54.9
09/02/2019 05:58:59 48.53 48.73 49.46 47.6 47.4 48.4 55.34 55.34 55.72 54.4 54.3 54.9
09/02/2019 05:59:00 48.67 48.69 49.46 47.6 47.4 48.4 55.45 55.5 55.72 54.4 54.3 54.9
09/02/2019 05:59:01 48.83 48.8 49.46 47.6 47.4 48.4 55 55.49 55.72 54.4 54.3 54.9
09/02/2019 05:59:02 48.59 48.84 49.46 47.6 47.4 48.4 55.05 55.22 55.72 54.4 54.3 54.9
09/02/2019 05:59:03 48.34 48.72 49.46 47.6 47.4 48.4 55.55 55.46 55.72 54.4 54.3 54.9
09/02/2019 05:59:04 48.66 48.71 49.46 47.7 47.4 48.4 55.16 55.51 55.72 54.4 54.3 54.9
09/02/2019 05:59:05 48.36 48.57 49.46 47.7 47.4 48.4 54.9 55.29 55.72 54.4 54.3 54.9
09/02/2019 05:59:06 48.71 48.66 49.46 47.7 47.4 48.4 55.29 55.23 55.72 54.4 54.3 54.9
09/02/2019 05:59:07 48.59 48.79 49.46 47.7 47.4 48.4 55.39 55.46 55.72 54.4 54.3 54.9
09/02/2019 05:59:08 48.36 48.56 49.46 47.7 47.4 48.4 54.92 55.26 55.72 54.4 54.3 54.9
09/02/2019 05:59:09 48.66 48.68 49.46 47.7 47.4 48.4 54.69 55.13 55.72 54.4 54.3 54.9
09/02/2019 05:59:10 48.59 48.68 49.46 47.7 47.4 48.4 55.49 55.31 55.72 54.4 54.3 54.9
09/02/2019 05:59:11 48.6 48.61 49.46 47.7 47.4 48.4 55.16 55.29 55.72 54.4 54.3 54.9
09/02/2019 05:59:12 48.92 48.86 49.46 47.7 47.4 48.4 55.51 55.46 55.72 54.4 54.3 54.9
09/02/2019 05:59:13 49.02 49.14 49.46 47.7 47.4 48.4 55.11 55.5 55.72 54.4 54.3 54.9
09/02/2019 05:59:14 48.63 48.9 49.46 47.7 47.4 48.4 54.89 55.17 55.72 54.4 54.3 54.9
09/02/2019 05:59:15 48.3 48.69 49.46 47.7 47.4 48.4 55.2 55.23 55.72 54.4 54.3 54.9
09/02/2019 05:59:16 49.11 48.93 49.46 47.7 47.4 48.4 55.1 55.25 55.72 54.4 54.3 54.9
09/02/2019 05:59:17 49.2 49.14 49.46 47.7 47.4 48.4 55.24 55.26 55.72 54.4 54.3 54.9
09/02/2019 05:59:18 48.97 49.18 49.46 47.8 47.4 48.4 55.13 55.29 55.72 54.4 54.3 54.9
09/02/2019 05:59:19 49.01 49.1 49.46 47.8 47.4 48.4 55.18 55.23 55.72 54.4 54.3 54.9
09/02/2019 05:59:20 49.22 49.21 49.38 47.8 47.4 48.4 54.93 55.24 55.65 54.4 54.3 54.9
09/02/2019 05:59:21 49.19 49.29 49.37 47.8 47.4 48.4 55.17 55.21 55.65 54.4 54.3 54.9
09/02/2019 05:59:22 49.13 49.32 49.37 47.8 47.4 48.4 55.69 55.54 55.65 54.5 54.3 54.9
09/02/2019 05:59:23 49.45 49.36 49.37 47.8 47.4 48.4 55.21 55.56 55.65 54.5 54.3 54.9
09/02/2019 05:59:24 49.13 49.43 49.43 47.8 47.4 48.4 55.15 55.43 55.65 54.5 54.3 54.9
09/02/2019 05:59:25 49.45 49.41 49.43 47.8 47.4 48.4 55.16 55.26 55.56 54.5 54.3 54.9
09/02/2019 05:59:26 49.01 49.4 49.43 47.8 47.4 48.4 55.44 55.45 55.56 54.5 54.4 54.9
09/02/2019 05:59:27 49.26 49.32 49.43 47.8 47.4 48.4 55.38 55.55 55.56 54.5 54.4 54.9
09/02/2019 05:59:28 49.44 49.42 49.43 47.8 47.5 48.4 55.39 55.47 55.56 54.5 54.4 54.9
09/02/2019 05:59:29 48.87 49.39 49.43 47.8 47.5 48.4 55.1 55.45 55.56 54.5 54.4 54.9
09/02/2019 05:59:30 48.15 49.01 49.43 47.8 47.5 48.4 54.99 55.19 55.56 54.5 54.4 54.9
09/02/2019 05:59:31 48.7 48.68 49.43 47.8 47.5 48.4 55.12 55.15 55.56 54.5 54.4 54.9
09/02/2019 05:59:32 48.67 48.84 49.43 47.8 47.5 48.4 55.04 55.38 55.56 54.5 54.4 54.9
09/02/2019 05:59:33 48.54 48.73 49.43 47.9 47.5 48.4 55.13 55.16 55.56 54.5 54.4 54.9
09/02/2019 05:59:34 48.48 48.63 49.43 47.9 47.5 48.4 55.03 55.14 55.56 54.5 54.4 54.9
09/02/2019 05:59:35 48.44 48.54 49.43 47.9 47.5 48.4 54.76 55.15 55.56 54.5 54.4 54.9
09/02/2019 05:59:36 48.36 48.56 49.43 47.9 47.5 48.4 54.72 54.92 55.56 54.5 54.4 54.9
09/02/2019 05:59:37 48.32 48.45 49.43 47.9 47.5 48.4 55.52 55.3 55.56 54.5 54.4 54.9
09/02/2019 05:59:38 48.47 48.56 49.43 47.9 47.5 48.4 55.22 55.32 55.56 54.5 54.4 54.9
09/02/2019 05:59:39 48.52 48.59 49.43 47.9 47.5 48.4 55.1 55.26 55.56 54.5 54.4 54.9
09/02/2019 05:59:40 48.83 48.85 49.43 47.9 47.5 48.4 54.99 55.26 55.56 54.5 54.4 54.9
09/02/2019 05:59:41 48.4 48.72 49.43 47.9 47.5 48.4 54.75 55.08 55.56 54.5 54.4 54.9
09/02/2019 05:59:42 48.7 48.72 49.43 47.9 47.5 48.4 54.95 55.08 55.56 54.5 54.4 54.9
09/02/2019 05:59:43 48.97 48.89 49.43 47.9 47.5 48.4 54.86 54.93 55.56 54.5 54.4 54.9
09/02/2019 05:59:44 48.71 48.93 49.43 47.9 47.5 48.4 54.99 55.14 55.56 54.5 54.4 54.9
09/02/2019 05:59:45 48.69 48.84 49.43 47.9 47.5 48.4 54.74 54.95 55.56 54.5 54.4 54.9
09/02/2019 05:59:46 49.14 49.07 49.43 47.9 47.5 48.4 55.54 55.33 55.56 54.5 54.4 54.9
09/02/2019 05:59:47 49.37 49.32 49.43 47.9 47.5 48.4 55.12 55.38 55.56 54.5 54.4 54.9
09/02/2019 05:59:48 49.29 49.33 49.43 47.9 47.5 48.4 55.14 55.25 55.56 54.5 54.4 54.9
09/02/2019 05:59:49 49.59 49.5 49.5 48 47.5 48.4 55.27 55.35 55.56 54.5 54.4 54.9
09/02/2019 05:59:50 49.07 49.56 49.56 48 47.5 48.4 55.09 55.35 55.56 54.5 54.4 54.9
09/02/2019 05:59:51 49.57 49.49 49.56 48 47.5 48.4 55.2 55.26 55.56 54.5 54.4 54.9
09/02/2019 05:59:52 49.53 49.63 49.63 48 47.5 48.4 55.6 55.53 55.56 54.6 54.4 54.9
09/02/2019 05:59:53 49.07 49.47 49.63 48 47.5 48.4 54.71 55.47 55.55 54.6 54.4 54.9
09/02/2019 05:59:54 48.96 49.3 49.63 48 47.5 48.4 55.09 55.14 55.55 54.6 54.4 54.9
09/02/2019 05:59:55 49.27 49.25 49.63 48 47.5 48.4 55.2 55.2 55.55 54.6 54.4 54.9
09/02/2019 05:59:56 49.19 49.28 49.63 48 47.5 48.4 55.01 55.19 55.55 54.6 54.4 54.9
09/02/2019 05:59:57 48.84 49.25 49.63 48 47.5 48.4 54.99 55.24 55.53 54.6 54.4 54.9
09/02/2019 05:59:58 48.83 49.05 49.63 48 47.5 48.4 55.05 55.23 55.53 54.6 54.4 54.9
09/02/2019 05:59:59 48.85 48.99 49.63 48 47.5 48.4 54.57 55.08 55.53 54.6 54.4 54.9
09/02/2019 06:00:00 48.77 48.86 49.63 48 47.5 48.4 55.4 55.26 55.53 54.6 54.4 54.9
09/02/2019 06:00:01 48.7 48.85 49.63 48 47.5 48.4 55.05 55.28 55.53 54.6 54.4 54.9
09/02/2019 06:00:02 48.65 48.81 49.63 48 47.5 48.4 54.98 55.13 55.53 54.6 54.4 54.9
09/02/2019 06:00:03 48.2 48.68 49.63 48 47.5 48.4 54.65 55.06 55.53 54.6 54.4 54.9
09/02/2019 06:00:04 48.38 48.48 49.63 48 47.5 48.4 54.69 54.81 55.53 54.6 54.4 54.9
09/02/2019 06:00:05 48.65 48.6 49.63 48.1 47.5 48.4 54.84 54.87 55.53 54.6 54.4 54.9
09/02/2019 06:00:06 48.26 48.6 49.63 48.1 47.5 48.4 54.98 55.01 55.53 54.6 54.4 54.9
09/02/2019 06:00:07 48.46 48.54 49.63 48.1 47.5 48.4 54.81 55.06 55.53 54.6 54.4 54.9
09/02/2019 06:00:08 48.27 48.48 49.63 48.1 47.5 48.4 54.78 54.84 55.53 54.6 54.4 54.9
09/02/2019 06:00:09 48.32 48.45 49.63 48.1 47.5 48.4 55.12 55.11 55.53 54.6 54.4 54.9
09/02/2019 06:00:10 48.66 48.58 49.63 48.1 47.5 48.4 54.58 54.94 55.53 54.6 54.4 54.9
09/02/2019 06:00:11 48.52 48.72 49.63 48.1 47.5 48.4 54.8 54.84 55.53 54.6 54.4 54.9
09/02/2019 06:00:12 48.51 48.66 49.63 48.1 47.5 48.4 54.85 55 55.53 54.6 54.4 54.9
09/02/2019 06:00:13 48.72 48.74 49.63 48.1 47.5 48.4 54.59 54.94 55.53 54.6 54.4 54.9
09/02/2019 06:00:14 48.38 48.57 49.63 48.1 47.5 48.4 54.81 54.83 55.53 54.6 54.4 54.9
09/02/2019 06:00:15 48.78 48.73 49.63 48.1 47.5 48.4 55.2 55.12 55.53 54.6 54.4 54.9
09/02/2019 06:00:16 48.89 48.93 49.63 48.1 47.5 48.4 55.05 55.2 55.53 54.6 54.4 54.9
09/02/2019 06:00:17 48.92 49 49.63 48.1 47.5 48.4 55.13 55.15 55.53 54.6 54.4 54.9
09/02/2019 06:00:18 48.96 49.04 49.63 48.1 47.5 48.4 55.13 55.25 55.53 54.6 54.4 54.9
09/02/2019 06:00:19 49.11 49.14 49.63 48.1 47.5 48.3 54.93 55.26 55.53 54.6 54.4 54.9
09/02/2019 06:00:20 49.13 49.12 49.63 48.1 47.5 48.3 55.26 55.21 55.53 54.6 54.4 54.9
09/02/2019 06:00:21 49.09 49.32 49.63 48.1 47.6 48.3 55.18 55.43 55.53 54.6 54.4 54.9
09/02/2019 06:00:22 49.11 49.15 49.47 48.1 47.6 48.3 55.02 55.15 55.47 54.6 54.4 54.9
09/02/2019 06:00:23 49.04 49.24 49.32 48.2 47.6 48.3 55.13 55.21 55.43 54.6 54.4 54.9
09/02/2019 06:00:24 49.39 49.31 49.32 48.2 47.6 48.3 55.25 55.31 55.43 54.6 54.4 54.9
09/02/2019 06:00:25 49.02 49.28 49.32 48.2 47.6 48.3 55.08 55.24 55.43 54.6 54.4 54.9
09/02/2019 06:00:26 49.14 49.21 49.32 48.2 47.6 48.3 54.64 55.17 55.43 54.6 54.4 54.9
09/02/2019 06:00:27 49.53 49.46 49.46 48.2 47.6 48.3 55.15 55.08 55.43 54.6 54.4 54.9
09/02/2019 06:00:28 49.27 49.46 49.46 48.2 47.6 48.3 55.19 55.29 55.43 54.7 54.4 54.9
09/02/2019 06:00:29 48.84 49.4 49.46 48.2 47.6 48.3 54.63 55.29 55.43 54.7 54.4 54.9
09/02/2019 06:00:30 48.17 48.98 49.46 48.2 47.6 48.3 54.59 54.75 55.43 54.7 54.4 54.9
09/02/2019 06:00:31 48.24 48.51 49.46 48.2 47.6 48.3 54.83 54.94 55.43 54.7 54.4 54.9
09/02/2019 06:00:32 47.88 48.32 49.46 48.2 47.6 48.3 54.51 54.94 55.43 54.7 54.4 54.9
09/02/2019 06:00:33 48.29 48.28 49.46 48.2 47.6 48.3 54.3 54.58 55.43 54.7 54.4 54.9
09/02/2019 06:00:34 47.71 48.17 49.46 48.2 47.6 48.3 54.15 54.41 55.43 54.7 54.4 54.9
09/02/2019 06:00:35 47.85 47.97 49.46 48.2 47.6 48.3 54.25 54.34 55.43 54.7 54.4 54.9
09/02/2019 06:00:36 47.84 48.06 49.46 48.2 47.6 48.3 54.66 54.54 55.43 54.7 54.4 54.9
09/02/2019 06:00:37 47.69 47.88 49.46 48.2 47.6 48.3 54.11 54.51 55.43 54.7 54.4 54.9
09/02/2019 06:00:38 48.17 48.05 49.46 48.2 47.6 48.3 54.54 54.52 55.43 54.7 54.4 54.9
09/02/2019 06:00:39 47.98 48.12 49.46 48.2 47.6 48.3 54.75 54.82 55.43 54.7 54.4 54.9
09/02/2019 06:00:40 48.17 48.14 49.46 48.2 47.6 48.3 54.82 54.79 55.43 54.7 54.4 54.9
09/02/2019 06:00:41 48.29 48.51 49.46 48.2 47.6 48.3 54.55 54.88 55.43 54.7 54.4 54.9
09/02/2019 06:00:42 48.24 48.31 49.46 48.2 47.6 48.3 54.65 54.71 55.43 54.7 54.4 54.9
09/02/2019 06:00:43 48.67 48.58 49.46 48.2 47.6 48.3 54.99 54.92 55.43 54.7 54.4 54.9
09/02/2019 06:00:44 48.26 48.56 49.46 48.3 47.6 48.3 54.61 55 55.43 54.7 54.4 54.9
09/02/2019 06:00:45 48.22 48.46 49.46 48.3 47.6 48.3 54.46 54.76 55.43 54.7 54.4 54.9
09/02/2019 06:00:46 48.56 48.5 49.46 48.3 47.6 48.3 54.7 54.73 55.43 54.7 54.4 54.9
09/02/2019 06:00:47 48.41 48.57 49.46 48.3 47.6 48.3 54.58 54.76 55.43 54.7 54.4 54.9
09/02/2019 06:00:48 48.23 48.43 49.46 48.3 47.6 48.3 54.4 54.63 55.43 54.7 54.4 54.9
09/02/2019 06:00:49 48.14 48.39 49.46 48.3 47.6 48.3 54.53 54.61 55.43 54.7 54.4 54.9
09/02/2019 06:00:50 47.96 48.19 49.46 48.3 47.6 48.3 54.46 54.58 55.43 54.7 54.4 54.9
09/02/2019 06:00:51 47.28 48.06 49.46 48.3 47.6 48.3 54.66 54.67 55.31 54.7 54.4 54.9
09/02/2019 06:00:52 47.39 47.62 49.46 48.3 47.6 48.3 54.06 54.64 55.31 54.7 54.4 54.9
09/02/2019 06:00:53 48.26 48.01 49.46 48.3 47.6 48.3 54.86 54.7 55.31 54.7 54.4 54.9
09/02/2019 06:00:54 47.66 47.99 49.46 48.3 47.6 48.3 54.5 54.78 55.29 54.7 54.4 54.9
09/02/2019 06:00:55 47.45 47.9 49.46 48.3 47.6 48.3 54.62 54.7 55.29 54.7 54.4 54.9
09/02/2019 06:00:56 48.13 47.95 49.46 48.3 47.6 48.3 54.19 54.64 55.29 54.7 54.4 54.9
09/02/2019 06:00:57 47.93 48.08 49.46 48.3 47.6 48.3 54.73 54.64 55.29 54.7 54.4 54.9
09/02/2019 06:00:58 47.74 47.94 49.4 48.3 47.6 48.3 54.81 54.87 55.29 54.7 54.4 54.9
09/02/2019 06:00:59 47.74 47.97 48.98 48.3 47.6 48.3 54.51 54.97 55 54.7 54.4 54.9
09/02/2019 06:01:00 46.39 47.75 48.58 48.3 47.6 48.3 54.24 54.51 55 54.7 54.4 54.9
09/02/2019 06:01:01 46.47 46.97 48.58 48.3 47.6 48.3 53.99 54.4 55 54.7 54.4 54.8
09/02/2019 06:01:02 46.6 46.8 48.58 48.3 47.6 48.3 54.56 54.5 55 54.7 54.4 54.8
09/02/2019 06:01:03 46.61 46.65 48.58 48.3 47.6 48.3 53.96 54.44 55 54.7 54.4 54.8
09/02/2019 06:01:04 47.39 47.17 48.58 48.3 47.6 48.3 54.09 54.2 55 54.7 54.4 54.8
09/02/2019 06:01:05 47.18 47.33 48.58 48.3 47.6 48.3 54.52 54.43 55 54.7 54.4 54.8
09/02/2019 06:01:06 46.98 47.23 48.58 48.3 47.6 48.3 54.3 54.48 55 54.7 54.4 54.8
09/02/2019 06:01:07 47.26 47.28 48.58 48.3 47.6 48.3 54.39 54.45 55 54.7 54.4 54.8
09/02/2019 06:01:08 47.27 47.3 48.58 48.3 47.6 48.3 53.84 54.41 55 54.7 54.4 54.8
09/02/2019 06:01:09 47.37 47.39 48.58 48.3 47.6 48.3 54.29 54.28 55 54.7 54.4 54.8
09/02/2019 06:01:10 47.68 47.69 48.58 48.3 47.6 48.3 54.39 54.42 55 54.7 54.4 54.8
09/02/2019 06:01:11 47.71 47.78 48.58 48.3 47.6 48.3 54.61 54.57 55 54.7 54.4 54.8
09/02/2019 06:01:12 47.77 47.85 48.58 48.3 47.6 48.3 54.32 54.59 55 54.7 54.4 54.8
09/02/2019 06:01:13 47.56 47.79 48.57 48.3 47.6 48.3 54.65 54.65 55 54.7 54.4 54.8
09/02/2019 06:01:14 47.44 47.64 48.57 48.3 47.6 48.3 54.44 54.64 54.97 54.7 54.4 54.8
09/02/2019 06:01:15 46.54 47.56 48.57 48.3 47.6 48.3 54.67 54.82 54.97 54.7 54.4 54.8
09/02/2019 06:01:16 46.48 46.9 48.57 48.3 47.6 48.3 54.26 54.61 54.97 54.7 54.4 54.8
09/02/2019 06:01:17 46.2 46.73 48.43 48.3 47.6 48.3 54.39 54.58 54.97 54.7 54.4 54.8
09/02/2019 06:01:18 46.39 46.52 48.39 48.3 47.6 48.3 54.3 54.52 54.97 54.7 54.4 54.8
09/02/2019 06:01:19 46.1 46.46 48.19 48.3 47.6 48.3 54.07 54.44 54.97 54.7 54.4 54.8
09/02/2019 06:01:20 46.51 46.56 48.08 48.3 47.6 48.3 54.49 54.45 54.97 54.7 54.4 54.8
09/02/2019 06:01:21 46.25 46.45 48.08 48.3 47.6 48.3 54.12 54.45 54.97 54.7 54.4 54.8
09/02/2019 06:01:22 46.4 46.45 48.08 48.3 47.6 48.3 53.67 54.23 54.97 54.7 54.4 54.8
09/02/2019 06:01:23 46.31 46.48 48.08 48.3 47.6 48.3 54.02 54.09 54.97 54.7 54.4 54.8
09/02/2019 06:01:24 46.31 46.42 48.08 48.3 47.6 48.3 54 54.1 54.97 54.7 54.4 54.8
09/02/2019 06:01:25 46.58 46.56 48.08 48.3 47.6 48.3 54.06 54.13 54.97 54.7 54.4 54.8
09/02/2019 06:01:26 46.53 46.75 48.08 48.3 47.6 48.3 54.36 54.34 54.97 54.7 54.4 54.8
09/02/2019 06:01:27 46.73 46.74 47.97 48.3 47.6 48.3 54.09 54.33 54.97 54.7 54.4 54.8
09/02/2019 06:01:28 45.85 46.59 47.97 48.3 47.6 48.3 53.89 54.25 54.97 54.7 54.4 54.8
09/02/2019 06:01:29 46.84 46.66 47.85 48.3 47.6 48.3 54.04 54.13 54.82 54.7 54.4 54.8
09/02/2019 06:01:30 46.49 46.69 47.85 48.3 47.6 48.3 54.23 54.27 54.82 54.7 54.4 54.8
09/02/2019 06:01:31 46.43 46.56 47.85 48.3 47.6 48.3 54.07 54.21 54.82 54.7 54.4 54.8
09/02/2019 06:01:32 47.16 47.05 47.85 48.3 47.6 48.3 54.29 54.34 54.82 54.7 54.4 54.8
09/02/2019 06:01:33 47.42 47.31 47.85 48.3 47.6 48.3 54.53 54.46 54.82 54.7 54.4 54.8
09/02/2019 06:01:34 47.44 47.46 47.85 48.3 47.6 48.3 54.35 54.48 54.82 54.7 54.4 54.8
09/02/2019 06:01:35 47.72 47.64 47.85 48.3 47.6 48.3 54.23 54.45 54.82 54.7 54.4 54.8
09/02/2019 06:01:36 47.52 47.65 47.85 48.3 47.6 48.3 54.81 54.72 54.82 54.7 54.4 54.8
09/02/2019 06:01:37 47.5 47.63 47.85 48.3 47.6 48.3 54.39 54.71 54.82 54.7 54.4 54.8
09/02/2019 06:01:38 47.52 47.61 47.85 48.3 47.6 48.3 54.2 54.61 54.82 54.7 54.4 54.8
09/02/2019 06:01:39 47.56 47.67 47.85 48.3 47.6 48.3 54.56 54.7 54.82 54.7 54.4 54.8
09/02/2019 06:01:40 47.16 47.56 47.85 48.3 47.6 48.3 54.35 54.61 54.82 54.7 54.4 54.8
09/02/2019 06:01:41 47.48 47.47 47.85 48.3 47.6 48.3 54.37 54.42 54.82 54.7 54.4 54.8
09/02/2019 06:01:42 47.24 47.56 47.79 48.3 47.6 48.3 54.59 54.55 54.82 54.7 54.4 54.8
09/02/2019 06:01:43 46.86 47.5 47.67 48.3 47.6 48.3 54.39 54.56 54.82 54.7 54.4 54.8
09/02/2019 06:01:44 46.51 47.01 47.67 48.3 47.6 48.3 54.46 54.66 54.82 54.7 54.4 54.8
09/02/2019 06:01:45 46.14 46.73 47.67 48.3 47.6 48.3 54.3 54.52 54.72 54.7 54.4 54.8
09/02/2019 06:01:46 46.26 46.4 47.67 48.3 47.6 48.3 54.14 54.44 54.72 54.7 54.4 54.8
09/02/2019 06:01:47 46.6 46.51 47.67 48.3 47.6 48.3 54.75 54.63 54.72 54.7 54.4 54.8
09/02/2019 06:01:48 46.35 46.73 47.67 48.3 47.6 48.3 54.2 54.56 54.72 54.7 54.4 54.8
09/02/2019 06:01:49 46.19 46.34 47.67 48.3 47.6 48.3 53.49 54.35 54.72 54.7 54.4 54.8
09/02/2019 06:01:50 46.33 46.44 47.67 48.3 47.6 48.3 54.42 54.26 54.72 54.7 54.4 54.8
09/02/2019 06:01:51 46.48 46.45 47.67 48.3 47.6 48.3 53.91 54.24 54.72 54.7 54.4 54.8
09/02/2019 06:01:52 46.21 46.5 47.67 48.3 47.6 48.3 53.85 54.21 54.72 54.7 54.4 54.8
09/02/2019 06:01:53 46.38 46.42 47.67 48.3 47.6 48.3 54.11 54.14 54.72 54.7 54.4 54.8
09/02/2019 06:01:54 46.65 46.6 47.67 48.3 47.6 48.3 54.15 54.17 54.72 54.7 54.4 54.8
09/02/2019 06:01:55 46.23 46.68 47.67 48.3 47.6 48.3 53.97 54.27 54.72 54.7 54.4 54.8
09/02/2019 06:01:56 46.33 46.5 47.67 48.3 47.6 48.3 53.87 54.07 54.72 54.7 54.4 54.8
09/02/2019 06:01:57 46.36 46.41 47.67 48.3 47.6 48.3 54.17 54.16 54.72 54.7 54.4 54.8
09/02/2019 06:01:58 46.22 46.44 47.67 48.3 47.6 48.3 54.14 54.21 54.72 54.7 54.4 54.8
09/02/2019 06:01:59 46.89 46.72 47.67 48.3 47.6 48.3 54.33 54.43 54.72 54.7 54.4 54.8
09/02/2019 06:02:00 47.01 46.99 47.67 48.3 47.6 48.3 54.14 54.35 54.72 54.7 54.4 54.8
09/02/2019 06:02:01 47.28 47.24 47.67 48.3 47.6 48.3 54.14 54.29 54.72 54.7 54.4 54.8
09/02/2019 06:02:02 47.43 47.44 47.67 48.3 47.6 48.3 54.57 54.45 54.72 54.7 54.4 54.8
09/02/2019 06:02:03 47.2 47.44 47.67 48.3 47.6 48.3 54.01 54.44 54.72 54.7 54.4 54.8
09/02/2019 06:02:04 47.7 47.59 47.67 48.3 47.6 48.2 54.17 54.23 54.72 54.7 54.4 54.8
09/02/2019 06:02:05 47.51 47.65 47.67 48.3 47.6 48.2 54.23 54.25 54.72 54.7 54.4 54.8
09/02/2019 06:02:06 47.09 47.56 47.67 48.3 47.6 48.2 54.21 54.3 54.71 54.7 54.4 54.8
09/02/2019 06:02:07 47.54 47.47 47.67 48.3 47.6 48.2 54.06 54.33 54.7 54.7 54.4 54.8
09/02/2019 06:02:08 47.16 47.49 47.67 48.3 47.6 48.2 53.81 54.2 54.7 54.7 54.4 54.8
09/02/2019 06:02:09 46.86 47.45 47.65 48.3 47.6 48.2 54.24 54.2 54.66 54.7 54.4 54.8
09/02/2019 06:02:10 46 47.04 47.65 48.3 47.6 48.2 54.2 54.34 54.66 54.7 54.4 54.8
09/02/2019 06:02:11 45.93 46.36 47.65 48.3 47.6 48.2 53.57 54.15 54.66 54.7 54.4 54.8
09/02/2019 06:02:12 45.44 46.02 47.65 48.3 47.6 48.2 53.68 54.01 54.66 54.7 54.4 54.8
09/02/2019 06:02:13 46.09 46.03 47.65 48.3 47.6 48.2 53.71 53.77 54.66 54.7 54.4 54.8
09/02/2019 06:02:14 46.52 46.39 47.65 48.2 47.6 48.2 54.51 54.25 54.63 54.7 54.4 54.8
09/02/2019 06:02:15 45.88 46.42 47.65 48.2 47.6 48.2 53.6 54.24 54.63 54.7 54.4 54.8
09/02/2019 06:02:16 46.55 46.45 47.65 48.2 47.6 48.2 54.47 54.31 54.63 54.7 54.4 54.8
09/02/2019 06:02:17 46.48 46.51 47.65 48.2 47.6 48.2 54.28 54.37 54.56 54.7 54.4 54.8
09/02/2019 06:02:18 46.7 46.68 47.65 48.2 47.6 48.2 53.84 54.26 54.45 54.7 54.4 54.8
09/02/2019 06:02:19 46.65 46.83 47.65 48.2 47.6 48.2 54.28 54.22 54.45 54.7 54.4 54.8
09/02/2019 06:02:20 46.52 46.65 47.65 48.2 47.6 48.2 54.1 54.22 54.45 54.7 54.4 54.8
09/02/2019 06:02:21 46.83 46.89 47.65 48.2 47.6 48.2 54.3 54.33 54.45 54.7 54.4 54.8
09/02/2019 06:02:22 46.37 46.68 47.65 48.2 47.6 48.2 53.9 54.23 54.45 54.7 54.4 54.8
09/02/2019 06:02:23 46.64 46.7 47.65 48.2 47.6 48.2 54.3 54.29 54.45 54.7 54.4 54.8
09/02/2019 06:02:24 47.02 46.96 47.65 48.2 47.6 48.2 53.79 54.35 54.45 54.7 54.4 54.8
09/02/2019 06:02:25 46.96 47.02 47.65 48.2 47.6 48.2 54.33 54.27 54.45 54.7 54.4 54.8
09/02/2019 06:02:26 47.35 47.27 47.65 48.2 47.6 48.2 54.05 54.28 54.45 54.7 54.4 54.8
09/02/2019 06:02:27 47.13 47.22 47.65 48.2 47.6 48.2 54.34 54.43 54.45 54.7 54.4 54.8
09/02/2019 06:02:28 47.08 47.27 47.65 48.2 47.6 48.2 54.18 54.34 54.45 54.7 54.4 54.8
09/02/2019 06:02:29 47.27 47.32 47.65 48.2 47.6 48.2 54.36 54.44 54.45 54.7 54.4 54.8
09/02/2019 06:02:30 47.52 47.5 47.65 48.2 47.6 48.2 54.03 54.36 54.45 54.7 54.4 54.8
09/02/2019 06:02:31 46.48 47.52 47.65 48.2 47.6 48.2 53.92 54.21 54.45 54.7 54.4 54.8
09/02/2019 06:02:32 46.29 46.78 47.65 48.2 47.6 48.2 54.03 54.23 54.44 54.7 54.4 54.8
09/02/2019 06:02:33 46.73 46.8 47.65 48.2 47.6 48.2 54.55 54.42 54.44 54.7 54.4 54.8
09/02/2019 06:02:34 46.26 46.65 47.65 48.2 47.6 48.2 54.14 54.45 54.45 54.7 54.4 54.8
09/02/2019 06:02:35 46.91 46.74 47.56 48.2 47.6 48.2 54.25 54.29 54.45 54.7 54.4 54.8
09/02/2019 06:02:36 46.44 46.74 47.52 48.1 47.6 48.2 54.47 54.53 54.53 54.7 54.4 54.8
09/02/2019 06:02:37 46.46 46.62 47.52 48.1 47.6 48.2 53.87 54.46 54.53 54.7 54.4 54.8
09/02/2019 06:02:38 46.16 46.58 47.52 48.1 47.6 48.2 53.7 54.11 54.53 54.7 54.4 54.8
09/02/2019 06:02:39 46.27 46.4 47.52 48.1 47.6 48.2 54.04 54.14 54.53 54.7 54.4 54.8
09/02/2019 06:02:40 46.87 46.76 47.52 48.1 47.6 48.2 54.63 54.48 54.53 54.7 54.4 54.8
09/02/2019 06:02:41 46.45 46.69 47.52 48.1 47.6 48.2 54.27 54.52 54.53 54.7 54.4 54.8
09/02/2019 06:02:42 46.54 46.64 47.52 48.1 47.6 48.2 54.2 54.73 54.73 54.7 54.4 54.8
09/02/2019 06:02:43 46.27 46.61 47.52 48.1 47.6 48.2 55.06 54.75 54.75 54.7 54.4 54.8
09/02/2019 06:02:44 47.3 47.01 47.52 48.1 47.6 48.2 55.04 55.07 55.07 54.7 54.4 54.8
09/02/2019 06:02:45 47.63 47.47 47.52 48.1 47.6 48.2 55.31 55.26 55.26 54.7 54.4 54.8
09/02/2019 06:02:46 47.79 47.72 47.72 48.1 47.6 48.2 55.56 55.67 55.67 54.7 54.4 54.8
09/02/2019 06:02:47 47.58 47.76 47.76 48.1 47.6 48.2 55.39 55.45 55.67 54.7 54.4 54.8
09/02/2019 06:02:48 47.84 47.79 47.79 48.1 47.6 48.2 55.18 55.42 55.67 54.7 54.4 54.8
09/02/2019 06:02:49 47.37 47.83 47.83 48.1 47.6 48.2 55.03 55.41 55.67 54.7 54.4 54.8
09/02/2019 06:02:50 47.61 47.67 47.83 48.1 47.6 48.2 54.45 55.11 55.67 54.7 54.4 54.8
09/02/2019 06:02:51 47.75 47.8 47.83 48.1 47.6 48.2 54.67 54.96 55.67 54.7 54.4 54.8
09/02/2019 06:02:52 47.82 47.88 47.88 48.1 47.6 48.2 54.53 54.74 55.67 54.7 54.4 54.8
09/02/2019 06:02:53 47.55 47.9 47.9 48.1 47.6 48.2 54.88 54.82 55.67 54.7 54.4 54.8
09/02/2019 06:02:54 47.02 47.6 47.9 48.1 47.6 48.2 54.37 54.69 55.67 54.7 54.4 54.8
09/02/2019 06:02:55 46.72 47.2 47.9 48.1 47.6 48.2 54.08 54.56 55.67 54.7 54.4 54.8
09/02/2019 06:02:56 47.18 47.12 47.9 48.1 47.6 48.2 54.31 54.39 55.67 54.7 54.4 54.8
09/02/2019 06:02:57 46.75 47.14 47.9 48.1 47.6 48.2 54.13 54.35 55.67 54.7 54.4 54.8
09/02/2019 06:02:58 46.83 46.98 47.9 48.1 47.6 48.2 53.88 54.26 55.67 54.7 54.4 54.8
09/02/2019 06:02:59 46.63 46.97 47.9 48.1 47.6 48.2 54.23 54.29 55.67 54.7 54.4 54.8
09/02/2019 06:03:00 47.17 47.08 47.9 48.1 47.6 48.2 54.15 54.24 55.67 54.7 54.4 54.8
09/02/2019 06:03:01 46.79 47.07 47.9 48.1 47.6 48.2 53.85 54.28 55.67 54.7 54.4 54.8
09/02/2019 06:03:02 47.23 47.21 47.9 48.1 47.6 48.2 54.33 54.21 55.67 54.7 54.4 54.8
09/02/2019 06:03:03 47.14 47.21 47.9 48.1 47.6 48.2 54.36 54.47 55.67 54.7 54.4 54.8
09/02/2019 06:03:04 47.01 47.26 47.9 48 47.6 48.2 54.56 54.54 55.67 54.7 54.4 54.8
09/02/2019 06:03:05 46.82 47.11 47.9 48 47.6 48.2 54.21 54.64 55.67 54.7 54.4 54.8
09/02/2019 06:03:06 47.36 47.29 47.9 48 47.6 48.2 54.24 54.35 55.67 54.7 54.4 54.8
09/02/2019 06:03:07 47.29 47.43 47.9 48 47.6 48.2 54.51 54.56 55.67 54.7 54.4 54.8
09/02/2019 06:03:08 47.07 47.38 47.9 48 47.6 48.2 54.47 54.69 55.67 54.7 54.4 54.8
09/02/2019 06:03:09 46.97 47.18 47.9 48 47.6 48.2 54.64 54.64 55.67 54.7 54.4 54.8
09/02/2019 06:03:10 47.49 47.33 47.9 48 47.6 48.2 54.26 54.63 55.67 54.7 54.4 54.8
09/02/2019 06:03:11 48.28 47.98 47.98 48 47.6 48.2 54.66 54.62 55.67 54.7 54.4 54.8
09/02/2019 06:03:12 47.55 48.02 48.02 48 47.6 48.2 54.39 54.63 55.67 54.7 54.4 54.8
09/02/2019 06:03:13 47.72 47.84 48.02 48 47.6 48.2 55.12 54.92 55.67 54.7 54.4 54.8
09/02/2019 06:03:14 47.85 47.88 48.02 48 47.6 48.2 54.2 54.89 55.67 54.7 54.4 54.8
09/02/2019 06:03:15 47.63 47.87 48.02 48 47.6 48.2 54.48 54.59 55.67 54.7 54.4 54.8
09/02/2019 06:03:16 47.67 47.8 48.02 48 47.6 48.2 54.61 54.73 55.45 54.7 54.4 54.8
09/02/2019 06:03:17 47.68 47.8 48.02 48 47.6 48.2 54.79 54.71 55.42 54.7 54.4 54.8
09/02/2019 06:03:18 47.7 47.76 48.02 48 47.6 48.2 54.82 54.83 55.41 54.7 54.4 54.8
09/02/2019 06:03:19 47.48 47.89 48.02 48 47.6 48.2 54.71 54.83 55.11 54.7 54.4 54.8
09/02/2019 06:03:20 46.47 47.46 48.02 48 47.6 48.2 54.6 54.89 54.96 54.7 54.4 54.8
09/02/2019 06:03:21 47.21 47.17 48.02 48 47.6 48.2 54.21 54.71 54.92 54.7 54.4 54.8
09/02/2019 06:03:22 46.94 47.12 48.02 48 47.6 48.2 54.73 54.78 54.92 54.7 54.4 54.8
09/02/2019 06:03:23 46.74 47.11 48.02 47.9 47.6 48.2 54.11 54.65 54.92 54.7 54.4 54.8
09/02/2019 06:03:24 46.52 46.81 48.02 47.9 47.6 48.2 54.18 54.31 54.92 54.7 54.4 54.8
09/02/2019 06:03:25 46.97 46.93 48.02 47.9 47.6 48.2 54.06 54.35 54.92 54.7 54.4 54.8
09/02/2019 06:03:26 46.69 47.01 48.02 47.9 47.6 48.2 54 54.18 54.92 54.7 54.4 54.8
09/02/2019 06:03:27 47.11 47.07 48.02 47.9 47.6 48.2 54.3 54.34 54.92 54.7 54.4 54.8
09/02/2019 06:03:28 46.54 46.96 48.02 47.9 47.6 48.2 54.24 54.29 54.92 54.7 54.4 54.8
09/02/2019 06:03:29 47.05 47.05 48.02 47.9 47.6 48.2 54.59 54.46 54.92 54.7 54.4 54.8
09/02/2019 06:03:30 47 47.03 48.02 47.9 47.6 48.2 54.11 54.47 54.92 54.7 54.4 54.8
09/02/2019 06:03:31 47.16 47.16 48.02 47.9 47.6 48.2 54.36 54.44 54.92 54.7 54.4 54.8
09/02/2019 06:03:32 46.9 47.19 48.02 47.9 47.6 48.2 54.9 54.92 54.92 54.7 54.4 54.8
09/02/2019 06:03:33 47.09 47.09 48.02 47.9 47.6 48.2 54.05 54.62 54.92 54.7 54.4 54.8
09/02/2019 06:03:34 47.68 47.6 48.02 47.9 47.6 48.2 55.16 54.99 54.99 54.7 54.4 54.8
09/02/2019 06:03:35 47.6 47.65 48.02 47.9 47.6 48.2 54.95 55.15 55.15 54.7 54.4 54.8
09/02/2019 06:03:36 47.58 47.62 48.02 47.9 47.6 48.2 54.64 54.85 55.15 54.7 54.4 54.8
09/02/2019 06:03:37 47.62 47.66 48.02 47.9 47.6 48.2 54.28 54.74 55.15 54.7 54.4 54.8
09/02/2019 06:03:38 47.43 47.69 48.02 47.9 47.6 48.2 54.32 54.6 55.15 54.7 54.4 54.8
09/02/2019 06:03:39 47.59 47.68 48.02 47.9 47.6 48.2 54.42 54.57 55.15 54.6 54.4 54.8
09/02/2019 06:03:40 47.51 47.62 48.02 47.9 47.6 48.2 54.46 54.56 55.15 54.6 54.4 54.8
09/02/2019 06:03:41 47.5 47.68 48.02 47.9 47.6 48.2 54.31 54.48 55.15 54.6 54.4 54.8
09/02/2019 06:03:42 47.69 47.68 47.89 47.9 47.6 48.2 54.74 54.75 55.15 54.6 54.4 54.8
09/02/2019 06:03:43 47.28 47.71 47.89 47.9 47.6 48.2 54.18 54.8 55.15 54.6 54.4 54.8
09/02/2019 06:03:44 47.37 47.45 47.89 47.8 47.6 48.2 54.31 54.48 55.15 54.6 54.4 54.8
09/02/2019 06:03:45 47.32 47.51 47.89 47.8 47.6 48.2 54.26 54.36 55.15 54.6 54.4 54.8
09/02/2019 06:03:46 47.1 47.37 47.89 47.8 47.6 48.2 55.1 54.83 55.15 54.6 54.4 54.8
09/02/2019 06:03:47 47.1 47.23 47.89 47.8 47.6 48.2 54.25 54.86 55.15 54.6 54.4 54.8
09/02/2019 06:03:48 46.77 47.18 47.89 47.8 47.6 48.2 54.44 54.51 55.15 54.6 54.4 54.8
09/02/2019 06:03:49 47.43 47.4 47.71 47.8 47.6 48.2 54.42 54.52 55.15 54.6 54.4 54.8
09/02/2019 06:03:50 46.26 47.24 47.71 47.8 47.6 48.2 54.39 54.6 55.15 54.6 54.4 54.8
09/02/2019 06:03:51 46.87 46.96 47.71 47.8 47.6 48.2 54.12 54.67 55.15 54.6 54.4 54.8
09/02/2019 06:03:52 47.1 47.15 47.71 47.8 47.6 48.2 54.95 54.78 55.15 54.6 54.4 54.8
09/02/2019 06:03:53 46.89 47.09 47.71 47.8 47.6 48.2 54.96 55.09 55.15 54.6 54.4 54.8
09/02/2019 06:03:54 46.44 46.94 47.71 47.8 47.6 48.2 54.4 54.83 55.15 54.6 54.4 54.8
09/02/2019 06:03:55 47.05 47.08 47.71 47.8 47.6 48.2 54.44 54.7 55.15 54.6 54.4 54.8
09/02/2019 06:03:56 46.76 46.99 47.71 47.8 47.6 48.2 54.46 54.59 55.15 54.6 54.4 54.8
09/02/2019 06:03:57 47.21 47.14 47.71 47.7 47.6 48.2 54.67 54.71 55.15 54.6 54.4 54.8
09/02/2019 06:03:58 47.08 47.18 47.71 47.7 47.6 48.2 54.07 54.69 55.15 54.6 54.4 54.8
09/02/2019 06:03:59 47.24 47.38 47.71 47.7 47.6 48.2 54.36 54.62 55.15 54.6 54.4 54.8
09/02/2019 06:04:00 47.2 47.45 47.71 47.7 47.6 48.2 54.31 54.45 55.15 54.6 54.4 54.8
09/02/2019 06:04:01 46.61 47.13 47.71 47.7 47.6 48.2 53.91 54.34 55.15 54.6 54.4 54.8
09/02/2019 06:04:02 47.09 47.14 47.71 47.7 47.6 48.2 54.38 54.34 55.15 54.6 54.4 54.8
09/02/2019 06:04:03 47.35 47.22 47.71 47.7 47.6 48.2 54.39 54.42 55.15 54.6 54.4 54.8
09/02/2019 06:04:04 47.66 47.6 47.71 47.7 47.6 48.2 54.56 54.64 55.15 54.6 54.4 54.8
09/02/2019 06:04:05 47.78 47.74 47.74 47.7 47.6 48.2 54.35 54.58 55.09 54.6 54.4 54.8
09/02/2019 06:04:06 47.83 47.83 47.83 47.7 47.6 48.2 55.06 54.87 55.09 54.6 54.4 54.8
09/02/2019 06:04:07 47.87 47.95 47.95 47.7 47.6 48.2 54.56 55.13 55.13 54.6 54.4 54.8
09/02/2019 06:04:08 47.84 48.07 48.07 47.7 47.6 48.2 54.88 54.83 55.13 54.6 54.4 54.8
09/02/2019 06:04:09 47.88 47.96 48.07 47.7 47.6 48.2 54.51 54.86 55.13 54.6 54.4 54.8
09/02/2019 06:04:10 47.43 47.95 48.07 47.7 47.6 48.2 54.55 54.68 55.13 54.6 54.4 54.8
09/02/2019 06:04:11 47.61 47.73 48.07 47.7 47.6 48.2 54.59 54.7 55.13 54.6 54.4 54.8
09/02/2019 06:04:12 47.89 47.86 48.07 47.7 47.6 48.2 54.59 54.78 55.13 54.6 54.4 54.8
09/02/2019 06:04:13 47.89 47.92 48.07 47.7 47.6 48.2 54.53 54.69 55.13 54.6 54.4 54.8
09/02/2019 06:04:14 47.83 48.31 48.31 47.7 47.6 48.2 54.51 54.7 55.13 54.6 54.4 54.8
09/02/2019 06:04:15 46.73 47.69 48.31 47.7 47.6 48.2 54.42 54.5 55.13 54.6 54.4 54.8
09/02/2019 06:04:16 47.13 47.2 48.31 47.7 47.6 48.2 54.67 54.73 55.13 54.6 54.4 54.8
09/02/2019 06:04:17 46.88 47.21 48.31 47.7 47.6 48.2 54.11 54.57 55.13 54.6 54.4 54.8
09/02/2019 06:04:18 47.16 47.22 48.31 47.7 47.6 48.2 54.6 54.6 55.13 54.6 54.4 54.8
09/02/2019 06:04:19 47.01 47.19 48.31 47.6 47.6 48.2 54.45 54.55 55.13 54.5 54.4 54.8
09/02/2019 06:04:20 46.87 47.1 48.31 47.6 47.6 48.2 54.49 54.62 55.13 54.5 54.4 54.8
09/02/2019 06:04:21 47.29 47.2 48.31 47.6 47.6 48.2 54.18 54.55 55.13 54.5 54.4 54.8
09/02/2019 06:04:22 46.98 47.28 48.31 47.6 47.6 48.2 54.95 54.92 55.13 54.5 54.4 54.8
09/02/2019 06:04:23 47.14 47.19 48.31 47.6 47.6 48.2 54.4 54.67 55.13 54.5 54.4 54.8
09/02/2019 06:04:24 47.02 47.13 48.31 47.6 47.6 48.2 54.51 54.7 55.13 54.5 54.4 54.8
09/02/2019 06:04:25 46.89 47.17 48.31 47.6 47.6 48.2 54.23 54.55 55.13 54.5 54.4 54.8
09/02/2019 06:04:26 46.91 47.12 48.31 47.6 47.6 48.2 54.22 54.52 55.13 54.5 54.4 54.8
09/02/2019 06:04:27 47.11 47.09 48.31 47.6 47.6 48.2 54.34 54.41 55.13 54.5 54.4 54.8
09/02/2019 06:04:28 47.07 47.16 48.31 47.6 47.6 48.2 54.64 54.6 55.13 54.5 54.4 54.8
09/02/2019 06:04:29 47.89 47.61 48.31 47.6 47.6 48.2 54.81 54.92 55.13 54.5 54.4 54.8
09/02/2019 06:04:30 47.98 47.84 48.31 47.6 47.6 48.2 54.53 54.68 55.13 54.5 54.4 54.8
09/02/2019 06:04:31 47.49 47.86 48.31 47.6 47.6 48.2 54.42 54.72 55.13 54.5 54.4 54.8
09/02/2019 06:04:32 47.33 47.66 48.31 47.6 47.6 48.2 54.56 54.57 55.13 54.5 54.4 54.8
09/02/2019 06:04:33 47.84 47.77 48.31 47.6 47.6 48.2 54.93 54.84 55.13 54.5 54.4 54.8
09/02/2019 06:04:34 47.81 47.94 48.31 47.5 47.6 48.2 54.69 54.8 55.13 54.5 54.4 54.8
09/02/2019 06:04:35 47.74 47.89 48.31 47.5 47.6 48.2 54.93 54.95 55.13 54.5 54.4 54.8
09/02/2019 06:04:36 47.39 47.85 48.31 47.5 47.6 48.2 54.58 54.91 55.13 54.5 54.4 54.8
09/02/2019 06:04:37 47.92 47.79 48.31 47.5 47.6 48.2 55.12 55.08 55.08 54.5 54.4 54.8
09/02/2019 06:04:38 47.81 47.9 48.31 47.5 47.6 48.2 54.62 54.99 55.08 54.5 54.4 54.8
09/02/2019 06:04:39 47.08 47.94 48.31 47.5 47.6 48.2 54.57 54.82 55.08 54.5 54.4 54.8
09/02/2019 06:04:40 47.16 47.36 48.31 47.5 47.6 48.2 54.23 54.68 55.08 54.5 54.4 54.8
09/02/2019 06:04:41 46.56 47.3 48.31 47.5 47.6 48.2 54.16 54.6 55.08 54.5 54.4 54.8
09/02/2019 06:04:42 46.96 47.06 48.31 47.5 47.6 48.2 54.62 54.51 55.08 54.5 54.4 54.8
09/02/2019 06:04:43 46.9 47 48.31 47.5 47.6 48.2 54.35 54.81 55.08 54.5 54.4 54.8
09/02/2019 06:04:44 47.09 47.14 47.94 47.5 47.6 48.2 54.21 54.36 55.08 54.5 54.4 54.8
09/02/2019 06:04:45 47.22 47.23 47.94 47.5 47.6 48.2 54.15 54.32 55.08 54.5 54.4 54.8
09/02/2019 06:04:46 46.92 47.19 47.94 47.5 47.6 48.2 54.66 54.7 55.08 54.5 54.4 54.8
09/02/2019 06:04:47 47.23 47.22 47.94 47.5 47.6 48.2 54.92 54.79 55.08 54.5 54.4 54.8
09/02/2019 06:04:48 47.04 47.24 47.94 47.5 47.6 48.2 54.43 54.74 55.08 54.5 54.4 54.8
09/02/2019 06:04:49 46.93 47.19 47.94 47.5 47.6 48.2 54.67 54.88 55.08 54.5 54.4 54.8
09/02/2019 06:04:50 47.26 47.17 47.94 47.5 47.6 48.2 54.39 54.63 55.08 54.5 54.4 54.8
09/02/2019 06:04:51 46.77 47.28 47.94 47.4 47.6 48.2 54.34 54.65 55.08 54.5 54.4 54.8
09/02/2019 06:04:52 47.46 47.28 47.94 47.4 47.6 48.2 54.86 54.67 55.08 54.5 54.4 54.8
09/02/2019 06:04:53 46.98 47.27 47.94 47.4 47.6 48.2 54.25 54.76 55.08 54.5 54.4 54.8
09/02/2019 06:04:54 47.27 47.43 47.94 47.4 47.6 48.2 54.8 54.77 55.08 54.5 54.4 54.8
09/02/2019 06:04:55 46.48 47.15 47.94 47.4 47.6 48.2 54.29 54.86 55.08 54.5 54.4 54.8
09/02/2019 06:04:56 47.11 47.09 47.94 47.4 47.6 48.2 54.5 54.57 55.08 54.5 54.4 54.8
09/02/2019 06:04:57 46.75 47.06 47.94 47.4 47.6 48.2 54.18 54.65 55.08 54.5 54.4 54.8
09/02/2019 06:04:58 47.48 47.3 47.94 47.4 47.6 48.2 54.52 54.55 55.08 54.5 54.4 54.8
09/02/2019 06:04:59 47.18 47.33 47.94 47.4 47.6 48.2 55.62 55.36 55.36 54.5 54.4 54.8
09/02/2019 06:05:00 47.9 47.64 47.94 47.4 47.6 48.2 54.83 55.24 55.36 54.5 54.4 54.8
09/02/2019 06:05:01 47.73 47.76 47.94 47.4 47.6 48.2 54.49 54.99 55.36 54.5 54.4 54.8
09/02/2019 06:05:02 47.7 47.84 47.94 47.4 47.6 48.2 54.79 54.9 55.36 54.5 54.4 54.8
09/02/2019 06:05:03 47.25 47.7 47.94 47.4 47.6 48.2 54.66 54.75 55.36 54.5 54.4 54.8
09/02/2019 06:05:04 47.61 47.67 47.94 47.4 47.6 48.2 54.44 54.76 55.36 54.5 54.4 54.8
09/02/2019 06:05:05 47.57 47.67 47.94 47.4 47.6 48.2 54.96 54.85 55.36 54.5 54.4 54.8
09/02/2019 06:05:06 48.09 47.97 47.97 47.4 47.6 48.2 54.6 54.87 55.36 54.5 54.4 54.8
09/02/2019 06:05:07 48.15 48.11 48.11 47.4 47.6 48.2 54.71 54.79 55.36 54.5 54.4 54.8
09/02/2019 06:05:08 47.82 48.08 48.11 47.4 47.6 48.2 54.14 54.93 55.36 54.5 54.4 54.8
09/02/2019 06:05:09 47.51 47.91 48.11 47.3 47.6 48.2 54.69 54.59 55.36 54.5 54.4 54.8
09/02/2019 06:05:10 46.96 47.65 48.11 47.3 47.6 48.2 54.45 54.68 55.36 54.5 54.4 54.8
09/02/2019 06:05:11 47.44 47.41 48.11 47.3 47.6 48.2 54.3 54.6 55.36 54.5 54.4 54.8
09/02/2019 06:05:12 47.16 47.53 48.11 47.3 47.6 48.2 53.84 54.31 55.36 54.5 54.4 54.8
09/02/2019 06:05:13 47.05 47.32 48.11 47.3 47.6 48.2 54.16 54.17 55.36 54.5 54.4 54.8
09/02/2019 06:05:14 46.72 47.24 48.11 47.3 47.6 48.2 54.07 54.27 55.36 54.4 54.4 54.8
09/02/2019 06:05:15 46.83 46.98 48.11 47.3 47.6 48.2 54.24 54.33 55.36 54.4 54.4 54.8
09/02/2019 06:05:16 46.76 46.83 48.11 47.3 47.6 48.2 53.98 54.17 55.36 54.4 54.4 54.8
09/02/2019 06:05:17 47.08 47.09 48.11 47.3 47.6 48.2 54.48 54.4 55.36 54.4 54.4 54.8
09/02/2019 06:05:18 47.06 47.15 48.11 47.3 47.6 48.2 54.18 54.36 55.36 54.4 54.4 54.8
09/02/2019 06:05:19 47.01 47.15 48.11 47.3 47.6 48.2 54.25 54.3 55.36 54.4 54.4 54.8
09/02/2019 06:05:20 47.14 47.19 48.11 47.3 47.6 48.2 54.28 54.45 55.36 54.4 54.4 54.8
09/02/2019 06:05:21 46.99 47.15 48.11 47.3 47.6 48.2 54.56 54.55 55.36 54.4 54.4 54.8
09/02/2019 06:05:22 47.4 47.42 48.11 47.3 47.6 48.2 54.31 54.51 55.36 54.4 54.4 54.8
09/02/2019 06:05:23 46.87 47.39 48.11 47.3 47.6 48.2 54.61 54.74 55.36 54.4 54.4 54.8
09/02/2019 06:05:24 47.08 47.18 48.11 47.2 47.6 48.2 53.9 54.5 55.36 54.4 54.4 54.8
09/02/2019 06:05:25 47.07 47.24 48.11 47.2 47.6 48.2 54.61 54.47 55.36 54.4 54.4 54.8
09/02/2019 06:05:26 46.97 47.1 48.11 47.2 47.6 48.2 53.92 54.47 55.36 54.4 54.4 54.8
09/02/2019 06:05:27 46.74 47.07 48.11 47.2 47.6 48.2 53.79 54.12 55.36 54.4 54.4 54.8
09/02/2019 06:05:28 47.34 47.18 48.11 47.2 47.6 48.2 54.58 54.36 55.36 54.4 54.4 54.8
09/02/2019 06:05:29 47.81 47.66 48.11 47.2 47.6 48.2 54.38 54.49 55.24 54.4 54.4 54.8
09/02/2019 06:05:30 47.76 47.8 48.11 47.2 47.6 48.2 54.66 54.66 54.99 54.4 54.4 54.8
09/02/2019 06:05:31 47.6 47.77 48.11 47.2 47.6 48.2 54.46 54.6 54.93 54.4 54.4 54.8
09/02/2019 06:05:32 47.86 47.86 48.11 47.2 47.6 48.2 54.72 54.69 54.93 54.4 54.4 54.8
09/02/2019 06:05:33 47.6 47.9 48.11 47.2 47.6 48.2 54.65 54.84 54.93 54.4 54.4 54.8
09/02/2019 06:05:34 47.8 47.87 48.11 47.2 47.6 48.2 54.91 54.91 54.93 54.4 54.4 54.8
09/02/2019 06:05:35 47.78 47.9 48.11 47.2 47.6 48.2 54.87 55.02 55.02 54.4 54.4 54.8
09/02/2019 06:05:36 47.88 47.98 48.11 47.2 47.6 48.2 54.99 55.03 55.03 54.4 54.4 54.8
09/02/2019 06:05:37 47.83 47.94 48.08 47.2 47.6 48.2 54.93 55.11 55.11 54.4 54.4 54.8
09/02/2019 06:05:38 48.09 48.07 48.07 47.2 47.6 48.2 54.41 54.91 55.11 54.4 54.4 54.8
09/02/2019 06:05:39 47.98 48.14 48.14 47.2 47.6 48.2 54.57 54.73 55.11 54.4 54.4 54.8
09/02/2019 06:05:40 48.06 48.08 48.14 47.2 47.6 48.2 54.44 54.62 55.11 54.4 54.4 54.8
09/02/2019 06:05:41 47.17 48.02 48.14 47.2 47.6 48.2 53.83 54.51 55.11 54.4 54.4 54.8
09/02/2019 06:05:42 47.14 47.6 48.14 47.2 47.6 48.2 54.01 54.19 55.11 54.4 54.4 54.8
09/02/2019 06:05:43 46.93 47.34 48.14 47.2 47.6 48.2 54.29 54.26 55.11 54.4 54.4 54.8
09/02/2019 06:05:44 47.25 47.36 48.14 47.2 47.6 48.2 54.13 54.45 55.11 54.4 54.4 54.8
09/02/2019 06:05:45 47.38 47.59 48.14 47.2 47.6 48.2 54.57 54.45 55.11 54.4 54.4 54.8
09/02/2019 06:05:46 47.94 47.8 48.14 47.2 47.6 48.2 54.61 54.56 55.11 54.4 54.4 54.8
09/02/2019 06:05:47 48.28 48.13 48.14 47.2 47.6 48.2 54.91 54.89 55.11 54.4 54.4 54.8
09/02/2019 06:05:48 48.17 48.28 48.28 47.2 47.6 48.2 54.61 54.88 55.11 54.4 54.4 54.8
09/02/2019 06:05:49 48.35 48.35 48.35 47.2 47.6 48.2 54.4 54.67 55.11 54.4 54.4 54.8
09/02/2019 06:05:50 47.9 48.25 48.35 47.2 47.6 48.2 54.69 54.68 55.11 54.4 54.4 54.8
09/02/2019 06:05:51 48.14 48.23 48.35 47.2 47.6 48.2 54.89 54.81 55.11 54.4 54.4 54.8
09/02/2019 06:05:52 48.1 48.2 48.35 47.2 47.6 48.2 54.55 54.85 55.11 54.4 54.4 54.8
09/02/2019 06:05:53 48.57 48.5 48.5 47.2 47.6 48.2 54.9 54.97 55.11 54.4 54.4 54.8
09/02/2019 06:05:54 47.97 48.43 48.5 47.2 47.6 48.2 54.28 54.82 55.11 54.4 54.4 54.8
09/02/2019 06:05:55 48.17 48.28 48.5 47.2 47.6 48.2 54.91 54.84 55.11 54.4 54.4 54.8
09/02/2019 06:05:56 47.93 48.24 48.5 47.2 47.6 48.2 54.39 54.72 55.11 54.4 54.4 54.8
09/02/2019 06:05:57 48.67 48.55 48.55 47.2 47.6 48.2 54.84 54.83 55.11 54.4 54.4 54.8
09/02/2019 06:05:58 48.29 48.49 48.55 47.2 47.6 48.2 55.18 55.2 55.2 54.4 54.4 54.8
09/02/2019 06:05:59 48.31 48.41 48.55 47.2 47.6 48.2 54.91 55.01 55.2 54.4 54.4 54.8
09/02/2019 06:06:00 48.32 48.41 48.55 47.2 47.6 48.2 55.21 55.21 55.21 54.4 54.4 54.8
09/02/2019 06:06:01 48.29 48.4 48.55 47.2 47.6 48.2 54.39 55.11 55.21 54.4 54.4 54.8
09/02/2019 06:06:02 48.69 48.59 48.59 47.2 47.6 48.2 55.19 55.05 55.21 54.4 54.4 54.8
09/02/2019 06:06:03 48.62 48.75 48.75 47.2 47.6 48.2 54.91 55.15 55.21 54.4 54.4 54.8
09/02/2019 06:06:04 49.1 48.99 48.99 47.2 47.6 48.2 54.95 55.04 55.21 54.4 54.4 54.8
09/02/2019 06:06:05 48.8 48.99 48.99 47.2 47.6 48.2 55.54 55.38 55.38 54.4 54.4 54.8
09/02/2019 06:06:06 48.56 48.84 48.99 47.2 47.6 48.2 54.82 55.32 55.38 54.4 54.4 54.8
09/02/2019 06:06:07 48.94 48.89 48.99 47.2 47.6 48.2 55.07 55.13 55.38 54.4 54.4 54.8
09/02/2019 06:06:08 48.95 49.03 49.03 47.2 47.6 48.2 54.95 55.21 55.38 54.4 54.4 54.8
09/02/2019 06:06:09 48.84 48.95 49.03 47.3 47.6 48.2 54.9 55.02 55.38 54.4 54.4 54.8
09/02/2019 06:06:10 48.68 48.95 49.03 47.3 47.6 48.2 54.97 55.03 55.38 54.4 54.4 54.8
09/02/2019 06:06:11 48.79 48.85 49.03 47.3 47.6 48.2 55.18 55.15 55.38 54.4 54.4 54.8
09/02/2019 06:06:12 49.26 49.09 49.09 47.3 47.6 48.2 55.26 55.41 55.41 54.5 54.4 54.8
09/02/2019 06:06:13 48.83 49.11 49.11 47.3 47.6 48.2 54.74 55.14 55.41 54.5 54.4 54.8
09/02/2019 06:06:14 48.16 48.9 49.11 47.3 47.6 48.2 54.7 55.1 55.41 54.5 54.4 54.8
09/02/2019 06:06:15 48.15 48.42 49.11 47.3 47.6 48.2 54.73 54.8 55.41 54.5 54.4 54.8
09/02/2019 06:06:16 48.17 48.32 49.11 47.3 47.6 48.2 54.83 54.87 55.41 54.5 54.4 54.8
09/02/2019 06:06:17 48.19 48.4 49.11 47.3 47.6 48.2 54.48 54.86 55.41 54.5 54.4 54.8
09/02/2019 06:06:18 47.95 48.31 49.11 47.3 47.6 48.2 54.6 54.78 55.41 54.5 54.4 54.8
09/02/2019 06:06:19 48.08 48.14 49.11 47.3 47.6 48.2 54.47 54.67 55.41 54.5 54.4 54.8
09/02/2019 06:06:20 47.77 48.09 49.11 47.3 47.6 48.2 54.22 54.55 55.41 54.5 54.4 54.8
09/02/2019 06:06:21 48.16 48.15 49.11 47.3 47.6 48.2 54.47 54.54 55.41 54.5 54.4 54.8
09/02/2019 06:06:22 48.32 48.27 49.11 47.3 47.6 48.2 54.89 54.72 55.41 54.5 54.4 54.8
09/02/2019 06:06:23 48.22 48.43 49.11 47.3 47.6 48.2 54.96 54.98 55.41 54.5 54.4 54.8
09/02/2019 06:06:24 48.29 48.3 49.11 47.3 47.6 48.2 54.77 54.85 55.41 54.5 54.4 54.8
09/02/2019 06:06:25 48.1 48.37 49.11 47.3 47.6 48.2 54.99 55.02 55.41 54.5 54.4 54.8
09/02/2019 06:06:26 48.28 48.3 49.11 47.3 47.6 48.2 55.19 55.18 55.41 54.5 54.4 54.8
09/02/2019 06:06:27 48.06 48.3 49.11 47.4 47.6 48.2 55.05 55.17 55.41 54.5 54.5 54.8
09/02/2019 06:06:28 48.61 48.53 49.11 47.4 47.6 48.2 54.76 55.08 55.41 54.5 54.4 54.8
09/02/2019 06:06:29 48.71 48.65 49.11 47.4 47.6 48.2 54.86 55.05 55.41 54.5 54.5 54.8
09/02/2019 06:06:30 48.65 48.8 49.11 47.4 47.6 48.2 55 55.04 55.41 54.5 54.5 54.8
09/02/2019 06:06:31 49.05 48.96 49.11 47.4 47.6 48.2 54.92 55.1 55.41 54.5 54.5 54.8
09/02/2019 06:06:32 48.89 49.02 49.11 47.4 47.6 48.2 54.7 54.94 55.41 54.5 54.5 54.8
09/02/2019 06:06:33 49.09 49.14 49.14 47.4 47.6 48.2 55.24 55.22 55.41 54.5 54.5 54.8
09/02/2019 06:06:34 49.4 49.42 49.42 47.4 47.6 48.2 55.27 55.35 55.41 54.5 54.5 54.8
09/02/2019 06:06:35 49.56 49.51 49.51 47.4 47.6 48.2 55.46 55.44 55.44 54.5 54.5 54.8
09/02/2019 06:06:36 49.21 49.5 49.51 47.4 47.6 48.2 55.3 55.39 55.44 54.5 54.5 54.8
09/02/2019 06:06:37 49.18 49.39 49.51 47.4 47.6 48.2 55.16 55.39 55.44 54.5 54.5 54.8
09/02/2019 06:06:38 49.17 49.27 49.51 47.4 47.6 48.2 55.12 55.34 55.44 54.5 54.5 54.8
09/02/2019 06:06:39 48.77 49.21 49.51 47.4 47.6 48.2 54.75 55.18 55.44 54.5 54.5 54.8
09/02/2019 06:06:40 48.63 48.97 49.51 47.4 47.6 48.2 55.07 55.11 55.44 54.5 54.5 54.8
09/02/2019 06:06:41 48.55 48.86 49.51 47.5 47.6 48.2 54.86 55.12 55.44 54.5 54.5 54.8
09/02/2019 06:06:42 48.87 48.81 49.51 47.5 47.6 48.2 55.27 55.27 55.44 54.5 54.5 54.8
09/02/2019 06:06:43 49.16 49.1 49.51 47.5 47.6 48.2 54.93 55.29 55.44 54.5 54.5 54.8
09/02/2019 06:06:44 49.06 49.25 49.51 47.5 47.6 48.2 55.14 55.25 55.44 54.5 54.5 54.8
09/02/2019 06:06:45 48.82 49.07 49.51 47.5 47.6 48.2 54.87 55.1 55.44 54.5 54.5 54.8
09/02/2019 06:06:46 49.1 49.04 49.51 47.5 47.6 48.2 55.4 55.31 55.44 54.5 54.5 54.8
09/02/2019 06:06:47 48.74 49.15 49.51 47.5 47.6 48.2 54.98 55.32 55.44 54.5 54.5 54.8
09/02/2019 06:06:48 48.41 48.81 49.51 47.5 47.6 48.2 54.84 55.11 55.44 54.5 54.5 54.8
09/02/2019 06:06:49 48.66 48.79 49.51 47.5 47.6 48.2 54.89 55 55.44 54.5 54.5 54.8
09/02/2019 06:06:50 48.75 48.8 49.51 47.5 47.6 48.2 54.65 55.01 55.44 54.5 54.5 54.8
09/02/2019 06:06:51 48.82 48.88 49.51 47.5 47.6 48.2 54.92 54.99 55.44 54.5 54.5 54.8
09/02/2019 06:06:52 48.44 48.73 49.51 47.5 47.6 48.2 54.84 54.98 55.44 54.5 54.5 54.8
09/02/2019 06:06:53 48.94 48.86 49.51 47.5 47.6 48.2 55.45 55.29 55.44 54.5 54.5 54.8
09/02/2019 06:06:54 49.17 49.04 49.51 47.6 47.6 48.2 55.29 55.4 55.44 54.5 54.5 54.8
09/02/2019 06:06:55 49.27 49.2 49.51 47.6 47.6 48.2 55.34 55.38 55.44 54.6 54.5 54.8
09/02/2019 06:06:56 49.18 49.28 49.51 47.6 47.6 48.2 55.03 55.38 55.44 54.6 54.5 54.8
09/02/2019 06:06:57 48.96 49.19 49.51 47.6 47.6 48.2 55.66 55.62 55.62 54.6 54.5 54.8
09/02/2019 06:06:58 49.54 49.4 49.51 47.6 47.6 48.2 55.42 55.53 55.62 54.6 54.5 54.8
09/02/2019 06:06:59 49.11 49.41 49.51 47.6 47.6 48.2 55.38 55.49 55.62 54.6 54.5 54.8
09/02/2019 06:07:00 49.19 49.44 49.51 47.6 47.6 48.2 55.39 55.59 55.62 54.6 54.5 54.8
09/02/2019 06:07:01 49.22 49.29 49.51 47.6 47.6 48.2 55.15 55.38 55.62 54.6 54.5 54.8
09/02/2019 06:07:02 49.58 49.46 49.51 47.6 47.7 48.2 55.68 55.6 55.62 54.6 54.5 54.8
09/02/2019 06:07:03 49 49.47 49.51 47.6 47.7 48.2 55.05 55.54 55.62 54.6 54.5 54.8
09/02/2019 06:07:04 49.4 49.33 49.51 47.6 47.7 48.2 55.14 55.29 55.62 54.6 54.5 54.8
09/02/2019 06:07:05 49.19 49.47 49.5 47.7 47.7 48.2 55.3 55.3 55.62 54.6 54.5 54.8
09/02/2019 06:07:06 49.22 49.29 49.47 47.7 47.7 48.2 55.13 55.34 55.62 54.6 54.5 54.8
09/02/2019 06:07:07 49.1 49.24 49.47 47.7 47.7 48.2 55.03 55.29 55.62 54.6 54.5 54.8
09/02/2019 06:07:08 49.05 49.16 49.47 47.7 47.7 48.2 55.63 55.49 55.62 54.6 54.5 54.8
09/02/2019 06:07:09 49.02 49.19 49.47 47.7 47.7 48.2 55.23 55.53 55.62 54.6 54.5 54.8
09/02/2019 06:07:10 48.81 49.05 49.47 47.7 47.7 48.2 55.52 55.52 55.62 54.6 54.5 54.8
09/02/2019 06:07:11 48.92 49.1 49.47 47.7 47.7 48.2 54.75 55.47 55.62 54.6 54.5 54.8
09/02/2019 06:07:12 48.6 48.86 49.47 47.7 47.7 48.2 54.96 55.09 55.62 54.6 54.5 54.8
09/02/2019 06:07:13 48.79 48.84 49.47 47.7 47.7 48.2 55.29 55.2 55.62 54.6 54.5 54.8
09/02/2019 06:07:14 48.98 48.98 49.47 47.7 47.7 48.2 55.43 55.46 55.62 54.6 54.5 54.8
09/02/2019 06:07:15 48.79 48.96 49.47 47.7 47.7 48.2 55.29 55.46 55.62 54.6 54.5 54.8
09/02/2019 06:07:16 48.95 48.93 49.47 47.7 47.7 48.2 55.7 55.57 55.62 54.6 54.5 54.8
09/02/2019 06:07:17 48.98 49.08 49.47 47.8 47.7 48.2 55.11 55.76 55.76 54.6 54.5 54.8
09/02/2019 06:07:18 49.04 49.08 49.47 47.8 47.7 48.2 55.21 55.33 55.76 54.6 54.5 54.8
09/02/2019 06:07:19 48.97 49.07 49.47 47.8 47.7 48.2 54.97 55.36 55.76 54.6 54.5 54.8
09/02/2019 06:07:20 49.33 49.28 49.47 47.8 47.7 48.2 54.99 55.07 55.76 54.7 54.5 54.8
09/02/2019 06:07:21 49.12 49.28 49.47 47.8 47.7 48.2 55.39 55.28 55.76 54.7 54.5 54.8
09/02/2019 06:07:22 49.33 49.4 49.47 47.8 47.7 48.2 55.12 55.36 55.76 54.7 54.5 54.8
09/02/2019 06:07:23 49.26 49.3 49.47 47.8 47.7 48.2 55.32 55.42 55.76 54.7 54.5 54.8
09/02/2019 06:07:24 49.64 49.53 49.53 47.8 47.7 48.2 55.85 55.7 55.76 54.7 54.5 54.8
09/02/2019 06:07:25 49.11 49.52 49.53 47.8 47.7 48.2 55.18 55.67 55.76 54.7 54.5 54.8
09/02/2019 06:07:26 49.28 49.35 49.53 47.8 47.7 48.2 55.83 55.74 55.76 54.7 54.5 54.8
09/02/2019 06:07:27 49.34 49.4 49.53 47.8 47.7 48.2 55.05 55.63 55.76 54.7 54.5 54.8
09/02/2019 06:07:28 49.17 49.34 49.53 47.8 47.7 48.2 55.13 55.35 55.76 54.7 54.5 54.8
09/02/2019 06:07:29 49.31 49.32 49.53 47.9 47.7 48.2 55.29 55.32 55.76 54.7 54.5 54.8
09/02/2019 06:07:30 49.27 49.34 49.53 47.9 47.7 48.2 55.94 55.69 55.76 54.7 54.5 54.8
09/02/2019 06:07:31 49.2 49.33 49.53 47.9 47.7 48.2 55.3 55.7 55.76 54.7 54.5 54.8
09/02/2019 06:07:32 49.29 49.36 49.53 47.9 47.7 48.2 55.51 55.6 55.76 54.7 54.5 54.8
09/02/2019 06:07:33 48.7 49.28 49.53 47.9 47.7 48.2 55.35 55.64 55.76 54.7 54.5 54.8
09/02/2019 06:07:34 48.88 48.95 49.53 47.9 47.7 48.2 55.13 55.36 55.76 54.7 54.5 54.8
09/02/2019 06:07:35 48.9 49.07 49.53 47.9 47.7 48.2 55.25 55.45 55.76 54.7 54.5 54.8
09/02/2019 06:07:36 48.82 48.98 49.53 47.9 47.7 48.2 54.76 55.33 55.76 54.7 54.5 54.8
09/02/2019 06:07:37 48.49 48.77 49.53 47.9 47.7 48.2 54.76 55.09 55.76 54.7 54.5 54.8
09/02/2019 06:07:38 49.51 49.19 49.53 47.9 47.7 48.2 55.38 55.17 55.76 54.7 54.5 54.8
09/02/2019 06:07:39 48.64 49.21 49.53 47.9 47.7 48.2 55.1 55.3 55.76 54.7 54.5 54.8
09/02/2019 06:07:40 48.88 48.98 49.53 47.9 47.8 48.2 55.15 55.28 55.76 54.7 54.5 54.8
09/02/2019 06:07:41 48.73 48.87 49.53 47.9 47.8 48.2 55.25 55.31 55.76 54.7 54.5 54.8
09/02/2019 06:07:42 48.56 48.85 49.53 48 47.8 48.2 55.45 55.43 55.76 54.7 54.5 54.8
09/02/2019 06:07:43 48.92 48.89 49.53 48 47.8 48.2 55.53 55.58 55.76 54.7 54.5 54.8
09/02/2019 06:07:44 48.85 48.91 49.53 48 47.8 48.2 55.1 55.53 55.76 54.7 54.5 54.8
09/02/2019 06:07:45 48.68 48.9 49.53 48 47.8 48.2 55.18 55.35 55.76 54.7 54.5 54.8
09/02/2019 06:07:46 48.76 48.88 49.53 48 47.8 48.2 54.83 55.2 55.76 54.7 54.5 54.8
09/02/2019 06:07:47 48.84 48.88 49.53 48 47.8 48.2 55.07 55.11 55.74 54.7 54.5 54.8
09/02/2019 06:07:48 49.37 49.22 49.53 48 47.8 48.2 55.24 55.23 55.74 54.7 54.5 54.8
09/02/2019 06:07:49 49.33 49.44 49.53 48 47.8 48.2 55.32 55.38 55.74 54.7 54.5 54.8
09/02/2019 06:07:50 49.38 49.38 49.53 48 47.8 48.2 55.61 55.56 55.74 54.7 54.5 54.8
09/02/2019 06:07:51 49.16 49.34 49.53 48 47.8 48.2 55.27 55.45 55.74 54.7 54.5 54.8
09/02/2019 06:07:52 49.41 49.4 49.53 48 47.8 48.2 55.57 55.7 55.74 54.7 54.5 54.8
09/02/2019 06:07:53 49.19 49.38 49.53 48 47.8 48.2 55.13 55.4 55.74 54.7 54.6 54.8
09/02/2019 06:07:54 49.27 49.37 49.52 48 47.8 48.2 55.8 55.71 55.74 54.8 54.6 54.8
09/02/2019 06:07:55 49.26 49.36 49.44 48 47.8 48.2 55.96 55.85 55.85 54.8 54.6 54.8
09/02/2019 06:07:56 49.49 49.44 49.44 48 47.8 48.2 55.73 55.86 55.86 54.8 54.6 54.8
09/02/2019 06:07:57 48.87 49.51 49.51 48 47.8 48.2 55.14 55.83 55.86 54.8 54.6 54.8
09/02/2019 06:07:58 48.87 49.06 49.51 48.1 47.8 48.2 54.73 55.32 55.86 54.8 54.6 54.8
09/02/2019 06:07:59 48.64 48.9 49.51 48.1 47.8 48.2 55.06 55.05 55.86 54.8 54.6 54.8
09/02/2019 06:08:00 48.98 49.07 49.51 48.1 47.8 48.2 55.54 55.48 55.86 54.8 54.6 54.8
09/02/2019 06:08:01 48.64 48.85 49.51 48.1 47.8 48.2 55.01 55.3 55.86 54.8 54.6 54.8
09/02/2019 06:08:02 48.68 48.74 49.51 48.1 47.8 48.2 54.95 55.2 55.86 54.8 54.6 54.8
09/02/2019 06:08:03 49.08 49.02 49.51 48.1 47.8 48.2 55.3 55.28 55.86 54.8 54.6 54.8
09/02/2019 06:08:04 48.88 48.96 49.51 48.1 47.8 48.2 54.83 55.16 55.86 54.8 54.6 54.8
09/02/2019 06:08:05 48.83 49 49.51 48.1 47.8 48.2 55.16 55.28 55.86 54.8 54.6 54.8
09/02/2019 06:08:06 48.63 49.01 49.51 48.1 47.8 48.2 55 55.17 55.86 54.8 54.6 54.8
09/02/2019 06:08:07 49.1 48.94 49.51 48.1 47.8 48.2 55.25 55.24 55.86 54.8 54.6 54.8
09/02/2019 06:08:08 49.03 49.08 49.51 48.1 47.8 48.2 55.03 55.22 55.86 54.8 54.6 54.8
09/02/2019 06:08:09 48.93 49.05 49.51 48.1 47.8 48.2 55.56 55.46 55.86 54.8 54.6 54.8
09/02/2019 06:08:10 48.81 49.02 49.51 48.1 47.8 48.2 55.17 55.38 55.86 54.8 54.6 54.8
09/02/2019 06:08:11 48.71 49.03 49.51 48.1 47.8 48.2 54.95 55.36 55.86 54.8 54.6 54.8
09/02/2019 06:08:12 49.23 49.1 49.51 48.1 47.8 48.2 55.22 55.23 55.86 54.8 54.6 54.8
09/02/2019 06:08:13 49.39 49.34 49.51 48.1 47.8 48.2 55.46 55.4 55.86 54.8 54.6 54.8
09/02/2019 06:08:14 49.22 49.32 49.51 48.1 47.8 48.2 55.63 55.7 55.86 54.8 54.6 54.8
09/02/2019 06:08:15 49.24 49.27 49.51 48.1 47.8 48.2 55.37 55.6 55.86 54.8 54.6 54.8
09/02/2019 06:08:16 49.04 49.3 49.51 48.2 47.8 48.2 55.7 55.67 55.86 54.8 54.6 54.8
09/02/2019 06:08:17 48.42 49.13 49.51 48.2 47.8 48.2 55.31 55.78 55.86 54.8 54.6 54.8
09/02/2019 06:08:18 48.32 48.76 49.51 48.2 47.8 48.2 55.46 55.55 55.86 54.8 54.6 54.8
09/02/2019 06:08:19 48.34 48.61 49.51 48.2 47.8 48.2 55.14 55.48 55.86 54.8 54.6 54.8
09/02/2019 06:08:20 48.48 48.51 49.51 48.2 47.8 48.2 55.62 55.6 55.86 54.8 54.6 54.8
09/02/2019 06:08:21 48.3 48.47 49.51 48.2 47.8 48.2 54.89 55.53 55.86 54.8 54.6 54.8
09/02/2019 06:08:22 48.26 48.45 49.51 48.2 47.9 48.2 55.29 55.43 55.86 54.8 54.6 54.8
09/02/2019 06:08:23 48.39 48.51 49.51 48.2 47.9 48.2 55.04 55.27 55.86 54.8 54.6 54.8
09/02/2019 06:08:24 48.25 48.35 49.51 48.2 47.9 48.2 55.67 55.51 55.86 54.8 54.6 54.8
09/02/2019 06:08:25 47.6 48.38 49.51 48.2 47.9 48.2 54.54 55.51 55.86 54.8 54.6 54.8
09/02/2019 06:08:26 47.67 47.94 49.51 48.2 47.9 48.2 54.42 54.89 55.83 54.8 54.6 54.8
09/02/2019 06:08:27 47.74 47.88 49.34 48.2 47.9 48.2 54.48 54.63 55.78 54.8 54.6 54.8
09/02/2019 06:08:28 47.66 47.76 49.34 48.2 47.9 48.2 54.66 54.72 55.78 54.8 54.6 54.8
09/02/2019 06:08:29 47.62 47.81 49.34 48.2 47.9 48.2 54.63 54.78 55.78 54.8 54.6 54.8
09/02/2019 06:08:30 47.86 47.87 49.34 48.2 47.9 48.2 54.85 54.85 55.78 54.8 54.6 54.8
09/02/2019 06:08:31 47.64 47.81 49.34 48.2 47.9 48.2 54.88 54.99 55.78 54.8 54.6 54.8
09/02/2019 06:08:32 47.94 47.92 49.34 48.2 47.9 48.2 54.37 54.81 55.78 54.8 54.6 54.8
09/02/2019 06:08:33 47.76 47.93 49.34 48.2 47.9 48.2 55.16 54.93 55.78 54.8 54.6 54.8
09/02/2019 06:08:34 47.63 47.81 49.34 48.2 47.9 48.2 54.97 55.05 55.78 54.8 54.6 54.8
09/02/2019 06:08:35 47.81 47.84 49.34 48.2 47.9 48.2 55.3 55.21 55.78 54.9 54.6 54.8
09/02/2019 06:08:36 47.69 47.88 49.34 48.2 47.9 48.2 54.81 55.3 55.78 54.9 54.6 54.8
09/02/2019 06:08:37 47.78 47.85 49.34 48.2 47.9 48.2 54.89 55.16 55.78 54.9 54.6 54.8
09/02/2019 06:08:38 47.51 47.84 49.34 48.2 47.9 48.2 54.5 54.94 55.78 54.9 54.6 54.8
09/02/2019 06:08:39 47.74 47.79 49.34 48.2 47.9 48.2 54.96 55.01 55.78 54.9 54.6 54.8
09/02/2019 06:08:40 47.93 47.88 49.34 48.2 47.9 48.2 54.56 54.77 55.78 54.9 54.6 54.8
09/02/2019 06:08:41 47.91 48.03 49.34 48.2 47.9 48.2 55.18 55.1 55.78 54.9 54.6 54.8
09/02/2019 06:08:42 48.61 48.42 49.34 48.2 47.9 48.2 55.16 55.18 55.78 54.9 54.6 54.8
09/02/2019 06:08:43 48.63 48.57 49.32 48.2 47.9 48.2 54.73 55.19 55.78 54.9 54.6 54.8
09/02/2019 06:08:44 48.25 48.58 49.3 48.2 47.9 48.2 54.79 54.96 55.78 54.9 54.6 54.8
09/02/2019 06:08:45 48.41 48.47 49.3 48.2 47.9 48.2 55.11 55.11 55.78 54.9 54.6 54.8
09/02/2019 06:08:46 48.54 48.55 49.13 48.2 47.9 48.2 54.89 55.03 55.78 54.9 54.6 54.8
09/02/2019 06:08:47 48.23 48.48 48.76 48.2 47.9 48.2 54.88 54.95 55.6 54.9 54.6 54.8
09/02/2019 06:08:48 48.41 48.44 48.61 48.2 47.9 48.2 54.83 55.01 55.6 54.9 54.6 54.8
09/02/2019 06:08:49 48.48 48.48 48.58 48.2 47.9 48.2 55.16 55.12 55.6 54.9 54.6 54.8
09/02/2019 06:08:50 48.29 48.58 48.58 48.2 47.9 48.2 54.59 55.11 55.53 54.9 54.6 54.8
09/02/2019 06:08:51 48.71 48.68 48.68 48.2 47.9 48.2 55.54 55.32 55.51 54.9 54.6 54.8
09/02/2019 06:08:52 48.52 48.65 48.68 48.2 47.9 48.2 55.34 55.47 55.51 54.9 54.6 54.8
09/02/2019 06:08:53 48.21 48.51 48.68 48.3 47.9 48.2 55.02 55.36 55.51 54.9 54.6 54.8
09/02/2019 06:08:54 47.4 48.32 48.68 48.3 47.9 48.2 54.58 55.07 55.51 54.9 54.6 54.8
09/02/2019 06:08:55 47.57 47.89 48.68 48.3 47.9 48.2 54.85 54.96 55.47 54.9 54.6 54.8
09/02/2019 06:08:56 47.85 47.84 48.68 48.3 47.9 48.2 54.94 55.05 55.47 54.9 54.6 54.8
09/02/2019 06:08:57 47.82 47.91 48.68 48.3 47.9 48.2 54.66 55.07 55.47 54.9 54.6 54.8
09/02/2019 06:08:58 47.7 47.88 48.68 48.3 47.9 48.2 54.93 54.89 55.47 54.9 54.6 54.8
09/02/2019 06:08:59 47.82 47.91 48.68 48.3 47.9 48.2 54.49 54.91 55.47 54.9 54.6 54.8
09/02/2019 06:09:00 47.86 47.91 48.68 48.3 47.9 48.2 54.47 54.65 55.47 54.9 54.6 54.8
09/02/2019 06:09:01 48.05 48.06 48.68 48.3 47.9 48.2 55.12 55.09 55.47 54.9 54.6 54.8
09/02/2019 06:09:02 46.94 48.03 48.68 48.3 47.9 48.2 53.91 54.84 55.47 54.9 54.6 54.8
09/02/2019 06:09:03 47.17 47.4 48.68 48.3 47.9 48.2 54.99 54.76 55.47 54.9 54.6 54.8
09/02/2019 06:09:04 47 47.31 48.68 48.3 47.9 48.2 54.53 54.72 55.47 54.9 54.6 54.8
09/02/2019 06:09:05 47.07 47.19 48.68 48.3 47.9 48.2 54.66 54.82 55.47 54.9 54.6 54.8
09/02/2019 06:09:06 47.44 47.4 48.68 48.3 47.9 48.2 54.57 54.84 55.47 54.9 54.6 54.8
09/02/2019 06:09:07 46.92 47.53 48.68 48.3 47.9 48.2 54.29 54.68 55.47 54.9 54.6 54.8
09/02/2019 06:09:08 47.06 47.24 48.68 48.3 47.9 48.2 54.81 54.75 55.47 54.9 54.6 54.8
09/02/2019 06:09:09 47.15 47.19 48.68 48.3 47.9 48.2 54.39 54.66 55.47 54.9 54.6 54.8
09/02/2019 06:09:10 47.35 47.29 48.68 48.3 47.9 48.2 54.4 54.57 55.47 54.9 54.6 54.8
09/02/2019 06:09:11 47.27 47.32 48.68 48.3 47.9 48.2 54.37 54.53 55.47 54.9 54.6 54.8
09/02/2019 06:09:12 47.84 47.66 48.68 48.3 47.9 48.2 54.59 54.65 55.47 54.9 54.6 54.8
09/02/2019 06:09:13 47.82 47.82 48.68 48.3 47.9 48.2 54.98 54.88 55.47 54.9 54.6 54.8
09/02/2019 06:09:14 48.01 47.98 48.68 48.3 47.9 48.2 54.73 54.89 55.47 54.9 54.6 54.8
09/02/2019 06:09:15 48.04 48.11 48.68 48.3 47.9 48.2 54.94 54.96 55.47 54.9 54.6 54.8
09/02/2019 06:09:16 47.85 48.17 48.68 48.3 47.9 48.2 54.83 55.12 55.47 54.9 54.6 54.8
09/02/2019 06:09:17 47.16 47.95 48.68 48.3 47.9 48.2 54.33 54.94 55.47 54.9 54.6 54.8
09/02/2019 06:09:18 47.9 47.85 48.68 48.3 47.9 48.2 54.54 54.63 55.47 54.9 54.6 54.8
09/02/2019 06:09:19 47.86 47.94 48.68 48.3 47.9 48.2 54.57 54.71 55.47 54.9 54.6 54.8
09/02/2019 06:09:20 47.75 47.89 48.68 48.3 47.9 48.2 54.63 54.73 55.47 54.9 54.6 54.8
09/02/2019 06:09:21 47.8 47.91 48.65 48.3 47.9 48.2 55.01 54.85 55.47 54.9 54.6 54.8
09/02/2019 06:09:22 47.94 47.98 48.51 48.3 47.9 48.2 54.57 54.88 55.36 54.9 54.6 54.8
09/02/2019 06:09:23 47.13 47.94 48.32 48.3 47.9 48.2 54.38 54.68 55.12 54.9 54.6 54.8
09/02/2019 06:09:24 47.23 47.48 48.17 48.3 47.9 48.2 54.51 54.61 55.12 54.9 54.6 54.8
09/02/2019 06:09:25 47.12 47.5 48.17 48.3 47.9 48.2 54.04 54.57 55.12 54.9 54.6 54.8
09/02/2019 06:09:26 46.95 47.16 48.17 48.3 47.9 48.2 54.84 54.65 55.12 54.9 54.6 54.8
09/02/2019 06:09:27 47.14 47.21 48.17 48.3 47.9 48.2 54.79 54.8 55.12 54.9 54.6 54.8
09/02/2019 06:09:28 46.94 47.19 48.17 48.3 47.9 48.2 54.52 54.92 55.12 54.9 54.6 54.8
09/02/2019 06:09:29 46.83 47.12 48.17 48.3 47.9 48.2 54.25 54.68 55.12 54.9 54.6 54.8
09/02/2019 06:09:30 46.84 47.08 48.17 48.3 47.9 48.2 54.2 54.43 55.12 54.9 54.6 54.8
09/02/2019 06:09:31 47.17 47.1 48.17 48.3 47.9 48.2 54.45 54.47 55.12 54.9 54.6 54.8
09/02/2019 06:09:32 46.67 47.07 48.17 48.3 47.9 48.2 54.61 54.67 55.12 54.9 54.6 54.8
09/02/2019 06:09:33 47.33 47.18 48.17 48.3 47.9 48.2 54.63 54.83 55.12 54.9 54.6 54.8
09/02/2019 06:09:34 46.63 47.17 48.17 48.3 47.9 48.2 54.55 54.7 55.12 54.9 54.6 54.8
09/02/2019 06:09:35 47 47.06 48.17 48.3 47.9 48.2 54.61 54.69 55.12 54.9 54.6 54.8
09/02/2019 06:09:36 46.88 47.07 48.17 48.3 47.9 48.2 54.71 54.76 55.12 54.9 54.6 54.8
09/02/2019 06:09:37 47.13 47.14 48.17 48.3 47.9 48.2 54.71 54.9 55.12 54.9 54.6 54.8
09/02/2019 06:09:38 47.06 47.21 48.17 48.3 47.9 48.2 54.37 54.78 55.12 54.9 54.6 54.8
09/02/2019 06:09:39 46.96 47.12 48.17 48.3 47.9 48.2 54.43 54.57 55.12 54.9 54.6 54.8
09/02/2019 06:09:40 47.49 47.38 48.17 48.3 47.9 48.2 54.42 54.58 55.12 54.9 54.6 54.8
09/02/2019 06:09:41 47.96 47.81 48.17 48.3 47.9 48.2 54.74 54.73 55.12 54.9 54.6 54.8
09/02/2019 06:09:42 48.1 48.04 48.17 48.3 47.9 48.2 54.9 54.9 55.12 54.9 54.6 54.8
09/02/2019 06:09:43 47.76 48.15 48.17 48.3 47.9 48.2 54.5 54.91 55.12 54.9 54.6 54.8
09/02/2019 06:09:44 47.36 47.86 48.17 48.3 47.9 48.2 53.99 54.6 55.12 54.9 54.6 54.8
09/02/2019 06:09:45 47.72 47.73 48.17 48.3 47.9 48.2 54.79 54.65 55.12 54.9 54.6 54.8
09/02/2019 06:09:46 47.82 47.86 48.15 48.3 47.9 48.2 54.33 54.68 54.94 54.9 54.6 54.8
09/02/2019 06:09:47 47.71 47.84 48.15 48.3 47.9 48.2 54.46 54.5 54.92 54.9 54.6 54.8
09/02/2019 06:09:48 47.71 47.81 48.15 48.3 47.9 48.2 54.36 54.5 54.92 54.9 54.6 54.8
09/02/2019 06:09:49 46.98 47.83 48.15 48.3 47.9 48.2 54.21 54.43 54.92 54.9 54.6 54.8
09/02/2019 06:09:50 47.12 47.39 48.15 48.3 47.9 48.2 54.38 54.48 54.92 54.9 54.6 54.8
09/02/2019 06:09:51 47.36 47.45 48.15 48.3 47.9 48.2 54.53 54.56 54.92 54.9 54.6 54.8
09/02/2019 06:09:52 47.73 47.69 48.15 48.3 47.9 48.2 54.59 54.68 54.92 54.9 54.6 54.8
09/02/2019 06:09:53 46.73 47.6 48.15 48.3 47.9 48.2 54.37 54.55 54.92 54.9 54.6 54.8
09/02/2019 06:09:54 47.05 47.18 48.15 48.3 47.9 48.2 54.21 54.46 54.92 54.9 54.6 54.8
09/02/2019 06:09:55 46.85 47.16 48.15 48.3 47.9 48.2 54.37 54.5 54.92 54.9 54.6 54.8
09/02/2019 06:09:56 47.34 47.35 48.15 48.3 47.9 48.2 54.62 54.61 54.92 54.9 54.6 54.8
09/02/2019 06:09:57 46.9 47.3 48.15 48.3 47.9 48.2 54.42 54.72 54.92 54.9 54.6 54.8
09/02/2019 06:09:58 46.86 47.19 48.15 48.3 47.9 48.2 54.63 54.67 54.91 54.9 54.6 54.8
09/02/2019 06:09:59 46.92 47.05 48.15 48.3 47.9 48.2 54.29 54.76 54.91 54.9 54.6 54.8
09/02/2019 06:10:00 47.27 47.16 48.15 48.3 47.9 48.2 54.86 54.8 54.91 54.9 54.6 54.8
09/02/2019 06:10:01 46.49 47.15 48.15 48.3 47.9 48.2 54.85 54.96 54.96 54.9 54.6 54.8
09/02/2019 06:10:02 46.99 47.08 48.15 48.3 47.9 48.2 54.44 54.87 54.96 54.9 54.6 54.8
09/02/2019 06:10:03 47.28 47.14 48.15 48.3 47.9 48.2 54.72 54.76 54.96 54.9 54.6 54.8
09/02/2019 06:10:04 46.8 47.13 48.15 48.3 47.9 48.2 54.25 54.68 54.96 54.9 54.6 54.8
09/02/2019 06:10:05 46.98 47.08 48.15 48.3 47.9 48.2 54.61 54.64 54.96 54.9 54.6 54.8
09/02/2019 06:10:06 46.91 47.1 48.15 48.3 47.9 48.2 53.92 54.53 54.96 54.9 54.6 54.8
09/02/2019 06:10:07 47.5 47.36 48.15 48.3 47.9 48.2 54.35 54.37 54.96 54.9 54.6 54.8
09/02/2019 06:10:08 47.13 47.32 48.15 48.3 47.9 48.2 54.26 54.37 54.96 54.9 54.6 54.8
09/02/2019 06:10:09 47.03 47.35 48.15 48.3 47.9 48.2 54 54.28 54.96 54.9 54.6 54.8
09/02/2019 06:10:10 47.47 47.42 48.15 48.3 47.9 48.2 54.83 54.61 54.96 54.9 54.6 54.8
09/02/2019 06:10:11 47.43 47.47 48.15 48.3 47.9 48.2 54.54 54.75 54.96 54.9 54.6 54.8
09/02/2019 06:10:12 47.68 47.66 48.15 48.3 47.9 48.2 54.58 54.63 54.96 54.9 54.7 54.8
09/02/2019 06:10:13 48.01 47.92 47.92 48.3 47.9 48.2 54.66 54.74 54.96 54.9 54.7 54.8
09/02/2019 06:10:14 47.48 47.9 47.92 48.3 47.9 48.2 55.18 55.08 55.08 54.9 54.7 54.8
09/02/2019 06:10:15 47.46 47.6 47.92 48.3 47.9 48.2 54.74 55.08 55.08 54.9 54.7 54.8
09/02/2019 06:10:16 48.01 47.84 47.92 48.3 47.9 48.2 54.96 55.03 55.08 54.9 54.7 54.8
09/02/2019 06:10:17 47.94 48.07 48.07 48.3 47.9 48.2 54.31 54.93 55.08 54.9 54.7 54.8
09/02/2019 06:10:18 47.61 47.88 48.07 48.3 47.9 48.2 54.77 54.74 55.08 54.9 54.7 54.8
09/02/2019 06:10:19 48.24 48.08 48.08 48.3 47.9 48.2 54.84 54.86 55.08 54.9 54.7 54.8
09/02/2019 06:10:20 47.92 48.26 48.26 48.3 47.9 48.2 54.57 54.93 55.08 54.9 54.7 54.8
09/02/2019 06:10:21 47.64 47.92 48.26 48.3 47.9 48.2 54.82 54.78 55.08 54.9 54.7 54.8
09/02/2019 06:10:22 47.77 48.03 48.26 48.3 47.9 48.2 54.29 54.8 55.08 54.9 54.7 54.8
09/02/2019 06:10:23 46.73 47.73 48.26 48.3 47.9 48.2 54.32 54.55 55.08 54.9 54.7 54.8
09/02/2019 06:10:24 47 47.22 48.26 48.3 47.9 48.2 54.69 54.67 55.08 54.9 54.7 54.8
09/02/2019 06:10:25 46.94 47.11 48.26 48.3 47.9 48.2 54.39 54.66 55.08 54.9 54.7 54.8
09/02/2019 06:10:26 46.69 47 48.26 48.3 47.9 48.2 54.02 54.51 55.08 54.9 54.7 54.8
09/02/2019 06:10:27 46.65 46.87 48.26 48.3 47.9 48.2 54.25 54.45 55.08 54.9 54.7 54.8
09/02/2019 06:10:28 47.43 47.24 48.26 48.3 47.9 48.2 54.54 54.49 55.08 54.9 54.7 54.8
09/02/2019 06:10:29 46.52 47.11 48.26 48.3 47.9 48.2 54.56 54.6 55.08 54.9 54.7 54.8
09/02/2019 06:10:30 46.71 46.86 48.26 48.3 47.9 48.2 54.83 54.77 55.08 54.9 54.7 54.8
09/02/2019 06:10:31 46.92 46.9 48.26 48.3 47.9 48.2 54.62 54.81 55.08 54.9 54.7 54.8
09/02/2019 06:10:32 46.82 46.97 48.26 48.3 47.9 48.2 54.88 54.91 55.08 54.9 54.7 54.8
09/02/2019 06:10:33 46.84 47.02 48.26 48.3 47.9 48.2 54.35 54.81 55.08 54.9 54.7 54.8
09/02/2019 06:10:34 47.03 47.01 48.26 48.3 47.9 48.2 54.52 54.67 55.08 54.9 54.7 54.8
09/02/2019 06:10:35 47 47.11 48.26 48.3 47.9 48.2 54.22 54.64 55.08 54.9 54.7 54.8
09/02/2019 06:10:36 47.04 47.2 48.26 48.3 47.9 48.2 54.73 54.72 55.08 54.9 54.7 54.8
09/02/2019 06:10:37 47.05 47.13 48.26 48.3 47.9 48.2 54.09 54.63 55.08 54.9 54.7 54.8
09/02/2019 06:10:38 47.27 47.38 48.26 48.3 47.9 48.2 54.59 54.62 55.08 54.9 54.7 54.8
09/02/2019 06:10:39 47.19 47.23 48.26 48.3 47.9 48.2 54.59 54.6 55.08 54.9 54.7 54.8
09/02/2019 06:10:40 46.89 47.19 48.26 48.2 47.9 48.2 54.48 54.64 55.08 54.9 54.7 54.8
09/02/2019 06:10:41 47.01 47.22 48.26 48.2 47.9 48.2 54.9 54.84 55.08 54.9 54.7 54.8
09/02/2019 06:10:42 47.82 47.52 48.26 48.2 47.9 48.2 54.91 54.95 55.08 54.9 54.7 54.8
09/02/2019 06:10:43 48.11 48 48.26 48.3 47.9 48.2 54.92 55.03 55.08 54.9 54.7 54.8
09/02/2019 06:10:44 47.99 48.03 48.26 48.3 47.9 48.2 54.54 54.9 55.08 54.9 54.7 54.8
09/02/2019 06:10:45 47.67 47.95 48.26 48.3 47.9 48.2 54.62 54.86 55.03 54.9 54.7 54.8
09/02/2019 06:10:46 47.68 47.96 48.26 48.3 47.9 48.2 54.45 54.65 55.03 54.9 54.7 54.8
09/02/2019 06:10:47 47.71 47.82 48.26 48.3 47.9 48.2 54.81 54.73 55.03 54.9 54.7 54.8
09/02/2019 06:10:48 47.6 47.75 48.26 48.3 47.9 48.2 54.58 54.73 55.03 54.9 54.7 54.8
09/02/2019 06:10:49 47.68 47.73 48.26 48.2 47.9 48.2 54.16 54.65 55.03 54.9 54.7 54.8
09/02/2019 06:10:50 47.54 47.84 48.03 48.2 47.9 48.2 54.34 54.51 55.03 54.9 54.7 54.8
09/02/2019 06:10:51 47.93 47.83 48.03 48.2 47.9 48.2 55.12 54.84 55.03 54.9 54.7 54.8
09/02/2019 06:10:52 47.94 47.92 48.03 48.2 47.9 48.2 54.09 54.83 55.03 54.9 54.7 54.8
09/02/2019 06:10:53 47.2 47.97 48.03 48.2 47.9 48.2 54.81 54.78 55.03 54.9 54.7 54.8
09/02/2019 06:10:54 47.2 47.45 48.03 48.2 47.9 48.2 54.51 54.69 55.03 54.9 54.7 54.8
09/02/2019 06:10:55 47.2 47.46 48.03 48.2 47.9 48.2 54.58 54.79 55.03 54.9 54.7 54.8
09/02/2019 06:10:56 47.07 47.26 48.03 48.2 47.9 48.2 54.47 54.63 55.03 54.9 54.7 54.8
09/02/2019 06:10:57 46.79 47.2 48.03 48.2 47.9 48.2 54.77 54.93 55.03 54.9 54.7 54.8
09/02/2019 06:10:58 46.99 47.02 48.03 48.2 47.9 48.2 54.54 54.69 55.03 54.9 54.7 54.8
09/02/2019 06:10:59 47.01 47.14 48.03 48.2 47.9 48.2 54.62 54.78 55.03 54.9 54.7 54.8
09/02/2019 06:11:00 46.45 47.06 48.03 48.2 47.9 48.2 54.09 54.63 55.03 54.9 54.7 54.8
09/02/2019 06:11:01 46.84 46.88 48.03 48.2 47.9 48.2 54.3 54.39 55.03 54.9 54.7 54.8
09/02/2019 06:11:02 46.79 46.99 48.03 48.2 47.9 48.2 54.48 54.45 55.03 54.9 54.7 54.8
09/02/2019 06:11:03 46.96 46.96 48.03 48.2 47.9 48.2 54.59 54.64 55.03 54.9 54.7 54.8
09/02/2019 06:11:04 46.49 46.95 48.03 48.2 47.9 48.2 53.93 54.52 55.03 54.9 54.7 54.8
09/02/2019 06:11:05 46.68 46.69 48.03 48.2 47.9 48.2 54.87 54.71 55.03 54.9 54.7 54.8
09/02/2019 06:11:06 46.69 46.79 48.03 48.2 47.9 48.2 54.29 54.65 55.03 54.9 54.7 54.8
09/02/2019 06:11:07 47.1 47.02 48.03 48.2 47.9 48.2 54.49 54.51 55.03 54.9 54.7 54.8
09/02/2019 06:11:08 46.81 47.05 48.03 48.2 47.9 48.2 54.37 54.51 55.03 54.9 54.7 54.8
09/02/2019 06:11:09 46.8 46.93 48.03 48.2 47.9 48.2 54.48 54.56 55.03 54.9 54.7 54.8
09/02/2019 06:11:10 47.44 47.29 48.03 48.2 47.9 48.2 54.27 54.53 55.03 54.9 54.7 54.8
09/02/2019 06:11:11 47.31 47.46 48.03 48.2 47.9 48.2 54.71 54.68 55.03 54.9 54.7 54.8
09/02/2019 06:11:12 47.77 47.61 48.03 48.1 47.9 48.2 54.56 54.66 55.03 54.9 54.7 54.8
09/02/2019 06:11:13 47.79 47.79 48.03 48.1 47.9 48.2 55.24 55.2 55.2 54.9 54.7 54.8
09/02/2019 06:11:14 47.88 47.95 47.97 48.1 47.9 48.2 54.71 55.04 55.2 54.9 54.7 54.8
09/02/2019 06:11:15 47.78 47.96 47.97 48.1 47.9 48.2 54.81 54.9 55.2 54.9 54.7 54.8
09/02/2019 06:11:16 47.46 47.78 47.97 48.1 47.9 48.2 54.56 54.86 55.2 54.9 54.7 54.8
09/02/2019 06:11:17 47.64 47.67 47.97 48.1 47.9 48.2 54.68 54.77 55.2 54.9 54.7 54.8
09/02/2019 06:11:18 47.57 47.73 47.97 48.1 47.9 48.2 54.47 54.77 55.2 54.9 54.7 54.8
09/02/2019 06:11:19 47.73 47.75 47.97 48.1 47.9 48.2 54.85 54.81 55.2 54.9 54.7 54.8
09/02/2019 06:11:20 47.71 47.85 47.97 48.1 47.9 48.2 54.67 54.82 55.2 54.9 54.7 54.8
09/02/2019 06:11:21 47.88 47.94 47.97 48.1 47.9 48.2 54.82 54.84 55.2 54.9 54.7 54.8
09/02/2019 06:11:22 47.78 47.87 47.97 48.1 47.9 48.2 54.36 54.8 55.2 54.9 54.7 54.8
09/02/2019 06:11:23 46.98 47.82 47.96 48.1 47.9 48.2 54.84 54.84 55.2 54.9 54.7 54.8
09/02/2019 06:11:24 46.59 47.28 47.96 48.1 47.9 48.2 54.08 54.83 55.2 54.9 54.7 54.8
09/02/2019 06:11:25 47.27 47.2 47.96 48.1 47.9 48.2 54.63 54.61 55.2 54.9 54.7 54.8
09/02/2019 06:11:26 46.98 47.13 47.96 48.1 47.9 48.2 55.43 55.3 55.3 54.9 54.7 54.8
09/02/2019 06:11:27 46.51 47.03 47.96 48.1 47.9 48.2 54.71 55.07 55.3 54.9 54.7 54.8
09/02/2019 06:11:28 46.75 46.81 47.96 48.1 47.9 48.2 54.62 54.9 55.3 54.9 54.7 54.8
09/02/2019 06:11:29 46.92 47.05 47.96 48.1 47.9 48.2 54.12 54.79 55.3 54.9 54.7 54.8
09/02/2019 06:11:30 47.02 47.05 47.96 48.1 47.9 48.2 54.37 54.41 55.3 54.9 54.7 54.8
09/02/2019 06:11:31 47.28 47.18 47.96 48.1 47.9 48.2 54.31 54.48 55.3 54.9 54.7 54.8
09/02/2019 06:11:32 47.17 47.24 47.96 48.1 47.9 48.2 54.72 54.64 55.3 54.9 54.7 54.8
09/02/2019 06:11:33 46.52 47.19 47.96 48.1 47.9 48.2 54.02 54.63 55.3 54.9 54.7 54.8
09/02/2019 06:11:34 47.28 47.2 47.96 48.1 47.9 48.2 54.61 54.52 55.3 54.9 54.7 54.8
09/02/2019 06:11:35 46.83 47.12 47.96 48.1 47.9 48.2 54.76 54.7 55.3 54.9 54.7 54.8
09/02/2019 06:11:36 46.89 47.02 47.96 48.1 47.9 48.2 54.76 54.79 55.3 54.9 54.7 54.8
09/02/2019 06:11:37 46.83 47.08 47.96 48 47.9 48.2 54.57 54.81 55.3 54.9 54.7 54.8
09/02/2019 06:11:38 47.15 47.2 47.96 48 47.9 48.2 54.58 54.83 55.3 54.8 54.7 54.8
09/02/2019 06:11:39 47.15 47.12 47.96 48 47.9 48.2 54.47 54.65 55.3 54.8 54.7 54.8
09/02/2019 06:11:40 46.74 47.09 47.96 48 47.9 48.2 54.72 54.79 55.3 54.8 54.7 54.8
09/02/2019 06:11:41 47.35 47.31 47.96 48 47.9 48.2 54.61 54.74 55.3 54.8 54.7 54.8
09/02/2019 06:11:42 47.67 47.55 47.96 48 47.9 48.2 54.46 54.72 55.3 54.8 54.7 54.8
09/02/2019 06:11:43 47.61 47.71 47.96 48 47.9 48.2 54.64 54.69 55.3 54.8 54.7 54.8
09/02/2019 06:11:44 47.73 47.74 47.96 48 47.9 48.2 54.65 54.75 55.3 54.8 54.7 54.8
09/02/2019 06:11:45 47.25 47.65 47.94 48 47.9 48.2 54.81 54.81 55.3 54.8 54.7 54.8
09/02/2019 06:11:46 47.53 47.57 47.94 48 47.9 48.2 54.44 54.81 55.3 54.8 54.7 54.8
09/02/2019 06:11:47 47.51 47.64 47.94 48 47.9 48.2 54.56 54.83 55.3 54.8 54.7 54.8
09/02/2019 06:11:48 47.58 47.61 47.94 48 47.9 48.2 54.97 54.86 55.3 54.8 54.7 54.8
09/02/2019 06:11:49 47.96 47.91 47.94 48 47.9 48.2 54.71 54.87 55.3 54.8 54.7 54.8
09/02/2019 06:11:50 47.68 47.86 47.94 48 47.9 48.2 54.63 54.87 55.3 54.8 54.7 54.8
09/02/2019 06:11:51 47.48 47.8 47.91 48 47.9 48.2 54.75 54.78 55.3 54.8 54.7 54.8
09/02/2019 06:11:52 47.44 47.58 47.91 48 47.9 48.2 54.69 54.8 55.3 54.8 54.7 54.8
09/02/2019 06:11:53 47.84 47.85 47.91 48 47.9 48.2 54.54 54.75 55.3 54.8 54.7 54.8
09/02/2019 06:11:54 47.34 47.77 47.91 48 47.9 48.2 54.64 54.77 55.3 54.8 54.7 54.8
09/02/2019 06:11:55 46.41 47.47 47.91 48 47.9 48.2 54.78 54.84 55.3 54.8 54.7 54.8
09/02/2019 06:11:56 47.09 47.19 47.91 47.9 47.9 48.2 54.48 54.9 55.07 54.8 54.7 54.8
09/02/2019 06:11:57 47.14 47.16 47.91 47.9 47.9 48.2 54.29 54.51 54.9 54.8 54.7 54.8
09/02/2019 06:11:58 46.34 47.07 47.91 47.9 47.9 48.2 54.51 54.57 54.9 54.8 54.7 54.8
09/02/2019 06:11:59 47.31 47.13 47.91 47.9 47.9 48.2 54.84 54.77 54.9 54.8 54.7 54.8
09/02/2019 06:12:00 46.89 47.15 47.91 47.9 47.9 48.2 54.54 54.79 54.9 54.8 54.7 54.8
09/02/2019 06:12:01 46.73 46.96 47.91 47.9 47.9 48.2 55.1 55.06 55.06 54.8 54.7 54.8
09/02/2019 06:12:02 47 47.01 47.91 47.9 47.9 48.2 54.49 54.96 55.06 54.8 54.7 54.8
09/02/2019 06:12:03 46.59 46.97 47.91 47.9 47.9 48.2 54.14 54.72 55.06 54.8 54.7 54.8
09/02/2019 06:12:04 46.69 46.82 47.91 47.9 47.9 48.2 54.38 54.45 55.06 54.8 54.7 54.8
09/02/2019 06:12:05 46.75 46.82 47.91 47.9 47.9 48.2 54.2 54.5 55.06 54.8 54.7 54.8
09/02/2019 06:12:06 47 46.99 47.91 47.9 47.9 48.2 54.11 54.38 55.06 54.8 54.7 54.8
09/02/2019 06:12:07 46.72 47 47.91 47.9 47.9 48.2 54.78 54.58 55.06 54.8 54.7 54.8
09/02/2019 06:12:08 47.03 46.99 47.91 47.8 47.9 48.2 54.46 54.65 55.06 54.8 54.7 54.8
09/02/2019 06:12:09 47.29 47.23 47.91 47.8 47.9 48.2 54.73 54.7 55.06 54.8 54.7 54.8
09/02/2019 06:12:10 47.02 47.29 47.91 47.8 47.9 48.2 54.22 54.77 55.06 54.8 54.7 54.8
09/02/2019 06:12:11 46.96 47.15 47.91 47.8 47.9 48.2 54.69 54.59 55.06 54.8 54.7 54.8
09/02/2019 06:12:12 46.97 47.14 47.91 47.8 47.9 48.2 54.4 54.62 55.06 54.8 54.7 54.8
09/02/2019 06:12:13 46.78 47.04 47.91 47.8 47.9 48.2 54.7 54.69 55.06 54.8 54.7 54.8
09/02/2019 06:12:14 47.26 47.17 47.91 47.8 47.9 48.2 54.94 54.94 55.06 54.8 54.7 54.8
09/02/2019 06:12:15 46.97 47.19 47.91 47.8 47.9 48.2 54.54 54.94 55.06 54.8 54.7 54.8
09/02/2019 06:12:16 47.82 47.57 47.91 47.8 47.9 48.2 54.48 54.68 55.06 54.8 54.7 54.8
09/02/2019 06:12:17 47.77 47.73 47.91 47.8 47.9 48.2 54.62 54.67 55.06 54.8 54.7 54.8
09/02/2019 06:12:18 47.86 47.84 47.91 47.8 47.9 48.2 54.76 54.82 55.06 54.8 54.7 54.8
09/02/2019 06:12:19 47.72 47.9 47.9 47.8 47.9 48.2 54.56 54.75 55.06 54.8 54.7 54.8
09/02/2019 06:12:20 48.13 48.11 48.11 47.8 47.9 48.2 55.31 55.07 55.07 54.8 54.7 54.8
09/02/2019 06:12:21 47.57 47.99 48.11 47.8 47.9 48.2 54.48 55.06 55.07 54.8 54.7 54.8
09/02/2019 06:12:22 47.66 47.9 48.11 47.8 47.9 48.2 55.16 55.19 55.19 54.8 54.7 54.8
09/02/2019 06:12:23 47.7 47.76 48.11 47.8 47.9 48.2 54.87 55.03 55.19 54.8 54.7 54.8
09/02/2019 06:12:24 47.99 48 48.11 47.8 47.9 48.2 55.01 55.22 55.22 54.8 54.7 54.8
09/02/2019 06:12:25 47.66 47.89 48.11 47.8 47.9 48.2 54.54 54.96 55.22 54.8 54.7 54.8
09/02/2019 06:12:26 47.67 47.82 48.11 47.7 47.9 48.2 54.87 54.91 55.22 54.8 54.7 54.8
09/02/2019 06:12:27 47.16 47.73 48.11 47.7 47.9 48.2 54.96 55.02 55.22 54.8 54.7 54.8
09/02/2019 06:12:28 47.29 47.44 48.11 47.7 47.9 48.2 54.89 55.04 55.22 54.8 54.7 54.8
09/02/2019 06:12:29 47.12 47.32 48.11 47.7 47.9 48.2 54.47 54.9 55.22 54.8 54.7 54.8
09/02/2019 06:12:30 46.86 47.22 48.11 47.7 47.9 48.2 54.49 54.69 55.22 54.7 54.7 54.8
09/02/2019 06:12:31 47.27 47.21 48.11 47.7 47.9 48.2 55.04 54.89 55.22 54.7 54.7 54.8
09/02/2019 06:12:32 47.23 47.28 48.11 47.7 47.9 48.2 54.52 54.89 55.22 54.7 54.7 54.8
09/02/2019 06:12:33 47.03 47.2 48.11 47.7 47.9 48.2 54.51 54.63 55.22 54.7 54.7 54.8
09/02/2019 06:12:34 47.06 47.25 48.11 47.7 47.9 48.2 55.09 55.14 55.22 54.7 54.7 54.8
09/02/2019 06:12:35 47.1 47.21 48.11 47.7 47.9 48.2 55.12 55.19 55.22 54.7 54.7 54.8
09/02/2019 06:12:36 46.99 47.13 48.11 47.7 47.9 48.2 54.61 55.05 55.22 54.7 54.7 54.8
09/02/2019 06:12:37 47.36 47.29 48.11 47.7 47.9 48.2 55.08 55.07 55.22 54.7 54.7 54.8
09/02/2019 06:12:38 46.92 47.29 48.11 47.7 47.9 48.2 54.76 55.1 55.22 54.7 54.7 54.8
09/02/2019 06:12:39 46.96 47.19 48.11 47.7 47.9 48.2 55.07 55.09 55.22 54.7 54.7 54.8
09/02/2019 06:12:40 46.84 47.06 48.11 47.6 47.9 48.2 54.9 55.12 55.22 54.7 54.7 54.8
09/02/2019 06:12:41 47.14 47.14 48.11 47.6 47.9 48.2 55.55 55.41 55.41 54.7 54.7 54.8
09/02/2019 06:12:42 47.14 47.22 48.11 47.6 47.9 48.2 54.79 55.5 55.5 54.7 54.7 54.8
09/02/2019 06:12:43 47.13 47.23 48.11 47.6 47.9 48.2 55.46 55.37 55.5 54.7 54.7 54.8
09/02/2019 06:12:44 46.95 47.22 48.11 47.6 47.9 48.2 54.59 55.28 55.5 54.7 54.7 54.8
09/02/2019 06:12:45 47.28 47.21 48.11 47.6 47.9 48.2 55.16 55.16 55.5 54.7 54.7 54.8
09/02/2019 06:12:46 47.66 47.58 48.11 47.6 47.9 48.2 54.48 55.11 55.5 54.7 54.7 54.8
09/02/2019 06:12:47 47.84 47.7 48.11 47.6 47.9 48.2 55.36 55.2 55.5 54.7 54.7 54.8
09/02/2019 06:12:48 47.27 47.76 48.11 47.6 47.9 48.2 55.35 55.39 55.5 54.7 54.7 54.8
09/02/2019 06:12:49 47.72 47.65 48.11 47.6 47.9 48.2 55.05 55.39 55.5 54.7 54.7 54.8
09/02/2019 06:12:50 48.13 47.99 48 47.6 47.9 48.2 55.03 55.23 55.5 54.7 54.7 54.8
09/02/2019 06:12:51 47.51 47.98 48 47.6 47.9 48.2 55.39 55.35 55.5 54.7 54.7 54.8
09/02/2019 06:12:52 47.94 47.9 48 47.6 47.9 48.2 55.6 55.56 55.56 54.7 54.7 54.8
09/02/2019 06:12:53 47.77 47.93 48 47.6 47.9 48.2 54.71 55.49 55.56 54.7 54.7 54.8
09/02/2019 06:12:54 47.58 47.84 47.99 47.6 47.9 48.2 54.89 55.22 55.56 54.7 54.7 54.8
09/02/2019 06:12:55 47.45 47.77 47.99 47.6 47.9 48.2 54.64 54.99 55.56 54.7 54.7 54.8
09/02/2019 06:12:56 47.98 47.85 47.99 47.5 47.9 48.2 55.32 55.11 55.56 54.7 54.7 54.8
09/02/2019 06:12:57 46.9 47.9 47.99 47.5 47.9 48.2 54.79 55.18 55.56 54.7 54.7 54.8
09/02/2019 06:12:58 46.85 47.24 47.99 47.5 47.9 48.2 54.62 55.04 55.56 54.7 54.7 54.8
09/02/2019 06:12:59 47.02 47.1 47.99 47.5 47.9 48.2 54.27 54.69 55.56 54.7 54.7 54.8
09/02/2019 06:13:00 46.59 47.03 47.99 47.5 47.9 48.2 54.45 54.66 55.56 54.7 54.7 54.8
09/02/2019 06:13:01 47.11 47.02 47.99 47.5 47.9 48.2 54.52 54.65 55.56 54.7 54.7 54.8
09/02/2019 06:13:02 47.76 47.73 47.99 47.5 47.9 48.2 54.02 54.47 55.56 54.7 54.7 54.8
09/02/2019 06:13:03 46.84 47.48 47.99 47.5 47.9 48.2 54.09 54.3 55.56 54.7 54.7 54.8
09/02/2019 06:13:04 47.06 47.15 47.99 47.5 47.9 48.2 54.39 54.36 55.56 54.7 54.7 54.8
09/02/2019 06:13:05 46.74 47.13 47.99 47.5 47.9 48.2 54.25 54.47 55.56 54.7 54.7 54.8
09/02/2019 06:13:06 47.2 47.2 47.99 47.5 47.9 48.2 54.55 54.55 55.56 54.7 54.7 54.8
09/02/2019 06:13:07 46.84 47.11 47.99 47.5 47.9 48.2 54.41 54.54 55.56 54.7 54.7 54.8
09/02/2019 06:13:08 47.12 47.16 47.99 47.5 47.9 48.2 54.6 54.64 55.56 54.7 54.7 54.8
09/02/2019 06:13:09 47.24 47.29 47.99 47.5 47.9 48.2 54.79 54.9 55.56 54.7 54.7 54.8
09/02/2019 06:13:10 46.79 47.22 47.99 47.5 47.9 48.2 54.41 54.78 55.56 54.7 54.7 54.8
09/02/2019 06:13:11 46.57 46.94 47.99 47.4 47.9 48.2 54.63 54.77 55.56 54.7 54.7 54.8
09/02/2019 06:13:12 47.25 47.11 47.99 47.4 47.9 48.2 54.64 54.73 55.56 54.7 54.7 54.8
09/02/2019 06:13:13 47.14 47.2 47.99 47.4 47.9 48.2 54.89 54.96 55.56 54.7 54.7 54.8
09/02/2019 06:13:14 47.91 47.66 47.99 47.4 47.9 48.2 54.55 54.84 55.56 54.7 54.7 54.8
09/02/2019 06:13:15 47.62 47.68 47.99 47.4 47.9 48.2 54.23 54.68 55.56 54.7 54.7 54.8
09/02/2019 06:13:16 47.56 47.72 47.99 47.4 47.9 48.2 54.93 54.83 55.56 54.7 54.7 54.8
09/02/2019 06:13:17 47.85 47.8 47.99 47.4 47.9 48.2 54.58 54.78 55.56 54.7 54.7 54.8
09/02/2019 06:13:18 47.71 47.96 47.99 47.4 47.9 48.2 55.09 55.02 55.56 54.7 54.7 54.8
09/02/2019 06:13:19 47.12 47.67 47.99 47.4 47.9 48.2 54.59 55.07 55.56 54.7 54.7 54.8
09/02/2019 06:13:20 47.34 47.43 47.98 47.4 47.9 48.2 54.75 54.76 55.56 54.7 54.7 54.8
09/02/2019 06:13:21 47.62 47.55 47.96 47.4 47.9 48.2 54.34 54.77 55.56 54.7 54.7 54.8
09/02/2019 06:13:22 48.16 47.98 47.98 47.4 47.9 48.2 55.52 55.16 55.49 54.7 54.7 54.8
09/02/2019 06:13:23 47.98 48.06 48.06 47.4 47.9 48.2 54.79 55.31 55.31 54.7 54.7 54.8
09/02/2019 06:13:24 48.36 48.3 48.3 47.4 47.8 48.2 55.15 55.1 55.31 54.7 54.7 54.8
09/02/2019 06:13:25 48.05 48.28 48.3 47.4 47.8 48.2 54.46 55.07 55.31 54.7 54.7 54.8
09/02/2019 06:13:26 48.1 48.16 48.3 47.4 47.8 48.2 54.76 54.85 55.31 54.7 54.7 54.8
09/02/2019 06:13:27 48.41 48.45 48.45 47.4 47.8 48.2 54.94 54.94 55.31 54.7 54.7 54.8
09/02/2019 06:13:28 48.38 48.41 48.45 47.4 47.8 48.2 54.94 55.03 55.31 54.7 54.7 54.8
09/02/2019 06:13:29 48.29 48.43 48.45 47.4 47.8 48.2 55.04 55.08 55.31 54.7 54.7 54.8
09/02/2019 06:13:30 48.03 48.43 48.45 47.4 47.8 48.2 54.6 55.05 55.31 54.7 54.7 54.8
09/02/2019 06:13:31 48.48 48.42 48.45 47.4 47.8 48.2 54.76 54.86 55.31 54.7 54.7 54.8
09/02/2019 06:13:32 48.21 48.34 48.45 47.4 47.8 48.2 54.77 54.83 55.31 54.7 54.7 54.8
09/02/2019 06:13:33 48.42 48.51 48.51 47.4 47.8 48.2 55.16 55.15 55.31 54.7 54.7 54.8
09/02/2019 06:13:34 48.54 48.56 48.56 47.4 47.8 48.2 55.45 55.39 55.39 54.7 54.7 54.8
09/02/2019 06:13:35 48.2 48.49 48.56 47.4 47.8 48.2 55.39 55.42 55.42 54.7 54.7 54.8
09/02/2019 06:13:36 47.69 48.31 48.56 47.4 47.8 48.2 54.77 55.49 55.49 54.7 54.7 54.8
09/02/2019 06:13:37 48.04 48.18 48.56 47.4 47.8 48.2 54.62 55.04 55.49 54.7 54.7 54.8
09/02/2019 06:13:38 48.14 48.13 48.56 47.4 47.8 48.2 54.51 54.81 55.49 54.7 54.7 54.8
09/02/2019 06:13:39 48.69 48.54 48.56 47.4 47.8 48.2 55.63 55.31 55.49 54.7 54.7 54.8
09/02/2019 06:13:40 48.59 48.6 48.6 47.4 47.8 48.2 54.61 55.3 55.49 54.7 54.7 54.8
09/02/2019 06:13:41 48.49 48.66 48.66 47.4 47.8 48.2 54.57 54.89 55.49 54.7 54.7 54.8
09/02/2019 06:13:42 48.58 48.61 48.66 47.4 47.8 48.2 55.26 55.11 55.49 54.7 54.7 54.8
09/02/2019 06:13:43 48.62 48.67 48.67 47.4 47.8 48.2 54.84 55.19 55.49 54.7 54.7 54.8
09/02/2019 06:13:44 48.66 48.7 48.7 47.4 47.8 48.2 55.13 55.08 55.49 54.7 54.7 54.8
09/02/2019 06:13:45 48.27 48.69 48.7 47.4 47.8 48.2 55.12 55.15 55.49 54.7 54.7 54.8
09/02/2019 06:13:46 48.57 48.6 48.7 47.4 47.8 48.2 55.19 55.29 55.49 54.7 54.7 54.8
09/02/2019 06:13:47 48.82 48.76 48.76 47.4 47.8 48.2 54.97 55.23 55.49 54.7 54.7 54.8
09/02/2019 06:13:48 48.62 48.74 48.76 47.4 47.8 48.2 55.15 55.23 55.49 54.7 54.7 54.8
09/02/2019 06:13:49 48.1 48.65 48.76 47.4 47.8 48.2 55.03 55.14 55.49 54.7 54.7 54.8
09/02/2019 06:13:50 48 48.41 48.76 47.4 47.8 48.2 54.6 55.19 55.49 54.7 54.7 54.8
09/02/2019 06:13:51 48.51 48.42 48.76 47.4 47.8 48.2 54.84 54.9 55.49 54.7 54.7 54.8
09/02/2019 06:13:52 47.84 48.38 48.76 47.4 47.8 48.2 54.81 55 55.49 54.7 54.7 54.8
09/02/2019 06:13:53 47.75 48.07 48.76 47.4 47.8 48.2 55.15 55.05 55.49 54.7 54.7 54.8
09/02/2019 06:13:54 48.12 48.14 48.76 47.4 47.8 48.2 54.86 55.11 55.49 54.7 54.7 54.8
09/02/2019 06:13:55 47.88 48.13 48.76 47.4 47.8 48.2 54.53 54.92 55.49 54.7 54.7 54.8
09/02/2019 06:13:56 47.84 47.98 48.76 47.4 47.8 48.2 54.69 54.76 55.49 54.7 54.7 54.8
09/02/2019 06:13:57 48.23 48.21 48.76 47.4 47.8 48.2 54.9 54.92 55.49 54.7 54.7 54.8
09/02/2019 06:13:58 48.12 48.2 48.76 47.4 47.8 48.2 54.8 54.99 55.49 54.7 54.7 54.8
09/02/2019 06:13:59 48.03 48.34 48.76 47.4 47.8 48.2 55.05 55.02 55.49 54.7 54.7 54.8
09/02/2019 06:14:00 48.14 48.22 48.76 47.4 47.8 48.2 54.78 55.03 55.49 54.7 54.7 54.8
09/02/2019 06:14:01 48.44 48.38 48.76 47.4 47.8 48.2 55.3 55.32 55.49 54.7 54.7 54.8
09/02/2019 06:14:02 48.32 48.45 48.76 47.4 47.8 48.2 54.96 55.21 55.49 54.7 54.7 54.8
09/02/2019 06:14:03 48.67 48.62 48.76 47.4 47.8 48.2 54.89 55.12 55.49 54.7 54.7 54.8
09/02/2019 06:14:04 48.49 48.68 48.76 47.4 47.8 48.2 54.88 55.01 55.49 54.7 54.7 54.8
09/02/2019 06:14:05 48.66 48.67 48.76 47.5 47.8 48.2 55.24 55.26 55.49 54.7 54.7 54.8
09/02/2019 06:14:06 48.55 48.68 48.76 47.5 47.8 48.2 55.01 55.07 55.32 54.7 54.7 54.8
09/02/2019 06:14:07 48.55 48.58 48.76 47.5 47.8 48.2 54.86 55.14 55.32 54.7 54.7 54.8
09/02/2019 06:14:08 48.19 48.56 48.76 47.5 47.8 48.2 54.76 55 55.32 54.7 54.7 54.8
09/02/2019 06:14:09 48.07 48.4 48.76 47.5 47.8 48.2 54.78 54.83 55.32 54.7 54.7 54.8
09/02/2019 06:14:10 47.96 48.25 48.76 47.5 47.8 48.2 54.65 54.86 55.32 54.7 54.7 54.8
09/02/2019 06:14:11 47.9 48.1 48.76 47.5 47.8 48.2 54.67 54.81 55.32 54.7 54.7 54.8
09/02/2019 06:14:12 48.08 48.16 48.76 47.5 47.8 48.2 54.94 55.01 55.32 54.7 54.7 54.8
09/02/2019 06:14:13 48.11 48.15 48.76 47.5 47.8 48.2 54.72 54.88 55.32 54.7 54.7 54.8
09/02/2019 06:14:14 48.05 48.15 48.76 47.5 47.8 48.2 54.48 54.87 55.32 54.7 54.7 54.8
09/02/2019 06:14:15 47.87 48.08 48.76 47.5 47.8 48.2 54.45 54.69 55.32 54.7 54.7 54.8
09/02/2019 06:14:16 48.28 48.19 48.76 47.5 47.8 48.2 54.59 54.63 55.32 54.7 54.7 54.8
09/02/2019 06:14:17 47.91 48.23 48.74 47.5 47.8 48.2 54.75 54.74 55.32 54.7 54.7 54.8
09/02/2019 06:14:18 48.24 48.22 48.68 47.5 47.8 48.2 54.83 54.87 55.32 54.7 54.7 54.8
09/02/2019 06:14:19 47.6 48.21 48.68 47.5 47.8 48.2 54.62 54.86 55.32 54.7 54.7 54.8
09/02/2019 06:14:20 48.35 48.19 48.68 47.5 47.8 48.2 54.61 54.75 55.32 54.7 54.7 54.8
09/02/2019 06:14:21 47.72 48.17 48.68 47.5 47.8 48.2 54.84 54.83 55.32 54.7 54.7 54.8
09/02/2019 06:14:22 47.76 47.97 48.68 47.5 47.8 48.2 54.9 54.96 55.32 54.7 54.7 54.8
09/02/2019 06:14:23 47.58 47.88 48.68 47.5 47.8 48.2 54.99 55.04 55.32 54.7 54.7 54.8
09/02/2019 06:14:24 48.4 48.25 48.68 47.5 47.8 48.2 54.71 54.98 55.32 54.7 54.7 54.8
09/02/2019 06:14:25 48.66 48.5 48.68 47.5 47.8 48.2 54.61 54.86 55.32 54.7 54.7 54.8
09/02/2019 06:14:26 48.55 48.69 48.69 47.5 47.8 48.2 54.95 54.95 55.32 54.7 54.7 54.8
09/02/2019 06:14:27 48.63 48.66 48.69 47.5 47.8 48.2 54.5 54.99 55.32 54.7 54.7 54.8
09/02/2019 06:14:28 48.37 48.62 48.69 47.5 47.8 48.2 54.87 54.81 55.32 54.7 54.7 54.8
09/02/2019 06:14:29 48.41 48.56 48.69 47.5 47.8 48.2 54.65 54.83 55.32 54.7 54.7 54.8
09/02/2019 06:14:30 48.32 48.46 48.69 47.5 47.8 48.2 55.02 54.97 55.32 54.7 54.7 54.8
09/02/2019 06:14:31 48.47 48.64 48.69 47.5 47.8 48.2 54.61 54.98 55.26 54.7 54.7 54.8
09/02/2019 06:14:32 48.39 48.48 48.69 47.5 47.8 48.2 54.84 54.89 55.26 54.7 54.7 54.8
09/02/2019 06:14:33 48.76 48.66 48.69 47.5 47.8 48.2 55.21 55.12 55.26 54.7 54.7 54.8
09/02/2019 06:14:34 48.17 48.71 48.71 47.5 47.8 48.2 54.95 55.17 55.26 54.7 54.7 54.8
09/02/2019 06:14:35 48.33 48.44 48.71 47.5 47.8 48.2 54.6 55.13 55.17 54.7 54.7 54.8
09/02/2019 06:14:36 48.48 48.57 48.71 47.6 47.8 48.2 54.66 54.77 55.17 54.7 54.7 54.8
09/02/2019 06:14:37 47.58 48.37 48.71 47.6 47.8 48.2 54.72 54.77 55.17 54.7 54.7 54.8
09/02/2019 06:14:38 47.66 47.93 48.71 47.6 47.8 48.2 54.39 54.75 55.17 54.7 54.7 54.8
09/02/2019 06:14:39 47.8 47.81 48.71 47.6 47.8 48.2 54.5 54.71 55.17 54.7 54.7 54.8
09/02/2019 06:14:40 47.8 47.92 48.71 47.6 47.8 48.2 54.51 54.57 55.17 54.7 54.7 54.8
09/02/2019 06:14:41 47.41 47.83 48.71 47.6 47.8 48.2 54.24 54.58 55.17 54.7 54.7 54.8
09/02/2019 06:14:42 47.62 47.68 48.71 47.6 47.8 48.2 54.77 54.67 55.17 54.7 54.7 54.8
09/02/2019 06:14:43 48.1 47.95 48.71 47.6 47.8 48.2 54.85 54.85 55.17 54.7 54.7 54.8
09/02/2019 06:14:44 47.73 47.97 48.71 47.6 47.8 48.2 54.43 54.8 55.17 54.7 54.7 54.8
09/02/2019 06:14:45 47.9 47.96 48.71 47.6 47.8 48.2 54.64 54.73 55.17 54.7 54.7 54.8
09/02/2019 06:14:46 48.1 48.13 48.71 47.6 47.8 48.2 54.93 54.93 55.17 54.7 54.7 54.8
09/02/2019 06:14:47 47.6 48.13 48.71 47.6 47.8 48.2 54.48 54.86 55.17 54.7 54.7 54.8
09/02/2019 06:14:48 48 48.06 48.71 47.6 47.8 48.2 54.94 54.89 55.17 54.7 54.7 54.8
09/02/2019 06:14:49 48.34 48.32 48.71 47.6 47.8 48.2 54.85 55.05 55.17 54.7 54.7 54.8
09/02/2019 06:14:50 47.76 48.21 48.71 47.6 47.8 48.2 54.9 54.96 55.17 54.7 54.7 54.8
09/02/2019 06:14:51 48.01 48.1 48.71 47.6 47.8 48.2 54.8 55.02 55.17 54.7 54.7 54.8
09/02/2019 06:14:52 47.98 48.05 48.71 47.6 47.8 48.2 54.63 54.86 55.17 54.7 54.7 54.8
09/02/2019 06:14:53 47.77 48.02 48.71 47.6 47.8 48.2 54.61 54.73 55.17 54.7 54.7 54.8
09/02/2019 06:14:54 48.12 48.09 48.71 47.6 47.8 48.2 54.62 54.79 55.17 54.7 54.7 54.8
09/02/2019 06:14:55 48.23 48.25 48.71 47.6 47.8 48.2 54.59 54.71 55.17 54.7 54.7 54.8
09/02/2019 06:14:56 48.74 48.58 48.71 47.6 47.8 48.2 55.07 55.03 55.17 54.7 54.7 54.8
09/02/2019 06:14:57 48.65 48.68 48.71 47.6 47.8 48.2 54.98 55.02 55.17 54.7 54.7 54.8
09/02/2019 06:14:58 48.82 48.8 48.8 47.6 47.8 48.2 54.96 55.21 55.21 54.7 54.7 54.8
09/02/2019 06:14:59 48.35 48.74 48.8 47.6 47.8 48.2 54.87 55.06 55.21 54.7 54.7 54.8
09/02/2019 06:15:00 48.7 48.72 48.8 47.6 47.8 48.2 55.17 55.09 55.21 54.7 54.7 54.8
09/02/2019 06:15:01 48.82 48.76 48.8 47.6 47.8 48.2 55.18 55.22 55.22 54.7 54.7 54.8
09/02/2019 06:15:02 48.5 48.76 48.8 47.6 47.8 48.2 54.8 55.17 55.22 54.7 54.7 54.8
09/02/2019 06:15:03 48.58 48.67 48.8 47.6 47.8 48.2 54.86 54.97 55.22 54.7 54.7 54.8
09/02/2019 06:15:04 49.02 48.94 48.94 47.6 47.8 48.2 54.72 54.98 55.22 54.7 54.7 54.8
09/02/2019 06:15:05 48.81 48.87 48.94 47.6 47.8 48.2 54.97 54.99 55.22 54.7 54.7 54.8
09/02/2019 06:15:06 49.22 49.28 49.28 47.7 47.8 48.2 55.19 55.13 55.22 54.7 54.7 54.8
09/02/2019 06:15:07 48.55 49.02 49.28 47.7 47.8 48.2 55.36 55.33 55.33 54.7 54.7 54.8
09/02/2019 06:15:08 48.43 48.74 49.28 47.7 47.8 48.2 55.51 55.46 55.46 54.7 54.7 54.8
09/02/2019 06:15:09 48.69 48.66 49.28 47.7 47.8 48.2 55.06 55.59 55.59 54.7 54.7 54.8
09/02/2019 06:15:10 48.62 48.74 49.28 47.7 47.8 48.2 55.15 55.26 55.59 54.7 54.7 54.8
09/02/2019 06:15:11 48.5 48.7 49.28 47.7 47.8 48.2 55.21 55.35 55.59 54.7 54.7 54.8
09/02/2019 06:15:12 48.26 48.54 49.28 47.7 47.8 48.2 54.66 55.2 55.59 54.7 54.7 54.8
09/02/2019 06:15:13 48.32 48.43 49.28 47.7 47.8 48.2 55.29 55.2 55.59 54.7 54.7 54.8
09/02/2019 06:15:14 48.75 48.7 49.28 47.7 47.8 48.2 55.26 55.31 55.59 54.7 54.7 54.8
09/02/2019 06:15:15 48.22 48.62 49.28 47.7 47.8 48.2 55.04 55.3 55.59 54.7 54.7 54.8
09/02/2019 06:15:16 48.76 48.68 49.28 47.7 47.8 48.2 55.18 55.29 55.59 54.7 54.7 54.8
09/02/2019 06:15:17 48.87 48.81 49.28 47.7 47.8 48.2 55.65 55.52 55.59 54.7 54.7 54.8
09/02/2019 06:15:18 48.54 48.8 49.28 47.7 47.8 48.2 55.07 55.51 55.59 54.7 54.7 54.8
09/02/2019 06:15:19 48.64 48.71 49.28 47.7 47.8 48.2 55.22 55.3 55.59 54.7 54.7 54.8
09/02/2019 06:15:20 48.61 48.84 49.28 47.7 47.8 48.2 55.23 55.41 55.59 54.7 54.7 54.8
09/02/2019 06:15:21 48.71 48.79 49.28 47.7 47.8 48.2 54.95 55.23 55.59 54.7 54.7 54.8
09/02/2019 06:15:22 48.62 48.66 49.28 47.7 47.8 48.2 55.29 55.28 55.59 54.8 54.7 54.8
09/02/2019 06:15:23 48.82 48.81 49.28 47.7 47.8 48.2 54.84 55.33 55.59 54.8 54.7 54.8
09/02/2019 06:15:24 49.34 49.2 49.28 47.7 47.8 48.2 55.55 55.39 55.59 54.8 54.7 54.8
09/02/2019 06:15:25 48.95 49.16 49.28 47.7 47.8 48.2 55.27 55.39 55.59 54.8 54.7 54.8
09/02/2019 06:15:26 48.97 49.11 49.28 47.7 47.8 48.2 55.42 55.45 55.59 54.8 54.7 54.8
09/02/2019 06:15:27 49.05 49.18 49.28 47.7 47.8 48.2 55.46 55.51 55.59 54.8 54.7 54.8
09/02/2019 06:15:28 49.16 49.19 49.28 47.8 47.8 48.2 55.18 55.46 55.59 54.8 54.7 54.8
09/02/2019 06:15:29 49.18 49.31 49.31 47.8 47.8 48.2 55.38 55.54 55.59 54.8 54.7 54.8
09/02/2019 06:15:30 48.98 49.1 49.31 47.8 47.8 48.2 55.45 55.52 55.59 54.8 54.7 54.8
09/02/2019 06:15:31 49.1 49.15 49.31 47.8 47.8 48.2 55.17 55.44 55.59 54.8 54.7 54.8
09/02/2019 06:15:32 49.07 49.18 49.31 47.8 47.8 48.2 55.16 55.43 55.59 54.8 54.7 54.8
09/02/2019 06:15:33 49.25 49.33 49.33 47.8 47.8 48.2 55.25 55.37 55.59 54.8 54.7 54.8
09/02/2019 06:15:34 49.02 49.27 49.33 47.8 47.8 48.2 55.22 55.38 55.59 54.8 54.7 54.8
09/02/2019 06:15:35 49.38 49.33 49.33 47.8 47.8 48.2 56.01 55.85 55.85 54.8 54.7 54.8
09/02/2019 06:15:36 48.77 49.27 49.33 47.8 47.8 48.2 55.37 55.76 55.85 54.8 54.7 54.8
09/02/2019 06:15:37 48.39 48.96 49.33 47.8 47.8 48.2 54.62 55.55 55.85 54.8 54.7 54.8
09/02/2019 06:15:38 48.26 48.71 49.33 47.8 47.8 48.2 55.54 55.43 55.85 54.8 54.7 54.8
09/02/2019 06:15:39 48.66 48.66 49.33 47.8 47.8 48.2 55.42 55.52 55.85 54.8 54.7 54.8
09/02/2019 06:15:40 48.33 48.6 49.33 47.8 47.8 48.2 55.12 55.43 55.85 54.8 54.7 54.8
09/02/2019 06:15:41 48.59 48.62 49.33 47.8 47.8 48.2 55.13 55.44 55.85 54.8 54.7 54.8
09/02/2019 06:15:42 48.57 48.64 49.33 47.8 47.8 48.2 54.99 55.22 55.85 54.8 54.7 54.8
09/02/2019 06:15:43 48.64 48.71 49.33 47.8 47.8 48.2 55.07 55.09 55.85 54.8 54.7 54.8
09/02/2019 06:15:44 48.39 48.65 49.33 47.8 47.8 48.2 54.98 55.2 55.85 54.8 54.7 54.8
09/02/2019 06:15:45 48.17 48.46 49.33 47.8 47.8 48.2 55.13 55.22 55.85 54.8 54.7 54.8
09/02/2019 06:15:46 48.48 48.51 49.33 47.8 47.8 48.2 54.79 55.09 55.85 54.8 54.7 54.8
09/02/2019 06:15:47 48.62 48.65 49.33 47.9 47.8 48.2 55.1 55.09 55.85 54.8 54.7 54.8
09/02/2019 06:15:48 48.68 48.65 49.33 47.9 47.8 48.2 55.3 55.22 55.85 54.8 54.7 54.8
09/02/2019 06:15:49 48.79 48.81 49.33 47.9 47.8 48.2 55.43 55.41 55.85 54.8 54.7 54.8
09/02/2019 06:15:50 47.54 48.77 49.33 47.9 47.8 48.2 54.9 55.41 55.85 54.8 54.7 54.8
09/02/2019 06:15:51 47.35 48.08 49.33 47.9 47.8 48.2 54.74 55.08 55.85 54.8 54.7 54.8
09/02/2019 06:15:52 47.67 47.76 49.33 47.9 47.8 48.2 54.84 54.96 55.85 54.8 54.7 54.8
09/02/2019 06:15:53 47.51 47.75 49.33 47.9 47.8 48.2 54.96 55.13 55.85 54.8 54.7 54.8
09/02/2019 06:15:54 47.77 47.75 49.33 47.9 47.8 48.2 54.74 55.06 55.85 54.8 54.7 54.8
09/02/2019 06:15:55 47.86 47.86 49.33 47.9 47.8 48.2 55.03 55.1 55.85 54.8 54.7 54.8
09/02/2019 06:15:56 48.39 48.24 49.33 47.9 47.8 48.2 55.48 55.28 55.85 54.8 54.7 54.8
09/02/2019 06:15:57 48.15 48.32 49.33 47.9 47.8 48.2 55.22 55.38 55.85 54.8 54.7 54.8
09/02/2019 06:15:58 48.17 48.28 49.33 47.9 47.8 48.2 54.79 55.26 55.85 54.8 54.7 54.8
09/02/2019 06:15:59 48.22 48.35 49.33 47.9 47.8 48.2 54.97 55.15 55.85 54.8 54.7 54.8
09/02/2019 06:16:00 47.91 48.19 49.33 47.9 47.8 48.2 55.07 55.17 55.85 54.8 54.7 54.8
09/02/2019 06:16:01 48.5 48.43 49.33 47.9 47.8 48.2 55.14 55.25 55.85 54.8 54.7 54.8
09/02/2019 06:16:02 48.08 48.3 49.33 47.9 47.8 48.2 54.36 55.12 55.85 54.8 54.7 54.8
09/02/2019 06:16:03 48.09 48.29 49.33 47.9 47.8 48.2 55.36 55.18 55.85 54.8 54.7 54.8
09/02/2019 06:16:04 48.24 48.22 49.33 47.9 47.8 48.2 55.16 55.3 55.85 54.8 54.7 54.8
09/02/2019 06:16:05 48.28 48.34 49.27 47.9 47.8 48.2 55.12 55.3 55.76 54.8 54.7 54.8
09/02/2019 06:16:06 48.2 48.48 48.96 47.9 47.8 48.2 54.94 55.15 55.55 54.8 54.7 54.8
09/02/2019 06:16:07 47.64 48.17 48.81 47.9 47.8 48.2 55.12 55.18 55.52 54.8 54.7 54.8
09/02/2019 06:16:08 46.98 47.82 48.81 47.9 47.8 48.2 54.8 55.09 55.52 54.8 54.7 54.8
09/02/2019 06:16:09 47.62 47.55 48.81 47.9 47.8 48.2 55.1 55.21 55.44 54.8 54.7 54.8
09/02/2019 06:16:10 47.54 47.6 48.81 47.9 47.8 48.2 54.79 55.05 55.44 54.9 54.7 54.8
09/02/2019 06:16:11 47.57 47.73 48.81 47.9 47.8 48.2 54.95 55.07 55.41 54.9 54.7 54.8
09/02/2019 06:16:12 47.07 47.62 48.81 47.9 47.8 48.2 55.07 55.12 55.41 54.9 54.7 54.8
09/02/2019 06:16:13 47.63 47.51 48.81 47.9 47.8 48.2 55.26 55.22 55.41 54.9 54.7 54.8
09/02/2019 06:16:14 47.16 47.54 48.81 47.9 47.8 48.2 55.25 55.44 55.44 54.9 54.7 54.8
09/02/2019 06:16:15 47.46 47.46 48.81 47.9 47.8 48.2 54.99 55.27 55.44 54.9 54.7 54.8
09/02/2019 06:16:16 47.5 47.58 48.81 47.9 47.8 48.2 54.94 55.2 55.44 54.9 54.7 54.8
09/02/2019 06:16:17 47.52 47.56 48.81 47.9 47.8 48.2 54.91 55.07 55.44 54.9 54.7 54.8
09/02/2019 06:16:18 47.31 47.55 48.81 47.9 47.8 48.2 54.86 55.06 55.44 54.9 54.7 54.8
09/02/2019 06:16:19 47.72 47.66 48.77 47.9 47.8 48.2 55.4 55.25 55.44 54.9 54.7 54.8
09/02/2019 06:16:20 47.65 47.78 48.48 47.9 47.8 48.2 54.9 55.23 55.44 54.9 54.7 54.8
09/02/2019 06:16:21 47.67 47.71 48.48 47.9 47.8 48.2 54.95 55.08 55.44 54.9 54.7 54.8
09/02/2019 06:16:22 48.17 48.01 48.48 47.9 47.8 48.2 55.24 55.2 55.44 54.9 54.7 54.8
09/02/2019 06:16:23 48.37 48.31 48.48 47.9 47.8 48.2 55.35 55.5 55.5 54.9 54.7 54.8
09/02/2019 06:16:24 48.18 48.27 48.48 47.9 47.8 48.2 55.64 55.53 55.53 54.9 54.7 54.8
09/02/2019 06:16:25 48.39 48.35 48.48 47.9 47.8 48.2 55.25 55.52 55.53 54.9 54.7 54.8
09/02/2019 06:16:26 48.19 48.32 48.48 47.9 47.8 48.2 55.29 55.37 55.53 54.9 54.7 54.8
09/02/2019 06:16:27 48.32 48.39 48.48 47.9 47.8 48.2 54.89 55.33 55.53 54.9 54.7 54.8
09/02/2019 06:16:28 47.84 48.34 48.48 47.9 47.8 48.2 54.84 55.17 55.53 54.9 54.7 54.8
09/02/2019 06:16:29 47.7 48.03 48.48 47.9 47.8 48.2 54.92 54.99 55.53 54.9 54.7 54.8
09/02/2019 06:16:30 47.36 47.87 48.48 47.9 47.8 48.2 55.24 55.18 55.53 54.9 54.7 54.8
09/02/2019 06:16:31 47.59 47.72 48.48 47.9 47.8 48.2 54.89 55.22 55.53 54.9 54.7 54.8
09/02/2019 06:16:32 47.64 47.68 48.48 47.9 47.8 48.2 54.92 55.12 55.53 54.9 54.7 54.8
09/02/2019 06:16:33 47.46 47.6 48.48 47.9 47.8 48.2 54.99 55.05 55.53 54.9 54.7 54.7
09/02/2019 06:16:34 47.86 47.85 48.48 47.9 47.8 48.2 54.94 55.12 55.53 54.9 54.7 54.7
09/02/2019 06:16:35 47.58 47.74 48.48 47.9 47.8 48.2 54.66 54.95 55.53 54.9 54.8 54.7
09/02/2019 06:16:36 47.44 47.71 48.39 47.9 47.8 48.2 54.72 54.96 55.53 54.9 54.7 54.7
09/02/2019 06:16:37 47.48 47.61 48.39 47.9 47.8 48.2 54.67 54.76 55.53 54.9 54.8 54.7
09/02/2019 06:16:38 47.62 47.71 48.39 47.9 47.8 48.2 54.91 54.88 55.53 54.9 54.8 54.7
09/02/2019 06:16:39 47.3 47.61 48.39 47.9 47.8 48.2 54.71 54.95 55.53 54.9 54.8 54.7
09/02/2019 06:16:40 47.56 47.63 48.39 48 47.8 48.2 54.53 54.88 55.53 54.9 54.8 54.7
09/02/2019 06:16:41 47.69 47.66 48.39 48 47.8 48.2 54.54 54.69 55.53 54.9 54.8 54.7
09/02/2019 06:16:42 47.75 47.79 48.39 48 47.8 48.2 54.83 54.76 55.53 54.9 54.8 54.7
09/02/2019 06:16:43 48.01 47.96 48.39 48 47.8 48.2 55.35 55.12 55.53 54.9 54.8 54.7
09/02/2019 06:16:44 48.25 48.27 48.39 48 47.8 48.2 55.05 55.23 55.53 54.9 54.8 54.7
09/02/2019 06:16:45 48.23 48.21 48.39 48 47.8 48.2 55.24 55.2 55.53 54.9 54.8 54.7
09/02/2019 06:16:46 48.57 48.56 48.56 48 47.8 48.2 55.62 55.53 55.53 54.9 54.8 54.7
09/02/2019 06:16:47 48.17 48.48 48.56 48 47.8 48.2 55 55.46 55.53 54.9 54.8 54.7
09/02/2019 06:16:48 47.78 48.3 48.56 48 47.8 48.2 54.7 55.18 55.53 54.9 54.8 54.7
09/02/2019 06:16:49 48.26 48.21 48.56 48 47.8 48.2 54.77 55.03 55.53 54.9 54.8 54.7
09/02/2019 06:16:50 48.31 48.26 48.56 48 47.8 48.2 54.8 54.91 55.53 54.9 54.8 54.7
09/02/2019 06:16:51 48.02 48.34 48.56 48 47.8 48.2 55.14 55.14 55.53 54.9 54.8 54.7
09/02/2019 06:16:52 47.83 48.16 48.56 48 47.8 48.2 55.1 55.16 55.53 54.9 54.8 54.7
09/02/2019 06:16:53 47.75 48.07 48.56 48 47.8 48.2 54.95 55.16 55.53 54.9 54.8 54.7
09/02/2019 06:16:54 47.59 47.79 48.56 48 47.8 48.2 54.93 55.07 55.53 54.9 54.8 54.7
09/02/2019 06:16:55 47.74 47.88 48.56 48 47.8 48.2 54.91 55.13 55.53 54.9 54.8 54.7
09/02/2019 06:16:56 47.45 47.76 48.56 48 47.8 48.2 55.22 55.17 55.53 54.9 54.8 54.7
09/02/2019 06:16:57 47.96 47.83 48.56 48 47.8 48.2 55.09 55.26 55.53 54.9 54.8 54.7
09/02/2019 06:16:58 47.78 47.87 48.56 48 47.8 48.2 54.83 55.13 55.53 54.9 54.8 54.7
09/02/2019 06:16:59 47.36 47.87 48.56 48 47.8 48.2 54.92 55.1 55.53 54.9 54.8 54.7
09/02/2019 06:17:00 47.52 47.64 48.56 48 47.8 48.2 54.75 54.95 55.53 54.9 54.8 54.7
09/02/2019 06:17:01 47.24 47.67 48.56 48 47.8 48.2 54.37 54.95 55.53 54.9 54.8 54.7
09/02/2019 06:17:02 47.86 47.74 48.56 48 47.8 48.2 54.61 54.69 55.53 54.9 54.8 54.7
09/02/2019 06:17:03 47.64 47.81 48.56 48 47.8 48.2 54.96 54.87 55.53 54.9 54.8 54.7
09/02/2019 06:17:04 47.76 47.78 48.56 48 47.8 48.2 54.61 54.82 55.53 54.9 54.8 54.7
09/02/2019 06:17:05 47.17 47.76 48.56 48 47.8 48.2 54.92 54.9 55.53 54.9 54.8 54.7
09/02/2019 06:17:06 47.24 47.47 48.56 48 47.8 48.2 54.26 54.87 55.53 54.9 54.8 54.7
09/02/2019 06:17:07 48.01 47.8 48.56 48 47.8 48.2 55.13 55.04 55.53 54.9 54.8 54.7
09/02/2019 06:17:08 47.65 47.88 48.56 48 47.8 48.2 55.09 55.18 55.53 54.9 54.8 54.7
09/02/2019 06:17:09 47.94 47.93 48.56 48 47.8 48.2 55.07 55.19 55.53 54.9 54.8 54.7
09/02/2019 06:17:10 48.33 48.21 48.56 48 47.8 48.2 55.12 55.19 55.53 54.9 54.8 54.7
09/02/2019 06:17:11 48.39 48.36 48.56 48 47.8 48.2 55.08 55.17 55.53 54.9 54.8 54.7
09/02/2019 06:17:12 48 48.33 48.56 48 47.9 48.2 54.82 55.11 55.53 54.9 54.8 54.7
09/02/2019 06:17:13 48.17 48.24 48.56 48 47.9 48.2 54.81 54.97 55.53 54.9 54.8 54.7
09/02/2019 06:17:14 48.08 48.2 48.56 48 47.9 48.2 54.53 54.89 55.53 54.9 54.8 54.7
09/02/2019 06:17:15 48.17 48.22 48.56 48 47.9 48.2 54.6 54.79 55.53 54.9 54.8 54.7
09/02/2019 06:17:16 47.91 48.17 48.48 48 47.9 48.2 55.24 55.09 55.46 54.9 54.8 54.7
09/02/2019 06:17:17 48.59 48.43 48.43 48 47.9 48.2 55.35 55.31 55.31 54.9 54.8 54.7
09/02/2019 06:17:18 48.43 48.44 48.44 48 47.9 48.2 55.15 55.31 55.31 54.9 54.8 54.7
09/02/2019 06:17:19 48.03 48.42 48.44 48 47.9 48.2 54.8 55.26 55.31 54.9 54.8 54.7
09/02/2019 06:17:20 48.17 48.33 48.44 48 47.9 48.2 55.18 55.21 55.31 54.9 54.8 54.7
09/02/2019 06:17:21 47.65 48.1 48.44 48 47.9 48.2 54.45 55.04 55.31 54.9 54.8 54.7
09/02/2019 06:17:22 47.29 47.87 48.44 48 47.9 48.2 55.27 55.16 55.31 54.9 54.8 54.7
09/02/2019 06:17:23 47.64 47.67 48.44 48 47.9 48.2 54.7 55.11 55.31 54.9 54.8 54.7
09/02/2019 06:17:24 47.47 47.73 48.44 48 47.9 48.2 54.85 54.97 55.31 54.9 54.8 54.7
09/02/2019 06:17:25 47.17 47.53 48.44 48 47.9 48.2 54.78 54.92 55.31 54.9 54.8 54.7
09/02/2019 06:17:26 47.19 47.49 48.44 48 47.9 48.2 54.68 54.93 55.31 54.9 54.8 54.7
09/02/2019 06:17:27 47.69 47.56 48.44 48 47.9 48.2 55.05 55.03 55.31 54.9 54.8 54.7
09/02/2019 06:17:28 47.24 47.53 48.44 48 47.9 48.2 54.6 54.97 55.31 54.9 54.8 54.7
09/02/2019 06:17:29 47.52 47.56 48.44 48 47.9 48.2 54.14 54.77 55.31 54.9 54.8 54.7
09/02/2019 06:17:30 47.27 47.49 48.44 48 47.9 48.2 54.78 54.75 55.31 54.9 54.8 54.7
09/02/2019 06:17:31 46.86 47.39 48.44 48 47.9 48.2 54.12 54.63 55.31 54.9 54.8 54.7
09/02/2019 06:17:32 46.68 47.03 48.44 48 47.9 48.2 54.2 54.41 55.31 54.9 54.8 54.7
09/02/2019 06:17:33 46.55 46.8 48.44 48 47.9 48.2 54.47 54.47 55.31 54.9 54.8 54.7
09/02/2019 06:17:34 46.92 46.93 48.44 48 47.9 48.2 54.55 54.74 55.31 54.9 54.8 54.7
09/02/2019 06:17:35 46.56 46.86 48.44 48 47.9 48.2 54.25 54.52 55.31 54.9 54.8 54.7
09/02/2019 06:17:36 46.65 46.99 48.44 48 47.9 48.2 54.76 54.58 55.31 54.9 54.8 54.7
09/02/2019 06:17:37 46.41 46.66 48.44 48 47.9 48.2 54.37 54.72 55.31 54.9 54.8 54.7
09/02/2019 06:17:38 47.18 46.96 48.44 48 47.9 48.2 54.52 54.59 55.31 54.9 54.8 54.7
09/02/2019 06:17:39 47.36 47.34 48.44 48 47.9 48.2 54.14 54.6 55.31 54.9 54.8 54.7
09/02/2019 06:17:40 47.15 47.35 48.44 48 47.9 48.2 54.41 54.51 55.31 54.9 54.8 54.7
09/02/2019 06:17:41 47.71 47.56 48.44 48 47.9 48.2 54.3 54.45 55.31 54.9 54.8 54.7
09/02/2019 06:17:42 47.45 47.62 48.44 48 47.9 48.2 54.51 54.58 55.31 54.9 54.8 54.7
09/02/2019 06:17:43 47.36 47.61 48.44 48 47.9 48.2 54.11 54.48 55.31 54.9 54.8 54.7
09/02/2019 06:17:44 47.57 47.64 48.44 48 47.9 48.2 54.46 54.5 55.31 54.9 54.8 54.7
09/02/2019 06:17:45 47.41 47.6 48.44 48 47.9 48.2 54.65 54.58 55.31 54.9 54.8 54.7
09/02/2019 06:17:46 47.31 47.47 48.44 48 47.9 48.2 54.53 54.71 55.31 54.9 54.8 54.7
09/02/2019 06:17:47 47.61 47.57 48.44 48 47.9 48.2 54.89 54.83 55.31 54.9 54.8 54.7
09/02/2019 06:17:48 47.09 47.62 48.42 48 47.9 48.2 54.46 54.91 55.26 54.9 54.8 54.7
09/02/2019 06:17:49 47.07 47.36 48.33 48 47.9 48.2 54.97 54.85 55.21 54.9 54.8 54.7
09/02/2019 06:17:50 47.35 47.53 48.1 48 47.9 48.2 54.6 54.98 55.16 54.9 54.8 54.7
09/02/2019 06:17:51 46.5 47.17 47.87 48 47.9 48.2 54.22 54.78 55.16 54.9 54.8 54.7
09/02/2019 06:17:52 46.54 46.93 47.73 48 47.9 48.2 54.4 54.58 55.11 54.9 54.8 54.7
09/02/2019 06:17:53 46.68 46.77 47.73 48 47.9 48.2 54.35 54.46 55.03 54.9 54.8 54.7
09/02/2019 06:17:54 46.9 46.9 47.64 48 47.9 48.2 54.02 54.41 55.03 54.9 54.8 54.7
09/02/2019 06:17:55 46.4 46.87 47.64 48 47.9 48.2 53.49 54.2 55.03 54.9 54.8 54.7
09/02/2019 06:17:56 46.38 46.63 47.64 48 47.9 48.2 54.2 54.16 55.03 54.9 54.8 54.7
09/02/2019 06:17:57 46.68 46.64 47.64 48 47.9 48.2 54.36 54.27 54.98 54.9 54.8 54.7
09/02/2019 06:17:58 46.11 46.53 47.64 48 47.9 48.2 53.91 54.26 54.98 54.9 54.8 54.7
09/02/2019 06:17:59 46.65 46.63 47.64 48 47.9 48.2 53.91 54.13 54.98 54.9 54.8 54.7
09/02/2019 06:18:00 46.39 46.59 47.64 48 47.9 48.2 54.21 54.24 54.98 54.9 54.8 54.7
09/02/2019 06:18:01 46.5 46.63 47.64 48 47.9 48.2 54.15 54.35 54.98 54.9 54.8 54.7
09/02/2019 06:18:02 46.59 46.69 47.64 48 47.9 48.2 54.82 54.63 54.98 54.9 54.8 54.7
09/02/2019 06:18:03 46.97 46.96 47.64 48 47.9 48.2 54.48 54.76 54.98 54.9 54.8 54.7
09/02/2019 06:18:04 46.89 47.02 47.64 48 47.9 48.2 54.13 54.47 54.98 54.9 54.8 54.7
09/02/2019 06:18:05 46.35 46.9 47.64 48 47.9 48.2 54.1 54.27 54.98 54.9 54.8 54.7
09/02/2019 06:18:06 46.54 46.67 47.64 48 47.9 48.2 54.11 54.29 54.98 54.9 54.8 54.7
09/02/2019 06:18:07 46.56 46.66 47.64 48 47.9 48.2 54.17 54.27 54.98 54.9 54.8 54.7
09/02/2019 06:18:08 46.75 46.84 47.64 48 47.9 48.2 54.33 54.42 54.98 54.9 54.8 54.7
09/02/2019 06:18:09 46.88 46.91 47.64 48 47.9 48.2 54.04 54.32 54.98 54.9 54.8 54.7
09/02/2019 06:18:10 47.08 47.01 47.64 48 47.9 48.2 54.19 54.24 54.98 54.9 54.8 54.7
09/02/2019 06:18:11 47.37 47.29 47.64 48 47.9 48.2 54.74 54.58 54.98 54.9 54.8 54.7
09/02/2019 06:18:12 47.53 47.48 47.64 48 47.9 48.2 54.72 54.82 54.98 54.9 54.8 54.7
09/02/2019 06:18:13 47.39 47.49 47.64 48 47.9 48.2 54.59 54.75 54.98 54.9 54.8 54.7
09/02/2019 06:18:14 47.62 47.57 47.62 48 47.9 48.2 54.41 54.59 54.98 54.9 54.8 54.7
09/02/2019 06:18:15 47.02 47.56 47.62 48 47.9 48.2 54.49 54.65 54.98 54.9 54.8 54.7
09/02/2019 06:18:16 47.3 47.37 47.62 48 47.9 48.2 54.11 54.52 54.98 54.9 54.8 54.7
09/02/2019 06:18:17 47.58 47.48 47.62 48 47.9 48.2 54.45 54.49 54.98 54.9 54.8 54.7
09/02/2019 06:18:18 47.63 47.7 47.7 48 47.9 48.2 54.64 54.67 54.98 54.9 54.8 54.7
09/02/2019 06:18:19 47.63 47.68 47.7 48 47.9 48.2 54.35 54.55 54.98 54.9 54.8 54.7
09/02/2019 06:18:20 47.1 47.65 47.7 48 47.9 48.2 54.52 54.59 54.82 54.9 54.8 54.7
09/02/2019 06:18:21 46.23 47.27 47.7 48 47.9 48.2 53.76 54.48 54.82 54.9 54.8 54.7
09/02/2019 06:18:22 46.57 46.74 47.7 48 47.9 48.2 54.07 54.14 54.82 54.9 54.8 54.7
09/02/2019 06:18:23 46.43 46.58 47.7 48 47.9 48.2 54.26 54.31 54.82 54.9 54.8 54.7
09/02/2019 06:18:24 46.07 46.57 47.7 48 47.9 48.2 54.7 54.53 54.82 54.9 54.8 54.7
09/02/2019 06:18:25 46.6 46.53 47.7 48 47.9 48.2 54.31 54.47 54.82 54.9 54.8 54.7
09/02/2019 06:18:26 46.1 46.61 47.7 48 47.9 48.2 53.93 54.44 54.82 54.9 54.8 54.7
09/02/2019 06:18:27 46.82 46.61 47.7 48 47.9 48.2 54.5 54.43 54.82 54.8 54.8 54.7
09/02/2019 06:18:28 46.02 46.62 47.7 48 47.9 48.2 54.02 54.42 54.82 54.8 54.8 54.7
09/02/2019 06:18:29 46.63 46.55 47.7 47.9 47.9 48.2 54.11 54.38 54.82 54.8 54.8 54.7
09/02/2019 06:18:30 46.56 46.67 47.7 47.9 47.9 48.2 54.33 54.36 54.82 54.8 54.8 54.7
09/02/2019 06:18:31 46.77 46.82 47.7 47.9 47.9 48.2 54.73 54.65 54.82 54.8 54.8 54.7
09/02/2019 06:18:32 46.24 46.57 47.7 47.9 47.9 48.2 53.95 54.51 54.82 54.8 54.8 54.7
09/02/2019 06:18:33 46.48 46.63 47.7 47.9 47.9 48.2 54.1 54.34 54.82 54.8 54.8 54.7
09/02/2019 06:18:34 46.52 46.61 47.7 47.9 47.9 48.2 54.09 54.25 54.82 54.8 54.8 54.7
09/02/2019 06:18:35 46.65 46.61 47.7 47.9 47.9 48.2 54.2 54.19 54.82 54.8 54.8 54.7
09/02/2019 06:18:36 46.31 46.58 47.7 47.9 47.9 48.2 54.24 54.39 54.82 54.8 54.8 54.7
09/02/2019 06:18:37 47.29 46.95 47.7 47.9 47.9 48.2 54.45 54.36 54.82 54.8 54.8 54.7
09/02/2019 06:18:38 47.54 47.47 47.7 47.9 47.9 48.2 54.39 54.48 54.82 54.8 54.8 54.7
09/02/2019 06:18:39 47.75 47.64 47.7 47.9 47.9 48.2 54.38 54.45 54.82 54.8 54.8 54.7
09/02/2019 06:18:40 47.46 47.65 47.7 47.9 47.9 48.2 54.44 54.57 54.82 54.8 54.8 54.7
09/02/2019 06:18:41 47.84 47.81 47.81 47.9 47.9 48.2 54.48 54.67 54.82 54.8 54.8 54.7
09/02/2019 06:18:42 47.69 47.91 47.91 47.9 47.9 48.2 54.44 54.65 54.75 54.8 54.8 54.7
09/02/2019 06:18:43 47.54 47.74 47.91 47.9 47.9 48.2 54.68 54.61 54.67 54.8 54.8 54.7
09/02/2019 06:18:44 46.78 47.6 47.91 47.9 47.9 48.2 54.04 54.63 54.67 54.8 54.8 54.7
09/02/2019 06:18:45 47.31 47.37 47.91 47.9 47.9 48.2 53.91 54.29 54.67 54.8 54.8 54.7
09/02/2019 06:18:46 46.94 47.39 47.91 47.9 47.9 48.2 54.35 54.28 54.67 54.8 54.8 54.7
09/02/2019 06:18:47 46.55 47.05 47.91 47.9 47.9 48.2 54.26 54.41 54.67 54.8 54.8 54.7
09/02/2019 06:18:48 46.82 46.9 47.91 47.9 47.9 48.2 54.21 54.31 54.67 54.8 54.8 54.7
09/02/2019 06:18:49 46.62 46.9 47.91 47.9 47.9 48.2 54.04 54.32 54.67 54.8 54.8 54.7
09/02/2019 06:18:50 46.52 46.75 47.91 47.9 47.9 48.2 54.06 54.32 54.67 54.8 54.8 54.7
09/02/2019 06:18:51 46.03 46.72 47.91 47.8 47.9 48.2 54.28 54.35 54.67 54.8 54.8 54.7
09/02/2019 06:18:52 46.53 46.66 47.91 47.8 47.9 48.2 54.13 54.24 54.67 54.8 54.8 54.7
09/02/2019 06:18:53 46.41 46.52 47.91 47.8 47.9 48.2 53.97 54.19 54.67 54.8 54.8 54.7
09/02/2019 06:18:54 46.68 46.65 47.91 47.8 47.9 48.2 54.73 54.5 54.67 54.8 54.8 54.7
09/02/2019 06:18:55 46.77 46.84 47.91 47.8 47.9 48.2 54.2 54.64 54.67 54.8 54.8 54.7
09/02/2019 06:18:56 46.76 46.82 47.91 47.8 47.9 48.2 54.44 54.4 54.67 54.8 54.8 54.7
09/02/2019 06:18:57 46.53 46.69 47.91 47.8 47.9 48.2 54.91 54.79 54.79 54.8 54.8 54.7
09/02/2019 06:18:58 46.29 46.66 47.91 47.8 47.8 48.2 53.93 54.75 54.79 54.8 54.8 54.7
09/02/2019 06:18:59 46.13 46.44 47.91 47.8 47.8 48.2 53.89 54.23 54.79 54.8 54.8 54.7
09/02/2019 06:19:00 46.83 46.62 47.91 47.8 47.8 48.2 54.14 54.41 54.79 54.8 54.8 54.7
09/02/2019 06:19:01 46.89 46.89 47.91 47.8 47.8 48.2 54.14 54.31 54.79 54.8 54.8 54.7
09/02/2019 06:19:02 47.51 47.34 47.91 47.8 47.8 48.2 53.76 54.11 54.79 54.8 54.8 54.7
09/02/2019 06:19:03 47.23 47.31 47.91 47.8 47.8 48.2 53.84 53.98 54.79 54.8 54.8 54.7
09/02/2019 06:19:04 47.16 47.27 47.91 47.8 47.8 48.2 53.77 53.92 54.79 54.8 54.8 54.7
09/02/2019 06:19:05 47.38 47.46 47.91 47.8 47.8 48.2 54.37 54.24 54.79 54.8 54.8 54.7
09/02/2019 06:19:06 47.44 47.51 47.91 47.8 47.8 48.2 54.36 54.41 54.79 54.8 54.8 54.7
09/02/2019 06:19:07 47.46 47.47 47.91 47.8 47.8 48.2 54.34 54.43 54.79 54.8 54.8 54.7
09/02/2019 06:19:08 46.8 47.47 47.91 47.8 47.8 48.2 54.58 54.57 54.79 54.8 54.8 54.7
09/02/2019 06:19:09 46.65 47.05 47.91 47.8 47.8 48.2 54.3 54.58 54.79 54.8 54.8 54.7
09/02/2019 06:19:10 46.31 46.8 47.91 47.8 47.8 48.2 53.83 54.33 54.79 54.8 54.8 54.7
09/02/2019 06:19:11 46.71 46.75 47.91 47.8 47.8 48.2 54.51 54.36 54.79 54.8 54.8 54.7
09/02/2019 06:19:12 46.61 46.7 47.74 47.8 47.8 48.2 53.95 54.46 54.79 54.8 54.8 54.7
09/02/2019 06:19:13 46.24 46.68 47.6 47.7 47.8 48.2 54.29 54.36 54.79 54.7 54.8 54.7
09/02/2019 06:19:14 46.31 46.56 47.51 47.7 47.8 48.2 54.12 54.27 54.79 54.7 54.8 54.7
09/02/2019 06:19:15 46.29 46.51 47.51 47.7 47.8 48.2 53.74 54.18 54.79 54.7 54.8 54.7
09/02/2019 06:19:16 46.49 46.47 47.51 47.7 47.8 48.2 53.85 53.97 54.79 54.7 54.8 54.7
09/02/2019 06:19:17 46.5 46.63 47.51 47.7 47.8 48.2 54.06 54.18 54.79 54.7 54.8 54.7
09/02/2019 06:19:18 46.45 46.6 47.51 47.7 47.8 48.2 54.15 54.18 54.79 54.7 54.8 54.7
09/02/2019 06:19:19 46.48 46.78 47.51 47.7 47.8 48.2 54.37 54.41 54.79 54.7 54.8 54.7
09/02/2019 06:19:20 46.72 46.77 47.51 47.7 47.8 48.2 54.41 54.41 54.79 54.7 54.8 54.7
09/02/2019 06:19:21 46.25 46.62 47.51 47.7 47.8 48.2 54.03 54.4 54.79 54.7 54.8 54.7
09/02/2019 06:19:22 46.66 46.69 47.51 47.7 47.8 48.2 54.26 54.37 54.79 54.7 54.8 54.7
09/02/2019 06:19:23 46.81 46.78 47.51 47.7 47.8 48.2 54.21 54.34 54.79 54.7 54.8 54.7
09/02/2019 06:19:24 47.34 47.17 47.51 47.7 47.8 48.2 54.21 54.39 54.79 54.7 54.8 54.7
09/02/2019 06:19:25 47.33 47.32 47.51 47.7 47.8 48.2 54.61 54.65 54.79 54.7 54.8 54.7
09/02/2019 06:19:26 47 47.26 47.51 47.7 47.8 48.2 53.91 54.39 54.79 54.7 54.8 54.7
09/02/2019 06:19:27 47.35 47.31 47.51 47.7 47.8 48.2 54.09 54.28 54.75 54.7 54.8 54.7
09/02/2019 06:19:28 47.32 47.4 47.51 47.7 47.8 48.2 54.47 54.37 54.65 54.7 54.8 54.7
09/02/2019 06:19:29 47.63 47.61 47.61 47.7 47.8 48.2 54.28 54.59 54.65 54.7 54.8 54.7
09/02/2019 06:19:30 47.26 47.49 47.61 47.7 47.8 48.2 53.96 54.39 54.65 54.7 54.8 54.7
09/02/2019 06:19:31 47.16 47.42 47.61 47.7 47.8 48.2 54.39 54.37 54.65 54.7 54.8 54.7
09/02/2019 06:19:32 47.12 47.24 47.61 47.7 47.8 48.2 54.22 54.45 54.65 54.7 54.8 54.7
09/02/2019 06:19:33 47.28 47.32 47.61 47.7 47.8 48.2 54.53 54.49 54.65 54.7 54.8 54.7
09/02/2019 06:19:34 47.47 47.65 47.65 47.7 47.8 48.2 54.48 54.63 54.65 54.7 54.8 54.7
09/02/2019 06:19:35 46.11 47.31 47.65 47.7 47.8 48.2 54.06 54.51 54.65 54.7 54.8 54.7
09/02/2019 06:19:36 46.18 46.64 47.65 47.6 47.8 48.2 54.04 54.28 54.65 54.7 54.8 54.7
09/02/2019 06:19:37 46.57 46.64 47.65 47.6 47.8 48.1 54.11 54.32 54.65 54.7 54.8 54.7
09/02/2019 06:19:38 45.97 46.53 47.65 47.6 47.8 48.1 53.99 54.17 54.65 54.7 54.8 54.7
09/02/2019 06:19:39 46.39 46.47 47.65 47.6 47.8 48.1 53.92 54.26 54.65 54.7 54.8 54.7
09/02/2019 06:19:40 45.98 46.38 47.65 47.6 47.8 48.1 53.76 54.02 54.65 54.7 54.8 54.7
09/02/2019 06:19:41 45.82 46.06 47.65 47.6 47.8 48.1 53.54 53.81 54.65 54.7 54.8 54.7
09/02/2019 06:19:42 46.44 46.3 47.65 47.6 47.8 48.1 53.87 53.86 54.65 54.7 54.8 54.7
09/02/2019 06:19:43 46.64 46.59 47.65 47.6 47.8 48.1 53.81 53.94 54.65 54.7 54.8 54.7
09/02/2019 06:19:44 46.37 46.57 47.65 47.6 47.8 48.1 54.03 54.08 54.65 54.7 54.8 54.7
09/02/2019 06:19:45 46.49 46.67 47.65 47.6 47.8 48.1 54.15 54.19 54.65 54.7 54.8 54.7
09/02/2019 06:19:46 46.27 46.47 47.65 47.6 47.8 48.1 53.82 54.11 54.65 54.7 54.8 54.7
09/02/2019 06:19:47 46.48 46.64 47.65 47.6 47.8 48.1 53.58 53.91 54.65 54.7 54.8 54.7
09/02/2019 06:19:48 46.48 46.55 47.65 47.6 47.8 48.1 54.64 54.35 54.65 54.7 54.8 54.7
09/02/2019 06:19:49 46.53 46.61 47.65 47.6 47.8 48.1 54.47 54.62 54.65 54.7 54.8 54.7
09/02/2019 06:19:50 46.61 46.74 47.65 47.6 47.8 48.1 54.37 54.53 54.65 54.7 54.8 54.7
09/02/2019 06:19:51 46.36 46.67 47.65 47.6 47.8 48.1 54.44 54.56 54.65 54.7 54.8 54.7
09/02/2019 06:19:52 46.5 46.6 47.65 47.6 47.8 48.1 53.61 54.4 54.65 54.7 54.8 54.7
09/02/2019 06:19:53 47 46.88 47.65 47.6 47.8 48.1 54.12 54.08 54.65 54.7 54.8 54.7
09/02/2019 06:19:54 47.15 47.11 47.65 47.6 47.8 48.1 54.09 54.13 54.65 54.7 54.8 54.7
09/02/2019 06:19:55 47.62 47.57 47.65 47.6 47.8 48.1 54.46 54.38 54.63 54.7 54.8 54.7
09/02/2019 06:19:56 47.3 47.42 47.65 47.6 47.8 48.1 53.99 54.35 54.63 54.7 54.8 54.7
09/02/2019 06:19:57 47.33 47.5 47.65 47.6 47.8 48.1 54.54 54.48 54.63 54.7 54.8 54.7
09/02/2019 06:19:58 47.42 47.47 47.65 47.6 47.8 48.1 54.68 54.61 54.63 54.7 54.8 54.7
09/02/2019 06:19:59 47.49 47.55 47.65 47.6 47.8 48.1 53.91 54.6 54.63 54.7 54.8 54.7
09/02/2019 06:20:00 47.3 47.56 47.65 47.5 47.8 48.1 54.16 54.35 54.63 54.7 54.8 54.7
09/02/2019 06:20:01 47.7 47.64 47.65 47.5 47.8 48.1 54.27 54.36 54.63 54.7 54.8 54.7
09/02/2019 06:20:02 47.16 47.71 47.71 47.5 47.8 48.1 53.68 54.27 54.63 54.7 54.8 54.7
09/02/2019 06:20:03 47.6 47.52 47.71 47.5 47.8 48.1 54.01 54 54.63 54.7 54.8 54.7
09/02/2019 06:20:04 47.1 47.6 47.71 47.5 47.8 48.1 54.17 54.32 54.62 54.7 54.8 54.7
09/02/2019 06:20:05 46.21 47.18 47.71 47.5 47.8 48.1 53.9 54.27 54.62 54.6 54.7 54.7
09/02/2019 06:20:06 46.33 46.67 47.71 47.5 47.8 48.1 53.74 53.99 54.62 54.6 54.7 54.7
09/02/2019 06:20:07 46.62 46.71 47.71 47.5 47.8 48.1 54.2 54.12 54.62 54.6 54.7 54.7
09/02/2019 06:20:08 46.57 46.74 47.71 47.5 47.8 48.1 53.65 54.13 54.62 54.6 54.7 54.7
09/02/2019 06:20:09 46.45 46.68 47.71 47.5 47.8 48.1 54.1 54.13 54.62 54.6 54.7 54.7
09/02/2019 06:20:10 46.14 46.44 47.71 47.5 47.8 48.1 54.53 54.53 54.62 54.6 54.7 54.7
09/02/2019 06:20:11 46.73 46.71 47.71 47.5 47.8 48.1 54.73 54.71 54.71 54.6 54.7 54.7
09/02/2019 06:20:12 46.41 46.73 47.71 47.5 47.8 48.1 54.17 54.69 54.71 54.6 54.7 54.7
09/02/2019 06:20:13 46.36 46.68 47.71 47.5 47.8 48.1 54.33 54.4 54.71 54.6 54.7 54.7
09/02/2019 06:20:14 46.43 46.68 47.71 47.5 47.8 48.1 54.68 54.66 54.71 54.6 54.7 54.7
09/02/2019 06:20:15 46.28 46.44 47.71 47.4 47.8 48.1 54.55 54.95 54.95 54.6 54.7 54.7
09/02/2019 06:20:16 46.55 46.54 47.71 47.4 47.8 48.1 54.08 54.49 54.95 54.6 54.7 54.7
09/02/2019 06:20:17 46.51 46.58 47.71 47.4 47.8 48.1 54.58 54.56 54.95 54.6 54.7 54.7
09/02/2019 06:20:18 46.65 46.68 47.71 47.4 47.8 48.1 54.53 54.69 54.95 54.6 54.7 54.7
09/02/2019 06:20:19 46.24 46.72 47.71 47.4 47.8 48.1 53.87 54.66 54.95 54.6 54.7 54.7
09/02/2019 06:20:20 46.58 46.6 47.71 47.4 47.8 48.1 53.9 54.13 54.95 54.6 54.7 54.7
09/02/2019 06:20:21 46.18 46.61 47.71 47.4 47.8 48.1 54.02 54.19 54.95 54.6 54.7 54.7
09/02/2019 06:20:22 46.66 46.58 47.71 47.4 47.8 48.1 53.86 54.04 54.95 54.6 54.7 54.7
09/02/2019 06:20:23 46.73 46.85 47.71 47.4 47.8 48.1 54.01 54.09 54.95 54.6 54.7 54.7
09/02/2019 06:20:24 47.12 47.06 47.71 47.4 47.8 48.1 54.46 54.36 54.95 54.6 54.7 54.7
09/02/2019 06:20:25 47.16 47.26 47.71 47.4 47.8 48.1 54.06 54.24 54.95 54.6 54.7 54.7
09/02/2019 06:20:26 47.64 47.47 47.71 47.4 47.8 48.1 54.62 54.54 54.95 54.6 54.7 54.7
09/02/2019 06:20:27 46.79 47.43 47.71 47.4 47.8 48.1 54.17 54.54 54.95 54.6 54.7 54.7
09/02/2019 06:20:28 47.48 47.37 47.71 47.3 47.8 48.1 54.29 54.4 54.95 54.6 54.7 54.7
09/02/2019 06:20:29 47.55 47.54 47.71 47.3 47.8 48.1 54.1 54.39 54.95 54.6 54.7 54.7
09/02/2019 06:20:30 47.08 47.48 47.71 47.3 47.8 48.1 54.4 54.37 54.95 54.6 54.7 54.7
09/02/2019 06:20:31 47.65 47.55 47.71 47.3 47.8 48.1 54.38 54.5 54.95 54.6 54.7 54.7
09/02/2019 06:20:32 47.38 47.62 47.62 47.3 47.8 48.1 54.37 54.48 54.95 54.6 54.7 54.7
09/02/2019 06:20:33 47.16 47.43 47.62 47.3 47.8 48.1 54.21 54.36 54.95 54.6 54.7 54.7
09/02/2019 06:20:34 47.08 47.38 47.62 47.3 47.8 48.1 54.59 54.66 54.95 54.5 54.7 54.7
09/02/2019 06:20:35 45.89 47.07 47.62 47.3 47.8 48.1 53.53 54.37 54.95 54.5 54.7 54.7
09/02/2019 06:20:36 47.64 47.5 47.62 47.3 47.8 48.1 54.27 54.27 54.95 54.5 54.7 54.7
09/02/2019 06:20:37 46.05 47.45 47.62 47.3 47.8 48.1 54.08 54.27 54.95 54.5 54.7 54.7
09/02/2019 06:20:38 46.57 46.63 47.62 47.3 47.8 48.1 53.87 54.13 54.95 54.5 54.7 54.7
09/02/2019 06:20:39 46.83 46.85 47.62 47.3 47.8 48.1 54.35 54.34 54.95 54.5 54.7 54.7
09/02/2019 06:20:40 46.36 46.7 47.62 47.3 47.8 48.1 54.38 54.53 54.95 54.5 54.7 54.7
09/02/2019 06:20:41 46.34 46.63 47.62 47.2 47.8 48.1 54.35 54.41 54.95 54.5 54.7 54.7
09/02/2019 06:20:42 45.84 46.43 47.62 47.2 47.8 48.1 54.02 54.36 54.95 54.5 54.7 54.7
09/02/2019 06:20:43 46.62 46.47 47.62 47.2 47.8 48.1 53.99 54.23 54.95 54.5 54.7 54.7
09/02/2019 06:20:44 46.47 46.53 47.62 47.2 47.8 48.1 54.09 54.22 54.95 54.5 54.7 54.7
09/02/2019 06:20:45 46.65 46.72 47.62 47.2 47.8 48.1 53.85 54.13 54.69 54.5 54.7 54.7
09/02/2019 06:20:46 46.2 46.61 47.62 47.2 47.8 48.1 53.85 54.04 54.69 54.5 54.7 54.7
09/02/2019 06:20:47 46.13 46.33 47.62 47.2 47.8 48.1 53.6 53.94 54.69 54.5 54.7 54.7
09/02/2019 06:20:48 46.45 46.39 47.62 47.2 47.8 48.1 54.1 54.16 54.66 54.5 54.7 54.7
09/02/2019 06:20:49 46.6 46.6 47.62 47.2 47.8 48.1 53.98 54.14 54.66 54.5 54.7 54.7
09/02/2019 06:20:50 46.44 46.69 47.62 47.2 47.8 48.1 53.58 54.04 54.66 54.5 54.7 54.7
09/02/2019 06:20:51 45.83 46.46 47.62 47.2 47.8 48.1 53.91 54.08 54.66 54.5 54.7 54.7
09/02/2019 06:20:52 46.56 46.44 47.62 47.2 47.8 48.1 53.5 53.91 54.66 54.5 54.7 54.7
09/02/2019 06:20:53 47.16 46.97 47.62 47.2 47.8 48.1 54.12 54.15 54.66 54.5 54.7 54.7
09/02/2019 06:20:54 47.41 47.27 47.62 47.2 47.8 48.1 54 54.01 54.66 54.5 54.7 54.7
09/02/2019 06:20:55 47.56 47.52 47.62 47.2 47.8 48.1 54.06 54.15 54.66 54.5 54.7 54.7
09/02/2019 06:20:56 47.01 47.44 47.62 47.2 47.8 48.1 53.74 54.08 54.66 54.5 54.7 54.7
09/02/2019 06:20:57 47.25 47.34 47.62 47.2 47.8 48.1 54.21 54.18 54.66 54.5 54.7 54.7
09/02/2019 06:20:58 47.18 47.43 47.62 47.2 47.8 48.1 54.14 54.19 54.66 54.5 54.7 54.7
09/02/2019 06:20:59 47.21 47.24 47.62 47.2 47.8 48.1 53.83 54.26 54.66 54.5 54.7 54.7
09/02/2019 06:21:00 47.46 47.4 47.62 47.2 47.8 48.1 54.4 54.28 54.66 54.5 54.7 54.7
09/02/2019 06:21:01 47.09 47.39 47.62 47.1 47.8 48.1 53.88 54.32 54.66 54.4 54.7 54.7
09/02/2019 06:21:02 47.7 47.58 47.58 47.1 47.8 48.1 54.43 54.33 54.66 54.4 54.7 54.7
09/02/2019 06:21:03 47.32 47.56 47.58 47.1 47.8 48.1 54.16 54.32 54.66 54.4 54.7 54.7
09/02/2019 06:21:04 46.79 47.38 47.58 47.1 47.8 48.1 53.81 54.25 54.53 54.4 54.7 54.7
09/02/2019 06:21:05 46.23 47.02 47.58 47.1 47.8 48.1 53.89 54.1 54.53 54.4 54.7 54.7
09/02/2019 06:21:06 46.14 46.48 47.58 47.1 47.8 48.1 53.94 54.08 54.53 54.4 54.7 54.7
09/02/2019 06:21:07 46.25 46.48 47.58 47.1 47.8 48.1 53.95 54.12 54.53 54.4 54.7 54.7
09/02/2019 06:21:08 46.21 46.35 47.58 47.1 47.8 48.1 53.88 54.07 54.53 54.4 54.7 54.7
09/02/2019 06:21:09 46.06 46.25 47.58 47.1 47.8 48.1 53.94 54.17 54.53 54.4 54.7 54.7
09/02/2019 06:21:10 46.63 46.46 47.58 47.1 47.7 48.1 53.92 54.03 54.41 54.4 54.7 54.7
09/02/2019 06:21:11 46.11 46.41 47.58 47.1 47.7 48.1 53.61 53.98 54.36 54.4 54.7 54.7
09/02/2019 06:21:12 46.13 46.48 47.58 47.1 47.7 48.1 53.85 53.94 54.33 54.4 54.7 54.7
09/02/2019 06:21:13 46.68 46.54 47.58 47.1 47.7 48.1 54.56 54.32 54.33 54.4 54.7 54.7
09/02/2019 06:21:14 47.26 47.31 47.58 47.1 47.7 48.1 53.84 54.32 54.33 54.4 54.7 54.7
09/02/2019 06:21:15 47.33 47.33 47.58 47.1 47.7 48.1 54.12 54.23 54.33 54.4 54.7 54.7
09/02/2019 06:21:16 48.27 47.96 47.96 47.1 47.7 48.1 54.46 54.41 54.41 54.4 54.7 54.7
09/02/2019 06:21:17 48.21 48.25 48.25 47.1 47.7 48.1 54.44 54.5 54.5 54.4 54.7 54.7
09/02/2019 06:21:18 47.99 48.19 48.25 47.1 47.7 48.1 54.42 54.57 54.57 54.4 54.7 54.7
09/02/2019 06:21:19 47.68 48 48.25 47.1 47.7 48.1 54.09 54.46 54.57 54.4 54.7 54.7
09/02/2019 06:21:20 47.93 47.92 48.25 47.1 47.7 48.1 54.39 54.45 54.57 54.4 54.7 54.7
09/02/2019 06:21:21 48.05 48.13 48.25 47.1 47.7 48.1 54.52 54.58 54.58 54.4 54.7 54.7
09/02/2019 06:21:22 48.44 48.43 48.43 47.1 47.7 48.1 54.1 54.49 54.58 54.4 54.7 54.7
09/02/2019 06:21:23 48.51 48.49 48.49 47.1 47.7 48.1 54.59 54.65 54.65 54.4 54.7 54.7
09/02/2019 06:21:24 48.26 48.4 48.49 47.1 47.7 48.1 54.4 54.5 54.65 54.4 54.7 54.7
09/02/2019 06:21:25 48.48 48.51 48.51 47.1 47.7 48.1 54.16 54.49 54.65 54.4 54.7 54.7
09/02/2019 06:21:26 48.48 48.54 48.54 47.1 47.7 48.1 54.49 54.5 54.65 54.4 54.7 54.7
09/02/2019 06:21:27 48.32 48.49 48.54 47.1 47.7 48.1 54.26 54.47 54.65 54.4 54.7 54.7
09/02/2019 06:21:28 48.55 48.57 48.57 47.1 47.7 48.1 54.89 54.78 54.78 54.4 54.7 54.7
09/02/2019 06:21:29 48.67 48.7 48.7 47.1 47.7 48.1 54.59 54.76 54.78 54.4 54.7 54.7
09/02/2019 06:21:30 48.26 48.58 48.7 47.1 47.7 48.1 54.35 54.67 54.78 54.4 54.7 54.7
09/02/2019 06:21:31 48.18 48.4 48.7 47.1 47.7 48.1 54.68 54.71 54.78 54.4 54.7 54.7
09/02/2019 06:21:32 47.95 48.4 48.7 47.1 47.7 48.1 54.05 54.58 54.78 54.4 54.7 54.7
09/02/2019 06:21:33 47.56 48.07 48.7 47.1 47.7 48.1 54.63 54.52 54.78 54.4 54.7 54.7
09/02/2019 06:21:34 48.07 48.01 48.7 47.1 47.7 48.1 54.05 54.54 54.78 54.4 54.7 54.7
09/02/2019 06:21:35 47.56 47.99 48.7 47.1 47.7 48.1 54.07 54.39 54.78 54.3 54.7 54.7
09/02/2019 06:21:36 47.8 47.81 48.7 47.1 47.7 48.1 54.08 54.2 54.78 54.3 54.7 54.7
09/02/2019 06:21:37 48.03 47.96 48.7 47.1 47.7 48.1 54.3 54.36 54.78 54.3 54.7 54.7
09/02/2019 06:21:38 47.84 48.05 48.7 47.1 47.7 48.1 54.4 54.46 54.78 54.3 54.7 54.7
09/02/2019 06:21:39 47.71 48.02 48.7 47.1 47.7 48.1 54.19 54.46 54.78 54.3 54.7 54.7
09/02/2019 06:21:40 47.78 47.88 48.7 47.1 47.7 48.1 54.45 54.55 54.78 54.3 54.7 54.7
09/02/2019 06:21:41 47.93 47.89 48.7 47.1 47.7 48.1 54.1 54.4 54.78 54.3 54.7 54.7
09/02/2019 06:21:42 47.73 47.9 48.7 47.1 47.7 48.1 54.31 54.34 54.78 54.3 54.7 54.7
09/02/2019 06:21:43 47.71 47.85 48.7 47.1 47.7 48.1 54.3 54.47 54.78 54.3 54.7 54.7
09/02/2019 06:21:44 47.53 47.78 48.7 47.1 47.7 48.1 54.26 54.34 54.78 54.3 54.7 54.7
09/02/2019 06:21:45 48.23 48.11 48.7 47.1 47.7 48.1 54.59 54.52 54.78 54.3 54.7 54.7
09/02/2019 06:21:46 48.66 48.46 48.7 47.1 47.7 48.1 54.83 54.78 54.78 54.3 54.7 54.7
09/02/2019 06:21:47 48.18 48.53 48.7 47.1 47.7 48.1 53.91 54.63 54.78 54.3 54.7 54.7
09/02/2019 06:21:48 48.1 48.28 48.7 47.1 47.7 48.1 54.42 54.43 54.78 54.3 54.7 54.7
09/02/2019 06:21:49 48.47 48.46 48.7 47.1 47.7 48.1 54.39 54.71 54.78 54.3 54.7 54.7
09/02/2019 06:21:50 48.68 48.64 48.7 47.1 47.7 48.1 54.83 54.76 54.78 54.3 54.7 54.7
09/02/2019 06:21:51 48.32 48.53 48.7 47.1 47.7 48.1 54.25 54.65 54.78 54.3 54.7 54.7
09/02/2019 06:21:52 48.12 48.53 48.7 47.1 47.7 48.1 54.42 54.52 54.78 54.3 54.7 54.7
09/02/2019 06:21:53 47.82 48.2 48.7 47.1 47.7 48.1 54.84 54.83 54.83 54.3 54.7 54.7
09/02/2019 06:21:54 47.76 48 48.7 47.1 47.7 48.1 54.36 54.81 54.83 54.3 54.7 54.7
09/02/2019 06:21:55 48.4 48.32 48.7 47.1 47.7 48.1 54.11 54.5 54.83 54.3 54.7 54.7
09/02/2019 06:21:56 48.03 48.33 48.7 47.1 47.7 48.1 54.25 54.45 54.83 54.3 54.7 54.7
09/02/2019 06:21:57 47.37 48.06 48.7 47.1 47.7 48.1 54.1 54.31 54.83 54.3 54.7 54.7
09/02/2019 06:21:58 47.78 47.81 48.7 47.1 47.7 48.1 54.06 54.32 54.83 54.3 54.7 54.6
09/02/2019 06:21:59 47.73 47.84 48.64 47.1 47.7 48.1 54.34 54.35 54.83 54.3 54.7 54.6
09/02/2019 06:22:00 47.65 47.88 48.64 47.1 47.7 48.1 54.16 54.32 54.83 54.3 54.7 54.6
09/02/2019 06:22:01 47.69 47.75 48.64 47.1 47.7 48.1 54.01 54.3 54.83 54.3 54.7 54.6
09/02/2019 06:22:02 47.88 47.86 48.64 47.1 47.7 48.1 54.27 54.29 54.83 54.3 54.7 54.6
09/02/2019 06:22:03 47.66 47.95 48.64 47.1 47.7 48.1 53.92 54.31 54.83 54.3 54.7 54.6
09/02/2019 06:22:04 47.33 47.7 48.64 47.1 47.7 48.1 53.81 54.09 54.83 54.3 54.7 54.6
09/02/2019 06:22:05 47.91 47.89 48.64 47.1 47.7 48.1 54.11 54.23 54.83 54.3 54.7 54.6
09/02/2019 06:22:06 47.55 47.78 48.64 47.1 47.7 48.1 54.11 54.17 54.83 54.3 54.7 54.6
09/02/2019 06:22:07 47.96 47.86 48.64 47.1 47.7 48.1 54.05 54.27 54.83 54.3 54.7 54.6
09/02/2019 06:22:08 47.9 47.95 48.64 47.2 47.7 48.1 54.38 54.34 54.83 54.3 54.7 54.6
09/02/2019 06:22:09 47.66 47.89 48.64 47.1 47.7 48.1 54.24 54.34 54.83 54.3 54.7 54.6
09/02/2019 06:22:10 47.52 47.83 48.64 47.1 47.7 48.1 54.21 54.31 54.83 54.3 54.7 54.6
09/02/2019 06:22:11 48.23 48.12 48.64 47.1 47.7 48.1 54.98 54.81 54.83 54.3 54.7 54.6
09/02/2019 06:22:12 47.89 48.09 48.64 47.1 47.7 48.1 54.49 54.84 54.84 54.3 54.7 54.6
09/02/2019 06:22:13 48.65 48.5 48.64 47.1 47.7 48.1 54.51 54.72 54.84 54.3 54.7 54.6
09/02/2019 06:22:14 48.48 48.58 48.64 47.1 47.7 48.1 54.39 54.63 54.84 54.3 54.7 54.6
09/02/2019 06:22:15 48.34 48.61 48.64 47.1 47.7 48.1 53.9 54.51 54.84 54.3 54.7 54.6
09/02/2019 06:22:16 48.54 48.64 48.64 47.2 47.7 48.1 54.34 54.36 54.84 54.3 54.7 54.6
09/02/2019 06:22:17 48.38 48.52 48.64 47.2 47.7 48.1 54.49 54.46 54.84 54.3 54.7 54.6
09/02/2019 06:22:18 48.35 48.47 48.64 47.2 47.7 48.1 54.67 54.73 54.84 54.3 54.7 54.6
09/02/2019 06:22:19 47.99 48.35 48.64 47.2 47.7 48.1 54.32 54.59 54.84 54.3 54.7 54.6
09/02/2019 06:22:20 48.5 48.46 48.64 47.2 47.7 48.1 54.4 54.53 54.84 54.3 54.7 54.6
09/02/2019 06:22:21 48.26 48.43 48.64 47.2 47.7 48.1 54.12 54.46 54.84 54.3 54.7 54.6
09/02/2019 06:22:22 48.14 48.4 48.64 47.2 47.7 48.1 54.5 54.54 54.84 54.2 54.7 54.6
09/02/2019 06:22:23 48.27 48.33 48.64 47.2 47.7 48.1 54.4 54.53 54.84 54.2 54.7 54.6
09/02/2019 06:22:24 48 48.37 48.64 47.2 47.7 48.1 54.5 54.68 54.84 54.2 54.7 54.6
09/02/2019 06:22:25 47.08 48.06 48.64 47.2 47.7 48.1 54.04 54.47 54.84 54.2 54.7 54.6
09/02/2019 06:22:26 48.05 47.94 48.64 47.2 47.7 48.1 54.26 54.35 54.84 54.2 54.7 54.6
09/02/2019 06:22:27 47.77 47.93 48.64 47.2 47.7 48.1 54.65 54.62 54.84 54.2 54.7 54.6
09/02/2019 06:22:28 47.52 47.86 48.64 47.2 47.7 48.1 54.2 54.61 54.84 54.2 54.7 54.6
09/02/2019 06:22:29 47.25 47.65 48.64 47.2 47.7 48.1 53.96 54.29 54.84 54.2 54.6 54.6
09/02/2019 06:22:30 47.57 47.59 48.64 47.2 47.7 48.1 54.21 54.31 54.84 54.2 54.6 54.6
09/02/2019 06:22:31 48.03 47.88 48.64 47.2 47.6 48.1 54.47 54.4 54.84 54.2 54.6 54.6
09/02/2019 06:22:32 47.97 48.03 48.64 47.2 47.6 48.1 54.9 54.8 54.84 54.2 54.6 54.6
09/02/2019 06:22:33 47.52 48.03 48.64 47.2 47.6 48.1 54.22 54.71 54.84 54.2 54.6 54.6
09/02/2019 06:22:34 47.89 47.95 48.64 47.2 47.6 48.1 54.78 54.78 54.84 54.2 54.6 54.6
09/02/2019 06:22:35 47.79 47.87 48.64 47.2 47.6 48.1 54.53 54.82 54.84 54.2 54.6 54.6
09/02/2019 06:22:36 47.42 47.93 48.64 47.2 47.6 48.1 54.02 54.68 54.84 54.2 54.6 54.6
09/02/2019 06:22:37 48.07 48 48.64 47.2 47.6 48.1 54.76 54.64 54.84 54.2 54.6 54.6
09/02/2019 06:22:38 48.23 48.27 48.64 47.2 47.6 48.1 54.98 54.96 54.96 54.2 54.6 54.6
09/02/2019 06:22:39 47.54 48.09 48.64 47.2 47.6 48.1 54.12 54.83 54.96 54.2 54.6 54.6
09/02/2019 06:22:40 48.32 48.14 48.64 47.2 47.6 48.1 54.64 54.61 54.96 54.2 54.6 54.6
09/02/2019 06:22:41 48.55 48.44 48.64 47.2 47.6 48.1 54.51 54.74 54.96 54.2 54.6 54.6
09/02/2019 06:22:42 48.58 48.67 48.67 47.2 47.6 48.1 54.65 54.74 54.96 54.2 54.6 54.6
09/02/2019 06:22:43 48.39 48.53 48.67 47.2 47.6 48.1 54.87 54.86 54.96 54.2 54.6 54.6
09/02/2019 06:22:44 48.51 48.57 48.67 47.2 47.6 48.1 54.8 54.97 54.97 54.2 54.6 54.6
09/02/2019 06:22:45 48.55 48.58 48.67 47.2 47.6 48.1 54.61 54.88 54.97 54.2 54.6 54.6
09/02/2019 06:22:46 47.76 48.6 48.67 47.2 47.6 48.1 54.48 54.84 54.97 54.2 54.6 54.6
09/02/2019 06:22:47 48.09 48.27 48.67 47.2 47.6 48.1 54.69 54.67 54.97 54.2 54.6 54.6
09/02/2019 06:22:48 47.72 48.06 48.67 47.2 47.6 48.1 54.35 54.72 54.97 54.2 54.6 54.6
09/02/2019 06:22:49 47.89 47.93 48.67 47.2 47.6 48.1 54.21 54.61 54.97 54.2 54.6 54.6
09/02/2019 06:22:50 47.68 47.95 48.67 47.2 47.6 48.1 54.35 54.59 54.97 54.2 54.6 54.6
09/02/2019 06:22:51 47.57 47.88 48.67 47.2 47.6 48.1 54.08 54.31 54.97 54.2 54.6 54.6
09/02/2019 06:22:52 47.32 47.57 48.67 47.2 47.6 48 54.57 54.56 54.97 54.2 54.6 54.6
09/02/2019 06:22:53 47.64 47.65 48.67 47.2 47.6 48 54.37 54.48 54.97 54.2 54.6 54.6
09/02/2019 06:22:54 47.74 47.75 48.67 47.2 47.6 48 54.58 54.73 54.97 54.2 54.6 54.6
09/02/2019 06:22:55 47.86 47.83 48.67 47.2 47.6 48 54.47 54.6 54.97 54.2 54.6 54.6
09/02/2019 06:22:56 48.24 48.21 48.67 47.3 47.6 48 54.69 54.78 54.97 54.2 54.6 54.6
09/02/2019 06:22:57 47.99 48.12 48.67 47.3 47.6 48 54.62 54.72 54.97 54.2 54.6 54.6
09/02/2019 06:22:58 48.05 48.2 48.67 47.3 47.6 48 54.63 54.75 54.97 54.3 54.6 54.6
09/02/2019 06:22:59 47.59 48.07 48.67 47.3 47.6 48 54.49 54.98 54.98 54.3 54.6 54.6
09/02/2019 06:23:00 47.7 47.92 48.67 47.3 47.6 48 54.1 54.45 54.98 54.3 54.6 54.6
09/02/2019 06:23:01 47.85 47.83 48.67 47.3 47.6 48 54.21 54.33 54.98 54.3 54.6 54.6
09/02/2019 06:23:02 48.47 48.28 48.67 47.3 47.6 48 54.33 54.42 54.98 54.3 54.6 54.6
09/02/2019 06:23:03 48.09 48.23 48.67 47.3 47.6 48 54.03 54.34 54.98 54.2 54.6 54.6
09/02/2019 06:23:04 48.49 48.48 48.67 47.3 47.6 48 54.38 54.37 54.98 54.3 54.6 54.6
09/02/2019 06:23:05 48.71 48.61 48.67 47.3 47.6 48 54.64 54.59 54.98 54.3 54.6 54.6
09/02/2019 06:23:06 48.5 48.63 48.67 47.3 47.6 48 54.89 54.82 54.98 54.3 54.6 54.6
09/02/2019 06:23:07 48.36 48.6 48.67 47.3 47.6 48 54.47 54.84 54.98 54.3 54.6 54.6
09/02/2019 06:23:08 48.69 48.7 48.7 47.3 47.6 48 55.01 54.98 54.98 54.3 54.6 54.6
09/02/2019 06:23:09 48.57 48.74 48.74 47.3 47.6 48 54.26 54.88 54.98 54.3 54.6 54.6
09/02/2019 06:23:10 48.41 48.66 48.74 47.3 47.6 48 54.57 54.63 54.98 54.3 54.6 54.6
09/02/2019 06:23:11 48.49 48.57 48.74 47.3 47.6 48 54.62 54.73 54.98 54.3 54.6 54.6
09/02/2019 06:23:12 48.2 48.54 48.74 47.3 47.6 48 54.15 54.6 54.98 54.3 54.6 54.6
09/02/2019 06:23:13 48.62 48.57 48.74 47.3 47.6 48 54.62 54.54 54.98 54.3 54.6 54.6
09/02/2019 06:23:14 48.1 48.64 48.74 47.3 47.6 48 54.13 54.54 54.98 54.3 54.6 54.6
09/02/2019 06:23:15 47.67 48.35 48.74 47.4 47.6 48 54.28 54.37 54.98 54.3 54.6 54.6
09/02/2019 06:23:16 47.53 47.81 48.74 47.4 47.6 48 54.09 54.27 54.98 54.3 54.6 54.6
09/02/2019 06:23:17 47.42 47.73 48.74 47.4 47.6 48 54.66 54.54 54.98 54.3 54.6 54.6
09/02/2019 06:23:18 47.54 47.64 48.74 47.4 47.6 48 53.9 54.49 54.98 54.3 54.6 54.6
09/02/2019 06:23:19 47.36 47.63 48.74 47.3 47.6 48 54.08 54.28 54.98 54.3 54.6 54.6
09/02/2019 06:23:20 47.36 47.58 48.74 47.4 47.6 48 54.68 54.53 54.98 54.3 54.6 54.6
09/02/2019 06:23:21 47.8 47.7 48.74 47.4 47.6 48 54.96 54.84 54.98 54.3 54.6 54.6
09/02/2019 06:23:22 47.75 47.85 48.74 47.4 47.6 48 54.41 54.74 54.98 54.3 54.6 54.6
09/02/2019 06:23:23 47.73 47.82 48.74 47.4 47.6 48 54.74 54.77 54.98 54.3 54.6 54.6
09/02/2019 06:23:24 47.65 47.89 48.74 47.4 47.6 48 54.82 54.95 54.98 54.3 54.6 54.6
09/02/2019 06:23:25 47.61 47.79 48.74 47.4 47.6 48 54.3 54.75 54.98 54.3 54.6 54.6
09/02/2019 06:23:26 47.78 47.79 48.74 47.4 47.6 48 54.01 54.45 54.98 54.3 54.6 54.6
09/02/2019 06:23:27 47.5 47.84 48.74 47.4 47.6 48 54.6 54.51 54.98 54.3 54.6 54.6
09/02/2019 06:23:28 47.88 47.79 48.74 47.4 47.6 48 54.41 54.51 54.98 54.3 54.6 54.6
09/02/2019 06:23:29 48.07 48.12 48.74 47.4 47.6 48 54.76 54.75 54.98 54.3 54.6 54.6
09/02/2019 06:23:30 47.63 47.99 48.74 47.4 47.6 48 54.05 54.77 54.98 54.3 54.6 54.6
09/02/2019 06:23:31 48.16 48.04 48.74 47.4 47.6 48 54.47 54.42 54.98 54.3 54.6 54.6
09/02/2019 06:23:32 48.49 48.39 48.74 47.4 47.6 48 54.88 54.82 54.98 54.3 54.6 54.6
09/02/2019 06:23:33 48.35 48.44 48.74 47.4 47.6 48 54.82 54.86 54.98 54.3 54.6 54.6
09/02/2019 06:23:34 48.54 48.51 48.74 47.4 47.6 48 54.81 54.87 54.98 54.3 54.6 54.6
09/02/2019 06:23:35 48.76 48.76 48.76 47.4 47.6 48 54.68 54.79 54.98 54.3 54.6 54.6
09/02/2019 06:23:36 48.41 48.8 48.8 47.4 47.6 48 54.78 54.88 54.98 54.3 54.6 54.6
09/02/2019 06:23:37 48.72 48.72 48.8 47.4 47.6 48 55.15 55.12 55.12 54.3 54.6 54.6
09/02/2019 06:23:38 48.76 48.83 48.83 47.4 47.6 48 54.88 55.23 55.23 54.3 54.6 54.6
09/02/2019 06:23:39 49.06 49.12 49.12 47.4 47.6 48 55.01 55.11 55.23 54.3 54.6 54.6
09/02/2019 06:23:40 47.55 48.92 49.12 47.4 47.6 48 55.24 55.34 55.34 54.3 54.6 54.6
09/02/2019 06:23:41 46.74 48.07 49.12 47.4 47.6 48 53.84 55.03 55.34 54.3 54.6 54.6
09/02/2019 06:23:42 47.05 47.37 49.12 47.4 47.6 48 54.25 54.41 55.34 54.3 54.6 54.6
09/02/2019 06:23:43 47.01 47.17 49.12 47.4 47.6 48 54.06 54.38 55.34 54.3 54.6 54.6
09/02/2019 06:23:44 47.21 47.23 49.12 47.4 47.6 48 54.75 54.58 55.34 54.3 54.6 54.6
09/02/2019 06:23:45 46.92 47.24 49.12 47.4 47.6 48 54.46 54.57 55.34 54.3 54.6 54.6
09/02/2019 06:23:46 47.28 47.26 49.12 47.4 47.6 48 54.14 54.57 55.34 54.3 54.6 54.6
09/02/2019 06:23:47 47.21 47.27 49.12 47.4 47.6 48 54.51 54.51 55.34 54.3 54.6 54.6
09/02/2019 06:23:48 47.17 47.28 49.12 47.4 47.6 48 54.11 54.47 55.34 54.3 54.6 54.6
09/02/2019 06:23:49 47.07 47.29 49.12 47.4 47.6 48 54.58 54.59 55.34 54.3 54.6 54.6
09/02/2019 06:23:50 47.1 47.22 49.12 47.4 47.6 48 54.62 54.68 55.34 54.3 54.6 54.6
09/02/2019 06:23:51 47.33 47.37 49.12 47.5 47.6 48 54.52 54.79 55.34 54.3 54.6 54.6
09/02/2019 06:23:52 47.23 47.32 49.12 47.5 47.6 48 54.22 54.56 55.34 54.3 54.6 54.6
09/02/2019 06:23:53 47.67 47.62 49.12 47.5 47.6 48 54.38 54.49 55.34 54.3 54.6 54.6
09/02/2019 06:23:54 47.02 47.47 49.12 47.5 47.6 48 54.51 54.48 55.34 54.3 54.6 54.6
09/02/2019 06:23:55 48.03 47.84 49.12 47.5 47.6 48 56.4 56.05 56.05 54.3 54.6 54.6
09/02/2019 06:23:56 47.97 47.98 49.12 47.5 47.6 48 55.79 56.31 56.31 54.3 54.6 54.6
09/02/2019 06:23:57 47.6 48.03 49.12 47.5 47.6 48 55.18 55.75 56.31 54.3 54.6 54.6
09/02/2019 06:23:58 47.79 47.85 49.12 47.5 47.6 48 55.69 55.66 56.31 54.3 54.6 54.6
09/02/2019 06:23:59 47.98 48 49.12 47.5 47.6 48 55.03 55.59 56.31 54.3 54.6 54.6
09/02/2019 06:24:00 48.18 48.08 49.12 47.5 47.6 48 54.74 55.22 56.31 54.3 54.6 54.6
09/02/2019 06:24:01 47.68 48.07 49.12 47.5 47.6 48 54.74 54.97 56.31 54.3 54.6 54.6
09/02/2019 06:24:02 47.62 47.87 49.12 47.5 47.6 48 54.52 54.83 56.31 54.3 54.6 54.6
09/02/2019 06:24:03 48.52 48.36 49.12 47.5 47.6 48 55.22 55.07 56.31 54.3 54.6 54.6
09/02/2019 06:24:04 47.86 48.29 49.12 47.5 47.6 48 54.73 55.05 56.31 54.3 54.6 54.6
09/02/2019 06:24:05 48.3 48.21 49.12 47.5 47.6 48 54.57 54.92 56.31 54.3 54.6 54.6
09/02/2019 06:24:06 47.66 48.34 49.12 47.5 47.6 48 54.69 54.8 56.31 54.3 54.6 54.6
09/02/2019 06:24:07 47.25 47.79 49.12 47.5 47.6 48 54.69 54.83 56.31 54.3 54.6 54.6
09/02/2019 06:24:08 47.17 47.58 49.12 47.5 47.6 48 54.78 54.85 56.31 54.3 54.6 54.6
09/02/2019 06:24:09 47.41 47.5 48.92 47.5 47.6 48 54.74 54.85 56.31 54.3 54.6 54.6
09/02/2019 06:24:10 47.57 47.59 48.36 47.5 47.6 48 55.27 55.15 56.31 54.3 54.6 54.6
09/02/2019 06:24:11 47.19 47.62 48.36 47.5 47.6 48 54.81 55.04 56.31 54.3 54.6 54.6
09/02/2019 06:24:12 47.02 47.31 48.36 47.5 47.6 48 54.59 54.94 56.31 54.3 54.6 54.6
09/02/2019 06:24:13 47.22 47.25 48.36 47.5 47.6 48 54.44 54.69 56.31 54.3 54.6 54.6
09/02/2019 06:24:14 47.05 47.3 48.36 47.5 47.6 48 54.57 54.7 56.31 54.3 54.6 54.6
09/02/2019 06:24:15 47.04 47.25 48.36 47.5 47.6 48 54.69 54.91 56.31 54.4 54.6 54.6
09/02/2019 06:24:16 47.2 47.26 48.36 47.5 47.6 48 54.66 54.79 56.31 54.4 54.6 54.6
09/02/2019 06:24:17 47.25 47.31 48.36 47.5 47.6 48 55.11 55 56.31 54.4 54.6 54.6
09/02/2019 06:24:18 47.49 47.46 48.36 47.5 47.6 48 54.72 55.23 56.31 54.4 54.6 54.6
09/02/2019 06:24:19 47.42 47.42 48.36 47.5 47.6 48 54.56 54.86 56.31 54.4 54.6 54.6
09/02/2019 06:24:20 47.3 47.56 48.36 47.5 47.6 48 54.74 54.74 56.31 54.4 54.6 54.6
09/02/2019 06:24:21 47.35 47.41 48.36 47.5 47.6 48 54.43 54.7 56.31 54.4 54.6 54.6
09/02/2019 06:24:22 47.49 47.56 48.36 47.5 47.6 48 54.13 54.57 56.31 54.4 54.6 54.6
09/02/2019 06:24:23 47.42 47.52 48.36 47.5 47.6 48 54.39 54.48 56.31 54.4 54.6 54.6
09/02/2019 06:24:24 47.51 47.56 48.36 47.5 47.6 48 55.13 55 56.31 54.4 54.6 54.6
09/02/2019 06:24:25 48.19 48.01 48.36 47.5 47.6 48 54.75 55.02 56.31 54.4 54.6 54.6
09/02/2019 06:24:26 48.11 48.12 48.36 47.5 47.6 48 54.51 54.92 55.75 54.4 54.6 54.6
09/02/2019 06:24:27 48.11 48.19 48.36 47.5 47.6 48 54.73 54.77 55.66 54.4 54.6 54.6
09/02/2019 06:24:28 48.3 48.33 48.36 47.5 47.6 48 54.62 54.76 55.59 54.4 54.6 54.6
09/02/2019 06:24:29 48.26 48.33 48.36 47.5 47.6 48 55.1 54.98 55.23 54.4 54.6 54.6
09/02/2019 06:24:30 48.15 48.3 48.36 47.6 47.6 48 54.54 54.95 55.23 54.4 54.6 54.6
09/02/2019 06:24:31 48.21 48.44 48.44 47.6 47.6 48 54.84 54.99 55.23 54.4 54.6 54.6
09/02/2019 06:24:32 48.09 48.21 48.44 47.6 47.6 48 54.95 54.94 55.23 54.4 54.6 54.6
09/02/2019 06:24:33 48 48.2 48.44 47.6 47.6 48 54.72 54.96 55.23 54.4 54.6 54.6
09/02/2019 06:24:34 50.94 50.78 50.78 47.6 47.6 48 55.36 55.42 55.42 54.4 54.6 54.6
09/02/2019 06:24:35 50.55 51.19 51.19 47.6 47.6 48 56 55.93 55.93 54.4 54.6 54.6
09/02/2019 06:24:36 49.46 50.49 51.19 47.6 47.6 48 54.33 55.66 55.93 54.4 54.6 54.6
09/02/2019 06:24:37 49.23 49.82 51.19 47.6 47.6 48 55.14 55.17 55.93 54.4 54.6 54.6
09/02/2019 06:24:38 48.88 49.51 51.19 47.6 47.6 48 54.79 55.22 55.93 54.4 54.6 54.6
09/02/2019 06:24:39 49.19 49.26 51.19 47.6 47.6 48 54.68 54.88 55.93 54.4 54.6 54.6
09/02/2019 06:24:40 49.02 49.23 51.19 47.6 47.6 48 54.59 54.79 55.93 54.4 54.6 54.6
09/02/2019 06:24:41 49.15 49.26 51.19 47.7 47.6 48 54.89 54.87 55.93 54.4 54.6 54.6
09/02/2019 06:24:42 49.1 49.14 51.19 47.7 47.6 48 54.65 54.92 55.93 54.4 54.6 54.6
09/02/2019 06:24:43 49.36 49.36 51.19 47.7 47.6 48 55.04 55 55.93 54.4 54.6 54.6
09/02/2019 06:24:44 49.32 49.35 51.19 47.7 47.6 48 54.67 55 55.93 54.4 54.6 54.6
09/02/2019 06:24:45 49.29 49.38 51.19 47.7 47.6 48 54.85 54.99 55.93 54.4 54.6 54.6
09/02/2019 06:24:46 49.15 49.34 51.19 47.7 47.6 48 54.52 54.85 55.93 54.4 54.6 54.6
09/02/2019 06:24:47 49.63 49.49 51.19 47.7 47.6 48 55.05 54.93 55.93 54.4 54.6 54.6
09/02/2019 06:24:48 49.53 49.6 51.19 47.7 47.6 48 55.38 55.31 55.93 54.4 54.6 54.6
09/02/2019 06:24:49 49.35 49.51 51.19 47.7 47.6 48 55.06 55.32 55.93 54.4 54.6 54.6
09/02/2019 06:24:50 49.62 49.6 51.19 47.8 47.6 48 55.1 55.22 55.93 54.4 54.6 54.6
09/02/2019 06:24:51 49.43 49.6 51.19 47.8 47.6 48 55.04 55.21 55.93 54.4 54.6 54.6
09/02/2019 06:24:52 49.58 49.6 51.19 47.8 47.6 48 54.91 55.18 55.93 54.4 54.6 54.6
09/02/2019 06:24:53 49.72 49.72 51.19 47.8 47.6 48 54.97 55.05 55.93 54.4 54.6 54.6
09/02/2019 06:24:54 49.9 49.84 51.19 47.8 47.6 48 54.99 55.08 55.93 54.4 54.6 54.6
09/02/2019 06:24:55 50.03 50.04 51.19 47.8 47.7 48 55.58 55.46 55.93 54.4 54.6 54.6
09/02/2019 06:24:56 49.56 50.03 51.19 47.8 47.7 48 54.54 55.41 55.93 54.5 54.6 54.6
09/02/2019 06:24:57 49.52 49.76 51.19 47.8 47.7 48 54.92 55.04 55.93 54.5 54.6 54.6
09/02/2019 06:24:58 50.67 50.76 51.19 47.8 47.7 48 55.75 55.53 55.93 54.5 54.6 54.6
09/02/2019 06:24:59 48.31 50.11 51.19 47.8 47.7 48 54.87 55.49 55.93 54.5 54.6 54.6
09/02/2019 06:25:00 48.88 49.06 51.19 47.8 47.7 48 54.96 55.14 55.93 54.5 54.6 54.6
09/02/2019 06:25:01 48.82 48.99 51.19 47.9 47.7 48 54.75 55.11 55.93 54.5 54.6 54.6
09/02/2019 06:25:02 48 48.9 51.19 47.9 47.7 48 55.03 55.05 55.93 54.5 54.6 54.6
09/02/2019 06:25:03 47.8 48.42 51.19 47.9 47.7 48 54.8 55.08 55.93 54.5 54.6 54.6
09/02/2019 06:25:04 48.09 48.23 51.19 47.9 47.7 48 54.82 54.96 55.93 54.5 54.6 54.6
09/02/2019 06:25:05 48 48.07 50.76 47.9 47.7 48 54.71 54.94 55.66 54.5 54.6 54.6
09/02/2019 06:25:06 48.25 48.4 50.76 47.9 47.7 48 55.52 55.53 55.53 54.5 54.6 54.6
09/02/2019 06:25:07 48.35 48.29 50.76 47.9 47.7 48 54.9 55.18 55.53 54.5 54.6 54.6
09/02/2019 06:25:08 48.16 48.29 50.76 47.9 47.7 48 54.79 55.17 55.53 54.5 54.6 54.6
09/02/2019 06:25:09 48.53 48.51 50.76 47.9 47.7 48 55.18 55.2 55.53 54.5 54.6 54.6
09/02/2019 06:25:10 48.45 48.51 50.76 47.9 47.7 48 55.11 55.25 55.53 54.5 54.6 54.6
09/02/2019 06:25:11 48.29 48.58 50.76 47.9 47.7 48 54.98 55.18 55.53 54.5 54.6 54.6
09/02/2019 06:25:12 48.37 48.39 50.76 47.9 47.7 48 55.05 55.11 55.53 54.5 54.6 54.6
09/02/2019 06:25:13 48.42 48.48 50.76 47.9 47.7 48 54.83 55.11 55.53 54.5 54.6 54.6
09/02/2019 06:25:14 48.52 48.54 50.76 47.9 47.7 48 54.58 54.9 55.53 54.5 54.6 54.6
09/02/2019 06:25:15 48.68 48.71 50.76 47.9 47.7 48 55.05 55.03 55.53 54.5 54.6 54.6
09/02/2019 06:25:16 48.76 48.75 50.76 47.9 47.7 48 55.18 55.19 55.53 54.5 54.6 54.6
09/02/2019 06:25:17 48.57 48.75 50.76 47.9 47.7 48 54.63 55.15 55.53 54.5 54.6 54.6
09/02/2019 06:25:18 49.1 48.92 50.76 47.9 47.7 48 55.05 55.06 55.53 54.5 54.6 54.6
09/02/2019 06:25:19 49.85 49.64 50.76 48 47.7 48 55.78 55.57 55.57 54.5 54.6 54.6
09/02/2019 06:25:20 50.87 50.45 50.76 48 47.7 48 56.72 56.32 56.32 54.5 54.6 54.6
09/02/2019 06:25:21 50.86 50.75 50.76 48 47.7 48 56.17 56.34 56.34 54.5 54.6 54.6
09/02/2019 06:25:22 50.76 50.89 50.89 48 47.7 48 56.29 56.37 56.37 54.5 54.6 54.6
09/02/2019 06:25:23 50.59 50.83 50.89 48 47.7 48 56.19 56.45 56.45 54.6 54.6 54.6
09/02/2019 06:25:24 50.84 50.78 50.89 48 47.7 48 56.41 56.48 56.48 54.6 54.6 54.6
09/02/2019 06:25:25 50.67 50.9 50.9 48.1 47.7 48 56.38 56.43 56.48 54.6 54.6 54.6
09/02/2019 06:25:26 50.57 50.7 50.9 48.1 47.7 48 55.82 56.38 56.48 54.6 54.6 54.6
09/02/2019 06:25:27 50.3 50.63 50.9 48.1 47.7 48 55.82 56.11 56.48 54.6 54.6 54.6
09/02/2019 06:25:28 49.95 50.47 50.9 48.1 47.7 48 55.7 56.09 56.48 54.6 54.6 54.6
09/02/2019 06:25:29 50.19 50.22 50.9 48.1 47.7 48 55.6 55.78 56.48 54.6 54.6 54.6
09/02/2019 06:25:30 49.95 50.25 50.9 48.1 47.7 48 55.79 55.84 56.48 54.6 54.6 54.6
09/02/2019 06:25:31 50.49 50.35 50.9 48.1 47.8 48 55.76 55.87 56.48 54.6 54.6 54.6
09/02/2019 06:25:32 49.82 50.36 50.9 48.1 47.8 48 55.59 55.86 56.48 54.6 54.6 54.6
09/02/2019 06:25:33 49.7 49.95 50.9 48.1 47.8 48 56.04 55.95 56.48 54.6 54.6 54.6
09/02/2019 06:25:34 50.28 50.15 50.9 48.2 47.8 48 56.08 56.1 56.48 54.6 54.7 54.6
09/02/2019 06:25:35 50.04 50.24 50.9 48.2 47.8 48 55.93 56.09 56.48 54.6 54.7 54.6
09/02/2019 06:25:36 50.47 50.34 50.9 48.2 47.8 48 56.82 56.59 56.59 54.6 54.7 54.6
09/02/2019 06:25:37 50.35 50.4 50.9 48.2 47.8 48 55.78 56.52 56.59 54.6 54.7 54.6
09/02/2019 06:25:38 50.02 50.36 50.9 48.2 47.8 48 55.63 56.06 56.59 54.6 54.7 54.6
09/02/2019 06:25:39 50.47 50.39 50.9 48.2 47.8 48 55.99 56.01 56.59 54.7 54.7 54.6
09/02/2019 06:25:40 50.18 50.48 50.9 48.2 47.8 48 55.79 56.11 56.59 54.7 54.7 54.6
09/02/2019 06:25:41 50.11 50.22 50.9 48.2 47.8 48 55.79 55.91 56.59 54.7 54.7 54.6
09/02/2019 06:25:42 49.83 50.18 50.9 48.3 47.8 48 55.66 55.95 56.59 54.7 54.7 54.6
09/02/2019 06:25:43 50.27 50.24 50.9 48.3 47.8 48 55.93 55.89 56.59 54.7 54.7 54.6
09/02/2019 06:25:44 50.29 50.37 50.9 48.3 47.8 48 55.95 55.98 56.59 54.7 54.7 54.6
09/02/2019 06:25:45 50.39 50.47 50.9 48.3 47.8 48 55.78 56.04 56.59 54.7 54.7 54.6
09/02/2019 06:25:46 50.6 50.55 50.9 48.3 47.8 48 56.09 56.03 56.59 54.7 54.7 54.6
09/02/2019 06:25:47 50.35 50.54 50.9 48.3 47.8 48 56.04 56.19 56.59 54.7 54.7 54.6
09/02/2019 06:25:48 50.43 50.56 50.9 48.3 47.8 48 56.07 56.1 56.59 54.7 54.7 54.6
09/02/2019 06:25:49 50.41 50.47 50.9 48.4 47.8 48 56.26 56.27 56.59 54.7 54.7 54.6
09/02/2019 06:25:50 49.96 50.4 50.9 48.4 47.8 48 55.67 56.2 56.59 54.7 54.7 54.6
09/02/2019 06:25:51 50.29 50.34 50.9 48.4 47.8 48 56.16 56.14 56.59 54.7 54.7 54.6
09/02/2019 06:25:52 50.18 50.36 50.9 48.4 47.8 48 55.81 56.09 56.59 54.7 54.7 54.6
09/02/2019 06:25:53 49.86 50.26 50.9 48.4 47.8 48 55.67 55.94 56.59 54.8 54.7 54.6
09/02/2019 06:25:54 50.26 50.29 50.9 48.4 47.8 48 55.89 55.92 56.59 54.8 54.7 54.6
09/02/2019 06:25:55 50.59 50.51 50.7 48.4 47.9 48 55.88 55.98 56.59 54.8 54.7 54.6
09/02/2019 06:25:56 50.21 50.42 50.63 48.4 47.9 48 55.36 55.88 56.59 54.8 54.7 54.6
09/02/2019 06:25:57 49.96 50.38 50.56 48.4 47.9 48 55.67 55.76 56.59 54.8 54.7 54.6
09/02/2019 06:25:58 49.86 50.05 50.56 48.5 47.9 48 56.01 55.89 56.59 54.8 54.7 54.6
09/02/2019 06:25:59 50 50.04 50.56 48.5 47.9 48 55.74 55.93 56.59 54.8 54.7 54.6
09/02/2019 06:26:00 49.81 50.04 50.56 48.5 47.9 48 55.65 55.82 56.59 54.8 54.7 54.6
09/02/2019 06:26:01 49.65 50.02 50.56 48.5 47.9 48 56.04 55.98 56.59 54.8 54.7 54.6
09/02/2019 06:26:02 49.91 49.89 50.56 48.5 47.9 48 55.6 55.94 56.59 54.8 54.7 54.6
09/02/2019 06:26:03 49.43 49.89 50.56 48.5 47.9 48 55.33 55.72 56.59 54.8 54.7 54.6
09/02/2019 06:26:04 49.27 49.61 50.56 48.5 47.9 48 55.55 55.6 56.59 54.8 54.7 54.6
09/02/2019 06:26:05 49.16 49.46 50.56 48.5 47.9 48 55.24 55.69 56.59 54.8 54.7 54.6
09/02/2019 06:26:06 49.52 49.55 50.56 48.5 47.9 48 55.43 55.51 56.52 54.8 54.7 54.6
09/02/2019 06:26:07 49.03 49.42 50.56 48.5 47.9 48 54.86 55.43 56.27 54.8 54.7 54.6
09/02/2019 06:26:08 49.5 49.42 50.56 48.5 47.9 48 55.82 55.6 56.27 54.8 54.7 54.6
09/02/2019 06:26:09 49.46 49.48 50.56 48.6 47.9 48 55.51 55.67 56.27 54.8 54.7 54.6
09/02/2019 06:26:10 49.3 49.52 50.56 48.6 47.9 48 55.52 55.71 56.27 54.8 54.7 54.6
09/02/2019 06:26:11 49.39 49.5 50.56 48.6 47.9 48 55.4 55.58 56.27 54.8 54.7 54.6
09/02/2019 06:26:12 49.27 49.48 50.56 48.6 47.9 48 55.32 55.51 56.27 54.9 54.7 54.6
09/02/2019 06:26:13 49.79 49.72 50.56 48.6 47.9 48 55.54 55.54 56.27 54.9 54.7 54.6
09/02/2019 06:26:14 49.71 49.76 50.56 48.6 47.9 48 55.38 55.45 56.27 54.9 54.7 54.6
09/02/2019 06:26:15 49.68 49.88 50.56 48.6 47.9 48 55.55 55.64 56.27 54.9 54.7 54.6
09/02/2019 06:26:16 49.9 49.87 50.56 48.6 47.9 48 55.75 55.71 56.27 54.9 54.7 54.6
09/02/2019 06:26:17 49.88 49.95 50.56 48.6 47.9 48 55.53 55.75 56.27 54.9 54.7 54.6
09/02/2019 06:26:18 49.89 49.96 50.51 48.6 47.9 48 55.55 55.64 56.27 54.9 54.7 54.6
09/02/2019 06:26:19 50.12 50.11 50.51 48.6 47.9 48 55.8 55.81 56.2 54.9 54.7 54.6
09/02/2019 06:26:20 49.63 50.05 50.51 48.6 47.9 48 55.68 55.8 56.14 54.9 54.7 54.6
09/02/2019 06:26:21 49.62 49.85 50.51 48.6 47.9 48 55.98 55.93 56.09 54.9 54.7 54.6
09/02/2019 06:26:22 49.63 49.76 50.51 48.6 47.9 48 55.27 55.9 55.98 54.9 54.7 54.6
09/02/2019 06:26:23 49.38 49.67 50.51 48.6 47.9 48 55.61 55.6 55.98 54.9 54.7 54.6
09/02/2019 06:26:24 48.83 49.57 50.51 48.7 47.9 48 55.3 55.76 55.98 54.9 54.7 54.6
09/02/2019 06:26:25 49.15 49.19 50.42 48.7 47.9 48 54.83 55.33 55.98 54.9 54.7 54.6
09/02/2019 06:26:26 49.23 49.26 50.38 48.7 47.9 48 55.71 55.51 55.98 54.9 54.7 54.6
09/02/2019 06:26:27 49.11 49.25 50.11 48.7 47.9 48 55.02 55.48 55.98 54.9 54.7 54.6
09/02/2019 06:26:28 49.44 49.4 50.11 48.7 47.9 48 55.5 55.49 55.98 54.9 54.7 54.6
09/02/2019 06:26:29 49.35 49.53 50.11 48.7 48 48 55.66 55.57 55.98 54.9 54.7 54.6
09/02/2019 06:26:30 49.4 49.54 50.11 48.7 48 48 55.46 55.66 55.98 54.9 54.7 54.6
09/02/2019 06:26:31 49.39 49.41 50.11 48.7 48 48 55.34 55.57 55.94 54.9 54.7 54.6
09/02/2019 06:26:32 49.74 49.67 50.11 48.7 48 48 55.81 55.69 55.93 54.9 54.7 54.6
09/02/2019 06:26:33 49.34 49.7 50.11 48.7 48 48 55.39 55.67 55.93 54.9 54.7 54.6
09/02/2019 06:26:34 50.86 50.72 50.72 48.7 48 48 55.9 55.86 55.93 54.9 54.7 54.6
09/02/2019 06:26:35 48.22 50.89 50.89 48.7 48 48 54.67 55.88 55.93 54.9 54.7 54.6
09/02/2019 06:26:36 46.49 49.11 50.89 48.7 48 48 54.26 55.1 55.93 54.9 54.7 54.6
09/02/2019 06:26:37 47.84 47.84 50.89 48.7 48 48 54.52 54.61 55.93 54.9 54.7 54.6
09/02/2019 06:26:38 47.27 47.85 50.89 48.7 48 48 54.34 54.69 55.93 54.9 54.7 54.6
09/02/2019 06:26:39 47.31 47.52 50.89 48.7 48 48 54.59 54.66 55.93 54.9 54.7 54.6
09/02/2019 06:26:40 47.32 47.46 50.89 48.7 48 48 54.5 54.62 55.93 54.9 54.7 54.6
09/02/2019 06:26:41 47.77 47.67 50.89 48.7 48 48 54.85 54.8 55.93 54.9 54.7 54.6
09/02/2019 06:26:42 47.45 47.7 50.89 48.7 48 48 54.94 55.01 55.93 54.9 54.7 54.6
09/02/2019 06:26:43 47.67 47.65 50.89 48.7 48 48 54.83 54.99 55.93 54.9 54.7 54.6
09/02/2019 06:26:44 47.83 47.87 50.89 48.7 48 48 54.98 55.01 55.93 55 54.7 54.6
09/02/2019 06:26:45 47.57 47.72 50.89 48.7 48 48 54.94 55 55.93 55 54.7 54.6
09/02/2019 06:26:46 46.77 47.64 50.89 48.7 48 48 55.36 55.29 55.93 55 54.7 54.6
09/02/2019 06:26:47 46.53 47.11 50.89 48.7 48 48 54.55 55.3 55.93 55 54.7 54.6
09/02/2019 06:26:48 46.24 46.78 50.89 48.7 48 48 54.28 54.77 55.93 55 54.7 54.6
09/02/2019 06:26:49 47.12 46.9 50.89 48.7 48 48 54.99 54.98 55.93 55 54.7 54.6
09/02/2019 06:26:50 46.62 46.91 50.89 48.7 48 48 54.38 54.76 55.93 55 54.7 54.6
09/02/2019 06:26:51 46.63 46.87 50.89 48.7 48 48 54.22 54.69 55.9 55 54.7 54.6
09/02/2019 06:26:52 47.27 47.07 50.89 48.7 48 48 54.56 54.5 55.88 55 54.7 54.6
09/02/2019 06:26:53 46.87 47.03 50.89 48.7 48 48 54.24 54.49 55.88 55 54.7 54.6
09/02/2019 06:26:54 47.37 47.33 50.89 48.7 48 48 54.61 54.56 55.88 55 54.7 54.6
09/02/2019 06:26:55 49.23 48.62 50.89 48.7 48 48 55.39 55.15 55.88 55 54.7 54.6
09/02/2019 06:26:56 49.44 49.17 50.89 48.7 48 48 55.57 55.44 55.88 55 54.7 54.6
09/02/2019 06:26:57 49.63 49.54 50.89 48.7 48 48 56 55.91 55.91 55 54.7 54.6
09/02/2019 06:26:58 49.23 49.51 50.89 48.7 48 48 55.57 55.99 55.99 55 54.7 54.6
09/02/2019 06:26:59 49.29 49.39 50.89 48.7 48 48 55.62 55.81 55.99 55 54.7 54.6
09/02/2019 06:27:00 49.41 49.45 50.89 48.7 48 48 55.97 55.96 55.99 55 54.7 54.6
09/02/2019 06:27:01 49.93 49.77 50.89 48.7 48 48 55.68 55.94 55.99 55 54.7 54.6
09/02/2019 06:27:02 50.09 50.07 50.89 48.7 48 48 56.43 56.27 56.27 55 54.7 54.6
09/02/2019 06:27:03 49.91 50.11 50.89 48.7 48 48 55.91 56.24 56.27 55 54.7 54.6
09/02/2019 06:27:04 49.73 49.95 50.89 48.7 48 48 55.9 56.01 56.27 55 54.7 54.6
09/02/2019 06:27:05 49.75 49.86 50.11 48.7 48 48 55.47 56 56.27 55 54.8 54.6
09/02/2019 06:27:06 49.8 49.97 50.11 48.7 48 48 55.91 56 56.27 55 54.8 54.6
09/02/2019 06:27:07 49.9 49.98 50.11 48.7 48 48 55.8 55.95 56.27 55 54.8 54.6
09/02/2019 06:27:08 50.17 50.1 50.11 48.7 48 48 56.07 56.05 56.27 55 54.8 54.6
09/02/2019 06:27:09 50.07 50.1 50.11 48.8 48 48 55.95 56.13 56.27 55 54.8 54.6
09/02/2019 06:27:10 49.79 50.11 50.11 48.8 48 48 55.63 55.99 56.27 55 54.8 54.6
09/02/2019 06:27:11 49.86 50.09 50.11 48.8 48 48 55.99 56.01 56.27 55 54.8 54.6
09/02/2019 06:27:12 49.57 49.9 50.11 48.8 48 48 56.22 56.2 56.27 55.1 54.8 54.6
09/02/2019 06:27:13 49.71 49.8 50.11 48.8 48 48 55.61 56.16 56.27 55.1 54.8 54.6
09/02/2019 06:27:14 49.24 49.71 50.11 48.8 48 48 55.42 55.86 56.27 55.1 54.8 54.6
09/02/2019 06:27:15 49.43 49.52 50.11 48.8 48 48 55.58 55.7 56.27 55.1 54.8 54.6
09/02/2019 06:27:16 49.56 49.54 50.11 48.8 48 48 55.32 55.61 56.27 55.1 54.8 54.6
09/02/2019 06:27:17 49.42 49.58 50.11 48.8 48 48 55.66 55.65 56.27 55.1 54.8 54.6
09/02/2019 06:27:18 49.29 49.56 50.11 48.8 48 48 55.5 55.84 56.27 55.1 54.8 54.6
09/02/2019 06:27:19 49.37 49.43 50.11 48.8 48 48 55.67 55.72 56.27 55.1 54.8 54.6
09/02/2019 06:27:20 49.5 49.54 50.11 48.8 48 48 55.98 55.9 56.27 55.1 54.8 54.6
09/02/2019 06:27:21 49.51 49.61 50.11 48.8 48 48 55.65 55.89 56.27 55.1 54.8 54.6
09/02/2019 06:27:22 49.58 49.64 50.11 48.8 48.1 48 55.38 55.69 56.27 55.1 54.8 54.6
09/02/2019 06:27:23 49.31 49.57 50.11 48.8 48.1 48 55.49 55.65 56.27 55.1 54.8 54.6
09/02/2019 06:27:24 49.53 49.52 50.11 48.8 48.1 48 55.62 55.68 56.27 55.1 54.8 54.6
09/02/2019 06:27:25 49.3 49.55 50.11 48.8 48.1 48 55.52 55.71 56.27 55.1 54.8 54.6
09/02/2019 06:27:26 49.41 49.52 50.11 48.8 48.1 48 55.66 55.72 56.27 55.1 54.8 54.6
09/02/2019 06:27:27 49.45 49.49 50.11 48.8 48.1 48 55.7 55.76 56.27 55.1 54.8 54.6
09/02/2019 06:27:28 49.4 49.59 50.11 48.8 48.1 48 55.78 55.8 56.27 55.1 54.8 54.6
09/02/2019 06:27:29 50.04 49.88 50.11 48.9 48.1 48 55.59 55.75 56.27 55.1 54.8 54.6
09/02/2019 06:27:30 49.58 49.89 50.11 48.9 48.1 48 55.48 55.73 56.27 55.1 54.8 54.6
09/02/2019 06:27:31 50.06 50.04 50.11 48.9 48.1 48 55.51 55.74 56.27 55.1 54.8 54.6
09/02/2019 06:27:32 49.95 50 50.11 48.9 48.1 48 55.95 55.79 56.24 55.1 54.8 54.6
09/02/2019 06:27:33 49.76 49.94 50.11 48.9 48.1 48 56.1 56.05 56.2 55.1 54.8 54.6
09/02/2019 06:27:34 49.74 49.9 50.11 48.9 48.1 48 55.73 56.08 56.2 55.1 54.8 54.6
09/02/2019 06:27:35 50.29 50.13 50.13 48.9 48.1 48 55.92 55.94 56.2 55.1 54.8 54.6
09/02/2019 06:27:36 49.81 50.11 50.13 48.9 48.1 48 55.4 55.89 56.2 55.2 54.8 54.6
09/02/2019 06:27:37 49.71 50.12 50.13 48.9 48.1 48 55.83 55.81 56.2 55.2 54.8 54.6
09/02/2019 06:27:38 49.97 50.01 50.13 48.9 48.1 48 55.39 55.8 56.2 55.2 54.8 54.6
09/02/2019 06:27:39 49.67 50 50.13 48.9 48.1 48 55.5 55.63 56.2 55.2 54.8 54.6
09/02/2019 06:27:40 48.94 49.82 50.13 48.9 48.1 48 55.3 55.56 56.2 55.2 54.8 54.6
09/02/2019 06:27:41 49.71 49.61 50.13 48.9 48.1 48 55.15 55.54 56.2 55.2 54.8 54.6
09/02/2019 06:27:42 49.22 49.55 50.13 48.9 48.1 48 54.96 55.34 56.16 55.2 54.8 54.6
09/02/2019 06:27:43 49.23 49.37 50.13 48.9 48.1 48 55.23 55.25 56.08 55.2 54.8 54.6
09/02/2019 06:27:44 49.28 49.38 50.13 48.9 48.1 48 55.29 55.27 56.08 55.2 54.8 54.6
09/02/2019 06:27:45 49.25 49.45 50.13 48.9 48.1 48 55.6 55.52 56.08 55.2 54.8 54.6
09/02/2019 06:27:46 49.25 49.3 50.13 48.9 48.1 48 55.17 55.46 56.08 55.2 54.8 54.6
09/02/2019 06:27:47 49.22 49.36 50.13 48.9 48.1 48 55.75 55.7 56.08 55.2 54.8 54.6
09/02/2019 06:27:48 49.65 49.49 50.13 48.9 48.1 48 55.7 55.77 56.08 55.2 54.8 54.6
09/02/2019 06:27:49 49.35 49.5 50.13 49 48.1 48 55.88 55.84 56.08 55.2 54.8 54.6
09/02/2019 06:27:50 49.64 49.63 50.13 49 48.1 48 55.72 55.82 56.08 55.2 54.8 54.6
09/02/2019 06:27:51 49.76 49.93 50.13 49 48.1 48 55.23 55.82 56.08 55.2 54.8 54.6
09/02/2019 06:27:52 47 49.88 50.13 49 48.1 48 54.79 55.49 56.08 55.2 54.8 54.6
09/02/2019 06:27:53 47.04 48.27 50.13 49 48.1 48 54.75 55.1 56.08 55.2 54.8 54.6
09/02/2019 06:27:54 46.34 47.53 50.13 49 48.1 48 54.65 54.92 56.08 55.2 54.8 54.6
09/02/2019 06:27:55 46.62 46.85 50.13 49 48.1 48 54.06 54.84 56.08 55.2 54.8 54.6
09/02/2019 06:27:56 47.26 47.19 50.13 49 48.1 48 54.35 54.39 56.08 55.2 54.8 54.6
09/02/2019 06:27:57 47.44 47.41 50.13 49 48.1 48 54.61 54.58 56.08 55.2 54.8 54.6
09/02/2019 06:27:58 47.28 47.42 50.13 49 48.1 48 55.07 54.97 56.08 55.2 54.8 54.6
09/02/2019 06:27:59 47.61 47.59 50.13 49 48.1 48 54.66 54.98 56.08 55.2 54.8 54.6
09/02/2019 06:28:00 47.55 47.7 50.13 49 48.1 48 54.57 54.85 56.08 55.2 54.8 54.6
09/02/2019 06:28:01 47.77 47.72 50.13 49 48.1 48 54.6 54.77 56.08 55.2 54.8 54.6
09/02/2019 06:28:02 47.56 47.75 50.13 48.9 48.1 48 54.6 54.89 56.08 55.2 54.8 54.6
09/02/2019 06:28:03 47.63 47.83 50.13 48.9 48.1 48 54.69 54.73 56.08 55.2 54.8 54.6
09/02/2019 06:28:04 46.44 47.61 50.13 48.9 48.1 48 54.34 54.73 55.94 55.2 54.8 54.6
09/02/2019 06:28:05 46.36 46.92 50.12 48.9 48.1 48 54.39 54.53 55.89 55.2 54.8 54.6
09/02/2019 06:28:06 46.41 46.61 50.12 48.9 48.1 48 54.19 54.46 55.84 55.2 54.8 54.6
09/02/2019 06:28:07 46.93 46.81 50.01 48.9 48.1 48 54.58 54.52 55.84 55.2 54.8 54.6
09/02/2019 06:28:08 47.37 47.26 50 48.9 48.1 48 54.77 54.76 55.84 55.2 54.8 54.6
09/02/2019 06:28:09 49.23 48.59 49.93 48.9 48.1 48 55.64 55.39 55.84 55.2 54.8 54.6
09/02/2019 06:28:10 49.48 49.17 49.93 48.9 48.1 48 56.03 55.79 55.84 55.2 54.8 54.6
09/02/2019 06:28:11 49.25 49.29 49.93 48.9 48.1 48 55.32 55.78 55.84 55.2 54.8 54.6
09/02/2019 06:28:12 49.48 49.49 49.93 48.9 48.1 48 56.13 55.97 55.97 55.2 54.8 54.6
09/02/2019 06:28:13 48.97 49.44 49.93 48.9 48.1 48 54.9 55.86 55.97 55.2 54.8 54.6
09/02/2019 06:28:14 49.57 49.44 49.93 48.9 48.1 48 55.41 55.46 55.97 55.2 54.8 54.6
09/02/2019 06:28:15 49.19 49.44 49.93 48.9 48.1 48 55.41 55.64 55.97 55.2 54.8 54.6
09/02/2019 06:28:16 49.15 49.43 49.93 49 48.1 48 55.32 55.45 55.97 55.2 54.8 54.6
09/02/2019 06:28:17 49.07 49.25 49.93 49 48.2 48 55.32 55.39 55.97 55.2 54.8 54.6
09/02/2019 06:28:18 49.35 49.29 49.93 49 48.2 48 55.21 55.45 55.97 55.2 54.8 54.6
09/02/2019 06:28:19 49.25 49.36 49.93 49 48.2 48 55.45 55.49 55.97 55.2 54.8 54.6
09/02/2019 06:28:20 49.44 49.43 49.93 49 48.2 48 55.38 55.46 55.97 55.2 54.8 54.6
09/02/2019 06:28:21 49.8 49.65 49.88 49 48.2 48 55.16 55.44 55.97 55.2 54.8 54.6
09/02/2019 06:28:22 49.51 49.71 49.71 49 48.2 48 55.54 55.47 55.97 55.2 54.8 54.6
09/02/2019 06:28:23 49.65 49.69 49.71 49 48.2 48 55.58 55.65 55.97 55.2 54.8 54.6
09/02/2019 06:28:24 49.84 49.79 49.79 49 48.2 48 55.88 55.81 55.97 55.3 54.8 54.6
09/02/2019 06:28:25 49.54 49.79 49.79 49 48.2 48 55.49 55.8 55.97 55.3 54.8 54.6
09/02/2019 06:28:26 49.77 49.76 49.79 49 48.2 48 55.58 55.72 55.97 55.3 54.8 54.6
09/02/2019 06:28:27 49.51 49.77 49.79 49 48.2 48 55.4 55.71 55.97 55.3 54.8 54.6
09/02/2019 06:28:28 49.48 49.7 49.79 49 48.2 48 55.2 55.46 55.97 55.3 54.8 54.6
09/02/2019 06:28:29 50.13 49.95 49.95 49 48.2 48 55.53 55.5 55.97 55.3 54.8 54.6
09/02/2019 06:28:30 50.06 50.08 50.08 49 48.2 48 55.94 55.87 55.97 55.3 54.8 54.6
09/02/2019 06:28:31 50.12 50.21 50.21 49 48.2 48 55.93 55.95 55.97 55.3 54.8 54.6
09/02/2019 06:28:32 49.82 50.09 50.21 49 48.2 48 55.98 56.02 56.02 55.3 54.8 54.6
09/02/2019 06:28:33 49.87 50.11 50.21 49.1 48.2 48 56.19 56.13 56.13 55.3 54.8 54.6
09/02/2019 06:28:34 49.15 49.86 50.21 49.1 48.2 48 55.72 56.12 56.13 55.3 54.8 54.6
09/02/2019 06:28:35 49.05 49.43 50.21 49.1 48.2 48 55.65 55.98 56.13 55.3 54.8 54.6
09/02/2019 06:28:36 49.41 49.44 50.21 49.1 48.2 48 55.67 55.84 56.13 55.3 54.8 54.6
09/02/2019 06:28:37 49.15 49.31 50.21 49.1 48.2 48 55.63 55.8 56.13 55.3 54.8 54.6
09/02/2019 06:28:38 49.25 49.28 50.21 49.1 48.2 48 55.36 55.78 56.13 55.3 54.8 54.6
09/02/2019 06:28:39 49.23 49.33 50.21 49.1 48.2 48 55.87 55.87 56.13 55.3 54.8 54.6
09/02/2019 06:28:40 49.42 49.45 50.21 49.1 48.2 48 55.86 55.98 56.13 55.3 54.8 54.6
09/02/2019 06:28:41 49.41 49.52 50.21 49.1 48.2 48 55.63 55.89 56.13 55.3 54.8 54.6
09/02/2019 06:28:42 48.87 49.36 50.21 49.1 48.2 48 55.47 55.84 56.13 55.3 54.8 54.6
09/02/2019 06:28:43 49.01 49.12 50.21 49.1 48.2 48 55.48 55.61 56.13 55.3 54.8 54.6
09/02/2019 06:28:44 49.14 49.19 50.21 49.1 48.2 48 55.48 55.62 56.13 55.3 54.8 54.6
09/02/2019 06:28:45 49.3 49.29 50.21 49.1 48.2 48 55.56 55.6 56.13 55.3 54.8 54.6
09/02/2019 06:28:46 49.39 49.44 50.21 49.1 48.2 48 56.25 56.28 56.28 55.3 54.8 54.6
09/02/2019 06:28:47 49.6 49.54 50.21 49.1 48.2 48 55.93 56.13 56.28 55.3 54.8 54.6
09/02/2019 06:28:48 49.28 49.52 50.21 49.1 48.2 48 55.01 55.81 56.28 55.3 54.8 54.6
09/02/2019 06:28:49 49.54 50.14 50.21 49.1 48.2 48 55.83 55.73 56.28 55.3 54.8 54.6
09/02/2019 06:28:50 46.52 49.31 50.21 49.1 48.2 48 54.52 55.63 56.28 55.3 54.8 54.6
09/02/2019 06:28:51 46.72 47.83 50.21 49.1 48.2 48 54.02 55.03 56.28 55.3 54.8 54.6
09/02/2019 06:28:52 46.62 47.13 50.21 49.1 48.2 48 54.43 54.53 56.28 55.3 54.8 54.6
09/02/2019 06:28:53 47.37 47.24 50.21 49.1 48.2 48 54.63 54.61 56.28 55.3 54.8 54.6
09/02/2019 06:28:54 47.11 47.38 50.21 49.1 48.2 48 54.6 54.75 56.28 55.3 54.8 54.6
09/02/2019 06:28:55 47.47 47.41 50.21 49.1 48.2 48 54.47 54.63 56.28 55.3 54.8 54.6
09/02/2019 06:28:56 47.42 47.45 50.21 49.1 48.2 48 54.57 54.64 56.28 55.3 54.8 54.6
09/02/2019 06:28:57 47.08 47.42 50.21 49.1 48.2 48 54.51 54.75 56.28 55.3 54.8 54.6
09/02/2019 06:28:58 47.16 47.38 50.21 49.1 48.2 48 54.68 54.73 56.28 55.3 54.8 54.6
09/02/2019 06:28:59 47.8 47.67 50.21 49.1 48.2 48 54.73 54.82 56.28 55.3 54.8 54.6
09/02/2019 06:29:00 47.22 47.61 50.21 49.1 48.2 48 54.48 54.7 56.28 55.3 54.8 54.6
09/02/2019 06:29:01 47.43 47.54 50.14 49.1 48.2 48 54.45 54.61 56.28 55.3 54.8 54.6
09/02/2019 06:29:02 47.92 47.77 50.14 49.1 48.2 48 54.6 54.7 56.28 55.3 54.8 54.6
09/02/2019 06:29:03 47.31 47.8 50.14 49.1 48.2 48 54.44 54.63 56.28 55.3 54.8 54.6
09/02/2019 06:29:04 47.19 47.58 50.14 49.1 48.2 48 54.76 54.91 56.28 55.3 54.8 54.6
09/02/2019 06:29:05 47.83 47.68 50.14 49.1 48.2 48 54.86 54.85 56.28 55.3 54.8 54.6
09/02/2019 06:29:06 46.9 47.71 50.14 49.1 48.2 48 54.88 55 56.28 55.3 54.8 54.6
09/02/2019 06:29:07 48.7 48.35 50.14 49.1 48.2 48 55.12 55.15 56.28 55.3 54.8 54.6
09/02/2019 06:29:08 49.66 49.25 50.14 49.1 48.2 48 55.8 55.61 56.28 55.3 54.8 54.6
09/02/2019 06:29:09 49.33 49.38 50.14 49.1 48.2 48 55.33 55.59 56.28 55.3 54.8 54.6
09/02/2019 06:29:10 49.52 49.56 50.14 49.1 48.2 48 55.29 55.59 56.28 55.3 54.8 54.6
09/02/2019 06:29:11 49.55 49.55 50.14 49.1 48.2 48 55.31 55.39 56.28 55.3 54.8 54.6
09/02/2019 06:29:12 49.56 49.75 50.14 49.1 48.2 48 55.27 55.39 56.28 55.3 54.8 54.6
09/02/2019 06:29:13 49.33 49.58 50.14 49.1 48.2 48 55.24 55.39 56.28 55.3 54.8 54.6
09/02/2019 06:29:14 49.44 49.62 50.14 49.2 48.2 48 55.27 55.4 56.28 55.3 54.8 54.6
09/02/2019 06:29:15 49.91 49.79 50.14 49.2 48.2 48 55.6 55.53 56.28 55.3 54.8 54.6
09/02/2019 06:29:16 50.04 49.96 50.14 49.2 48.2 48 55.54 55.59 56.13 55.3 54.8 54.6
09/02/2019 06:29:17 50.05 50.06 50.14 49.2 48.2 48 55.76 55.71 55.81 55.3 54.8 54.6
09/02/2019 06:29:18 50.16 50.12 50.14 49.2 48.2 48 55.36 55.67 55.73 55.3 54.8 54.6
09/02/2019 06:29:19 50.22 50.25 50.25 49.2 48.2 48 55.44 55.62 55.71 55.4 54.8 54.6
09/02/2019 06:29:20 50.18 50.35 50.35 49.2 48.2 48 55.9 55.85 55.85 55.4 54.8 54.7
09/02/2019 06:29:21 49.92 50.25 50.35 49.2 48.2 48 55.82 56.06 56.06 55.4 54.8 54.7
09/02/2019 06:29:22 50.53 50.41 50.41 49.2 48.2 48 56.04 56.04 56.06 55.4 54.8 54.7
09/02/2019 06:29:23 49.8 50.45 50.45 49.2 48.2 48 55.21 56.02 56.06 55.4 54.8 54.7
09/02/2019 06:29:24 50.33 50.27 50.45 49.2 48.2 48 55.77 55.75 56.06 55.4 54.8 54.7
09/02/2019 06:29:25 50.55 50.47 50.47 49.2 48.2 48 55.74 55.76 56.06 55.4 54.8 54.7
09/02/2019 06:29:26 50.49 50.55 50.55 49.3 48.2 48 55.8 55.91 56.06 55.4 54.8 54.7
09/02/2019 06:29:27 50.62 50.65 50.65 49.3 48.2 48 55.64 55.78 56.06 55.4 54.8 54.7
09/02/2019 06:29:28 50.63 50.64 50.65 49.3 48.2 48 56.23 56.1 56.1 55.4 54.8 54.7
09/02/2019 06:29:29 50.34 50.68 50.68 49.3 48.2 48 56.11 56.21 56.21 55.4 54.8 54.7
09/02/2019 06:29:30 50.58 50.6 50.68 49.3 48.2 48 55.91 56.11 56.21 55.4 54.9 54.7
09/02/2019 06:29:31 50.39 50.59 50.68 49.3 48.2 48 55.6 55.97 56.21 55.4 54.9 54.7
09/02/2019 06:29:32 50.71 50.65 50.68 49.3 48.3 48 55.88 55.9 56.21 55.4 54.9 54.7
09/02/2019 06:29:33 50.8 50.77 50.77 49.3 48.3 48 56.01 56.06 56.21 55.4 54.9 54.7
09/02/2019 06:29:34 50.71 50.78 50.78 49.3 48.3 48 56.2 56.14 56.21 55.4 54.9 54.7
09/02/2019 06:29:35 50.85 50.85 50.85 49.3 48.3 48 55.89 56.15 56.21 55.4 54.9 54.7
09/02/2019 06:29:36 50.58 50.87 50.87 49.3 48.3 48 56.28 56.22 56.22 55.4 54.9 54.7
09/02/2019 06:29:37 50.42 50.67 50.87 49.3 48.3 48 55.97 56.16 56.22 55.4 54.9 54.7
09/02/2019 06:29:38 50.27 50.61 50.87 49.3 48.3 48 55.94 56.08 56.22 55.4 54.9 54.7
09/02/2019 06:29:39 50.54 50.59 50.87 49.3 48.3 48 55.89 56.06 56.22 55.4 54.9 54.7
09/02/2019 06:29:40 49.92 50.46 50.87 49.3 48.3 48 56.12 56.16 56.22 55.4 54.9 54.7
09/02/2019 06:29:41 50.6 50.44 50.87 49.3 48.3 48 56.4 56.39 56.39 55.4 54.9 54.7
09/02/2019 06:29:42 50.25 50.45 50.87 49.3 48.3 48 56.16 56.29 56.39 55.4 54.9 54.7
09/02/2019 06:29:43 50.49 50.45 50.87 49.3 48.3 48 56.25 56.41 56.41 55.4 54.9 54.7
09/02/2019 06:29:44 50.34 50.47 50.87 49.4 48.3 48 55.88 56.19 56.41 55.4 54.9 54.7
09/02/2019 06:29:45 50.42 50.47 50.87 49.4 48.3 48 56.15 56.24 56.41 55.5 54.9 54.7
09/02/2019 06:29:46 50.49 50.63 50.87 49.4 48.3 48 56.21 56.21 56.41 55.5 54.9 54.7
09/02/2019 06:29:47 50.28 50.5 50.87 49.4 48.3 48 55.97 56.3 56.41 55.5 54.9 54.7
09/02/2019 06:29:48 50.62 50.59 50.87 49.4 48.3 48 56.04 56.17 56.41 55.5 54.9 54.7
09/02/2019 06:29:49 51.82 51.79 51.79 49.4 48.3 48 56.76 56.64 56.64 55.5 54.9 54.7
09/02/2019 06:29:50 51.56 53.01 53.01 49.4 48.3 48 56 57.04 57.04 55.5 54.9 54.7
09/02/2019 06:29:51 47.94 51.12 53.01 49.4 48.3 48 55.27 56.12 57.04 55.5 54.9 54.7
09/02/2019 06:29:52 48.11 49.4 53.01 49.4 48.3 48 54.94 55.62 57.04 55.5 54.9 54.7
09/02/2019 06:29:53 47.98 48.68 53.01 49.4 48.3 48 55.48 55.46 57.04 55.5 54.9 54.7
09/02/2019 06:29:54 48.68 48.54 53.01 49.4 48.3 48 55.36 55.48 57.04 55.5 54.9 54.7
09/02/2019 06:29:55 49.02 48.83 53.01 49.4 48.3 48 55.58 55.56 57.04 55.5 54.9 54.7
09/02/2019 06:29:56 48.57 48.94 53.01 49.4 48.3 48 55.77 55.84 57.04 55.5 54.9 54.7
09/02/2019 06:29:57 49.12 48.97 53.01 49.4 48.3 48 55.43 55.67 57.04 55.5 54.9 54.7
09/02/2019 06:29:58 48.65 48.99 53.01 49.4 48.3 48 55.99 55.89 57.04 55.5 54.9 54.7
09/02/2019 06:29:59 48.53 48.77 53.01 49.4 48.3 48 55.01 55.76 57.04 55.5 54.9 54.7
09/02/2019 06:30:00 49.07 48.99 53.01 49.4 48.3 48 55.3 55.39 57.04 55.5 54.9 54.7
09/02/2019 06:30:01 48.92 48.95 53.01 49.4 48.3 48 54.92 55.37 57.04 55.5 54.9 54.7
09/02/2019 06:30:02 48.49 49 53.01 49.4 48.3 48 55.24 55.3 57.04 55.5 54.9 54.7
09/02/2019 06:30:03 49.19 49.05 53.01 49.4 48.3 48 55.81 55.65 57.04 55.5 54.9 54.7
09/02/2019 06:30:04 48.45 49.04 53.01 49.4 48.3 48 55.29 55.67 57.04 55.5 54.9 54.7
09/02/2019 06:30:05 48.84 48.86 53.01 49.4 48.3 48 55.59 55.54 57.04 55.5 54.9 54.7
09/02/2019 06:30:06 48.42 48.79 53.01 49.4 48.3 48 54.94 55.54 57.04 55.5 54.9 54.7
09/02/2019 06:30:07 48.31 48.63 53.01 49.4 48.3 48 55.52 55.47 57.04 55.5 54.9 54.7
09/02/2019 06:30:08 48.86 48.74 53.01 49.4 48.3 48 55.53 55.65 57.04 55.5 54.9 54.7
09/02/2019 06:30:09 50.44 49.9 53.01 49.4 48.3 48 56.01 55.9 57.04 55.5 54.9 54.7
09/02/2019 06:30:10 50.27 50.19 53.01 49.4 48.3 48 55.74 55.94 57.04 55.5 54.9 54.7
09/02/2019 06:30:11 50.35 50.39 53.01 49.4 48.3 48 55.97 55.97 57.04 55.5 54.9 54.7
09/02/2019 06:30:12 50.27 50.36 53.01 49.4 48.3 48 56.05 56.01 57.04 55.5 54.9 54.7
09/02/2019 06:30:13 50.39 50.42 53.01 49.4 48.3 48 56.11 56.16 57.04 55.5 54.9 54.7
09/02/2019 06:30:14 50.21 50.38 53.01 49.4 48.3 48 56.08 56.29 57.04 55.5 54.9 54.7
09/02/2019 06:30:15 50.42 50.42 53.01 49.4 48.3 48 55.9 56.06 57.04 55.5 54.9 54.7
09/02/2019 06:30:16 50.45 50.51 53.01 49.4 48.3 48 55.7 56.04 57.04 55.5 54.9 54.7
09/02/2019 06:30:17 50.37 50.49 53.01 49.4 48.3 48 55.71 55.88 57.04 55.5 54.9 54.7
09/02/2019 06:30:18 50.34 50.43 53.01 49.4 48.3 48 56.18 56.13 57.04 55.5 54.9 54.7
09/02/2019 06:30:19 50.22 50.4 53.01 49.4 48.4 48 56.1 56.29 57.04 55.5 54.9 54.7
09/02/2019 06:30:20 50.27 50.38 51.12 49.4 48.4 48 55.58 56.15 56.29 55.5 54.9 54.7
09/02/2019 06:30:21 50.44 50.42 50.51 49.4 48.4 48 56.02 55.99 56.29 55.5 54.9 54.7
09/02/2019 06:30:22 50.6 50.53 50.53 49.4 48.4 48 56.24 56.15 56.29 55.5 54.9 54.7
09/02/2019 06:30:23 50.58 50.66 50.66 49.4 48.4 48 56.56 56.52 56.52 55.5 54.9 54.7
09/02/2019 06:30:24 50.69 50.66 50.66 49.4 48.4 48 55.79 56.45 56.52 55.5 54.9 54.7
09/02/2019 06:30:25 50.46 50.63 50.66 49.4 48.4 48 56.21 56.22 56.52 55.5 54.9 54.7
09/02/2019 06:30:26 50.51 50.64 50.66 49.4 48.4 48 56.32 56.41 56.52 55.5 54.9 54.7
09/02/2019 06:30:27 50.56 50.62 50.66 49.4 48.4 48 55.76 56.3 56.52 55.5 54.9 54.7
09/02/2019 06:30:28 50.67 50.69 50.69 49.4 48.4 48 55.84 56.04 56.52 55.5 54.9 54.7
09/02/2019 06:30:29 50.46 50.61 50.69 49.4 48.4 48 55.64 55.95 56.52 55.5 54.9 54.7
09/02/2019 06:30:30 50.68 50.66 50.69 49.4 48.4 48 56.19 56.16 56.52 55.5 54.9 54.7
09/02/2019 06:30:31 50.74 50.77 50.77 49.4 48.4 48 56.07 56.25 56.52 55.5 54.9 54.7
09/02/2019 06:30:32 50.99 50.93 50.93 49.4 48.4 48 56.24 56.31 56.52 55.5 54.9 54.7
09/02/2019 06:30:33 50.84 51 51 49.4 48.4 48 56.04 56.36 56.52 55.5 54.9 54.7
09/02/2019 06:30:34 50.81 50.88 51 49.4 48.4 48 55.98 56.11 56.52 55.5 54.9 54.7
09/02/2019 06:30:35 50.86 50.95 51 49.4 48.4 48 55.84 56.06 56.52 55.5 54.9 54.7
09/02/2019 06:30:36 50.49 50.84 51 49.4 48.4 48 56.1 56.14 56.52 55.5 54.9 54.7
09/02/2019 06:30:37 50.41 50.7 51 49.4 48.4 48 55.6 56.06 56.52 55.5 54.9 54.7
09/02/2019 06:30:38 50.29 50.48 51 49.4 48.4 48 55.83 55.89 56.52 55.5 54.9 54.7
09/02/2019 06:30:39 49.77 50.39 51 49.4 48.4 48 55.42 55.88 56.52 55.5 54.9 54.7
09/02/2019 06:30:40 50.2 50.18 51 49.4 48.4 48 55.98 55.88 56.52 55.5 54.9 54.7
09/02/2019 06:30:41 50.39 50.33 51 49.4 48.4 48 56.07 56.14 56.52 55.5 54.9 54.7
09/02/2019 06:30:42 50.2 50.31 51 49.4 48.4 48 55.61 55.96 56.52 55.5 54.9 54.7
09/02/2019 06:30:43 50.15 50.3 51 49.4 48.4 48 55.61 55.84 56.52 55.5 54.9 54.7
09/02/2019 06:30:44 50.25 50.29 51 49.4 48.4 48 56.01 55.94 56.52 55.5 54.9 54.7
09/02/2019 06:30:45 50.05 50.31 51 49.4 48.4 48 56.03 56.07 56.52 55.5 54.9 54.7
09/02/2019 06:30:46 50.47 50.38 51 49.4 48.4 48 55.81 55.99 56.52 55.5 54.9 54.7
09/02/2019 06:30:47 50.09 50.33 51 49.4 48.4 48 55.64 55.93 56.52 55.5 54.9 54.7
09/02/2019 06:30:48 50.28 50.34 51 49.4 48.4 48 55.66 55.8 56.52 55.5 54.9 54.7
09/02/2019 06:30:49 50.45 50.42 51 49.4 48.4 48 56.35 56.19 56.52 55.5 54.9 54.7
09/02/2019 06:30:50 50.57 50.59 51 49.4 48.4 48 55.98 56.26 56.52 55.5 54.9 54.7
09/02/2019 06:30:51 50.64 50.69 51 49.4 48.4 48 56.29 56.22 56.52 55.5 54.9 54.7
09/02/2019 06:30:52 50.57 50.67 51 49.4 48.4 48 56.17 56.29 56.52 55.5 54.9 54.7
09/02/2019 06:30:53 50.75 50.75 51 49.5 48.4 48 56.32 56.39 56.45 55.5 54.9 54.7
09/02/2019 06:30:54 50.72 50.77 51 49.5 48.4 48 56.28 56.49 56.49 55.5 54.9 54.7
09/02/2019 06:30:55 50.84 50.85 51 49.5 48.5 48 56.09 56.35 56.49 55.5 54.9 54.7
09/02/2019 06:30:56 50.81 50.95 51 49.5 48.5 48 56.34 56.41 56.49 55.5 54.9 54.7
09/02/2019 06:30:57 50.8 50.94 51 49.5 48.5 48 55.89 56.27 56.49 55.5 54.9 54.7
09/02/2019 06:30:58 50.42 50.84 51 49.5 48.5 48 56.3 56.25 56.49 55.5 54.9 54.7
09/02/2019 06:30:59 52.53 52.3 52.3 49.5 48.5 48 56.68 56.73 56.73 55.5 54.9 54.7
09/02/2019 06:31:00 48.76 52.11 52.3 49.5 48.5 48 55.49 56.54 56.73 55.5 55 54.7
09/02/2019 06:31:01 48.56 50.36 52.3 49.5 48.5 48 54.99 55.99 56.73 55.5 55 54.7
09/02/2019 06:31:02 47.85 49.28 52.3 49.5 48.5 48 55.53 55.59 56.73 55.5 55 54.7
09/02/2019 06:31:03 48.15 48.48 52.3 49.5 48.5 48 54.95 55.54 56.73 55.5 55 54.7
09/02/2019 06:31:04 48.26 48.39 52.3 49.5 48.5 48 55.21 55.28 56.73 55.5 55 54.7
09/02/2019 06:31:05 47.85 48.21 52.3 49.5 48.5 48 54.32 55.1 56.73 55.5 55 54.7
09/02/2019 06:31:06 47.98 48.01 52.3 49.4 48.5 48 55.08 54.97 56.73 55.5 55 54.7
09/02/2019 06:31:07 48.01 48.15 52.3 49.4 48.5 48 54.78 54.94 56.73 55.5 55 54.7
09/02/2019 06:31:08 47.83 48.06 52.3 49.4 48.5 48 54.95 55.05 56.73 55.5 55 54.7
09/02/2019 06:31:09 48.59 48.4 52.3 49.4 48.5 48 54.89 55.01 56.73 55.5 54.9 54.7
09/02/2019 06:31:10 48.6 48.56 52.3 49.4 48.5 48 55.14 55.21 56.73 55.5 55 54.7
09/02/2019 06:31:11 48.33 48.54 52.3 49.4 48.5 48 55.49 55.56 56.73 55.5 55 54.7
09/02/2019 06:31:12 48.47 48.54 52.3 49.4 48.5 48 54.76 55.28 56.73 55.5 55 54.7
09/02/2019 06:31:13 48.27 48.54 52.3 49.4 48.5 48 54.89 55.07 56.73 55.5 55 54.7
09/02/2019 06:31:14 48.59 48.6 52.3 49.4 48.5 48 55.51 55.38 56.73 55.5 55 54.7
09/02/2019 06:31:15 48.78 48.77 52.3 49.4 48.5 48 55.58 55.66 56.73 55.5 55 54.7
09/02/2019 06:31:16 48.88 48.92 52.3 49.4 48.5 48 55.23 55.59 56.73 55.5 55 54.7
09/02/2019 06:31:17 48.91 49.01 52.3 49.4 48.5 48 55.2 55.46 56.73 55.5 55 54.7
09/02/2019 06:31:18 49.62 49.49 52.3 49.4 48.5 48 55.43 55.4 56.73 55.5 55 54.7
09/02/2019 06:31:19 50.83 50.41 52.3 49.4 48.5 48 55.77 55.69 56.73 55.5 55 54.7
09/02/2019 06:31:20 50.9 50.77 52.3 49.4 48.5 48 55.73 55.79 56.73 55.5 55 54.7
09/02/2019 06:31:21 50.94 50.91 52.3 49.4 48.5 48 56.5 56.26 56.73 55.5 55 54.7
09/02/2019 06:31:22 50.69 51.01 52.3 49.4 48.5 48 56.17 56.3 56.73 55.5 55 54.7
09/02/2019 06:31:23 50.81 50.87 52.3 49.4 48.5 48 56.69 56.58 56.73 55.5 55 54.7
09/02/2019 06:31:24 50.76 50.9 52.3 49.4 48.5 48 56.06 56.54 56.73 55.5 55 54.7
09/02/2019 06:31:25 50.75 50.85 52.3 49.4 48.5 48 56.16 56.26 56.73 55.5 55 54.7
09/02/2019 06:31:26 50.18 50.74 52.3 49.5 48.5 48 56.08 56.27 56.73 55.5 55 54.7
09/02/2019 06:31:27 50.22 50.42 52.3 49.5 48.5 48 55.91 56.25 56.73 55.5 55 54.7
09/02/2019 06:31:28 50.28 50.41 52.3 49.5 48.5 48 55.58 55.97 56.73 55.5 55 54.7
09/02/2019 06:31:29 50.01 50.25 52.11 49.5 48.5 48.1 55.77 55.91 56.58 55.5 55 54.7
09/02/2019 06:31:30 50.09 50.15 51.01 49.5 48.5 48.1 55.65 55.89 56.58 55.5 55 54.7
09/02/2019 06:31:31 50.2 50.25 51.01 49.5 48.5 48.1 55.98 55.94 56.58 55.5 55 54.7
09/02/2019 06:31:32 50.17 50.27 51.01 49.5 48.5 48.1 55.63 55.85 56.58 55.5 55 54.7
09/02/2019 06:31:33 50.26 50.34 51.01 49.5 48.5 48.1 55.34 55.81 56.58 55.5 55 54.7
09/02/2019 06:31:34 50.13 50.25 51.01 49.5 48.5 48.1 55.93 55.83 56.58 55.5 55 54.7
09/02/2019 06:31:35 50.45 50.41 51.01 49.5 48.5 48.1 55.78 55.92 56.58 55.5 55 54.7
09/02/2019 06:31:36 50.42 50.59 51.01 49.5 48.5 48.1 55.63 55.83 56.58 55.5 55 54.7
09/02/2019 06:31:37 50.37 50.61 51.01 49.5 48.5 48.1 56.52 56.31 56.58 55.6 55 54.7
09/02/2019 06:31:38 49.37 50.33 51.01 49.5 48.5 48.1 55.34 56.24 56.58 55.6 55 54.7
09/02/2019 06:31:39 49.39 49.84 51.01 49.5 48.6 48.1 55.21 55.72 56.58 55.6 55 54.7
09/02/2019 06:31:40 49.7 49.67 51.01 49.5 48.6 48.1 55.66 55.64 56.58 55.6 55 54.7
09/02/2019 06:31:41 49.8 49.83 51.01 49.5 48.6 48.1 55.5 55.61 56.58 55.6 55 54.7
09/02/2019 06:31:42 50.27 50.12 51.01 49.5 48.6 48.1 55.98 55.92 56.58 55.6 55 54.7
09/02/2019 06:31:43 50.03 50.15 51.01 49.5 48.6 48.1 55.62 55.85 56.58 55.6 55 54.7
09/02/2019 06:31:44 50.51 50.48 51.01 49.5 48.6 48.1 56.07 55.98 56.58 55.6 55 54.7
09/02/2019 06:31:45 50.13 50.33 51.01 49.5 48.6 48.1 55.68 56 56.58 55.6 55 54.7
09/02/2019 06:31:46 50.17 50.27 51.01 49.6 48.6 48.1 55.71 55.84 56.58 55.6 55 54.7
09/02/2019 06:31:47 50.08 50.26 51.01 49.6 48.6 48.1 55.85 55.88 56.58 55.6 55 54.7
09/02/2019 06:31:48 50.2 50.23 51.01 49.6 48.6 48.1 56.15 56.14 56.58 55.6 55 54.7
09/02/2019 06:31:49 49.94 50.14 51.01 49.6 48.6 48.1 55.66 56.01 56.58 55.6 55 54.7
09/02/2019 06:31:50 50.12 50.19 51.01 49.6 48.6 48.1 55.82 55.91 56.58 55.6 55 54.7
09/02/2019 06:31:51 49.95 50.18 51.01 49.6 48.6 48.1 55.53 55.86 56.58 55.6 55 54.7
09/02/2019 06:31:52 50.02 50.12 50.9 49.6 48.6 48.1 55.91 55.95 56.58 55.6 55 54.7
09/02/2019 06:31:53 49.84 50.07 50.9 49.6 48.6 48.1 55.42 55.82 56.54 55.6 55 54.7
09/02/2019 06:31:54 49.66 49.92 50.85 49.6 48.6 48.1 55.52 55.7 56.31 55.6 55 54.7
09/02/2019 06:31:55 49.27 49.74 50.74 49.6 48.6 48.1 55.62 55.67 56.31 55.6 55 54.7
09/02/2019 06:31:56 49.45 49.55 50.61 49.6 48.6 48.1 55.4 55.66 56.31 55.6 55 54.7
09/02/2019 06:31:57 49.35 49.51 50.61 49.6 48.6 48.1 55.72 55.71 56.31 55.6 55 54.7
09/02/2019 06:31:58 49.41 49.54 50.61 49.6 48.6 48.1 55.31 55.7 56.31 55.6 55 54.7
09/02/2019 06:31:59 49.32 49.46 50.61 49.6 48.6 48.1 55.79 55.75 56.31 55.6 55 54.7
09/02/2019 06:32:00 49.35 49.43 50.61 49.6 48.6 48.1 55.56 55.75 56.31 55.6 55 54.7
09/02/2019 06:32:01 49.65 49.67 50.61 49.6 48.6 48.1 55.59 55.78 56.31 55.6 55 54.7
09/02/2019 06:32:02 49.46 49.56 50.61 49.6 48.6 48.1 55.23 55.63 56.31 55.6 55 54.7
09/02/2019 06:32:03 49.75 49.74 50.61 49.6 48.6 48.1 55.31 55.5 56.31 55.6 55 54.7
09/02/2019 06:32:04 49.37 49.75 50.61 49.6 48.6 48.1 55.26 55.45 56.31 55.6 55 54.7
09/02/2019 06:32:05 49.83 49.8 50.61 49.6 48.6 48.1 55.59 55.53 56.31 55.6 55 54.7
09/02/2019 06:32:06 49.84 49.79 50.61 49.6 48.6 48.1 55.82 55.81 56.31 55.6 55 54.7
09/02/2019 06:32:07 49.82 50.5 50.5 49.6 48.6 48.1 55.8 56.12 56.24 55.6 55 54.7
09/02/2019 06:32:08 47.75 49.54 50.5 49.6 48.6 48.1 54.36 55.61 56.14 55.6 55 54.7
09/02/2019 06:32:09 47.53 48.51 50.5 49.6 48.6 48.1 55.32 55.23 56.14 55.6 55 54.7
09/02/2019 06:32:10 47.95 48 50.5 49.6 48.6 48.1 54.57 55.16 56.14 55.6 55 54.7
09/02/2019 06:32:11 48.28 48.24 50.5 49.6 48.6 48.1 55.46 55.39 56.14 55.6 55 54.7
09/02/2019 06:32:12 48.61 48.49 50.5 49.6 48.6 48.1 55.5 55.45 56.14 55.6 55 54.7
09/02/2019 06:32:13 48.63 48.61 50.5 49.6 48.6 48.1 55.47 55.52 56.14 55.6 55 54.7
09/02/2019 06:32:14 48.68 48.72 50.5 49.6 48.6 48.1 54.98 55.48 56.14 55.6 55 54.7
09/02/2019 06:32:15 48.45 48.67 50.5 49.6 48.6 48.1 55.61 55.61 56.14 55.6 55 54.7
09/02/2019 06:32:16 48.46 48.62 50.5 49.6 48.6 48.1 54.91 55.47 56.14 55.6 55 54.7
09/02/2019 06:32:17 48.87 48.74 50.5 49.6 48.6 48.1 54.96 55.21 56.14 55.6 55 54.7
09/02/2019 06:32:18 48.69 48.82 50.5 49.6 48.6 48.1 55.06 55.06 56.12 55.6 55 54.7
09/02/2019 06:32:19 48.8 48.8 50.5 49.6 48.6 48.1 55.05 55.15 56.12 55.6 55 54.7
09/02/2019 06:32:20 48.47 48.8 50.5 49.6 48.6 48.1 55.1 55.15 56.12 55.6 55 54.7
09/02/2019 06:32:21 48.46 48.67 50.5 49.6 48.6 48.1 55.52 55.46 56.12 55.6 55 54.7
09/02/2019 06:32:22 48.22 48.56 50.5 49.6 48.6 48.1 55.29 55.65 56.12 55.6 55 54.7
09/02/2019 06:32:23 47.65 48.33 50.5 49.6 48.6 48.1 55.09 55.42 56.12 55.6 55 54.7
09/02/2019 06:32:24 48.38 48.26 50.5 49.6 48.6 48.1 55.94 55.93 56.12 55.6 55 54.7
09/02/2019 06:32:25 49.71 49.3 50.5 49.6 48.6 48.1 57.38 56.89 56.89 55.6 55 54.7
09/02/2019 06:32:26 50.28 49.94 50.5 49.6 48.6 48.1 55.75 56.81 56.89 55.6 55 54.7
09/02/2019 06:32:27 50.07 50.12 50.5 49.6 48.6 48.1 56.28 56.28 56.89 55.6 55 54.7
09/02/2019 06:32:28 50.19 50.18 50.5 49.6 48.6 48.1 55.79 56.22 56.89 55.6 55 54.7
09/02/2019 06:32:29 50.17 50.22 50.5 49.6 48.6 48.1 56.27 56.21 56.89 55.6 55 54.7
09/02/2019 06:32:30 50.21 50.33 50.5 49.6 48.6 48.1 56.14 56.34 56.89 55.6 55 54.7
09/02/2019 06:32:31 50.09 50.22 50.5 49.6 48.6 48.1 55.73 56.18 56.89 55.6 55 54.7
09/02/2019 06:32:32 50.18 50.36 50.5 49.6 48.7 48.1 56.48 56.32 56.89 55.6 55 54.7
09/02/2019 06:32:33 49.54 50.15 50.5 49.6 48.7 48.1 55.64 56.34 56.89 55.6 55 54.7
09/02/2019 06:32:34 50.31 50.14 50.5 49.6 48.7 48.1 56.25 56.18 56.89 55.6 55 54.7
09/02/2019 06:32:35 50.11 50.29 50.5 49.6 48.7 48.1 56.04 56.22 56.89 55.6 55 54.7
09/02/2019 06:32:36 49.76 50.08 50.5 49.6 48.7 48.1 55.85 56.2 56.89 55.6 55 54.7
09/02/2019 06:32:37 50.08 50.08 50.36 49.6 48.7 48.1 55.81 55.9 56.89 55.6 55 54.7
09/02/2019 06:32:38 50.34 50.23 50.36 49.6 48.7 48.1 56.52 56.42 56.89 55.6 55 54.7
09/02/2019 06:32:39 50.28 50.34 50.36 49.6 48.7 48.1 56.37 56.46 56.89 55.6 55 54.7
09/02/2019 06:32:40 50.35 50.5 50.5 49.6 48.7 48.1 55.97 56.4 56.89 55.6 55 54.7
09/02/2019 06:32:41 50.36 50.47 50.5 49.6 48.7 48.1 55.91 56.15 56.89 55.6 55 54.7
09/02/2019 06:32:42 50.61 50.52 50.52 49.6 48.7 48.1 55.96 56.08 56.89 55.6 55 54.7
09/02/2019 06:32:43 50.48 50.57 50.57 49.6 48.7 48.1 56.16 56.2 56.89 55.6 55 54.7
09/02/2019 06:32:44 50.52 50.63 50.63 49.6 48.7 48.1 56.26 56.31 56.89 55.6 55 54.7
09/02/2019 06:32:45 50.48 50.58 50.63 49.6 48.7 48.1 56.27 56.32 56.89 55.6 55 54.7
09/02/2019 06:32:46 50.31 50.53 50.63 49.6 48.7 48.1 56.21 56.39 56.89 55.6 55 54.7
09/02/2019 06:32:47 50.65 50.54 50.63 49.6 48.7 48.1 56.49 56.53 56.89 55.6 55.1 54.7
09/02/2019 06:32:48 50.32 50.54 50.63 49.6 48.7 48.1 56.17 56.45 56.89 55.6 55.1 54.7
09/02/2019 06:32:49 50.49 50.56 50.63 49.6 48.7 48.1 56.02 56.26 56.89 55.6 55.1 54.7
09/02/2019 06:32:50 50.59 50.65 50.65 49.6 48.7 48.1 56.11 56.26 56.89 55.6 55.1 54.7
09/02/2019 06:32:51 50.04 50.6 50.65 49.6 48.7 48.1 55.85 56.33 56.89 55.6 55.1 54.7
09/02/2019 06:32:52 49.87 50.22 50.65 49.6 48.7 48.1 55.8 56.08 56.89 55.6 55.1 54.7
09/02/2019 06:32:53 50.29 50.24 50.65 49.6 48.7 48.1 55.76 55.95 56.89 55.6 55.1 54.7
09/02/2019 06:32:54 49.91 50.22 50.65 49.6 48.7 48.1 56.11 56.19 56.89 55.6 55.1 54.7
09/02/2019 06:32:55 49.7 50.05 50.65 49.7 48.7 48.1 55.71 56.12 56.81 55.6 55.1 54.7
09/02/2019 06:32:56 50.5 50.29 50.65 49.7 48.7 48.1 56.39 56.18 56.53 55.6 55.1 54.7
09/02/2019 06:32:57 50.3 50.33 50.65 49.7 48.7 48.1 56.09 56.21 56.53 55.6 55.1 54.7
09/02/2019 06:32:58 50.17 50.32 50.65 49.7 48.7 48.1 56.19 56.26 56.53 55.7 55.1 54.7
09/02/2019 06:32:59 50.07 50.29 50.65 49.7 48.7 48.1 55.67 56.22 56.53 55.7 55.1 54.7
09/02/2019 06:33:00 50.07 50.19 50.65 49.7 48.8 48.1 56.06 56.04 56.53 55.7 55.1 54.7
09/02/2019 06:33:01 49.76 50.11 50.65 49.7 48.8 48.1 55.7 56.06 56.53 55.7 55.1 54.7
09/02/2019 06:33:02 49.88 50.06 50.65 49.7 48.8 48.1 55.56 55.88 56.53 55.7 55.1 54.7
09/02/2019 06:33:03 50.05 50.02 50.65 49.7 48.8 48.1 55.64 55.75 56.53 55.7 55.1 54.7
09/02/2019 06:33:04 50.17 50.16 50.65 49.7 48.8 48.1 55.87 55.91 56.53 55.7 55.1 54.7
09/02/2019 06:33:05 49.92 50.12 50.65 49.7 48.8 48.1 55.79 55.88 56.53 55.7 55.1 54.7
09/02/2019 06:33:06 50.21 50.17 50.65 49.7 48.8 48.1 55.9 55.9 56.53 55.7 55.1 54.7
09/02/2019 06:33:07 50.12 50.21 50.65 49.7 48.8 48.1 56.25 56.14 56.53 55.7 55.1 54.7
09/02/2019 06:33:08 50.54 50.44 50.65 49.8 48.8 48.1 55.94 56.17 56.53 55.7 55.1 54.7
09/02/2019 06:33:09 50.46 50.46 50.65 49.8 48.8 48.1 55.99 56.14 56.53 55.7 55.1 54.7
09/02/2019 06:33:10 50.33 50.56 50.65 49.8 48.8 48.1 56.3 56.19 56.53 55.7 55.1 54.7
09/02/2019 06:33:11 51.37 51.4 51.4 49.8 48.8 48.1 56.32 56.44 56.53 55.7 55.1 54.7
09/02/2019 06:33:12 48.5 50.92 51.4 49.8 48.8 48.1 55.06 56.26 56.53 55.7 55.1 54.7
09/02/2019 06:33:13 48.35 49.56 51.4 49.8 48.8 48.1 55.1 55.54 56.53 55.7 55.1 54.7
09/02/2019 06:33:14 48.26 48.87 51.4 49.8 48.8 48.1 55.39 55.41 56.53 55.7 55.1 54.7
09/02/2019 06:33:15 48.4 48.52 51.4 49.8 48.8 48.1 54.79 55.36 56.53 55.7 55.1 54.7
09/02/2019 06:33:16 48.35 48.48 51.4 49.8 48.8 48.1 54.67 55.09 56.53 55.7 55.1 54.7
09/02/2019 06:33:17 48.47 48.49 51.4 49.8 48.8 48.1 54.94 54.96 56.45 55.7 55.1 54.7
09/02/2019 06:33:18 48.54 48.54 51.4 49.8 48.8 48.1 54.83 55.12 56.44 55.7 55.1 54.7
09/02/2019 06:33:19 48.36 48.66 51.4 49.8 48.8 48.1 55.01 55.04 56.44 55.7 55.1 54.7
09/02/2019 06:33:20 47.7 48.39 51.4 49.7 48.8 48.1 54.73 55.05 56.44 55.7 55.1 54.7
09/02/2019 06:33:21 47.81 48.06 51.4 49.7 48.8 48.1 54.58 54.86 56.44 55.7 55.1 54.7
09/02/2019 06:33:22 47.89 48.08 51.4 49.7 48.8 48.1 54.82 54.88 56.44 55.7 55.1 54.7
09/02/2019 06:33:23 47.65 47.9 51.4 49.7 48.8 48.1 54.59 54.78 56.44 55.7 55.1 54.7
09/02/2019 06:33:24 48.08 48.06 51.4 49.7 48.8 48.1 55.32 55.21 56.44 55.7 55.1 54.7
09/02/2019 06:33:25 47.68 47.99 51.4 49.7 48.8 48.1 54.75 55.09 56.44 55.7 55.1 54.7
09/02/2019 06:33:26 48.02 48.07 51.4 49.7 48.8 48.1 54.82 54.99 56.44 55.7 55.1 54.7
09/02/2019 06:33:27 47.7 47.9 51.4 49.7 48.8 48.1 54.73 54.86 56.44 55.7 55.1 54.7
09/02/2019 06:33:28 48.64 48.39 51.4 49.7 48.8 48.1 54.79 54.91 56.44 55.7 55.1 54.7
09/02/2019 06:33:29 50.03 49.51 51.4 49.7 48.8 48.1 55.55 55.34 56.44 55.7 55.1 54.7
09/02/2019 06:33:30 49.93 49.83 51.4 49.7 48.8 48.1 55.76 55.64 56.44 55.7 55.1 54.7
09/02/2019 06:33:31 49.89 49.91 51.4 49.7 48.8 48.1 55.81 55.84 56.44 55.7 55.1 54.7
09/02/2019 06:33:32 49.74 49.88 51.4 49.7 48.8 48.1 55.62 55.82 56.44 55.7 55.1 54.7
09/02/2019 06:33:33 49.86 49.91 51.4 49.7 48.8 48.1 55.76 55.79 56.44 55.7 55.1 54.7
09/02/2019 06:33:34 49.86 49.92 51.4 49.7 48.8 48.1 55.91 55.94 56.44 55.7 55.1 54.7
09/02/2019 06:33:35 50.08 50.08 51.4 49.7 48.8 48.1 55.93 55.98 56.44 55.7 55.1 54.7
09/02/2019 06:33:36 50.21 50.27 51.4 49.7 48.8 48.1 55.68 55.91 56.44 55.7 55.1 54.7
09/02/2019 06:33:37 50.52 50.41 51.4 49.7 48.8 48.1 56.15 56.04 56.44 55.7 55.1 54.7
09/02/2019 06:33:38 50.25 50.4 51.4 49.7 48.8 48.1 56.01 56.15 56.44 55.7 55.1 54.7
09/02/2019 06:33:39 50.61 50.53 51.4 49.7 48.8 48.1 55.94 56.05 56.44 55.7 55.1 54.7
09/02/2019 06:33:40 50.52 50.58 51.4 49.7 48.9 48.1 56.32 56.25 56.44 55.7 55.1 54.7
09/02/2019 06:33:41 50.09 50.54 50.92 49.7 48.9 48.1 55.8 56.27 56.27 55.7 55.1 54.7
09/02/2019 06:33:42 50.57 50.49 50.58 49.7 48.9 48.1 56.04 56.08 56.27 55.7 55.1 54.7
09/02/2019 06:33:43 50.12 50.46 50.58 49.7 48.9 48.1 55.96 56.12 56.27 55.7 55.1 54.7
09/02/2019 06:33:44 50.09 50.29 50.58 49.7 48.9 48.1 56.44 56.32 56.32 55.7 55.1 54.7
09/02/2019 06:33:45 50.35 50.36 50.58 49.8 48.9 48.1 55.96 56.28 56.32 55.7 55.1 54.7
09/02/2019 06:33:46 50.39 50.42 50.58 49.8 48.9 48.1 56.28 56.27 56.32 55.7 55.1 54.7
09/02/2019 06:33:47 50.53 50.66 50.66 49.8 48.9 48.1 55.87 56.32 56.32 55.7 55.1 54.7
09/02/2019 06:33:48 49.81 50.39 50.66 49.8 48.9 48.1 55.78 55.98 56.32 55.7 55.1 54.7
09/02/2019 06:33:49 49.98 50.22 50.66 49.8 48.9 48.1 56.15 56.19 56.32 55.7 55.1 54.7
09/02/2019 06:33:50 50.16 50.23 50.66 49.8 48.9 48.1 55.79 56 56.32 55.7 55.1 54.7
09/02/2019 06:33:51 49.7 50.1 50.66 49.8 48.9 48.1 55.54 55.9 56.32 55.7 55.1 54.7
09/02/2019 06:33:52 49.85 49.99 50.66 49.8 48.9 48.1 55.76 55.95 56.32 55.7 55.1 54.7
09/02/2019 06:33:53 50.14 50.06 50.66 49.8 48.9 48.1 56.1 56.06 56.32 55.7 55.2 54.7
09/02/2019 06:33:54 50.14 50.17 50.66 49.8 48.9 48.1 55.82 56.01 56.32 55.7 55.2 54.7
09/02/2019 06:33:55 49.96 50.12 50.66 49.8 48.9 48.1 55.94 55.96 56.32 55.7 55.2 54.7
09/02/2019 06:33:56 50.05 50.14 50.66 49.8 48.9 48.1 56.03 56.05 56.32 55.7 55.2 54.7
09/02/2019 06:33:57 50.04 50.13 50.66 49.8 48.9 48.1 56.42 56.34 56.34 55.7 55.2 54.7
09/02/2019 06:33:58 50 50.13 50.66 49.8 48.9 48.1 55.86 56.31 56.34 55.7 55.2 54.7
09/02/2019 06:33:59 50.12 50.16 50.66 49.8 48.9 48.1 55.94 56.09 56.34 55.7 55.2 54.7
09/02/2019 06:34:00 50.37 50.33 50.66 49.8 48.9 48.1 56.17 56.19 56.34 55.7 55.2 54.7
09/02/2019 06:34:01 49.62 50.28 50.66 49.8 48.9 48.1 56.14 56.24 56.34 55.7 55.2 54.7
09/02/2019 06:34:02 50.42 50.27 50.66 49.9 48.9 48.1 56.06 56.2 56.34 55.7 55.2 54.7
09/02/2019 06:34:03 50.51 50.47 50.66 49.9 48.9 48.1 55.87 56.11 56.34 55.7 55.2 54.7
09/02/2019 06:34:04 50.41 50.45 50.66 49.9 48.9 48.1 56.5 56.38 56.38 55.8 55.2 54.7
09/02/2019 06:34:05 50.52 50.57 50.66 49.9 48.9 48.1 56.21 56.38 56.38 55.8 55.2 54.7
09/02/2019 06:34:06 50.61 50.61 50.66 49.9 48.9 48.1 56.1 56.29 56.38 55.8 55.2 54.7
09/02/2019 06:34:07 50.71 50.72 50.72 49.9 48.9 48.1 56.46 56.38 56.38 55.8 55.2 54.7
09/02/2019 06:34:08 50.46 50.65 50.72 49.9 48.9 48.1 56.48 56.57 56.57 55.8 55.2 54.7
09/02/2019 06:34:09 50.75 50.79 50.79 49.9 49 48.1 56.37 56.49 56.57 55.8 55.2 54.7
09/02/2019 06:34:10 50.41 50.61 50.79 49.9 49 48.1 56.14 56.48 56.57 55.8 55.2 54.7
09/02/2019 06:34:11 50.42 50.5 50.79 49.9 49 48.1 56.24 56.31 56.57 55.8 55.2 54.7
09/02/2019 06:34:12 50.5 50.59 50.79 49.9 49 48.1 56.26 56.38 56.57 55.8 55.2 54.7
09/02/2019 06:34:13 50.35 50.56 50.79 49.9 49 48.1 56.17 56.44 56.57 55.8 55.2 54.7
09/02/2019 06:34:14 50.68 51.14 51.14 49.9 49 48.1 56.12 56.4 56.57 55.8 55.2 54.7
09/02/2019 06:34:15 47.97 50.44 51.14 49.9 49 48.1 54.96 56.08 56.57 55.8 55.2 54.7
09/02/2019 06:34:16 47.58 49.07 51.14 49.9 49 48.1 54.85 55.44 56.57 55.8 55.2 54.7
09/02/2019 06:34:17 47.77 48.15 51.14 49.9 49 48.1 55.01 55.27 56.57 55.8 55.2 54.7
09/02/2019 06:34:18 47.91 47.98 51.14 49.9 49 48.1 55.23 55.21 56.57 55.8 55.2 54.7
09/02/2019 06:34:19 47.8 48.02 51.14 49.9 49 48.1 55.36 55.44 56.57 55.8 55.2 54.7
09/02/2019 06:34:20 47.62 47.9 51.14 49.9 49 48.1 54.47 55.25 56.57 55.8 55.2 54.7
09/02/2019 06:34:21 47.89 47.88 51.14 49.9 49 48.1 55.16 55.06 56.57 55.8 55.2 54.7
09/02/2019 06:34:22 48.01 48.15 51.14 49.9 49 48.1 55.42 55.34 56.57 55.8 55.2 54.7
09/02/2019 06:34:23 47.81 48 51.14 49.9 49 48.1 55.05 55.43 56.57 55.8 55.2 54.7
09/02/2019 06:34:24 48.17 48.09 51.14 49.9 49 48.1 55.52 55.44 56.57 55.8 55.2 54.7
09/02/2019 06:34:25 47.59 48.03 51.14 49.9 49 48.1 54.93 55.39 56.57 55.8 55.2 54.7
09/02/2019 06:34:26 48.11 48.06 51.14 49.8 49 48.1 55 55.28 56.57 55.8 55.2 54.7
09/02/2019 06:34:27 48.22 48.21 51.14 49.8 49 48.1 54.78 55.11 56.57 55.8 55.2 54.7
09/02/2019 06:34:28 48.44 48.33 51.14 49.8 49 48.1 55.01 55.09 56.57 55.8 55.2 54.7
09/02/2019 06:34:29 48.73 48.62 51.14 49.8 49 48.1 55.82 55.57 56.57 55.8 55.2 54.7
09/02/2019 06:34:30 48.35 48.62 51.14 49.8 49 48.1 55.29 55.6 56.57 55.8 55.2 54.7
09/02/2019 06:34:31 48.65 48.7 51.14 49.8 49 48.1 55.47 55.52 56.57 55.8 55.2 54.7
09/02/2019 06:34:32 50.14 49.69 51.14 49.8 49 48.1 56.07 55.91 56.57 55.8 55.2 54.7
09/02/2019 06:34:33 50.2 50.08 51.14 49.8 49 48.1 56.01 56.1 56.57 55.8 55.2 54.7
09/02/2019 06:34:34 50.48 50.35 51.14 49.8 49 48.1 55.94 56.13 56.57 55.8 55.2 54.7
09/02/2019 06:34:35 50.01 50.37 51.14 49.8 49 48.1 55.85 55.93 56.57 55.8 55.2 54.7
09/02/2019 06:34:36 50 50.15 51.14 49.8 49 48.1 56.17 56.11 56.57 55.8 55.2 54.7
09/02/2019 06:34:37 49.65 50.14 51.14 49.8 49 48.1 55.59 56.11 56.57 55.8 55.2 54.7
09/02/2019 06:34:38 49.5 49.76 51.14 49.8 49 48.1 55.59 55.84 56.49 55.8 55.2 54.7
09/02/2019 06:34:39 49.67 49.68 51.14 49.8 49 48.1 56.1 56.02 56.48 55.8 55.2 54.7
09/02/2019 06:34:40 49.64 49.78 51.14 49.8 49 48.1 56.06 56.11 56.44 55.8 55.2 54.7
09/02/2019 06:34:41 49.67 49.67 51.14 49.8 49 48.1 55.7 56.03 56.44 55.7 55.2 54.7
09/02/2019 06:34:42 50.04 49.94 51.14 49.8 49 48.1 56.01 55.98 56.44 55.7 55.2 54.7
09/02/2019 06:34:43 49.57 49.95 51.14 49.8 49 48.1 56.32 56.26 56.4 55.7 55.2 54.7
09/02/2019 06:34:44 49.62 49.85 50.44 49.8 49 48.1 56.1 56.32 56.32 55.8 55.2 54.7
09/02/2019 06:34:45 49.87 49.86 50.37 49.8 49 48.1 55.55 56.13 56.32 55.7 55.2 54.7
09/02/2019 06:34:46 49.48 49.79 50.37 49.8 49 48.1 55.77 55.95 56.32 55.7 55.2 54.7
09/02/2019 06:34:47 49.65 49.83 50.37 49.8 49 48.1 55.64 55.87 56.32 55.7 55.2 54.7
09/02/2019 06:34:48 49.67 49.68 50.37 49.8 49 48.1 56.45 56.21 56.32 55.7 55.2 54.7
09/02/2019 06:34:49 49.4 49.63 50.37 49.8 49 48.1 56.98 56.99 56.99 55.7 55.3 54.7
09/02/2019 06:34:50 49.76 49.71 50.37 49.8 49 48.1 56.71 56.86 56.99 55.8 55.3 54.7
09/02/2019 06:34:51 49.87 49.9 50.37 49.8 49.1 48.1 56.86 57.18 57.18 55.8 55.3 54.7
09/02/2019 06:34:52 49.67 49.81 50.37 49.8 49.1 48.1 56.15 56.7 57.18 55.8 55.3 54.7
09/02/2019 06:34:53 49.65 49.74 50.37 49.8 49.1 48.1 56.19 56.41 57.18 55.8 55.3 54.7
09/02/2019 06:34:54 49.83 49.86 50.37 49.8 49.1 48.1 56.13 56.38 57.18 55.8 55.3 54.7
09/02/2019 06:34:55 49.59 49.77 50.37 49.8 49.1 48.1 55.99 56.24 57.18 55.8 55.3 54.7
09/02/2019 06:34:56 50.12 49.99 50.37 49.8 49.1 48.1 56.06 56.23 57.18 55.8 55.3 54.7
09/02/2019 06:34:57 50.04 50.09 50.37 49.8 49.1 48.1 56.27 56.29 57.18 55.8 55.3 54.8
09/02/2019 06:34:58 50.12 50.18 50.37 49.8 49.1 48.1 56.28 56.41 57.18 55.8 55.3 54.8
09/02/2019 06:34:59 49.99 50.13 50.37 49.8 49.1 48.1 56.03 56.28 57.18 55.8 55.3 54.8
09/02/2019 06:35:00 49.55 50.02 50.37 49.8 49.1 48.1 56.24 56.31 57.18 55.8 55.3 54.8
09/02/2019 06:35:01 50.04 49.98 50.37 49.8 49.1 48.1 56.5 56.45 57.18 55.8 55.3 54.8
09/02/2019 06:35:02 50.02 50.09 50.37 49.8 49.1 48.1 56.59 56.71 57.18 55.8 55.3 54.8
09/02/2019 06:35:03 50.22 50.23 50.37 49.8 49.1 48.1 56.8 56.73 57.18 55.8 55.3 54.8
09/02/2019 06:35:04 50.39 50.42 50.42 49.8 49.1 48.1 56.19 56.76 57.18 55.8 55.3 54.8
09/02/2019 06:35:05 49.65 50.4 50.42 49.8 49.1 48.1 55.6 56.38 57.18 55.8 55.3 54.8
09/02/2019 06:35:06 49 49.95 50.42 49.8 49.1 48.1 55.62 55.94 57.18 55.8 55.3 54.8
09/02/2019 06:35:07 49.55 49.52 50.42 49.8 49.1 48.1 55.66 55.78 57.18 55.8 55.3 54.8
09/02/2019 06:35:08 49.48 49.61 50.42 49.8 49.1 48.1 56.03 55.98 57.18 55.8 55.3 54.8
09/02/2019 06:35:09 49.6 49.62 50.42 49.8 49.1 48.1 56.17 56.2 57.18 55.8 55.3 54.8
09/02/2019 06:35:10 49.39 49.64 50.42 49.8 49.1 48.1 55.48 56.11 57.18 55.8 55.3 54.8
09/02/2019 06:35:11 49.74 49.66 50.42 49.8 49.1 48.1 55.9 55.87 57.18 55.8 55.3 54.8
09/02/2019 06:35:12 49.49 49.64 50.42 49.8 49.1 48.1 55.66 55.87 57.18 55.8 55.3 54.8
09/02/2019 06:35:13 49.44 49.65 50.42 49.8 49.1 48.1 55.54 55.77 57.18 55.8 55.3 54.8
09/02/2019 06:35:14 49.96 49.86 50.42 49.8 49.1 48.1 55.86 55.8 57.18 55.8 55.3 54.8
09/02/2019 06:35:15 49.57 49.92 50.42 49.8 49.1 48.1 55.42 55.78 57.18 55.8 55.3 54.8
09/02/2019 06:35:16 49.32 49.65 50.42 49.8 49.1 48.1 55.45 55.68 57.18 55.8 55.3 54.8
09/02/2019 06:35:17 49.57 49.62 50.42 49.8 49.1 48.1 55.57 55.57 57.18 55.8 55.3 54.8
09/02/2019 06:35:18 49.54 49.58 50.42 49.8 49.1 48.1 55.88 55.83 57.18 55.8 55.3 54.8
09/02/2019 06:35:19 51.28 51.11 51.11 49.8 49.1 48.1 55.92 56.02 57.18 55.8 55.3 54.8
09/02/2019 06:35:20 47.25 50.76 51.11 49.8 49.1 48.1 54.71 55.9 57.18 55.8 55.3 54.8
09/02/2019 06:35:21 47.04 48.89 51.11 49.8 49.1 48.1 54.32 55.2 56.76 55.8 55.3 54.8
09/02/2019 06:35:22 47.22 47.9 51.11 49.8 49.1 48.1 54.88 54.88 56.76 55.8 55.3 54.8
09/02/2019 06:35:23 47.07 47.42 51.11 49.8 49.1 48.1 54.59 54.85 56.76 55.8 55.3 54.8
09/02/2019 06:35:24 47.96 47.77 51.11 49.8 49.1 48.1 55 54.92 56.76 55.8 55.3 54.8
09/02/2019 06:35:25 47.95 47.92 51.11 49.7 49.1 48.1 54.88 55.1 56.76 55.8 55.3 54.8
09/02/2019 06:35:26 48.08 48.13 51.11 49.7 49.1 48.1 55.03 55.07 56.76 55.8 55.3 54.8
09/02/2019 06:35:27 48.1 48.15 51.11 49.7 49.1 48.1 55.39 55.32 56.76 55.8 55.3 54.8
09/02/2019 06:35:28 47.95 48.15 51.11 49.7 49.1 48.1 54.92 55.35 56.76 55.8 55.3 54.8
09/02/2019 06:35:29 47.92 48.06 51.11 49.7 49.1 48.1 55.47 55.52 56.76 55.8 55.3 54.8
09/02/2019 06:35:30 47.97 48.16 51.11 49.7 49.1 48.1 55.17 55.49 56.76 55.8 55.3 54.8
09/02/2019 06:35:31 48.11 48.19 51.11 49.7 49.1 48.1 55.15 55.29 56.76 55.7 55.3 54.8
09/02/2019 06:35:32 47.85 48.18 51.11 49.7 49.1 48.1 54.75 55.15 56.76 55.7 55.3 54.8
09/02/2019 06:35:33 47.79 47.89 51.11 49.7 49.1 48.1 54.96 55.03 56.76 55.7 55.3 54.8
09/02/2019 06:35:34 48.01 47.98 51.11 49.7 49.1 48.1 55.51 55.45 56.38 55.7 55.3 54.8
09/02/2019 06:35:35 47.83 48.03 51.11 49.7 49.1 48.1 54.79 55.33 56.2 55.7 55.3 54.8
09/02/2019 06:35:36 47.83 47.92 51.11 49.6 49.1 48.1 54.61 55.04 56.2 55.7 55.3 54.8
09/02/2019 06:35:37 49.55 49 51.11 49.6 49.1 48.1 56.04 55.67 56.2 55.7 55.3 54.8
09/02/2019 06:35:38 49.64 49.5 51.11 49.6 49.1 48.1 56.03 56.07 56.2 55.7 55.3 54.8
09/02/2019 06:35:39 49.15 49.43 51.11 49.6 49.1 48.1 55.69 55.95 56.11 55.7 55.3 54.8
09/02/2019 06:35:40 49.46 49.44 51.11 49.6 49.1 48.1 55.52 55.74 56.07 55.7 55.3 54.8
09/02/2019 06:35:41 49.72 49.66 51.11 49.6 49.2 48.1 55.54 55.74 56.07 55.7 55.3 54.8
09/02/2019 06:35:42 49.53 49.65 51.11 49.6 49.2 48.1 55.41 55.7 56.07 55.7 55.3 54.8
09/02/2019 06:35:43 49.51 49.62 51.11 49.6 49.2 48.1 55.65 55.7 56.07 55.7 55.3 54.8
09/02/2019 06:35:44 49.74 49.69 51.11 49.6 49.2 48.1 55.88 55.85 56.07 55.7 55.3 54.8
09/02/2019 06:35:45 49.5 49.74 51.11 49.6 49.2 48.1 55.56 55.81 56.07 55.7 55.3 54.8
09/02/2019 06:35:46 49.59 49.82 51.11 49.6 49.2 48.1 55.9 55.89 56.07 55.7 55.3 54.8
09/02/2019 06:35:47 49.7 49.74 51.11 49.6 49.2 48.1 55.6 55.92 56.07 55.7 55.3 54.8
09/02/2019 06:35:48 49.77 49.8 51.11 49.6 49.2 48.1 55.67 55.82 56.07 55.7 55.3 54.8
09/02/2019 06:35:49 49.3 49.77 50.76 49.6 49.2 48.1 55.55 55.72 56.07 55.7 55.3 54.8
09/02/2019 06:35:50 49.58 49.64 49.82 49.6 49.2 48.1 55.64 55.77 56.07 55.7 55.3 54.8
09/02/2019 06:35:51 49.84 49.81 49.82 49.6 49.2 48.1 55.76 55.76 56.07 55.7 55.3 54.8
09/02/2019 06:35:52 49.52 49.84 49.84 49.6 49.2 48.1 55.73 55.8 56.07 55.7 55.4 54.8
09/02/2019 06:35:53 49.8 49.81 49.84 49.6 49.2 48.1 55.52 55.74 56.07 55.7 55.4 54.8
09/02/2019 06:35:54 49.79 49.88 49.88 49.6 49.2 48.1 56.06 55.97 56.07 55.7 55.4 54.8
09/02/2019 06:35:55 50.08 49.99 49.99 49.6 49.2 48.1 55.88 56.02 56.07 55.7 55.4 54.8
09/02/2019 06:35:56 49.93 50.1 50.1 49.6 49.2 48.1 55.89 56.14 56.14 55.7 55.4 54.8
09/02/2019 06:35:57 50.04 50.05 50.1 49.6 49.2 48.1 55.66 55.9 56.14 55.7 55.4 54.8
09/02/2019 06:35:58 50.28 50.23 50.23 49.6 49.2 48.1 56.08 56.04 56.14 55.7 55.4 54.8
09/02/2019 06:35:59 50.04 50.22 50.23 49.6 49.2 48.1 55.72 56.01 56.14 55.7 55.4 54.8
09/02/2019 06:36:00 49.99 50.15 50.23 49.6 49.2 48.1 55.55 55.89 56.14 55.7 55.4 54.8
09/02/2019 06:36:01 49.99 50.05 50.23 49.6 49.2 48.1 55.83 55.79 56.14 55.7 55.4 54.8
09/02/2019 06:36:02 50.02 50.16 50.23 49.6 49.2 48.1 55.64 55.82 56.14 55.7 55.4 54.8
09/02/2019 06:36:03 49.81 50.06 50.23 49.6 49.2 48.1 55.74 55.81 56.14 55.7 55.4 54.8
09/02/2019 06:36:04 49.69 49.92 50.23 49.6 49.2 48.1 55.62 55.8 56.14 55.7 55.4 54.8
09/02/2019 06:36:05 49.26 49.75 50.23 49.6 49.2 48.1 55.2 55.67 56.14 55.7 55.4 54.8
09/02/2019 06:36:06 49.57 49.63 50.23 49.6 49.2 48.1 55.88 55.72 56.14 55.7 55.4 54.8
09/02/2019 06:36:07 49.35 49.53 50.23 49.6 49.2 48.1 55.34 55.72 56.14 55.7 55.4 54.8
09/02/2019 06:36:08 49.67 49.67 50.23 49.6 49.2 48.1 55.7 55.72 56.14 55.7 55.4 54.8
09/02/2019 06:36:09 49.42 49.59 50.23 49.6 49.2 48.1 55.36 55.72 56.14 55.7 55.4 54.8
09/02/2019 06:36:10 49.69 49.65 50.23 49.6 49.2 48.1 55.83 55.72 56.14 55.7 55.4 54.8
09/02/2019 06:36:11 49.55 49.82 50.23 49.6 49.2 48.1 55.73 55.97 56.14 55.7 55.4 54.8
09/02/2019 06:36:12 49.47 49.58 50.23 49.6 49.2 48.1 55.38 55.7 56.14 55.7 55.4 54.8
09/02/2019 06:36:13 49.67 49.67 50.23 49.6 49.2 48.1 55.23 55.57 56.14 55.7 55.4 54.8
09/02/2019 06:36:14 49.57 49.7 50.23 49.6 49.2 48.1 55.44 55.5 56.14 55.7 55.4 54.8
09/02/2019 06:36:15 49.44 49.6 50.23 49.6 49.2 48.1 55.32 55.44 56.14 55.7 55.4 54.8
09/02/2019 06:36:16 49.59 49.64 50.23 49.6 49.2 48.1 55.87 55.71 56.14 55.7 55.4 54.8
09/02/2019 06:36:17 49.45 49.57 50.23 49.6 49.2 48.1 55.97 55.98 56.14 55.7 55.4 54.8
09/02/2019 06:36:18 49.84 49.75 50.23 49.6 49.2 48.1 55.8 55.95 56.14 55.7 55.4 54.8
09/02/2019 06:36:19 49.92 49.88 50.23 49.6 49.2 48.1 55.76 55.95 56.14 55.7 55.4 54.8
09/02/2019 06:36:20 50.43 50.23 50.23 49.6 49.3 48.1 55.72 55.81 56.14 55.7 55.4 54.8
09/02/2019 06:36:21 50.03 50.21 50.23 49.6 49.3 48.1 55.73 55.84 56.14 55.7 55.4 54.8
09/02/2019 06:36:22 50.26 50.27 50.27 49.6 49.3 48.1 55.95 55.95 56.14 55.7 55.4 54.8
09/02/2019 06:36:23 50.02 50.23 50.27 49.6 49.3 48.1 55.63 55.87 56.14 55.7 55.4 54.8
09/02/2019 06:36:24 50.09 50.19 50.27 49.6 49.3 48.1 55.62 55.87 56.14 55.7 55.4 54.8
09/02/2019 06:36:25 50.13 50.17 50.27 49.6 49.3 48.1 55.88 55.87 56.14 55.7 55.4 54.8
09/02/2019 06:36:26 49.78 50.19 50.27 49.6 49.3 48.1 56.08 56.1 56.1 55.7 55.4 54.8
09/02/2019 06:36:27 53.79 53.16 53.16 49.6 49.3 48.1 57.21 56.92 56.92 55.7 55.4 54.8
09/02/2019 06:36:28 48.23 52.94 53.16 49.6 49.3 48.1 55.23 56.87 56.92 55.7 55.4 54.8
09/02/2019 06:36:29 47.83 50.63 53.16 49.6 49.3 48.1 54.85 55.85 56.92 55.7 55.4 54.8
09/02/2019 06:36:30 47.54 49.1 53.16 49.6 49.3 48.1 54.68 55.29 56.92 55.7 55.4 54.8
09/02/2019 06:36:31 47.34 48.2 53.16 49.6 49.3 48.1 54.6 54.89 56.92 55.7 55.4 54.8
09/02/2019 06:36:32 47.01 47.75 53.16 49.6 49.3 48.1 54.68 54.9 56.92 55.7 55.4 54.8
09/02/2019 06:36:33 46.53 47.36 53.16 49.6 49.3 48.1 54.5 54.69 56.92 55.7 55.4 54.8
09/02/2019 06:36:34 47.52 47.33 53.16 49.6 49.3 48.1 54.4 54.74 56.92 55.7 55.4 54.8
09/02/2019 06:36:35 47.44 47.43 53.16 49.6 49.3 48.1 54.09 54.48 56.92 55.7 55.4 54.8
09/02/2019 06:36:36 46.6 47.41 53.16 49.6 49.3 48.1 54.16 54.31 56.92 55.7 55.4 54.8
09/02/2019 06:36:37 47.24 47.15 53.16 49.6 49.3 48.1 53.92 54.32 56.92 55.7 55.4 54.8
09/02/2019 06:36:38 46.98 47.15 53.16 49.6 49.3 48.1 54.26 54.21 56.92 55.7 55.4 54.8
09/02/2019 06:36:39 46.81 47.14 53.16 49.6 49.3 48.1 54.23 54.31 56.92 55.7 55.4 54.8
09/02/2019 06:36:40 46.95 47.01 53.16 49.5 49.3 48.1 54.4 54.41 56.92 55.7 55.4 54.8
09/02/2019 06:36:41 47.04 47.06 53.16 49.5 49.3 48.1 54.48 54.48 56.92 55.7 55.4 54.8
09/02/2019 06:36:42 46.96 47.12 53.16 49.5 49.3 48.1 54.76 54.8 56.92 55.7 55.4 54.8
09/02/2019 06:36:43 47.15 47.21 53.16 49.5 49.3 48.1 54.33 54.7 56.92 55.7 55.4 54.8
09/02/2019 06:36:44 47.73 47.63 53.16 49.5 49.3 48.1 55.06 55.06 56.92 55.7 55.4 54.8
09/02/2019 06:36:45 49.29 48.78 53.16 49.5 49.3 48.1 55.64 55.47 56.92 55.7 55.4 54.8
09/02/2019 06:36:46 49.68 49.37 53.16 49.5 49.3 48.1 55.87 55.71 56.92 55.7 55.4 54.8
09/02/2019 06:36:47 49.6 49.67 53.16 49.5 49.3 48.1 55.55 55.73 56.92 55.7 55.4 54.8
09/02/2019 06:36:48 49.8 49.85 53.16 49.5 49.3 48.1 55.53 55.81 56.92 55.7 55.4 54.8
09/02/2019 06:36:49 49.54 49.71 53.16 49.5 49.3 48.1 55.78 55.75 56.92 55.7 55.4 54.8
09/02/2019 06:36:50 50.24 50.05 53.16 49.5 49.3 48.1 56.01 56.01 56.92 55.7 55.4 54.8
09/02/2019 06:36:51 49.83 50.1 53.16 49.5 49.3 48.1 55.22 55.86 56.92 55.7 55.4 54.8
09/02/2019 06:36:52 49.88 49.93 53.16 49.5 49.3 48.1 55.79 55.72 56.92 55.7 55.4 54.8
09/02/2019 06:36:53 49.95 50.08 53.16 49.5 49.3 48.1 55.77 55.91 56.92 55.7 55.4 54.8
09/02/2019 06:36:54 50.32 50.2 53.16 49.5 49.3 48.1 55.76 55.79 56.92 55.7 55.4 54.8
09/02/2019 06:36:55 49.88 50.21 53.16 49.5 49.3 48.1 55.74 55.97 56.92 55.7 55.4 54.8
09/02/2019 06:36:56 49.82 49.99 53.16 49.5 49.3 48.1 55.62 55.75 56.92 55.7 55.4 54.8
09/02/2019 06:36:57 49.93 50 52.94 49.5 49.3 48.1 55.86 55.88 56.87 55.7 55.4 54.8
09/02/2019 06:36:58 49.96 49.97 50.63 49.5 49.3 48.1 55.57 55.82 56.01 55.7 55.4 54.8
09/02/2019 06:36:59 50.07 50.06 50.21 49.5 49.3 48.1 55.85 55.88 56.01 55.7 55.4 54.8
09/02/2019 06:37:00 50.03 50.11 50.21 49.5 49.3 48.1 55.6 55.76 56.01 55.7 55.4 54.8
09/02/2019 06:37:01 50.4 50.3 50.3 49.5 49.3 48.1 55.88 55.91 56.01 55.7 55.4 54.8
09/02/2019 06:37:02 49.83 50.28 50.3 49.5 49.3 48.1 55.5 55.86 56.01 55.7 55.4 54.8
09/02/2019 06:37:03 50.05 50.17 50.3 49.5 49.3 48.1 55.96 55.9 56.01 55.7 55.4 54.8
09/02/2019 06:37:04 49.73 49.96 50.3 49.5 49.3 48.1 55.61 55.83 56.01 55.7 55.4 54.8
09/02/2019 06:37:05 49.72 49.89 50.3 49.5 49.3 48.1 55.61 55.78 56.01 55.7 55.4 54.8
09/02/2019 06:37:06 49.71 49.82 50.3 49.5 49.3 48.1 55.43 55.71 56.01 55.7 55.4 54.8
09/02/2019 06:37:07 49.91 49.89 50.3 49.5 49.3 48.1 56.15 55.9 56.01 55.7 55.4 54.8
09/02/2019 06:37:08 49.33 49.86 50.3 49.5 49.3 48.1 55.48 55.9 56.01 55.7 55.4 54.8
09/02/2019 06:37:09 49.87 49.82 50.3 49.5 49.3 48.1 55.98 55.9 56.01 55.7 55.4 54.8
09/02/2019 06:37:10 49.46 49.83 50.3 49.5 49.3 48.1 55.61 55.96 56.01 55.7 55.4 54.8
09/02/2019 06:37:11 49.85 49.88 50.3 49.5 49.3 48.1 55.6 55.79 56.01 55.7 55.4 54.8
09/02/2019 06:37:12 49.41 49.83 50.3 49.5 49.3 48.1 55.35 55.68 56.01 55.7 55.4 54.8
09/02/2019 06:37:13 49.89 49.83 50.3 49.5 49.3 48.1 55.84 55.75 56.01 55.7 55.5 54.8
09/02/2019 06:37:14 49.53 49.83 50.3 49.6 49.3 48.1 55.64 55.8 56.01 55.7 55.5 54.8
09/02/2019 06:37:15 49.47 49.67 50.3 49.6 49.3 48.1 55.69 55.83 56.01 55.7 55.5 54.8
09/02/2019 06:37:16 49.77 49.74 50.3 49.6 49.3 48.1 55.94 55.93 56.01 55.7 55.5 54.8
09/02/2019 06:37:17 49.37 49.74 50.3 49.6 49.3 48.1 55.57 55.95 56.01 55.7 55.5 54.8
09/02/2019 06:37:18 49.89 49.86 50.3 49.6 49.3 48.1 55.5 55.75 56.01 55.7 55.5 54.8
09/02/2019 06:37:19 50.13 50.09 50.3 49.6 49.3 48.1 55.79 55.8 56.01 55.7 55.5 54.8
09/02/2019 06:37:20 50.68 50.52 50.52 49.6 49.3 48.1 56.06 56.01 56.01 55.7 55.5 54.8
09/02/2019 06:37:21 50.67 50.62 50.62 49.6 49.3 48.1 56.2 56.18 56.18 55.7 55.5 54.8
09/02/2019 06:37:22 50.54 50.65 50.65 49.6 49.3 48.1 55.91 56.17 56.18 55.7 55.5 54.8
09/02/2019 06:37:23 50.62 50.67 50.67 49.6 49.3 48.1 56.07 56.08 56.18 55.7 55.5 54.8
09/02/2019 06:37:24 50.97 50.93 50.93 49.6 49.3 48.1 56.16 56.21 56.21 55.7 55.5 54.8
09/02/2019 06:37:25 50.49 50.95 50.95 49.6 49.3 48.1 56.17 56.29 56.29 55.7 55.5 54.8
09/02/2019 06:37:26 50.22 50.6 50.95 49.6 49.3 48.1 55.96 56.17 56.29 55.7 55.5 54.8
09/02/2019 06:37:27 50.26 50.45 50.95 49.6 49.4 48.1 55.78 56.05 56.29 55.7 55.5 54.8
09/02/2019 06:37:28 50 50.38 50.95 49.6 49.4 48.1 55.84 56.05 56.29 55.7 55.5 54.8
09/02/2019 06:37:29 50.17 50.27 50.95 49.6 49.4 48.1 55.69 55.9 56.29 55.7 55.5 54.8
09/02/2019 06:37:30 50.44 50.42 50.95 49.6 49.4 48.1 55.86 56.03 56.29 55.7 55.5 54.8
09/02/2019 06:37:31 50.1 50.37 50.95 49.6 49.4 48.1 55.55 55.79 56.29 55.7 55.5 54.8
09/02/2019 06:37:32 50.22 50.29 50.95 49.6 49.4 48.1 55.92 55.97 56.29 55.7 55.5 54.8
09/02/2019 06:37:33 50.38 50.44 50.95 49.6 49.4 48.1 56.25 56.14 56.29 55.7 55.5 54.8
09/02/2019 06:37:34 50.21 50.32 50.95 49.6 49.4 48.1 55.92 56.14 56.29 55.7 55.5 54.8
09/02/2019 06:37:35 50.46 50.41 50.95 49.6 49.4 48.1 55.84 55.97 56.29 55.7 55.5 54.8
09/02/2019 06:37:36 50.29 50.39 50.95 49.6 49.4 48.1 55.99 56.02 56.29 55.7 55.5 54.8
09/02/2019 06:37:37 50.46 50.47 50.95 49.6 49.4 48.1 56.19 56.22 56.29 55.7 55.5 54.8
09/02/2019 06:37:38 50.48 50.53 50.95 49.6 49.4 48.1 55.79 56.1 56.29 55.7 55.5 54.8
09/02/2019 06:37:39 52.95 52.81 52.81 49.6 49.4 48.1 56.54 56.7 56.7 55.7 55.5 54.8
09/02/2019 06:37:40 48.87 51.65 52.81 49.6 49.4 48.1 55.1 56.14 56.7 55.7 55.5 54.8
09/02/2019 06:37:41 48.93 50.13 52.81 49.6 49.4 48.1 55.11 55.53 56.7 55.7 55.5 54.8
09/02/2019 06:37:42 48.67 49.45 52.81 49.6 49.4 48.1 55.02 55.3 56.7 55.7 55.5 54.8
09/02/2019 06:37:43 48.74 48.92 52.81 49.6 49.4 48.1 54.59 55.04 56.7 55.7 55.5 54.8
09/02/2019 06:37:44 49.02 49.02 52.81 49.6 49.4 48.1 54.97 54.95 56.7 55.7 55.5 54.8
09/02/2019 06:37:45 48.88 49.03 52.81 49.6 49.4 48.1 55.21 55.18 56.7 55.7 55.5 54.8
09/02/2019 06:37:46 48.86 49.06 52.81 49.6 49.4 48.1 54.67 55.09 56.7 55.7 55.5 54.8
09/02/2019 06:37:47 48.75 48.98 52.81 49.6 49.4 48.1 55.01 55.03 56.7 55.7 55.5 54.8
09/02/2019 06:37:48 48.76 48.9 52.81 49.6 49.4 48.1 55.26 55.27 56.7 55.7 55.5 54.8
09/02/2019 06:37:49 48.39 48.86 52.81 49.6 49.4 48.1 55.11 55.28 56.7 55.7 55.5 54.8
09/02/2019 06:37:50 48.53 48.65 52.81 49.6 49.4 48.1 54.99 55.19 56.7 55.7 55.5 54.8
09/02/2019 06:37:51 48.01 48.58 52.81 49.6 49.4 48.1 55.25 55.42 56.7 55.7 55.5 54.8
09/02/2019 06:37:52 48.19 48.27 52.81 49.6 49.4 48.1 55.11 55.21 56.7 55.7 55.5 54.8
09/02/2019 06:37:53 47.93 48.26 52.81 49.6 49.4 48.1 55.08 55.3 56.7 55.7 55.5 54.8
09/02/2019 06:37:54 47.81 48.18 52.81 49.5 49.4 48.1 55.36 55.35 56.7 55.7 55.5 54.8
09/02/2019 06:37:55 47.94 48.08 52.81 49.5 49.4 48.1 55.13 55.4 56.7 55.6 55.5 54.8
09/02/2019 06:37:56 48.61 48.42 52.81 49.5 49.4 48.1 55.57 55.55 56.7 55.6 55.5 54.8
09/02/2019 06:37:57 50.42 49.88 52.81 49.5 49.4 48.1 55.51 55.56 56.7 55.6 55.5 54.8
09/02/2019 06:37:58 50.08 50.04 52.81 49.5 49.4 48.1 55.67 55.71 56.7 55.6 55.5 54.8
09/02/2019 06:37:59 50.15 50.19 52.81 49.5 49.4 48.1 55.68 55.74 56.7 55.6 55.5 54.8
09/02/2019 06:38:00 50.17 50.22 52.81 49.5 49.4 48.1 55.74 55.75 56.7 55.6 55.5 54.8
09/02/2019 06:38:01 50.2 50.21 52.81 49.5 49.4 48.1 55.63 55.77 56.7 55.6 55.5 54.8
09/02/2019 06:38:02 50.4 50.33 52.81 49.5 49.4 48.1 55.96 55.89 56.7 55.6 55.5 54.8
09/02/2019 06:38:03 50.42 50.49 52.81 49.5 49.4 48.1 55.85 56 56.7 55.6 55.5 54.8
09/02/2019 06:38:04 50.46 50.54 52.81 49.5 49.4 48.1 55.85 55.94 56.7 55.6 55.5 54.8
09/02/2019 06:38:05 50.93 50.82 52.81 49.5 49.4 48.1 56.21 56.18 56.7 55.6 55.5 54.8
09/02/2019 06:38:06 50.38 50.75 52.81 49.5 49.4 48.1 56.17 56.19 56.7 55.6 55.5 54.8
09/02/2019 06:38:07 50.84 50.77 52.81 49.5 49.4 48.1 56.23 56.36 56.7 55.6 55.5 54.8
09/02/2019 06:38:08 50.62 50.78 52.81 49.5 49.4 48.1 56.04 56.29 56.7 55.6 55.5 54.8
09/02/2019 06:38:09 50.46 50.77 51.65 49.5 49.4 48.1 56.04 56.06 56.36 55.6 55.5 54.8
09/02/2019 06:38:10 50.72 50.72 50.82 49.6 49.4 48.1 56.08 56.19 56.36 55.6 55.5 54.8
09/02/2019 06:38:11 50.47 50.65 50.82 49.5 49.4 48.1 56.01 56.12 56.36 55.6 55.5 54.8
09/02/2019 06:38:12 50.43 50.65 50.82 49.6 49.4 48.1 56.2 56.36 56.36 55.6 55.5 54.8
09/02/2019 06:38:13 50.27 50.5 50.82 49.6 49.4 48.1 56.33 56.37 56.37 55.7 55.5 54.8
09/02/2019 06:38:14 50.33 50.41 50.82 49.6 49.4 48.1 56.28 56.34 56.37 55.7 55.5 54.8
09/02/2019 06:38:15 50.29 50.56 50.82 49.6 49.4 48.1 56.27 56.42 56.42 55.7 55.5 54.8
09/02/2019 06:38:16 50.33 50.38 50.82 49.6 49.4 48.1 55.83 56.32 56.42 55.7 55.5 54.8
09/02/2019 06:38:17 50.12 50.39 50.82 49.6 49.4 48.2 55.57 55.97 56.42 55.7 55.5 54.8
09/02/2019 06:38:18 50.01 50.21 50.82 49.6 49.4 48.2 55.72 55.77 56.42 55.7 55.5 54.8
09/02/2019 06:38:19 50.14 50.15 50.82 49.6 49.5 48.2 55.92 56.01 56.42 55.7 55.5 54.8
09/02/2019 06:38:20 50.49 50.43 50.82 49.6 49.5 48.2 55.65 55.86 56.42 55.7 55.5 54.8
09/02/2019 06:38:21 50.39 50.46 50.82 49.6 49.5 48.2 55.88 55.92 56.42 55.7 55.5 54.8
09/02/2019 06:38:22 50.39 50.47 50.82 49.6 49.5 48.2 55.91 55.95 56.42 55.7 55.5 54.8
09/02/2019 06:38:23 50.5 50.55 50.82 49.6 49.5 48.2 56.12 56.08 56.42 55.7 55.5 54.8
09/02/2019 06:38:24 50.09 50.49 50.82 49.6 49.5 48.2 56.07 56.22 56.42 55.7 55.5 54.8
09/02/2019 06:38:25 50.19 50.36 50.82 49.6 49.5 48.2 56.24 56.26 56.42 55.7 55.5 54.8
09/02/2019 06:38:26 50.26 50.37 50.82 49.6 49.5 48.2 56.28 56.4 56.42 55.7 55.5 54.8
09/02/2019 06:38:27 50.63 50.52 50.82 49.7 49.5 48.2 57.2 56.95 56.95 55.7 55.6 54.8
09/02/2019 06:38:28 50.13 50.51 50.82 49.7 49.5 48.2 56.25 56.91 56.95 55.7 55.6 54.8
09/02/2019 06:38:29 50.3 50.43 50.82 49.7 49.5 48.2 56.63 56.7 56.95 55.7 55.6 54.8
09/02/2019 06:38:30 50.48 50.42 50.82 49.7 49.5 48.2 55.65 56.58 56.95 55.7 55.6 54.8
09/02/2019 06:38:31 50.6 50.67 50.82 49.7 49.5 48.2 55.91 56.06 56.95 55.7 55.6 54.8
09/02/2019 06:38:32 50.57 50.57 50.82 49.7 49.5 48.2 55.93 56.01 56.95 55.7 55.6 54.8
09/02/2019 06:38:33 50.52 50.61 50.82 49.7 49.5 48.2 55.74 56.01 56.95 55.7 55.6 54.8
09/02/2019 06:38:34 50.56 50.66 50.82 49.7 49.5 48.2 56.93 56.61 56.95 55.7 55.6 54.8
09/02/2019 06:38:35 50.55 50.72 50.78 49.7 49.5 48.2 55.74 56.52 56.95 55.7 55.6 54.8
09/02/2019 06:38:36 50.28 50.6 50.78 49.7 49.5 48.2 56.02 56.14 56.95 55.7 55.6 54.8
09/02/2019 06:38:37 50.97 50.74 50.78 49.7 49.5 48.2 56.05 56.14 56.95 55.7 55.6 54.8
09/02/2019 06:38:38 50.8 50.9 50.9 49.7 49.5 48.2 56.68 56.47 56.95 55.7 55.6 54.8
09/02/2019 06:38:39 50.6 50.78 50.9 49.7 49.5 48.2 55.85 56.42 56.95 55.7 55.6 54.8
09/02/2019 06:38:40 50.77 50.83 50.9 49.7 49.5 48.2 56.15 56.36 56.95 55.7 55.6 54.8
09/02/2019 06:38:41 50.41 50.78 50.9 49.7 49.5 48.2 56.54 56.62 56.95 55.7 55.6 54.8
09/02/2019 06:38:42 50.44 50.53 50.9 49.7 49.5 48.2 56.62 56.64 56.95 55.7 55.6 54.8
09/02/2019 06:38:43 50.26 50.49 50.9 49.7 49.5 48.2 56.12 56.67 56.95 55.7 55.6 54.8
09/02/2019 06:38:44 50.27 50.36 50.9 49.7 49.5 48.2 55.96 56.25 56.95 55.7 55.6 54.8
09/02/2019 06:38:45 50.22 50.39 50.9 49.7 49.5 48.2 56.1 56.24 56.95 55.7 55.6 54.8
09/02/2019 06:38:46 50.09 50.26 50.9 49.7 49.5 48.2 56.2 56.28 56.95 55.7 55.6 54.8
09/02/2019 06:38:47 50.09 50.26 50.9 49.7 49.5 48.2 56.17 56.2 56.95 55.7 55.6 54.8
09/02/2019 06:38:48 50.18 50.23 50.9 49.7 49.5 48.2 56.19 56.29 56.95 55.7 55.6 54.8
09/02/2019 06:38:49 50.1 50.24 50.9 49.7 49.5 48.2 55.62 56.26 56.95 55.7 55.6 54.8
09/02/2019 06:38:50 50.17 50.3 50.9 49.7 49.5 48.2 56.01 56.05 56.95 55.7 55.6 54.8
09/02/2019 06:38:51 50.5 50.42 50.9 49.7 49.5 48.2 56.17 56.18 56.95 55.7 55.6 54.8
09/02/2019 06:38:52 50.36 50.48 50.9 49.7 49.5 48.2 56.15 56.31 56.95 55.7 55.6 54.8
09/02/2019 06:38:53 50.56 50.64 50.9 49.7 49.5 48.2 56.05 56.2 56.95 55.7 55.6 54.8
09/02/2019 06:38:54 50.18 50.49 50.9 49.7 49.5 48.2 55.78 56.07 56.95 55.7 55.6 54.8
09/02/2019 06:38:55 50.21 50.34 50.9 49.7 49.5 48.2 55.77 55.97 56.95 55.7 55.6 54.8
09/02/2019 06:38:56 50.43 50.47 50.9 49.7 49.6 48.2 56.17 56.16 56.95 55.7 55.6 54.8
09/02/2019 06:38:57 50.62 50.61 50.9 49.7 49.6 48.2 56.4 56.36 56.91 55.7 55.6 54.8
09/02/2019 06:38:58 50.8 50.78 50.9 49.7 49.6 48.2 56.27 56.34 56.7 55.7 55.6 54.8
09/02/2019 06:38:59 50.77 50.8 50.9 49.7 49.6 48.2 56.27 56.39 56.67 55.7 55.6 54.8
09/02/2019 06:39:00 50.9 51.03 51.03 49.7 49.6 48.2 56.03 56.31 56.67 55.7 55.6 54.8
09/02/2019 06:39:01 50.4 50.83 51.03 49.7 49.6 48.2 55.9 56.19 56.67 55.7 55.6 54.8
09/02/2019 06:39:02 50.61 50.62 51.03 49.7 49.6 48.2 56.09 56.11 56.67 55.7 55.6 54.8
09/02/2019 06:39:03 50.8 50.8 51.03 49.7 49.6 48.2 56.13 56.3 56.67 55.7 55.6 54.8
09/02/2019 06:39:04 50.59 50.78 51.03 49.7 49.6 48.2 55.59 56.1 56.67 55.7 55.6 54.8
09/02/2019 06:39:05 50.66 50.74 51.03 49.7 49.6 48.2 56.4 56.21 56.67 55.7 55.6 54.8
09/02/2019 06:39:06 50.63 50.68 51.03 49.7 49.6 48.2 56.14 56.36 56.67 55.7 55.6 54.8
09/02/2019 06:39:07 50.19 50.7 51.03 49.7 49.6 48.2 55.87 56.13 56.67 55.7 55.6 54.8
09/02/2019 06:39:08 50.34 50.42 51.03 49.7 49.6 48.2 56.08 56.1 56.67 55.7 55.6 54.8
09/02/2019 06:39:09 50.1 50.36 51.03 49.7 49.6 48.2 55.61 56.06 56.67 55.7 55.6 54.8
09/02/2019 06:39:10 50.37 50.33 51.03 49.7 49.6 48.2 55.76 55.87 56.67 55.7 55.6 54.8
09/02/2019 06:39:11 49.91 50.34 51.03 49.7 49.6 48.2 55.78 55.87 56.67 55.7 55.6 54.8
09/02/2019 06:39:12 50.3 50.25 51.03 49.7 49.6 48.2 56.08 56.09 56.67 55.7 55.6 54.8
09/02/2019 06:39:13 52.72 52.33 52.33 49.7 49.6 48.2 56.86 56.71 56.71 55.7 55.6 54.8
09/02/2019 06:39:14 47.77 52.23 52.33 49.7 49.6 48.2 54.93 56.68 56.71 55.7 55.6 54.8
09/02/2019 06:39:15 48.06 49.99 52.33 49.7 49.6 48.2 55 55.71 56.71 55.7 55.6 54.8
09/02/2019 06:39:16 48.03 48.87 52.33 49.7 49.6 48.2 54.43 55.35 56.71 55.7 55.6 54.8
09/02/2019 06:39:17 48.06 48.34 52.33 49.7 49.6 48.2 55.1 55.1 56.71 55.7 55.6 54.8
09/02/2019 06:39:18 48.26 48.28 52.33 49.7 49.6 48.2 54.97 55.14 56.71 55.7 55.6 54.8
09/02/2019 06:39:19 48.22 48.33 52.33 49.7 49.6 48.2 55.2 55.22 56.71 55.7 55.6 54.8
09/02/2019 06:39:20 48.82 48.71 52.33 49.7 49.6 48.2 55.33 55.3 56.71 55.7 55.6 54.8
09/02/2019 06:39:21 48.7 48.8 52.33 49.7 49.6 48.2 55.26 55.33 56.71 55.7 55.6 54.8
09/02/2019 06:39:22 48.65 48.83 52.33 49.7 49.6 48.2 55.46 55.54 56.71 55.7 55.6 54.8
09/02/2019 06:39:23 48.73 48.77 52.33 49.7 49.6 48.2 55.13 55.5 56.71 55.7 55.6 54.8
09/02/2019 06:39:24 49.07 49.08 52.33 49.7 49.6 48.2 56.15 55.96 56.71 55.7 55.6 54.8
09/02/2019 06:39:25 48.73 48.95 52.33 49.7 49.6 48.2 55.08 56.02 56.71 55.7 55.6 54.8
09/02/2019 06:39:26 48.79 48.85 52.33 49.7 49.6 48.2 55.04 55.59 56.71 55.7 55.6 54.8
09/02/2019 06:39:27 48.62 48.79 52.33 49.7 49.6 48.2 54.79 55.16 56.71 55.7 55.6 54.8
09/02/2019 06:39:28 48.94 48.96 52.33 49.7 49.6 48.2 55.06 55.14 56.71 55.7 55.6 54.8
09/02/2019 06:39:29 48.54 48.92 52.33 49.7 49.6 48.2 55.16 55.22 56.71 55.7 55.6 54.8
09/02/2019 06:39:30 48.15 48.6 52.33 49.7 49.6 48.2 54.75 55.18 56.71 55.7 55.6 54.8
09/02/2019 06:39:31 49.03 48.96 52.33 49.7 49.6 48.2 55.67 55.48 56.71 55.7 55.6 54.8
09/02/2019 06:39:32 49.91 49.6 52.33 49.7 49.6 48.2 56.24 56.03 56.71 55.7 55.6 54.8
09/02/2019 06:39:33 50.15 49.96 52.33 49.7 49.6 48.2 55.51 55.96 56.71 55.7 55.6 54.8
09/02/2019 06:39:34 50.45 50.3 52.33 49.7 49.6 48.2 56.09 55.97 56.71 55.7 55.6 54.8
09/02/2019 06:39:35 50.03 50.31 52.33 49.7 49.6 48.2 55.76 55.95 56.71 55.7 55.6 54.8
09/02/2019 06:39:36 50.31 50.31 52.33 49.7 49.6 48.2 55.7 55.99 56.71 55.7 55.6 54.8
09/02/2019 06:39:37 50.14 50.3 52.33 49.7 49.6 48.2 55.7 55.82 56.71 55.7 55.6 54.8
09/02/2019 06:39:38 50.51 50.5 52.33 49.7 49.6 48.2 55.91 55.85 56.71 55.7 55.6 54.8
09/02/2019 06:39:39 50.26 50.37 52.33 49.7 49.6 48.2 55.97 56.01 56.71 55.7 55.6 54.8
09/02/2019 06:39:40 50.36 50.45 52.33 49.7 49.6 48.2 56.56 56.43 56.71 55.7 55.6 54.8
09/02/2019 06:39:41 50.08 50.39 52.33 49.7 49.6 48.2 55.72 56.41 56.71 55.7 55.6 54.8
09/02/2019 06:39:42 50.36 50.32 52.33 49.7 49.6 48.2 60.19 59.36 59.36 55.7 55.6 54.9
09/02/2019 06:39:43 49.85 50.26 52.23 49.7 49.6 48.2 57.86 58.55 59.36 55.8 55.7 54.9
09/02/2019 06:39:44 50.19 50.16 50.5 49.7 49.6 48.2 56.52 58.49 59.36 55.8 55.7 54.9
09/02/2019 06:39:45 50.21 50.36 50.5 49.7 49.6 48.2 56.04 57.33 59.36 55.8 55.7 54.9
09/02/2019 06:39:46 50.02 50.27 50.5 49.7 49.6 48.2 57.07 57.27 59.36 55.8 55.7 54.9
09/02/2019 06:39:47 49.62 50.03 50.5 49.7 49.6 48.2 55.49 56.68 59.36 55.8 55.7 54.9
09/02/2019 06:39:48 50.15 50.11 50.5 49.7 49.6 48.2 55.68 56.04 59.36 55.8 55.7 54.9
09/02/2019 06:39:49 49.96 50.05 50.5 49.7 49.6 48.2 56.05 56.02 59.36 55.8 55.7 54.9
09/02/2019 06:39:50 49.77 50.03 50.5 49.7 49.6 48.2 55.68 56.07 59.36 55.8 55.7 54.9
09/02/2019 06:39:51 49.79 50.06 50.5 49.7 49.6 48.2 55.87 56.05 59.36 55.7 55.7 54.9
09/02/2019 06:39:52 49.74 49.91 50.5 49.7 49.6 48.2 55.43 55.81 59.36 55.7 55.7 54.9
09/02/2019 06:39:53 49.55 49.74 50.5 49.7 49.6 48.2 55.8 55.88 59.36 55.7 55.7 54.9
09/02/2019 06:39:54 49.34 49.68 50.5 49.7 49.6 48.2 55.34 55.79 59.36 55.7 55.7 54.9
09/02/2019 06:39:55 49.35 49.44 50.5 49.7 49.6 48.2 55.69 55.74 59.36 55.7 55.7 54.9
09/02/2019 06:39:56 49.27 49.45 50.5 49.7 49.6 48.2 55.15 55.61 59.36 55.7 55.7 54.9
09/02/2019 06:39:57 49.07 49.37 50.5 49.7 49.6 48.2 55.02 55.36 59.36 55.7 55.7 54.9
09/02/2019 06:39:58 49.22 49.27 50.5 49.7 49.6 48.2 55.09 55.19 59.36 55.7 55.7 54.9
09/02/2019 06:39:59 49.61 49.52 50.5 49.7 49.6 48.2 55.38 55.36 59.36 55.7 55.7 54.9
09/02/2019 06:40:00 49.34 49.61 50.5 49.7 49.6 48.2 55.47 55.54 59.36 55.7 55.7 54.9
09/02/2019 06:40:01 49.63 49.63 50.5 49.7 49.6 48.2 55.77 55.67 59.36 55.7 55.7 54.9
09/02/2019 06:40:02 49.07 49.57 50.5 49.7 49.6 48.2 55.42 55.68 59.36 55.7 55.7 54.9
09/02/2019 06:40:03 49.36 49.43 50.5 49.7 49.6 48.2 55.57 55.64 59.36 55.7 55.7 54.9
09/02/2019 06:40:04 50.1 49.81 50.5 49.7 49.6 48.2 56.01 55.88 59.36 55.7 55.7 54.9
09/02/2019 06:40:05 50.13 50.13 50.5 49.7 49.6 48.2 56.25 56.14 59.36 55.7 55.7 54.9
09/02/2019 06:40:06 50.21 50.19 50.5 49.7 49.6 48.2 56.04 56.23 59.36 55.7 55.7 54.9
09/02/2019 06:40:07 49.81 50.11 50.5 49.7 49.6 48.2 56.4 56.38 59.36 55.7 55.7 54.9
09/02/2019 06:40:08 49.97 50.07 50.45 49.7 49.6 48.2 56.12 56.53 59.36 55.7 55.7 54.9
09/02/2019 06:40:09 50.17 50.11 50.45 49.7 49.6 48.2 56.38 56.34 59.36 55.7 55.7 54.9
09/02/2019 06:40:10 50.09 50.21 50.39 49.7 49.6 48.2 56.07 56.32 59.36 55.7 55.7 54.9
09/02/2019 06:40:11 49.93 50.1 50.36 49.7 49.6 48.2 55.62 56.18 59.36 55.7 55.7 54.9
09/02/2019 06:40:12 50.21 50.23 50.36 49.7 49.6 48.3 56.22 56.27 58.55 55.7 55.7 54.9
09/02/2019 06:40:13 49.84 50.19 50.36 49.7 49.7 48.3 56.43 56.32 58.49 55.7 55.7 54.9
09/02/2019 06:40:14 50.08 50.07 50.36 49.7 49.7 48.3 56.67 56.59 57.33 55.7 55.7 54.9
09/02/2019 06:40:15 49.48 50.01 50.27 49.7 49.7 48.3 56.51 56.65 57.27 55.7 55.7 54.9
09/02/2019 06:40:16 48.98 49.76 50.23 49.7 49.7 48.3 55.69 56.58 56.68 55.7 55.7 54.9
09/02/2019 06:40:17 49.14 49.27 50.23 49.7 49.7 48.3 55.54 56.04 56.65 55.7 55.7 54.9
09/02/2019 06:40:18 49.31 49.32 50.23 49.7 49.7 48.3 55.45 55.83 56.65 55.7 55.7 54.9
09/02/2019 06:40:19 49.58 49.55 50.23 49.7 49.7 48.3 55.77 55.74 56.65 55.7 55.7 54.9
09/02/2019 06:40:20 49.5 49.6 50.23 49.7 49.7 48.3 55.77 55.84 56.65 55.7 55.7 54.9
09/02/2019 06:40:21 49.65 49.62 50.23 49.7 49.7 48.3 55.62 55.72 56.65 55.7 55.7 54.9
09/02/2019 06:40:22 49.24 49.66 50.23 49.7 49.6 48.3 56.38 56.18 56.65 55.7 55.7 54.9
09/02/2019 06:40:23 49.38 49.48 50.23 49.8 49.6 48.3 55.62 56.12 56.65 55.7 55.7 54.9
09/02/2019 06:40:24 49.46 49.56 50.23 49.8 49.6 48.3 55.65 55.78 56.65 55.7 55.7 54.9
09/02/2019 06:40:25 49.54 49.63 50.23 49.8 49.6 48.3 55.59 55.81 56.65 55.7 55.7 54.9
09/02/2019 06:40:26 49.24 49.5 50.23 49.8 49.6 48.3 55.58 55.69 56.65 55.8 55.7 54.9
09/02/2019 06:40:27 49.18 49.39 50.23 49.8 49.6 48.3 55.31 55.75 56.65 55.8 55.7 54.9
09/02/2019 06:40:28 49.48 49.5 50.23 49.8 49.6 48.3 55.75 55.7 56.65 55.8 55.7 54.9
09/02/2019 06:40:29 49.45 49.47 50.23 49.8 49.6 48.3 55.37 55.68 56.65 55.8 55.7 54.9
09/02/2019 06:40:30 49.56 49.65 50.23 49.8 49.6 48.3 55.91 55.81 56.65 55.8 55.7 54.9
09/02/2019 06:40:31 49.23 49.54 50.23 49.8 49.6 48.3 56.01 55.98 56.65 55.8 55.7 54.9
09/02/2019 06:40:32 50.08 49.83 50.23 49.8 49.6 48.3 56.28 56.22 56.65 55.8 55.7 54.9
09/02/2019 06:40:33 50.35 50.25 50.25 49.8 49.6 48.3 59.81 59.32 59.32 55.8 55.7 54.9
09/02/2019 06:40:34 49.68 50.11 50.25 49.8 49.6 48.3 55.89 58.34 59.32 55.8 55.7 54.9
09/02/2019 06:40:35 49.73 49.91 50.25 49.8 49.6 48.3 56.3 57 59.32 55.8 55.7 54.9
09/02/2019 06:40:36 49.97 49.93 50.25 49.8 49.6 48.3 56.05 56.62 59.32 55.8 55.7 54.9
09/02/2019 06:40:37 49.88 49.97 50.25 49.8 49.6 48.3 55.76 56.31 59.32 55.8 55.7 54.9
09/02/2019 06:40:38 49.83 50.09 50.25 49.8 49.6 48.3 55.57 56.06 59.32 55.8 55.7 54.9
09/02/2019 06:40:39 49.47 49.79 50.25 49.8 49.6 48.3 55.45 55.72 59.32 55.8 55.7 54.9
09/02/2019 06:40:40 50.13 50 50.25 49.8 49.6 48.3 55.7 55.78 59.32 55.8 55.7 54.9
09/02/2019 06:40:41 51.26 51.55 51.55 49.8 49.6 48.3 56.09 56.13 59.32 55.8 55.7 54.9
09/02/2019 06:40:42 48.4 50.4 51.55 49.8 49.6 48.3 55.17 55.85 59.32 55.8 55.7 54.9
09/02/2019 06:40:43 48.34 49.32 51.55 49.8 49.6 48.3 54.88 55.46 59.32 55.8 55.7 54.9
09/02/2019 06:40:44 47.84 48.74 51.55 49.8 49.6 48.3 55.08 55.23 59.32 55.8 55.7 54.9
09/02/2019 06:40:45 47.41 48.19 51.55 49.8 49.6 48.3 54.54 55.18 59.32 55.8 55.7 54.9
09/02/2019 06:40:46 47.33 47.7 51.55 49.8 49.6 48.3 55.12 55.15 59.32 55.8 55.7 54.9
09/02/2019 06:40:47 47.54 47.66 51.55 49.8 49.6 48.3 55.06 55.07 59.32 55.8 55.7 54.9
09/02/2019 06:40:48 47.58 47.6 51.55 49.8 49.6 48.3 55.05 55.17 59.32 55.8 55.7 54.9
09/02/2019 06:40:49 47.8 47.85 51.55 49.8 49.6 48.3 54.85 55.17 59.32 55.8 55.7 54.9
09/02/2019 06:40:50 46.83 47.76 51.55 49.8 49.6 48.3 54.71 54.96 59.32 55.8 55.7 54.9
09/02/2019 06:40:51 47.05 47.35 51.55 49.8 49.6 48.3 54.77 54.89 59.32 55.8 55.7 54.9
09/02/2019 06:40:52 47.41 47.38 51.55 49.8 49.6 48.3 54.73 54.88 59.32 55.8 55.7 54.9
09/02/2019 06:40:53 47.38 47.52 51.55 49.8 49.6 48.3 54.48 54.89 59.32 55.8 55.7 54.9
09/02/2019 06:40:54 47.19 47.43 51.55 49.8 49.6 48.3 54.49 54.76 59.32 55.8 55.7 54.9
09/02/2019 06:40:55 47.47 47.5 51.55 49.7 49.6 48.3 54.74 54.78 59.32 55.8 55.7 54.9
09/02/2019 06:40:56 47.54 47.52 51.55 49.7 49.6 48.3 54.69 54.78 59.32 55.8 55.7 54.9
09/02/2019 06:40:57 47.85 47.83 51.55 49.7 49.6 48.3 55.1 55.01 59.32 55.8 55.7 54.9
09/02/2019 06:40:58 49.94 49.24 51.55 49.7 49.6 48.3 56.06 55.73 59.32 55.8 55.7 54.9
09/02/2019 06:40:59 49.73 49.56 51.55 49.7 49.6 48.3 55.89 55.94 59.32 55.8 55.7 54.9
09/02/2019 06:41:00 49.97 49.89 51.55 49.7 49.6 48.3 56.01 55.99 59.32 55.8 55.7 54.9
09/02/2019 06:41:01 50.41 50.32 51.55 49.7 49.6 48.3 56.44 56.29 59.32 55.8 55.7 54.9
09/02/2019 06:41:02 50.14 50.25 51.55 49.7 49.6 48.3 56.23 56.29 59.32 55.8 55.7 54.9
09/02/2019 06:41:03 50.09 50.18 51.55 49.7 49.6 48.3 56.3 56.35 58.34 55.8 55.7 54.9
09/02/2019 06:41:04 50.55 50.42 51.55 49.7 49.6 48.3 56.68 56.58 57 55.8 55.7 54.9
09/02/2019 06:41:05 50.11 50.49 51.55 49.7 49.6 48.3 56.08 56.53 56.62 55.8 55.7 54.9
09/02/2019 06:41:06 50.35 50.35 51.55 49.7 49.6 48.3 56.49 56.48 56.58 55.8 55.7 54.9
09/02/2019 06:41:07 50.18 50.32 51.55 49.7 49.6 48.3 56.25 56.49 56.58 55.8 55.7 54.9
09/02/2019 06:41:08 50.09 50.3 51.55 49.7 49.6 48.3 56.19 56.5 56.58 55.8 55.7 54.9
09/02/2019 06:41:09 50.21 50.34 51.55 49.7 49.6 48.3 56.38 56.41 56.58 55.8 55.7 54.9
09/02/2019 06:41:10 50.21 50.3 51.55 49.8 49.6 48.3 56.24 56.37 56.58 55.8 55.7 54.9
09/02/2019 06:41:11 50.35 50.41 50.49 49.8 49.6 48.3 56.11 56.39 56.58 55.8 55.7 54.9
09/02/2019 06:41:12 49.6 50.22 50.49 49.8 49.6 48.3 55.86 56.19 56.58 55.8 55.7 54.9
09/02/2019 06:41:13 49.78 49.88 50.49 49.8 49.6 48.3 55.9 56.01 56.58 55.8 55.7 54.9
09/02/2019 06:41:14 49.73 49.91 50.49 49.8 49.6 48.3 55.82 55.95 56.58 55.8 55.7 54.9
09/02/2019 06:41:15 49.8 49.89 50.49 49.8 49.6 48.3 56.1 56.15 56.58 55.8 55.7 54.9
09/02/2019 06:41:16 49.49 49.75 50.49 49.8 49.6 48.3 55.75 55.99 56.58 55.8 55.7 54.9
09/02/2019 06:41:17 49.56 49.69 50.49 49.8 49.6 48.3 55.93 56.03 56.58 55.8 55.7 54.9
09/02/2019 06:41:18 49.74 49.82 50.49 49.8 49.6 48.3 56.19 56.25 56.58 55.8 55.7 54.9
09/02/2019 06:41:19 49.6 49.69 50.49 49.8 49.6 48.3 56.22 56.29 56.58 55.8 55.7 54.9
09/02/2019 06:41:20 49.82 49.82 50.49 49.8 49.6 48.3 55.92 56.2 56.58 55.8 55.7 54.9
09/02/2019 06:41:21 49.57 49.84 50.49 49.8 49.6 48.3 56.56 56.38 56.58 55.8 55.7 54.9
09/02/2019 06:41:22 49.94 49.87 50.49 49.8 49.6 48.3 55.92 56.41 56.58 55.8 55.7 54.9
09/02/2019 06:41:23 50.17 50.05 50.49 49.8 49.6 48.3 56.13 56.18 56.58 55.8 55.7 54.9
09/02/2019 06:41:24 49.57 50.04 50.49 49.7 49.6 48.3 56.06 56.36 56.58 55.8 55.7 54.9
09/02/2019 06:41:25 49.71 49.79 50.49 49.7 49.6 48.3 55.97 56.08 56.58 55.8 55.7 54.9
09/02/2019 06:41:26 49.85 49.89 50.49 49.7 49.6 48.3 55.93 56.17 56.58 55.8 55.7 54.9
09/02/2019 06:41:27 49.81 49.93 50.49 49.7 49.6 48.3 55.88 55.97 56.58 55.8 55.7 54.9
09/02/2019 06:41:28 49.94 50.03 50.49 49.7 49.6 48.3 55.96 56.1 56.58 55.8 55.7 54.9
09/02/2019 06:41:29 50.35 50.19 50.49 49.7 49.6 48.3 56.09 56.11 56.58 55.8 55.7 54.9
09/02/2019 06:41:30 50.27 50.36 50.49 49.7 49.6 48.3 56.96 56.64 56.64 55.8 55.7 54.9
09/02/2019 06:41:31 50.72 50.63 50.63 49.8 49.6 48.3 56.71 56.76 56.76 55.8 55.7 54.9
09/02/2019 06:41:32 49.86 50.53 50.63 49.8 49.6 48.3 56.2 56.69 56.76 55.8 55.7 54.9
09/02/2019 06:41:33 50.04 50.12 50.63 49.8 49.6 48.3 56.26 56.43 56.76 55.8 55.7 54.9
09/02/2019 06:41:34 50.19 50.24 50.63 49.8 49.6 48.3 56.21 56.31 56.76 55.8 55.7 54.9
09/02/2019 06:41:35 50.05 50.18 50.63 49.8 49.6 48.3 56.2 56.36 56.76 55.8 55.7 54.9
09/02/2019 06:41:36 50.22 50.28 50.63 49.8 49.6 48.3 56.15 56.29 56.76 55.8 55.7 54.9
09/02/2019 06:41:37 49.94 50.19 50.63 49.8 49.6 48.3 56.1 56.32 56.76 55.8 55.7 54.9
09/02/2019 06:41:38 50.5 50.37 50.63 49.8 49.6 48.3 56.31 56.35 56.76 55.9 55.7 54.9
09/02/2019 06:41:39 50.36 50.42 50.63 49.8 49.6 48.3 56.26 56.39 56.76 55.9 55.7 54.9
09/02/2019 06:41:40 50.11 50.5 50.63 49.8 49.6 48.3 56.61 56.61 56.76 55.9 55.7 54.9
09/02/2019 06:41:41 49.63 50.16 50.63 49.8 49.6 48.3 56.25 56.63 56.76 55.9 55.7 54.9
09/02/2019 06:41:42 49.41 49.88 50.63 49.8 49.6 48.3 55.95 56.3 56.76 55.9 55.7 54.9
09/02/2019 06:41:43 49.56 49.69 50.63 49.8 49.6 48.3 55.99 56.12 56.76 55.9 55.7 54.9
09/02/2019 06:41:44 49.9 49.86 50.63 49.9 49.6 48.3 56.18 56.18 56.76 55.9 55.7 54.9
09/02/2019 06:41:45 49.69 49.84 50.63 49.9 49.6 48.3 55.77 56.18 56.76 55.9 55.7 54.9
09/02/2019 06:41:46 49.61 49.74 50.63 49.9 49.6 48.3 56.08 56.09 56.76 55.9 55.7 54.9
09/02/2019 06:41:47 49.75 49.79 50.63 49.9 49.6 48.3 55.77 56.09 56.76 55.9 55.7 54.9
09/02/2019 06:41:48 49.82 49.85 50.63 49.9 49.6 48.3 55.98 56.08 56.76 55.9 55.7 54.9
09/02/2019 06:41:49 49.82 49.94 50.63 49.9 49.6 48.3 56.06 56.13 56.76 55.9 55.7 54.9
09/02/2019 06:41:50 49.92 49.94 50.63 49.9 49.7 48.3 56.14 56.2 56.76 55.9 55.7 54.9
09/02/2019 06:41:51 49.9 50.01 50.63 49.9 49.7 48.3 55.99 56.29 56.76 55.9 55.7 54.9
09/02/2019 06:41:52 49.51 49.89 50.63 49.9 49.7 48.3 56.14 56.16 56.76 55.9 55.7 54.9
09/02/2019 06:41:53 49.42 49.68 50.63 49.8 49.7 48.3 55.96 56.15 56.76 55.9 55.7 54.9
09/02/2019 06:41:54 49.82 49.73 50.63 49.8 49.7 48.3 55.9 56.19 56.76 55.9 55.7 54.9
09/02/2019 06:41:55 49.61 49.81 50.63 49.8 49.7 48.3 56.39 56.28 56.76 55.9 55.7 54.9
09/02/2019 06:41:56 51.33 51.09 51.09 49.9 49.7 48.3 56.58 56.62 56.76 55.9 55.7 54.9
09/02/2019 06:41:57 48.07 50.98 51.09 49.8 49.7 48.3 55.44 56.55 56.76 55.9 55.7 54.9
09/02/2019 06:41:58 48 49.38 51.09 49.8 49.7 48.3 55.33 55.93 56.76 55.9 55.7 54.9
09/02/2019 06:41:59 48.45 48.67 51.09 49.8 49.7 48.3 55.5 55.68 56.76 55.9 55.7 54.9
09/02/2019 06:42:00 48.09 48.53 51.09 49.8 49.7 48.3 55.39 55.65 56.76 55.9 55.7 54.9
09/02/2019 06:42:01 48.47 48.53 51.09 49.8 49.7 48.3 55.66 55.63 56.69 55.9 55.7 54.9
09/02/2019 06:42:02 48.26 48.38 51.09 49.8 49.7 48.3 55.31 55.57 56.63 55.9 55.7 54.9
09/02/2019 06:42:03 47.72 48.29 51.09 49.8 49.7 48.3 55.28 55.39 56.63 55.9 55.7 54.9
09/02/2019 06:42:04 47.83 48.01 51.09 49.8 49.7 48.3 55.69 55.69 56.63 55.9 55.7 54.9
09/02/2019 06:42:05 48.2 48.14 51.09 49.8 49.7 48.3 55.07 55.65 56.63 55.9 55.7 54.9
09/02/2019 06:42:06 47.72 48.08 51.09 49.8 49.6 48.3 55.46 55.48 56.63 55.9 55.7 54.9
09/02/2019 06:42:07 47.72 47.9 51.09 49.8 49.6 48.3 55.3 55.46 56.63 55.9 55.7 54.9
09/02/2019 06:42:08 47.47 47.82 51.09 49.8 49.6 48.3 55.25 55.45 56.63 55.9 55.7 54.9
09/02/2019 06:42:09 47.41 47.62 51.09 49.8 49.6 48.3 55.2 55.34 56.63 55.9 55.7 54.9
09/02/2019 06:42:10 47.84 47.77 51.09 49.8 49.6 48.3 55 55.39 56.63 55.9 55.7 54.9
09/02/2019 06:42:11 47.79 47.85 51.09 49.8 49.6 48.3 55.49 55.39 56.62 55.9 55.7 54.9
09/02/2019 06:42:12 47.34 47.75 51.09 49.8 49.6 48.3 54.9 55.36 56.62 55.9 55.7 54.9
09/02/2019 06:42:13 47.6 47.66 51.09 49.8 49.6 48.3 55.1 55.22 56.62 55.9 55.7 54.9
09/02/2019 06:42:14 47.47 47.63 51.09 49.8 49.6 48.3 55.21 55.29 56.62 55.9 55.7 54.9
09/02/2019 06:42:15 48.86 48.57 51.09 49.8 49.6 48.3 56.18 55.93 56.62 55.9 55.7 54.9
09/02/2019 06:42:16 49.73 49.37 51.09 49.8 49.6 48.3 56.17 56.16 56.62 55.9 55.7 54.9
09/02/2019 06:42:17 49.67 49.58 51.09 49.8 49.6 48.3 55.91 56.16 56.62 55.9 55.7 54.9
09/02/2019 06:42:18 49.52 49.6 51.09 49.8 49.6 48.3 56.09 56.13 56.62 55.9 55.7 54.9
09/02/2019 06:42:19 49.83 49.76 51.09 49.8 49.6 48.3 56.35 56.28 56.62 55.9 55.7 54.9
09/02/2019 06:42:20 49.42 49.76 51.09 49.8 49.6 48.3 56.65 56.59 56.62 55.9 55.7 54.9
09/02/2019 06:42:21 49.86 49.78 51.09 49.7 49.6 48.3 56.32 56.53 56.62 55.9 55.7 54.9
09/02/2019 06:42:22 50.12 50.07 51.09 49.7 49.6 48.3 56.4 56.46 56.62 55.9 55.7 54.9
09/02/2019 06:42:23 49.31 49.96 51.09 49.7 49.6 48.3 55.68 56.43 56.62 55.9 55.7 54.9
09/02/2019 06:42:24 49.91 49.87 51.09 49.7 49.6 48.3 56.55 56.39 56.62 55.9 55.7 54.9
09/02/2019 06:42:25 49.91 49.98 51.09 49.7 49.6 48.3 56.44 56.61 56.62 55.9 55.7 54.9
09/02/2019 06:42:26 50.14 50.12 50.98 49.7 49.6 48.3 56.42 56.55 56.61 55.9 55.7 54.9
09/02/2019 06:42:27 50.01 50.05 50.12 49.7 49.6 48.3 56.11 56.48 56.61 55.9 55.7 54.9
09/02/2019 06:42:28 50.2 50.19 50.19 49.7 49.6 48.3 56.4 56.35 56.61 55.9 55.7 54.9
09/02/2019 06:42:29 49.94 50.18 50.19 49.7 49.6 48.3 56.31 56.35 56.61 55.9 55.7 54.9
09/02/2019 06:42:30 50.09 50.2 50.2 49.7 49.6 48.3 56.25 56.36 56.61 55.9 55.7 54.9
09/02/2019 06:42:31 49.85 50.1 50.2 49.7 49.6 48.3 56.1 56.39 56.61 55.9 55.7 54.9
09/02/2019 06:42:32 50.16 50.12 50.2 49.7 49.6 48.3 56.16 56.25 56.61 55.9 55.7 54.9
09/02/2019 06:42:33 50.18 50.21 50.21 49.7 49.6 48.3 56.41 56.44 56.61 55.9 55.7 54.9
09/02/2019 06:42:34 49.95 50.22 50.22 49.7 49.6 48.3 56.7 56.73 56.73 55.9 55.7 54.9
09/02/2019 06:42:35 49.48 50.13 50.22 49.7 49.6 48.3 56.12 56.72 56.73 55.9 55.7 54.9
09/02/2019 06:42:36 49.7 49.75 50.22 49.7 49.6 48.3 56.08 56.34 56.73 55.9 55.7 54.9
09/02/2019 06:42:37 49.35 49.73 50.22 49.7 49.6 48.3 56.14 56.26 56.73 55.9 55.7 54.9
09/02/2019 06:42:38 49.56 49.65 50.22 49.7 49.6 48.3 56.06 56.16 56.73 55.9 55.7 54.9
09/02/2019 06:42:39 49.24 49.58 50.22 49.7 49.6 48.3 55.79 56.27 56.73 55.9 55.7 54.9
09/02/2019 06:42:40 49.56 49.53 50.22 49.7 49.6 48.3 55.29 55.87 56.73 55.9 55.7 54.9
09/02/2019 06:42:41 49.67 49.72 50.22 49.7 49.6 48.3 56.1 55.93 56.73 55.9 55.7 54.9
09/02/2019 06:42:42 49.2 49.57 50.22 49.7 49.6 48.3 55.63 55.89 56.73 55.9 55.7 54.9
09/02/2019 06:42:43 49.45 49.52 50.22 49.7 49.6 48.3 56.2 56.09 56.73 55.9 55.7 54.9
09/02/2019 06:42:44 49.86 49.75 50.22 49.7 49.6 48.3 55.96 56.16 56.73 55.9 55.7 54.9
09/02/2019 06:42:45 49.37 49.8 50.22 49.7 49.6 48.3 55.84 56.09 56.73 55.9 55.7 54.9
09/02/2019 06:42:46 49.31 49.53 50.22 49.7 49.6 48.3 55.96 56.16 56.73 55.9 55.7 54.9
09/02/2019 06:42:47 49.58 49.59 50.22 49.7 49.6 48.3 55.84 55.93 56.73 55.9 55.7 54.9
09/02/2019 06:42:48 50.4 50.09 50.22 49.7 49.6 48.3 56.4 56.26 56.73 55.9 55.7 54.9
09/02/2019 06:42:49 49.98 50.18 50.22 49.7 49.6 48.3 55.81 56.23 56.73 55.9 55.7 54.9
09/02/2019 06:42:50 50.37 50.34 50.34 49.7 49.6 48.3 56.17 56.16 56.73 55.9 55.7 54.9
09/02/2019 06:42:51 50.04 50.21 50.34 49.7 49.6 48.3 55.72 56.15 56.73 55.9 55.7 54.9
09/02/2019 06:42:52 49.89 50.14 50.34 49.7 49.6 48.3 55.99 56.02 56.73 55.9 55.7 54.9
09/02/2019 06:42:53 50.33 50.25 50.34 49.7 49.6 48.3 56.3 56.24 56.73 55.9 55.7 54.9
09/02/2019 06:42:54 49.83 50.26 50.34 49.8 49.6 48.3 56.12 56.21 56.73 55.9 55.7 54.9
09/02/2019 06:42:55 49.95 50.04 50.34 49.8 49.7 48.3 55.75 56.19 56.73 55.9 55.7 54.9
09/02/2019 06:42:56 49.84 50.01 50.34 49.8 49.7 48.3 55.98 55.99 56.73 55.9 55.7 54.9
09/02/2019 06:42:57 49.63 49.87 50.34 49.8 49.7 48.3 56.13 56.15 56.73 56 55.8 54.9
09/02/2019 06:42:58 49.54 49.72 50.34 49.8 49.7 48.3 55.84 56.12 56.73 56 55.8 54.9
09/02/2019 06:42:59 49.48 49.61 50.34 49.8 49.7 48.3 55.73 55.94 56.73 56 55.8 54.9
09/02/2019 06:43:00 49.5 49.65 50.34 49.8 49.7 48.3 56.08 56.14 56.73 56 55.8 54.9
09/02/2019 06:43:01 49.67 49.65 50.34 49.8 49.7 48.3 55.73 55.99 56.73 56 55.8 54.9
09/02/2019 06:43:02 49.5 49.65 50.34 49.7 49.7 48.3 55.69 55.9 56.73 56 55.8 54.9
09/02/2019 06:43:03 49.34 49.68 50.34 49.7 49.7 48.3 56 55.99 56.73 56 55.8 54.9
09/02/2019 06:43:04 49.5 49.55 50.34 49.7 49.7 48.3 56.04 56.08 56.72 56 55.8 54.9
09/02/2019 06:43:05 49.8 49.8 50.34 49.7 49.7 48.3 55.61 56.02 56.34 56 55.8 54.9
09/02/2019 06:43:06 49.44 49.77 50.34 49.7 49.7 48.3 55.61 55.88 56.27 56 55.8 54.9
09/02/2019 06:43:07 49.14 49.53 50.34 49.7 49.7 48.3 55.39 55.64 56.27 55.9 55.8 54.9
09/02/2019 06:43:08 48.98 49.31 50.34 49.7 49.7 48.3 55.6 55.65 56.27 55.9 55.8 54.9
09/02/2019 06:43:09 49.13 49.21 50.34 49.7 49.7 48.3 55.56 55.7 56.26 55.9 55.8 54.9
09/02/2019 06:43:10 48.78 49.54 50.34 49.7 49.7 48.3 55.23 55.72 56.26 55.9 55.8 54.9
09/02/2019 06:43:11 46.87 48.73 50.34 49.7 49.7 48.3 54.63 55.32 56.26 55.9 55.8 54.9
09/02/2019 06:43:12 46.75 47.69 50.34 49.7 49.7 48.3 54.64 55.04 56.26 55.9 55.8 54.9
09/02/2019 06:43:13 47.63 47.53 50.34 49.7 49.7 48.3 54.49 54.81 56.26 55.9 55.8 54.9
09/02/2019 06:43:14 47.6 47.61 50.34 49.7 49.7 48.3 54.95 54.84 56.26 55.9 55.8 54.9
09/02/2019 06:43:15 47.41 47.61 50.34 49.7 49.7 48.3 54.25 54.84 56.26 55.9 55.8 54.9
09/02/2019 06:43:16 47.37 47.6 50.34 49.7 49.7 48.3 54.84 54.84 56.26 55.9 55.8 54.9
09/02/2019 06:43:17 47.47 47.5 50.34 49.7 49.7 48.3 54.58 54.73 56.26 55.9 55.8 54.9
09/02/2019 06:43:18 47.61 47.69 50.34 49.6 49.7 48.3 54.74 54.8 56.24 55.9 55.8 54.9
09/02/2019 06:43:19 46.9 47.53 50.34 49.6 49.7 48.3 54.53 54.71 56.24 55.9 55.8 54.9
09/02/2019 06:43:20 47.41 47.38 50.26 49.6 49.7 48.3 55.32 55.09 56.24 55.9 55.8 54.9
09/02/2019 06:43:21 47.25 47.37 50.26 49.6 49.7 48.3 54.78 55.08 56.24 55.9 55.8 54.9
09/02/2019 06:43:22 47.23 47.4 50.26 49.6 49.7 48.3 54.62 54.99 56.24 55.9 55.8 54.9
09/02/2019 06:43:23 47 47.38 50.26 49.6 49.7 48.3 55.02 55.07 56.21 55.9 55.8 54.9
09/02/2019 06:43:24 46.17 47.13 50.04 49.6 49.7 48.3 54.24 54.89 56.19 55.9 55.8 54.9
09/02/2019 06:43:25 46.18 46.59 50.01 49.6 49.6 48.3 54.28 54.46 56.15 55.9 55.8 54.9
09/02/2019 06:43:26 46.54 46.62 49.87 49.6 49.6 48.3 54.4 54.52 56.15 55.9 55.8 54.9
09/02/2019 06:43:27 45.92 46.54 49.8 49.6 49.6 48.3 54.34 54.56 56.14 55.9 55.7 54.9
09/02/2019 06:43:28 46.17 46.24 49.8 49.5 49.6 48.3 54.3 54.41 56.14 55.9 55.7 54.9
09/02/2019 06:43:29 46.37 46.4 49.8 49.5 49.6 48.3 54.81 54.7 56.14 55.9 55.7 54.9
09/02/2019 06:43:30 48.89 48.21 49.8 49.5 49.6 48.3 55.19 55.12 56.08 55.9 55.7 54.9
09/02/2019 06:43:31 49.13 48.81 49.8 49.5 49.6 48.3 55.32 55.35 56.08 55.9 55.7 54.9
09/02/2019 06:43:32 49.13 49.05 49.8 49.5 49.6 48.3 55.38 55.36 56.08 55.9 55.7 54.9
09/02/2019 06:43:33 49.03 49.09 49.8 49.5 49.6 48.3 55.58 55.53 56.08 55.9 55.7 54.9
09/02/2019 06:43:34 49.23 49.2 49.8 49.5 49.6 48.3 55.34 55.56 56.02 55.8 55.7 54.9
09/02/2019 06:43:35 49.27 49.35 49.77 49.5 49.6 48.3 55.29 55.44 55.88 55.8 55.7 54.9
09/02/2019 06:43:36 48.83 49.23 49.54 49.5 49.6 48.3 55.49 55.53 55.72 55.8 55.7 54.9
09/02/2019 06:43:37 49.29 49.28 49.54 49.5 49.6 48.3 55.77 55.7 55.72 55.8 55.7 54.9
09/02/2019 06:43:38 49.61 49.52 49.54 49.5 49.6 48.3 55.48 55.69 55.72 55.8 55.7 54.9
09/02/2019 06:43:39 49.75 49.71 49.71 49.5 49.6 48.3 55.76 55.75 55.75 55.8 55.7 54.9
09/02/2019 06:43:40 49.73 49.79 49.79 49.5 49.6 48.3 55.63 55.83 55.83 55.8 55.7 54.9
09/02/2019 06:43:41 49.65 49.75 49.79 49.5 49.6 48.3 55.64 55.85 55.85 55.8 55.7 54.9
09/02/2019 06:43:42 49.84 49.82 49.82 49.5 49.6 48.3 55.47 55.73 55.85 55.8 55.7 54.9
09/02/2019 06:43:43 49.56 49.85 49.85 49.5 49.6 48.3 55.71 55.73 55.85 55.8 55.7 54.9
09/02/2019 06:43:44 49.66 49.69 49.85 49.5 49.6 48.3 55.38 55.72 55.85 55.8 55.7 54.9
09/02/2019 06:43:45 49.49 49.65 49.85 49.5 49.6 48.3 55.64 55.62 55.85 55.8 55.7 54.9
09/02/2019 06:43:46 49.44 49.65 49.85 49.5 49.6 48.3 55.64 55.69 55.85 55.8 55.7 54.9
09/02/2019 06:43:47 49.37 49.58 49.85 49.5 49.6 48.3 55.44 55.72 55.85 55.8 55.7 54.9
09/02/2019 06:43:48 50.31 50.23 50.23 49.5 49.6 48.3 55.62 55.68 55.85 55.8 55.7 54.9
09/02/2019 06:43:49 49.68 50.26 50.26 49.5 49.6 48.3 55.68 55.75 55.85 55.8 55.7 54.9
09/02/2019 06:43:50 49.48 49.86 50.26 49.5 49.6 48.3 55.97 55.96 55.96 55.8 55.7 54.9
09/02/2019 06:43:51 49.81 49.86 50.26 49.5 49.6 48.3 55.46 55.8 55.96 55.8 55.7 54.9
09/02/2019 06:43:52 49.3 49.72 50.26 49.5 49.6 48.3 55.63 55.72 55.96 55.8 55.7 54.9
09/02/2019 06:43:53 49.41 49.65 50.26 49.5 49.6 48.4 55.65 55.82 55.96 55.8 55.7 54.9
09/02/2019 06:43:54 49.61 49.55 50.26 49.5 49.6 48.4 55.69 55.81 55.96 55.8 55.7 54.9
09/02/2019 06:43:55 51.06 51.41 51.41 49.5 49.7 48.4 55.76 56.24 56.24 55.8 55.8 54.9
09/02/2019 06:43:56 47.37 49.87 51.41 49.4 49.7 48.4 54.66 55.51 56.24 55.8 55.8 54.9
09/02/2019 06:43:57 47.47 48.49 51.41 49.4 49.7 48.4 54.64 54.99 56.24 55.8 55.8 54.9
09/02/2019 06:43:58 47.69 47.97 51.41 49.4 49.7 48.4 54.56 54.92 56.24 55.8 55.8 54.9
09/02/2019 06:43:59 47.94 47.94 51.41 49.4 49.7 48.4 54.49 54.67 56.24 55.8 55.8 54.9
09/02/2019 06:44:00 48.53 48.33 51.41 49.4 49.7 48.4 54.65 54.73 56.24 55.8 55.8 54.9
09/02/2019 06:44:01 48.27 48.38 51.41 49.4 49.7 48.4 54.7 54.77 56.24 55.8 55.8 54.9
09/02/2019 06:44:02 48.44 48.44 51.41 49.4 49.7 48.4 54.84 54.86 56.24 55.8 55.8 54.9
09/02/2019 06:44:03 48.62 48.65 51.41 49.4 49.7 48.4 55.01 55 56.24 55.8 55.8 54.9
09/02/2019 06:44:04 48.5 48.64 51.41 49.4 49.7 48.4 54.66 54.96 56.24 55.8 55.8 54.9
09/02/2019 06:44:05 48.62 48.68 51.41 49.4 49.7 48.4 54.74 54.88 56.24 55.8 55.8 54.9
09/02/2019 06:44:06 48.62 48.67 51.41 49.4 49.7 48.4 54.94 54.92 56.24 55.8 55.8 54.9
09/02/2019 06:44:07 48.33 48.73 51.41 49.4 49.7 48.4 54.67 54.89 56.24 55.8 55.8 54.9
09/02/2019 06:44:08 48.84 48.78 51.41 49.4 49.7 48.4 55.1 55.01 56.24 55.8 55.8 54.9
09/02/2019 06:44:09 48.36 48.71 51.41 49.3 49.7 48.4 54.8 55.05 56.24 55.8 55.7 54.9
09/02/2019 06:44:10 47.71 48.5 51.41 49.3 49.7 48.4 55.03 55.05 56.24 55.8 55.7 54.9
09/02/2019 06:44:11 47.87 48.16 51.41 49.3 49.7 48.4 55.13 55.12 56.24 55.7 55.7 54.9
09/02/2019 06:44:12 48.46 48.29 51.41 49.3 49.7 48.4 55.28 55.3 56.24 55.7 55.7 54.9
09/02/2019 06:44:13 47.87 48.27 51.41 49.3 49.7 48.4 54.68 55.34 56.24 55.7 55.7 54.9
09/02/2019 06:44:14 48.02 48.14 51.41 49.3 49.7 48.4 54.98 55.11 56.24 55.7 55.7 54.9
09/02/2019 06:44:15 48.34 48.32 51.41 49.3 49.6 48.4 54.78 55.08 56.24 55.7 55.7 54.9
09/02/2019 06:44:16 48.33 48.41 51.41 49.3 49.6 48.4 54.9 54.96 56.24 55.7 55.7 54.9
09/02/2019 06:44:17 48.35 48.48 51.41 49.3 49.6 48.4 55.04 55.1 56.24 55.7 55.7 54.9
09/02/2019 06:44:18 48.65 48.6 51.41 49.3 49.6 48.4 54.94 55.05 56.24 55.7 55.7 54.9
09/02/2019 06:44:19 48.37 48.59 51.41 49.3 49.6 48.4 55.13 55.22 56.24 55.7 55.7 54.9
09/02/2019 06:44:20 48.09 48.41 51.41 49.3 49.6 48.4 55.07 55.17 56.24 55.7 55.7 54.9
09/02/2019 06:44:21 48.36 48.41 51.41 49.3 49.6 48.4 55.34 55.43 56.24 55.7 55.7 54.9
09/02/2019 06:44:22 49.03 48.79 51.41 49.3 49.6 48.4 55.31 55.31 56.24 55.7 55.7 54.9
09/02/2019 06:44:23 48.86 48.93 51.41 49.3 49.6 48.4 55.45 55.5 56.24 55.7 55.7 54.9
09/02/2019 06:44:24 48.89 48.96 51.41 49.3 49.6 48.4 55.03 55.39 56.24 55.7 55.7 54.9
09/02/2019 06:44:25 48.79 48.96 49.87 49.3 49.6 48.4 55.05 55.22 55.51 55.7 55.7 54.9
09/02/2019 06:44:26 48.95 48.98 48.98 49.3 49.6 48.4 54.96 55.13 55.5 55.7 55.7 54.9
09/02/2019 06:44:27 48.76 49.03 49.03 49.3 49.6 48.4 54.98 55.16 55.5 55.7 55.7 54.9
09/02/2019 06:44:28 53.59 53.31 53.31 49.3 49.6 48.4 56.58 56.43 56.43 55.7 55.7 54.9
09/02/2019 06:44:29 50.96 53.61 53.61 49.3 49.6 48.4 55.62 56.61 56.61 55.7 55.7 54.9
09/02/2019 06:44:30 48.24 51.71 53.61 49.3 49.6 48.4 54.96 55.85 56.61 55.7 55.7 54.9
09/02/2019 06:44:31 48.91 49.86 53.61 49.3 49.6 48.4 54.81 55.29 56.61 55.7 55.7 54.9
09/02/2019 06:44:32 48.22 49.44 53.61 49.3 49.6 48.4 55 55.14 56.61 55.7 55.7 54.9
09/02/2019 06:44:33 54.13 53.65 53.65 49.4 49.6 48.4 57.07 56.88 56.88 55.7 55.7 54.9
09/02/2019 06:44:34 57.41 56.86 56.86 49.4 49.7 48.4 59.33 58.91 58.91 55.8 55.7 54.9
09/02/2019 06:44:35 48.85 55.76 56.86 49.4 49.7 48.4 54.78 58.17 58.91 55.8 55.7 54.9
09/02/2019 06:44:36 52.74 53.36 56.86 49.4 49.7 48.4 56.39 56.68 58.91 55.8 55.7 54.9
09/02/2019 06:44:37 47.25 53.3 56.86 49.4 49.7 48.4 54.7 56.66 58.91 55.8 55.7 54.9
09/02/2019 06:44:38 45.72 50.48 56.86 49.4 49.7 48.4 54.28 55.5 58.91 55.8 55.7 54.9
09/02/2019 06:44:39 46.59 48.18 56.86 49.4 49.6 48.4 54.23 54.86 58.91 55.7 55.7 54.9
09/02/2019 06:44:40 45.91 47.27 56.86 49.4 49.6 48.4 54.57 54.68 58.91 55.7 55.7 54.9
09/02/2019 06:44:41 45.85 46.52 56.86 49.4 49.6 48.4 54.52 54.61 58.91 55.7 55.7 54.9
09/02/2019 06:44:42 46.14 46.31 56.86 49.4 49.6 48.4 54.24 54.64 58.91 55.7 55.7 54.9
09/02/2019 06:44:43 46.45 46.41 56.86 49.4 49.6 48.4 54.36 54.61 58.91 55.7 55.7 54.9
09/02/2019 06:44:44 47.21 46.95 56.86 49.4 49.6 48.4 54.55 54.61 58.91 55.7 55.7 54.9
09/02/2019 06:44:45 47.23 47.28 56.86 49.4 49.6 48.4 54.59 54.65 58.91 55.7 55.7 54.9
09/02/2019 06:44:46 47.12 47.21 56.86 49.3 49.6 48.4 54.6 54.69 58.91 55.7 55.7 54.9
09/02/2019 06:44:47 47.39 47.31 56.86 49.3 49.6 48.4 54.47 54.7 58.91 55.7 55.7 54.9
09/02/2019 06:44:48 47.05 47.48 56.86 49.3 49.6 48.4 54.91 54.94 58.91 55.7 55.7 54.9
09/02/2019 06:44:49 47.2 47.22 56.86 49.3 49.6 48.4 54.78 54.94 58.91 55.7 55.7 54.9
09/02/2019 06:44:50 47.15 47.29 56.86 49.3 49.6 48.4 54.76 54.88 58.91 55.7 55.7 54.9
09/02/2019 06:44:51 47.27 47.35 56.86 49.3 49.6 48.4 54.67 54.93 58.91 55.7 55.7 54.9
09/02/2019 06:44:52 47.09 47.35 56.86 49.3 49.6 48.4 54.86 54.89 58.91 55.7 55.7 54.9
09/02/2019 06:44:53 47.3 47.3 56.86 49.3 49.6 48.4 54.51 54.78 58.91 55.7 55.7 54.9
09/02/2019 06:44:54 47.43 47.47 56.86 49.3 49.6 48.4 54.65 54.76 58.91 55.7 55.7 54.9
09/02/2019 06:44:55 46.94 47.32 56.86 49.3 49.6 48.4 54.29 54.59 58.91 55.6 55.7 54.9
09/02/2019 06:44:56 46.98 47.19 56.86 49.3 49.6 48.4 53.92 54.48 58.91 55.6 55.7 54.9
09/02/2019 06:44:57 45.95 47.05 56.86 49.3 49.6 48.4 54.23 54.24 58.91 55.6 55.7 54.9
09/02/2019 06:44:58 46.21 46.41 56.86 49.3 49.6 48.4 54.36 54.45 58.91 55.6 55.7 54.9
09/02/2019 06:44:59 46.15 46.42 56.86 49.3 49.6 48.4 54.51 54.48 58.91 55.6 55.7 54.9
09/02/2019 06:45:00 46.06 46.25 56.86 49.2 49.6 48.4 54.24 54.4 58.91 55.6 55.7 54.9
09/02/2019 06:45:01 46.43 46.45 56.86 49.2 49.6 48.4 54.72 54.64 58.91 55.6 55.7 54.9
09/02/2019 06:45:02 46.31 46.6 56.86 49.2 49.6 48.4 54.22 54.57 58.91 55.6 55.7 54.9
09/02/2019 06:45:03 46.41 46.43 56.86 49.2 49.6 48.4 54.23 54.46 58.91 55.6 55.7 54.9
09/02/2019 06:45:04 45.94 46.43 55.76 49.2 49.6 48.4 54.48 54.5 58.17 55.6 55.7 54.9
09/02/2019 06:45:05 45.85 46.17 53.36 49.2 49.6 48.4 54.75 54.71 56.68 55.6 55.7 54.9
09/02/2019 06:45:06 45.8 46.15 53.3 49.2 49.6 48.4 54.25 54.7 56.66 55.6 55.7 54.9
09/02/2019 06:45:07 45.8 45.92 50.48 49.2 49.6 48.4 54.36 54.53 55.5 55.6 55.7 54.9
09/02/2019 06:45:08 46.25 46.25 48.18 49.2 49.6 48.4 54.38 54.59 54.94 55.6 55.7 54.9
09/02/2019 06:45:09 46.72 46.57 47.48 49.2 49.6 48.4 54.35 54.38 54.94 55.6 55.7 54.9
09/02/2019 06:45:10 45.78 46.52 47.48 49.1 49.6 48.4 54.3 54.47 54.94 55.6 55.7 54.9
09/02/2019 06:45:11 46 46.2 47.48 49.1 49.6 48.4 54.47 54.54 54.94 55.6 55.7 54.9
09/02/2019 06:45:12 46.2 46.22 47.48 49.1 49.6 48.4 54.37 54.59 54.94 55.6 55.7 54.9
09/02/2019 06:45:13 45.83 46.24 47.48 49.1 49.6 48.4 54.21 54.46 54.94 55.6 55.7 54.9
09/02/2019 06:45:14 46.6 46.38 47.48 49.1 49.6 48.4 54.54 54.52 54.94 55.6 55.7 54.9
09/02/2019 06:45:15 46.85 46.77 47.48 49.1 49.6 48.4 54.46 54.57 54.94 55.6 55.7 54.9
09/02/2019 06:45:16 47.12 47.12 47.48 49.1 49.6 48.4 55.01 54.85 54.94 55.6 55.7 54.9
09/02/2019 06:45:17 47.4 47.26 47.48 49.1 49.6 48.4 54.44 54.84 54.94 55.5 55.7 54.9
09/02/2019 06:45:18 47.06 47.42 47.47 49.1 49.5 48.4 54.56 54.69 54.94 55.5 55.7 54.9
09/02/2019 06:45:19 47.08 47.2 47.47 49.1 49.5 48.4 54.56 54.65 54.93 55.5 55.7 54.9
09/02/2019 06:45:20 47.55 47.4 47.47 49.1 49.5 48.4 54.71 54.76 54.93 55.5 55.7 54.9
09/02/2019 06:45:21 46.76 47.41 47.47 49.1 49.5 48.4 54.33 54.81 54.89 55.5 55.7 54.9
09/02/2019 06:45:22 47.24 47.26 47.47 49.1 49.5 48.4 55.04 54.86 54.86 55.5 55.7 54.9
09/02/2019 06:45:23 47.42 47.39 47.47 49.1 49.5 48.4 54.7 55.08 55.08 55.5 55.7 54.9
09/02/2019 06:45:24 47.12 47.4 47.42 49 49.5 48.4 54.45 54.79 55.08 55.5 55.7 54.9
09/02/2019 06:45:25 47.47 47.45 47.45 49 49.5 48.4 54.82 54.81 55.08 55.5 55.7 54.9
09/02/2019 06:45:26 47.3 47.38 47.45 49 49.5 48.4 54.55 54.83 55.08 55.5 55.7 54.9
09/02/2019 06:45:27 47.66 47.58 47.58 49 49.5 48.4 54.42 54.65 55.08 55.5 55.7 54.9
09/02/2019 06:45:28 47.96 48.1 48.1 49 49.5 48.4 54.87 54.92 55.08 55.5 55.7 54.9
09/02/2019 06:45:29 47.03 47.68 48.1 49 49.5 48.4 54.77 54.79 55.08 55.5 55.7 54.9
09/02/2019 06:45:30 47.55 47.62 48.1 49 49.5 48.4 54.54 54.8 55.08 55.5 55.7 54.9
09/02/2019 06:45:31 47.3 47.56 48.1 49 49.5 48.4 54.6 54.82 55.08 55.5 55.7 54.9
09/02/2019 06:45:32 47.64 47.63 48.1 49 49.5 48.4 54.73 54.78 55.08 55.5 55.7 54.9
09/02/2019 06:45:33 47.91 47.89 48.1 49 49.5 48.4 55 54.99 55.08 55.5 55.7 54.9
09/02/2019 06:45:34 47.45 47.9 48.1 49 49.5 48.4 54.59 55.01 55.08 55.5 55.7 54.9
09/02/2019 06:45:35 47.49 47.67 48.1 49 49.5 48.4 54.98 54.95 55.08 55.5 55.7 54.9
09/02/2019 06:45:36 47.66 47.7 48.1 49 49.5 48.4 55.04 55.05 55.08 55.5 55.7 54.9
09/02/2019 06:45:37 47.66 47.81 48.1 49 49.5 48.4 55.41 55.39 55.39 55.5 55.7 54.9
09/02/2019 06:45:38 47.52 47.63 48.1 49 49.5 48.4 54.83 55.27 55.39 55.5 55.7 54.9
09/02/2019 06:45:39 48.05 47.95 48.1 49 49.5 48.4 54.95 55.08 55.39 55.5 55.7 54.9
09/02/2019 06:45:40 47.42 47.87 48.1 48.9 49.5 48.4 54.97 55.05 55.39 55.5 55.7 54.9
09/02/2019 06:45:41 47.25 47.66 48.1 48.9 49.5 48.4 55.16 55.22 55.39 55.4 55.7 54.9
09/02/2019 06:45:42 47.82 47.8 48.1 48.9 49.5 48.4 54.79 55.07 55.39 55.4 55.7 54.9
09/02/2019 06:45:43 47.31 47.68 48.1 48.9 49.5 48.4 54.77 54.99 55.39 55.4 55.7 54.9
09/02/2019 06:45:44 47.77 47.7 48.1 48.9 49.5 48.4 55 55 55.39 55.4 55.7 54.9
09/02/2019 06:45:45 48.13 47.98 48.1 48.9 49.5 48.4 55.15 55.19 55.39 55.4 55.7 54.9
09/02/2019 06:45:46 47.53 48.18 48.18 48.9 49.5 48.4 55.2 55.29 55.39 55.4 55.7 54.9
09/02/2019 06:45:47 48.34 48.12 48.18 48.9 49.5 48.4 54.9 55.12 55.39 55.4 55.7 54.9
09/02/2019 06:45:48 48.72 48.56 48.56 48.9 49.5 48.4 55.12 55.13 55.39 55.4 55.7 54.9
09/02/2019 06:45:49 48.14 48.51 48.56 48.9 49.5 48.4 54.67 55.08 55.39 55.4 55.7 54.9
09/02/2019 06:45:50 48.51 48.53 48.56 48.9 49.5 48.4 54.66 54.88 55.39 55.4 55.7 54.9
09/02/2019 06:45:51 48.25 48.53 48.56 48.9 49.5 48.4 55.29 55.19 55.39 55.4 55.7 55
09/02/2019 06:45:52 48.6 48.6 48.6 48.9 49.5 48.4 54.98 55.22 55.39 55.5 55.7 55
09/02/2019 06:45:53 48.07 48.51 48.6 48.9 49.4 48.4 54.94 55.04 55.39 55.5 55.6 55
09/02/2019 06:45:54 48.54 48.51 48.6 48.9 49.4 48.4 54.88 55.13 55.39 55.5 55.6 55
09/02/2019 06:45:55 48.41 48.68 48.68 48.9 49.4 48.4 54.67 55.05 55.39 55.5 55.6 55
09/02/2019 06:45:56 48.46 48.5 48.68 49 49.4 48.4 54.85 54.88 55.39 55.5 55.6 55
09/02/2019 06:45:57 48.04 48.48 48.68 49 49.4 48.4 54.51 54.87 55.39 55.5 55.6 55
09/02/2019 06:45:58 48.43 48.4 48.68 48.9 49.4 48.4 55.08 54.99 55.39 55.4 55.6 55
09/02/2019 06:45:59 48.38 48.46 48.68 48.9 49.4 48.4 54.5 54.98 55.39 55.4 55.6 55
09/02/2019 06:46:00 48.13 48.37 48.68 48.9 49.4 48.4 54.74 54.77 55.39 55.4 55.6 55
09/02/2019 06:46:01 47.49 48.25 48.68 48.9 49.4 48.4 54.75 54.98 55.39 55.4 55.6 55
09/02/2019 06:46:02 47.31 47.78 48.68 48.9 49.4 48.4 54.12 54.7 55.39 55.4 55.6 55
09/02/2019 06:46:03 47.29 47.53 48.68 48.9 49.4 48.4 54.86 54.7 55.39 55.4 55.6 55
09/02/2019 06:46:04 47.43 47.49 48.68 48.9 49.4 48.4 54.86 54.84 55.39 55.4 55.6 55
09/02/2019 06:46:05 47.35 47.57 48.68 48.9 49.4 48.4 54.41 54.89 55.39 55.4 55.6 55
09/02/2019 06:46:06 47.53 47.5 48.68 48.9 49.4 48.4 54.56 54.78 55.39 55.4 55.6 55
09/02/2019 06:46:07 47.67 47.68 48.68 48.9 49.4 48.4 54.64 54.81 55.29 55.4 55.6 55
09/02/2019 06:46:08 47.51 47.63 48.68 48.9 49.4 48.4 55.66 55.47 55.47 55.4 55.6 55
09/02/2019 06:46:09 47.72 47.85 48.68 48.9 49.4 48.4 55.87 56.17 56.17 55.4 55.6 55
09/02/2019 06:46:10 47.76 47.74 48.68 48.8 49.4 48.4 55 55.5 56.17 55.4 55.6 55
09/02/2019 06:46:11 47.69 47.84 48.68 48.8 49.4 48.4 54.35 55.26 56.17 55.4 55.6 55
09/02/2019 06:46:12 47.52 47.81 48.68 48.8 49.4 48.4 54.16 54.7 56.17 55.4 55.6 55
09/02/2019 06:46:13 47.36 47.57 48.68 48.8 49.4 48.4 54.67 54.6 56.17 55.4 55.6 55
09/02/2019 06:46:14 47.68 47.62 48.68 48.8 49.4 48.4 54.89 54.92 56.17 55.4 55.6 55
09/02/2019 06:46:15 47.61 47.73 48.68 48.8 49.4 48.4 54.75 54.88 56.17 55.4 55.6 55
09/02/2019 06:46:16 47.86 47.79 48.68 48.8 49.4 48.4 54.93 55.02 56.17 55.4 55.6 55
09/02/2019 06:46:17 47.71 47.93 48.68 48.8 49.4 48.4 55.28 55.31 56.17 55.4 55.6 55
09/02/2019 06:46:18 48.12 48.02 48.68 48.8 49.4 48.4 55 55.16 56.17 55.4 55.6 55
09/02/2019 06:46:19 48.19 48.15 48.68 48.8 49.4 48.4 55.38 55.4 56.17 55.4 55.6 55
09/02/2019 06:46:20 48 48.27 48.68 48.8 49.4 48.4 55.75 56.1 56.17 55.4 55.6 55
09/02/2019 06:46:21 48.2 48.3 48.68 48.8 49.4 48.4 54.78 55.38 56.17 55.3 55.6 55
09/02/2019 06:46:22 48.51 48.48 48.68 48.8 49.4 48.4 55.51 55.46 56.17 55.3 55.6 55
09/02/2019 06:46:23 48.28 48.45 48.68 48.8 49.4 48.4 55.78 55.72 56.17 55.3 55.6 55
09/02/2019 06:46:24 48.43 48.48 48.68 48.8 49.4 48.4 57.43 56.94 56.94 55.4 55.6 55
09/02/2019 06:46:25 48.74 48.68 48.68 48.8 49.4 48.4 56.46 56.95 56.95 55.4 55.6 55
09/02/2019 06:46:26 48.11 48.63 48.68 48.7 49.4 48.4 55.87 56.66 56.95 55.4 55.6 55
09/02/2019 06:46:27 48.43 48.41 48.68 48.7 49.4 48.4 55.66 56.13 56.95 55.4 55.6 55
09/02/2019 06:46:28 48.53 48.52 48.68 48.7 49.4 48.4 55.47 56.01 56.95 55.4 55.6 55
09/02/2019 06:46:29 48.33 48.54 48.68 48.7 49.4 48.4 55.97 55.95 56.95 55.3 55.6 55
09/02/2019 06:46:30 48.3 48.48 48.68 48.7 49.4 48.4 56.22 56.12 56.95 55.3 55.6 55
09/02/2019 06:46:31 47.69 48.31 48.68 48.7 49.4 48.4 55.5 56.08 56.95 55.3 55.6 55
09/02/2019 06:46:32 47.55 47.94 48.68 48.7 49.4 48.4 55.32 55.73 56.95 55.3 55.6 55
09/02/2019 06:46:33 47.52 47.76 48.68 48.7 49.4 48.4 55.79 55.84 56.95 55.3 55.6 55
09/02/2019 06:46:34 47.63 47.75 48.68 48.7 49.4 48.4 56.21 56.17 56.95 55.3 55.6 55
09/02/2019 06:46:35 47.87 47.84 48.68 48.7 49.4 48.4 55.74 56.15 56.95 55.3 55.6 55
09/02/2019 06:46:36 47.62 47.88 48.68 48.7 49.4 48.4 54.84 55.79 56.95 55.3 55.6 55
09/02/2019 06:46:37 47.47 47.75 48.68 48.7 49.4 48.4 55.07 55.29 56.95 55.3 55.6 55
09/02/2019 06:46:38 47.57 47.62 48.68 48.6 49.4 48.4 54.97 55.28 56.95 55.3 55.6 55
09/02/2019 06:46:39 47.59 47.65 48.68 48.6 49.4 48.4 54.81 54.99 56.95 55.3 55.6 55
09/02/2019 06:46:40 47.71 47.84 48.68 48.6 49.4 48.4 55.05 55.08 56.95 55.3 55.6 55
09/02/2019 06:46:41 47.56 47.75 48.68 48.6 49.4 48.4 55.39 55.3 56.95 55.3 55.6 55
09/02/2019 06:46:42 47.53 47.69 48.68 48.6 49.4 48.4 55.24 55.37 56.95 55.3 55.6 55
09/02/2019 06:46:43 47.8 47.85 48.68 48.6 49.4 48.4 55.27 55.42 56.95 55.3 55.6 55
09/02/2019 06:46:44 47.66 47.85 48.68 48.6 49.4 48.4 54.91 55.35 56.95 55.3 55.6 55
09/02/2019 06:46:45 47.47 47.74 48.68 48.6 49.3 48.4 55.16 55.27 56.95 55.3 55.6 55
09/02/2019 06:46:46 47.74 47.76 48.68 48.6 49.3 48.4 55.6 55.52 56.95 55.3 55.6 55
09/02/2019 06:46:47 47.61 47.73 48.68 48.6 49.3 48.4 54.81 55.49 56.95 55.3 55.6 55
09/02/2019 06:46:48 48.43 48.18 48.68 48.6 49.3 48.4 55.61 55.47 56.95 55.3 55.6 55
09/02/2019 06:46:49 48.44 48.39 48.68 48.6 49.3 48.4 55.6 55.75 56.95 55.3 55.6 55
09/02/2019 06:46:50 48.27 48.39 48.68 48.6 49.3 48.4 55.3 55.59 56.95 55.3 55.6 55
09/02/2019 06:46:51 48.99 48.81 48.81 48.6 49.3 48.4 59.8 58.96 58.96 55.3 55.6 55
09/02/2019 06:46:52 48.03 48.75 48.81 48.6 49.3 48.4 55.96 58.25 58.96 55.3 55.6 55
09/02/2019 06:46:53 48.38 48.61 48.81 48.6 49.3 48.4 57.1 57.35 58.96 55.3 55.6 55
09/02/2019 06:46:54 48.27 48.41 48.81 48.5 49.3 48.4 56.44 57.06 58.96 55.3 55.6 55
09/02/2019 06:46:55 48.45 48.49 48.81 48.5 49.3 48.4 57.21 57.26 58.96 55.3 55.6 55
09/02/2019 06:46:56 48.62 48.57 48.81 48.5 49.3 48.4 56.13 56.86 58.96 55.3 55.6 55
09/02/2019 06:46:57 47.96 48.52 48.81 48.5 49.3 48.4 56.69 56.87 58.96 55.3 55.6 55
09/02/2019 06:46:58 48.44 48.37 48.81 48.5 49.3 48.4 56.28 56.61 58.96 55.3 55.6 55
09/02/2019 06:46:59 48.38 48.52 48.81 48.5 49.3 48.4 56.26 56.43 58.96 55.3 55.6 55
09/02/2019 06:47:00 48.23 48.44 48.81 48.5 49.3 48.4 55.16 56.3 58.96 55.3 55.6 55
09/02/2019 06:47:01 47.7 48.3 48.81 48.5 49.3 48.4 55.05 55.61 58.96 55.3 55.6 55
09/02/2019 06:47:02 47.67 47.92 48.81 48.5 49.3 48.4 54.83 55.27 58.96 55.3 55.6 55
09/02/2019 06:47:03 47.41 47.78 48.81 48.5 49.3 48.4 55.21 55.23 58.96 55.3 55.6 55
09/02/2019 06:47:04 47.57 47.68 48.81 48.5 49.3 48.4 55.26 55.31 58.96 55.3 55.6 55
09/02/2019 06:47:05 47.64 47.71 48.81 48.5 49.3 48.4 55.65 55.58 58.96 55.3 55.6 55
09/02/2019 06:47:06 47.37 47.65 48.81 48.5 49.3 48.4 56.08 56.05 58.96 55.3 55.6 55
09/02/2019 06:47:07 47.31 47.59 48.81 48.5 49.3 48.4 55.18 56 58.96 55.3 55.6 55
09/02/2019 06:47:08 47.38 47.53 48.81 48.5 49.3 48.4 55.08 55.6 58.96 55.3 55.6 55
09/02/2019 06:47:09 47.65 47.62 48.81 48.5 49.3 48.4 56.95 56.51 58.96 55.3 55.6 55
09/02/2019 06:47:10 47.61 47.65 48.81 48.5 49.3 48.4 55.75 56.42 58.96 55.3 55.6 55
09/02/2019 06:47:11 47.39 47.6 48.81 48.5 49.3 48.4 55.14 56.08 58.96 55.3 55.6 55
09/02/2019 06:47:12 47.6 47.68 48.81 48.5 49.3 48.4 54.8 55.59 58.96 55.3 55.6 55
09/02/2019 06:47:13 47.96 47.84 48.81 48.5 49.3 48.4 54.65 55.07 58.96 55.3 55.6 55
09/02/2019 06:47:14 47.79 47.88 48.81 48.5 49.3 48.4 55.11 55.09 58.96 55.3 55.6 55
09/02/2019 06:47:15 47.69 47.88 48.81 48.5 49.3 48.4 54.73 55.06 58.96 55.3 55.6 55
09/02/2019 06:47:16 47.68 47.86 48.81 48.5 49.3 48.4 54.87 54.9 58.96 55.3 55.6 55
09/02/2019 06:47:17 47.6 47.78 48.81 48.5 49.3 48.4 54.97 55.02 58.96 55.3 55.6 55
09/02/2019 06:47:18 47.33 47.72 48.81 48.5 49.3 48.4 54.95 55.11 58.96 55.3 55.6 55
09/02/2019 06:47:19 47.86 47.78 48.81 48.5 49.3 48.4 54.72 55.15 58.96 55.3 55.6 55
09/02/2019 06:47:20 48.25 48.1 48.81 48.5 49.3 48.4 54.84 54.91 58.96 55.3 55.6 55
09/02/2019 06:47:21 48.18 48.19 48.75 48.5 49.3 48.4 55.23 55.15 58.25 55.3 55.6 55
09/02/2019 06:47:22 48.15 48.2 48.61 48.5 49.3 48.4 54.87 55.09 57.35 55.3 55.6 55
09/02/2019 06:47:23 48.12 48.27 48.57 48.5 49.3 48.4 54.8 55.07 57.26 55.3 55.6 55
09/02/2019 06:47:24 47.81 48.16 48.57 48.5 49.3 48.4 54.69 54.9 57.26 55.3 55.6 55
09/02/2019 06:47:25 48.15 48.15 48.57 48.5 49.3 48.4 54.75 54.88 56.87 55.3 55.6 55
09/02/2019 06:47:26 48.18 48.21 48.52 48.4 49.3 48.4 55.06 55.07 56.87 55.3 55.6 55
09/02/2019 06:47:27 48.23 48.29 48.52 48.4 49.3 48.4 54.79 54.96 56.61 55.3 55.6 55
09/02/2019 06:47:28 48.48 48.5 48.52 48.4 49.3 48.4 54.98 55.14 56.51 55.3 55.6 55
09/02/2019 06:47:29 48.15 48.47 48.5 48.4 49.3 48.4 55.24 55.24 56.51 55.3 55.6 55
09/02/2019 06:47:30 48.04 48.26 48.5 48.4 49.3 48.4 55.05 55.32 56.51 55.3 55.6 55
09/02/2019 06:47:31 48.1 48.14 48.5 48.4 49.3 48.4 54.73 55.07 56.51 55.2 55.6 55
09/02/2019 06:47:32 48.45 48.41 48.5 48.4 49.3 48.4 54.85 54.91 56.51 55.2 55.6 55
09/02/2019 06:47:33 48.24 48.42 48.5 48.4 49.3 48.4 54.64 54.87 56.51 55.2 55.6 55
09/02/2019 06:47:34 48.01 48.35 48.5 48.4 49.3 48.4 55.04 54.98 56.51 55.2 55.6 55
09/02/2019 06:47:35 47.54 48.14 48.5 48.4 49.3 48.4 54.54 54.98 56.51 55.2 55.6 55
09/02/2019 06:47:36 47.06 47.79 48.5 48.4 49.3 48.4 54.38 54.63 56.51 55.2 55.6 55
09/02/2019 06:47:37 47.34 47.47 48.5 48.4 49.3 48.4 54.75 54.73 56.51 55.2 55.6 55
09/02/2019 06:47:38 47.44 47.56 48.5 48.4 49.3 48.4 54.52 54.81 56.51 55.2 55.6 55
09/02/2019 06:47:39 47.14 47.44 48.5 48.3 49.3 48.4 54.78 54.78 56.42 55.2 55.6 55
09/02/2019 06:47:40 47.18 47.38 48.5 48.3 49.3 48.4 54.36 54.76 56.08 55.2 55.6 55
09/02/2019 06:47:41 47.35 47.39 48.5 48.3 49.3 48.4 54.88 54.78 55.59 55.2 55.6 55
09/02/2019 06:47:42 47.63 47.6 48.5 48.3 49.3 48.4 54.61 54.78 55.32 55.2 55.6 55
09/02/2019 06:47:43 47.58 47.64 48.5 48.3 49.3 48.4 54.82 54.88 55.32 55.2 55.6 55
09/02/2019 06:47:44 47.28 47.64 48.5 48.3 49.3 48.4 54.39 54.81 55.32 55.2 55.6 55
09/02/2019 06:47:45 47.58 47.7 48.5 48.3 49.3 48.4 54.81 54.73 55.32 55.2 55.6 55
09/02/2019 06:47:46 47.37 47.44 48.5 48.3 49.2 48.4 54.72 54.94 55.32 55.2 55.6 55
09/02/2019 06:47:47 47.44 47.49 48.5 48.3 49.2 48.4 54.34 54.73 55.32 55.2 55.6 55
09/02/2019 06:47:48 47.21 47.47 48.5 48.3 49.2 48.4 54.34 54.62 55.32 55.2 55.6 55
09/02/2019 06:47:49 47.03 47.4 48.5 48.3 49.2 48.4 54.37 54.46 55.32 55.2 55.6 55
09/02/2019 06:47:50 46.46 47.15 48.5 48.3 49.2 48.4 53.7 54.32 55.32 55.2 55.6 55
09/02/2019 06:47:51 45.95 46.65 48.5 48.2 49.2 48.4 53.9 54.12 55.32 55.1 55.6 55
09/02/2019 06:47:52 46.18 46.39 48.5 48.2 49.2 48.4 53.88 54.09 55.32 55.1 55.6 55
09/02/2019 06:47:53 46.39 46.44 48.5 48.2 49.2 48.4 53.96 54.02 55.32 55.1 55.6 55
09/02/2019 06:47:54 46.9 46.85 48.5 48.2 49.2 48.4 54.19 54.23 55.32 55.1 55.6 55
09/02/2019 06:47:55 47.24 47.11 48.5 48.2 49.2 48.4 54.06 54.21 55.32 55.1 55.6 55
09/02/2019 06:47:56 47 47.2 48.5 48.2 49.2 48.4 54.87 54.67 55.32 55.1 55.6 55
09/02/2019 06:47:57 47.17 47.15 48.5 48.2 49.2 48.4 54.74 54.81 55.32 55.1 55.6 55
09/02/2019 06:47:58 46.9 47.09 48.47 48.2 49.2 48.4 55.02 54.93 55.32 55.1 55.6 55
09/02/2019 06:47:59 47.22 47.22 48.42 48.2 49.2 48.4 54.38 55.03 55.32 55.1 55.6 55
09/02/2019 06:48:00 46.92 47.15 48.42 48.2 49.2 48.4 54.46 54.7 55.07 55.1 55.6 55
09/02/2019 06:48:01 46.65 47.02 48.42 48.1 49.2 48.4 54.83 54.78 55.03 55.1 55.6 55
09/02/2019 06:48:02 47.23 47.18 48.42 48.1 49.2 48.4 54.53 54.81 55.03 55.1 55.6 55
09/02/2019 06:48:03 46.92 47.27 48.35 48.1 49.2 48.4 54.52 54.76 55.03 55.1 55.6 55
09/02/2019 06:48:04 46.61 46.94 48.14 48.1 49.2 48.4 54.27 54.45 55.03 55.1 55.6 55
09/02/2019 06:48:05 46.64 46.76 47.79 48.1 49.2 48.4 55.28 54.95 55.03 55.1 55.6 55
09/02/2019 06:48:06 45.73 46.74 47.7 48.1 49.2 48.4 54.01 54.95 55.03 55.1 55.6 55
09/02/2019 06:48:07 45.94 46.19 47.7 48.1 49.2 48.4 54.68 54.69 55.03 55.1 55.6 55
09/02/2019 06:48:08 46.15 46.21 47.7 48.1 49.2 48.4 54.38 54.61 55.03 55.1 55.6 55
09/02/2019 06:48:09 46.02 46.18 47.7 48.1 49.2 48.4 54.12 54.57 55.03 55.1 55.6 55
09/02/2019 06:48:10 46.1 46.17 47.7 48.1 49.2 48.4 54.44 54.53 55.03 55.1 55.6 55
09/02/2019 06:48:11 45.81 46.15 47.7 48.1 49.2 48.4 54 54.42 55.03 55.1 55.6 55
09/02/2019 06:48:12 46.27 46.4 47.7 48.1 49.2 48.4 54.67 54.62 55.03 55.1 55.6 55
09/02/2019 06:48:13 46.53 46.47 47.7 48.1 49.2 48.4 54.31 54.54 55.03 55.1 55.6 55
09/02/2019 06:48:14 45.85 46.47 47.7 48 49.2 48.4 54.04 54.46 55.03 55.1 55.6 55
09/02/2019 06:48:15 46.35 46.31 47.49 48 49.2 48.4 54.41 54.47 55.03 55.1 55.6 55
09/02/2019 06:48:16 46.36 46.38 47.49 48 49.2 48.4 54.08 54.4 55.03 55.1 55.6 55
09/02/2019 06:48:17 46.04 46.38 47.47 48 49.2 48.4 54.49 54.47 55.03 55.1 55.6 55
09/02/2019 06:48:18 46.23 46.37 47.4 48 49.2 48.4 55.03 54.79 55.03 55.1 55.6 55
09/02/2019 06:48:19 45.9 46.24 47.27 48 49.1 48.4 54.03 54.77 55.03 55.1 55.6 55
09/02/2019 06:48:20 45.82 46.17 47.27 48 49.1 48.4 53.98 54.39 55.03 55.1 55.6 55
09/02/2019 06:48:21 46.45 46.35 47.27 48 49.1 48.4 54.28 54.35 55.03 55 55.6 55
09/02/2019 06:48:22 47.36 47.08 47.27 48 49.1 48.4 54.93 54.81 55.03 55 55.6 55
09/02/2019 06:48:23 46.55 47.03 47.27 48 49.1 48.4 54.66 54.82 55.03 55 55.6 55
09/02/2019 06:48:24 47.02 46.97 47.27 48 49.1 48.4 54.05 54.79 55.03 55 55.6 55
09/02/2019 06:48:25 47.07 47.12 47.27 48 49.1 48.4 54.22 54.37 55.03 55 55.6 55
09/02/2019 06:48:26 47.2 47.24 47.27 48 49.1 48.4 54.52 54.49 55.03 55 55.6 55
09/02/2019 06:48:27 46.86 47.1 47.27 48 49.1 48.4 54.07 54.49 55.03 55 55.6 55
09/02/2019 06:48:28 46.58 47.01 47.27 48 49.1 48.4 54.31 54.41 55.03 55 55.6 55
09/02/2019 06:48:29 46.88 46.89 47.27 48 49.1 48.4 54.58 54.57 54.95 55 55.6 55
09/02/2019 06:48:30 46.8 46.98 47.27 48 49.1 48.4 54.33 54.51 54.95 55 55.6 55
09/02/2019 06:48:31 47.12 47.04 47.27 48 49.1 48.4 54.5 54.62 54.95 55 55.6 55
09/02/2019 06:48:32 46.59 47.06 47.27 48 49.1 48.4 53.85 54.54 54.95 55 55.5 55
09/02/2019 06:48:33 46.81 46.87 47.24 48 49.1 48.4 54.65 54.52 54.95 55 55.5 55
09/02/2019 06:48:34 46.68 46.87 47.24 48 49.1 48.4 54.39 54.48 54.95 55 55.5 55
09/02/2019 06:48:35 46.17 46.81 47.24 48 49.1 48.4 53.77 54.45 54.95 55 55.5 55
09/02/2019 06:48:36 45.85 46.41 47.24 48 49.1 48.4 54.28 54.23 54.82 55 55.5 55
09/02/2019 06:48:37 45.43 46.08 47.24 48 49.1 48.4 53.84 54.22 54.82 55 55.5 55
09/02/2019 06:48:38 45.73 45.85 47.24 48 49.1 48.4 53.61 54.07 54.82 55 55.5 55
09/02/2019 06:48:39 45.69 45.88 47.24 47.9 49.1 48.4 53.98 53.98 54.82 55 55.5 55
09/02/2019 06:48:40 45.78 45.85 47.24 47.9 49.1 48.4 54.08 54.14 54.82 55 55.5 55
09/02/2019 06:48:41 45.87 46.05 47.24 47.9 49.1 48.4 54.27 54.36 54.82 55 55.5 55
09/02/2019 06:48:42 45.77 45.95 47.24 47.9 49.1 48.4 53.67 54.2 54.82 55 55.5 55
09/02/2019 06:48:43 45.48 45.76 47.24 47.9 49.1 48.4 54.2 54.22 54.82 55 55.5 55
09/02/2019 06:48:44 46.18 45.97 47.24 47.9 49.1 48.4 54.17 54.28 54.82 55 55.5 55
09/02/2019 06:48:45 45.67 46.06 47.24 47.9 49.1 48.4 53.97 54.32 54.82 55 55.5 55
09/02/2019 06:48:46 46.34 46.27 47.24 47.9 49.1 48.4 54.42 54.38 54.82 55 55.5 55
09/02/2019 06:48:47 45.96 46.19 47.24 47.8 49.1 48.4 53.42 54.21 54.82 55 55.5 55
09/02/2019 06:48:48 46.36 46.26 47.24 47.8 49.1 48.4 53.87 53.97 54.82 55 55.5 55
09/02/2019 06:48:49 45.83 46.3 47.24 47.8 49.1 48.4 53.57 53.89 54.82 55 55.5 55
09/02/2019 06:48:50 45.9 46.21 47.24 47.8 49.1 48.4 54.29 54.35 54.82 54.9 55.5 55
09/02/2019 06:48:51 45.46 45.9 47.24 47.8 49.1 48.4 53.42 53.93 54.82 54.9 55.5 55
09/02/2019 06:48:52 46.39 46.18 47.24 47.8 49.1 48.4 53.94 53.86 54.82 54.9 55.5 55
09/02/2019 06:48:53 45.95 46.18 47.24 47.8 49 48.4 53.98 54.03 54.79 54.9 55.5 55
09/02/2019 06:48:54 46.81 46.64 47.24 47.8 49 48.4 54.3 54.24 54.62 54.9 55.5 55
09/02/2019 06:48:55 46.52 46.69 47.24 47.7 49 48.4 54.11 54.25 54.62 54.9 55.5 55
09/02/2019 06:48:56 46.68 46.69 47.1 47.7 49 48.4 53.84 54.44 54.62 54.9 55.5 55
09/02/2019 06:48:57 46.73 46.79 47.06 47.7 49 48.4 54.05 54.11 54.62 54.9 55.5 55
09/02/2019 06:48:58 46.67 46.71 47.06 47.7 49 48.4 53.86 54.16 54.62 54.9 55.5 55
09/02/2019 06:48:59 46.89 46.9 47.06 47.7 49 48.4 54.22 54.21 54.62 54.9 55.5 55
09/02/2019 06:49:00 46.79 47 47.06 47.7 49 48.4 53.94 54.27 54.62 54.9 55.5 55
09/02/2019 06:49:01 47.19 47.12 47.12 47.7 49 48.4 53.56 53.97 54.54 54.9 55.5 55
09/02/2019 06:49:02 46.92 47.05 47.12 47.7 49 48.4 54.15 54.19 54.52 54.9 55.5 55
09/02/2019 06:49:03 47.12 47.13 47.13 47.7 49 48.4 53.91 54.02 54.48 54.9 55.5 55
09/02/2019 06:49:04 46.69 47.18 47.18 47.7 49 48.4 53.8 54.07 54.45 54.9 55.5 55
09/02/2019 06:49:05 46.37 46.89 47.18 47.7 49 48.4 52.95 53.79 54.44 54.9 55.5 55
09/02/2019 06:49:06 45.66 46.58 47.18 47.7 49 48.4 53.9 53.71 54.44 54.9 55.5 55
09/02/2019 06:49:07 46.1 46.1 47.18 47.7 49 48.4 54.11 54.1 54.44 54.9 55.5 55
09/02/2019 06:49:08 46.09 46.34 47.18 47.7 49 48.4 53.66 53.96 54.44 54.9 55.5 55
09/02/2019 06:49:09 45.47 46.02 47.18 47.7 49 48.4 54.02 53.98 54.44 54.9 55.5 55
09/02/2019 06:49:10 45.77 45.9 47.18 47.7 49 48.4 53.9 54.03 54.44 54.9 55.5 55
09/02/2019 06:49:11 47.05 46.6 47.18 47.7 49 48.4 54.31 54.22 54.44 54.9 55.5 55
09/02/2019 06:49:12 47.18 47.01 47.18 47.6 49 48.4 53.74 54.21 54.44 54.9 55.5 55
09/02/2019 06:49:13 47.13 47.17 47.18 47.6 49 48.4 54.17 54.17 54.44 54.9 55.5 55
09/02/2019 06:49:14 47.07 47.32 47.32 47.6 49 48.4 54.35 54.36 54.44 54.9 55.5 55
09/02/2019 06:49:15 46.89 47.12 47.32 47.6 49 48.4 54.07 54.55 54.55 54.9 55.5 55
09/02/2019 06:49:16 47.07 47.03 47.32 47.6 49 48.4 53.55 54.06 54.55 54.9 55.5 55
09/02/2019 06:49:17 46.65 47.04 47.32 47.6 49 48.4 54.56 54.43 54.55 54.9 55.5 55
09/02/2019 06:49:18 47.06 47.11 47.32 47.6 49 48.4 54.57 54.49 54.55 54.9 55.5 55
09/02/2019 06:49:19 46.89 47.13 47.32 47.6 49 48.4 54.2 54.44 54.55 54.9 55.5 55
09/02/2019 06:49:20 47.02 47.06 47.32 47.6 49 48.4 53.91 54.26 54.55 54.9 55.5 55
09/02/2019 06:49:21 47.43 47.36 47.36 47.6 49 48.4 54 54.16 54.55 54.8 55.5 55
09/02/2019 06:49:22 47.62 47.57 47.57 47.6 49 48.4 54.57 54.54 54.55 54.8 55.5 55
09/02/2019 06:49:23 47.69 47.7 47.7 47.6 49 48.4 54.32 54.57 54.57 54.8 55.5 55
09/02/2019 06:49:24 47.97 47.93 47.93 47.6 49 48.4 54.14 54.47 54.57 54.8 55.5 55
09/02/2019 06:49:25 47.47 47.89 47.93 47.6 49 48.4 54.03 54.29 54.57 54.8 55.5 55
09/02/2019 06:49:26 48 47.88 47.93 47.6 49 48.4 54.5 54.43 54.57 54.8 55.5 55
09/02/2019 06:49:27 47.91 48.01 48.01 47.6 49 48.4 55.04 54.95 54.95 54.8 55.5 55
09/02/2019 06:49:28 47.85 47.94 48.01 47.5 49 48.4 54.29 54.76 54.95 54.8 55.5 55
09/02/2019 06:49:29 47.96 47.99 48.01 47.5 49 48.4 54.65 54.7 54.95 54.8 55.5 55
09/02/2019 06:49:30 47.56 47.99 48.01 47.5 49 48.4 54.42 54.86 54.95 54.8 55.4 55
09/02/2019 06:49:31 46.85 47.69 48.01 47.5 49 48.4 53.95 54.44 54.95 54.8 55.4 55
09/02/2019 06:49:32 46.86 47.24 48.01 47.5 49 48.4 53.94 54.19 54.95 54.8 55.4 55
09/02/2019 06:49:33 46.55 47 48.01 47.5 49 48.4 54.32 54.27 54.95 54.8 55.4 55
09/02/2019 06:49:34 46.48 46.77 48.01 47.3 49 48.4 54.24 54.4 54.95 54.8 55.4 55
09/02/2019 06:49:35 47.33 47.14 48.01 47.3 48.9 48.4 54.2 54.41 54.95 54.8 55.4 55
09/02/2019 06:49:36 46.58 46.99 48.01 47.3 48.9 48.4 54.14 54.39 54.95 54.8 55.4 55
09/02/2019 06:49:37 47.2 47.1 48.01 47.3 48.9 48.4 54.08 54.23 54.95 54.8 55.4 55
09/02/2019 06:49:38 47.04 47.17 48.01 47.3 48.9 48.4 53.57 54.11 54.95 54.8 55.4 55
09/02/2019 06:49:39 47.31 47.32 48.01 47.3 48.9 48.4 53.64 53.86 54.95 54.8 55.4 55
09/02/2019 06:49:40 46.9 47.29 48.01 47.3 48.9 48.4 54.16 54.1 54.95 54.8 55.4 55
09/02/2019 06:49:41 47.19 47.21 48.01 47.3 48.9 48.4 54.48 54.44 54.95 54.8 55.4 55
09/02/2019 06:49:42 46.95 47.28 48.01 47.3 48.9 48.4 53.85 54.33 54.95 54.8 55.4 55
09/02/2019 06:49:43 47.21 47.21 48.01 47.3 48.9 48.4 54.04 54.2 54.95 54.8 55.4 55
09/02/2019 06:49:44 48.08 47.79 48.01 47.3 48.9 48.4 54.07 54.14 54.95 54.8 55.4 55
09/02/2019 06:49:45 47.63 47.92 48.01 47.3 48.9 48.4 54.25 54.28 54.95 54.8 55.4 55
09/02/2019 06:49:46 47.73 47.77 48.01 47.3 48.9 48.4 54.11 54.25 54.95 54.8 55.4 55
09/02/2019 06:49:47 47.92 47.98 48.01 47.3 48.9 48.4 54.37 54.39 54.95 54.8 55.4 55
09/02/2019 06:49:48 47.74 47.98 48.01 47.3 48.9 48.4 54.22 54.39 54.95 54.8 55.4 55
09/02/2019 06:49:49 47.92 47.97 48.01 47.3 48.9 48.4 54.2 54.35 54.95 54.7 55.4 55
09/02/2019 06:49:50 47.61 47.89 48.01 47.3 48.9 48.4 53.77 54.21 54.95 54.7 55.4 55
09/02/2019 06:49:51 46.81 47.65 48.01 47.3 48.9 48.4 53.42 53.93 54.95 54.7 55.4 55
09/02/2019 06:49:52 46.93 47.19 48.01 47.3 48.9 48.4 53.76 53.85 54.95 54.7 55.4 55
09/02/2019 06:49:53 46.97 47.11 48.01 47.3 48.9 48.4 54.06 53.95 54.95 54.7 55.4 55
09/02/2019 06:49:54 47.43 47.34 48.01 47.3 48.9 48.4 54.13 54.27 54.95 54.7 55.4 55
09/02/2019 06:49:55 47.13 47.27 48.01 47.3 48.9 48.4 53.93 54.11 54.95 54.7 55.4 55
09/02/2019 06:49:56 47.03 47.27 48.01 47.3 48.9 48.4 53.89 54.03 54.95 54.7 55.4 55
09/02/2019 06:49:57 47.06 47.33 47.99 47.3 48.9 48.4 53.93 54.07 54.86 54.7 55.4 55
09/02/2019 06:49:58 47.2 47.25 47.99 47.3 48.9 48.4 53.96 54.14 54.86 54.7 55.4 55
09/02/2019 06:49:59 46.86 47.19 47.99 47.3 48.9 48.4 53.87 53.97 54.86 54.7 55.4 55
09/02/2019 06:50:00 47.28 47.22 47.98 47.3 48.9 48.4 54.11 54.11 54.44 54.7 55.4 55
09/02/2019 06:50:01 46.82 47.22 47.98 47.3 48.9 48.4 53.77 54.35 54.44 54.7 55.4 55
09/02/2019 06:50:02 47.18 47.15 47.98 47.3 48.9 48.4 53.74 53.89 54.44 54.7 55.4 55
09/02/2019 06:50:03 47.04 47.1 47.98 47.3 48.9 48.4 53.86 53.89 54.44 54.7 55.4 55
09/02/2019 06:50:04 47.11 47.32 47.98 47.3 48.9 48.4 54.02 54.07 54.44 54.7 55.4 55
09/02/2019 06:50:05 47.22 47.27 47.98 47.3 48.9 48.4 54.15 54.19 54.44 54.7 55.4 55
09/02/2019 06:50:06 48.04 47.77 47.98 47.3 48.9 48.4 54.2 54.24 54.44 54.7 55.4 55
09/02/2019 06:50:07 47.94 47.96 47.98 47.3 48.9 48.4 53.94 54.17 54.44 54.7 55.4 55
09/02/2019 06:50:08 47.9 47.95 47.98 47.3 48.9 48.4 54.26 54.37 54.44 54.7 55.4 55
09/02/2019 06:50:09 47.76 47.9 47.98 47.4 48.9 48.4 54.29 54.32 54.44 54.7 55.4 55
09/02/2019 06:50:10 48.16 48.15 48.15 47.4 48.9 48.4 54.48 54.5 54.5 54.7 55.4 55
09/02/2019 06:50:11 47.61 48.05 48.15 47.4 48.9 48.4 54.13 54.43 54.5 54.7 55.4 55
09/02/2019 06:50:12 47.89 47.96 48.15 47.4 48.9 48.4 54.49 54.45 54.5 54.7 55.4 55
09/02/2019 06:50:13 47.75 47.96 48.15 47.4 48.9 48.4 54.28 54.57 54.57 54.7 55.4 55
09/02/2019 06:50:14 47.92 47.97 48.15 47.4 48.9 48.4 54.09 54.33 54.57 54.7 55.4 55
09/02/2019 06:50:15 46.9 47.9 48.15 47.4 48.8 48.4 54.11 54.29 54.57 54.7 55.4 55
09/02/2019 06:50:16 47.14 47.3 48.15 47.4 48.8 48.4 53.73 54.13 54.57 54.7 55.4 55
09/02/2019 06:50:17 46.84 47.29 48.15 47.4 48.8 48.4 53.7 54.06 54.57 54.7 55.4 55
09/02/2019 06:50:18 46.92 47.1 48.15 47.4 48.8 48.4 53.93 54 54.57 54.7 55.4 55
09/02/2019 06:50:19 47.19 47.18 48.15 47.4 48.8 48.4 54.37 54.27 54.57 54.7 55.3 55
09/02/2019 06:50:20 47.12 47.21 48.15 47.4 48.8 48.4 54.1 54.36 54.57 54.7 55.3 55
09/02/2019 06:50:21 47.37 47.33 48.15 47.4 48.8 48.4 53.96 54.11 54.57 54.7 55.3 55
09/02/2019 06:50:22 46.72 47.29 48.15 47.4 48.8 48.4 53.81 53.99 54.57 54.7 55.3 55
09/02/2019 06:50:23 47.09 47.18 48.15 47.4 48.8 48.4 54.16 54.24 54.57 54.7 55.3 55
09/02/2019 06:50:24 47.11 47.08 48.15 47.4 48.8 48.4 54.18 54.19 54.57 54.7 55.3 55
09/02/2019 06:50:25 46.96 47.16 48.15 47.4 48.8 48.4 53.96 54.14 54.57 54.7 55.3 55
09/02/2019 06:50:26 47.14 47.12 48.15 47.4 48.8 48.4 54.11 54.23 54.57 54.7 55.3 55
09/02/2019 06:50:27 47.35 47.31 48.15 47.4 48.8 48.4 55.08 54.83 54.83 54.7 55.3 55
09/02/2019 06:50:28 47.15 47.26 48.15 47.4 48.8 48.4 53.92 54.63 54.83 54.7 55.3 55
09/02/2019 06:50:29 47.19 47.27 48.15 47.4 48.8 48.4 54.07 54.2 54.83 54.7 55.3 55
09/02/2019 06:50:30 48 47.75 48.15 47.4 48.8 48.4 55.14 54.84 54.84 54.7 55.3 55
09/02/2019 06:50:31 48.04 47.96 48.15 47.4 48.8 48.4 54.6 54.89 54.89 54.7 55.3 55
09/02/2019 06:50:32 48.05 48.03 48.15 47.4 48.8 48.4 54.72 54.88 54.89 54.7 55.3 55
09/02/2019 06:50:33 48.05 48.23 48.23 47.4 48.8 48.4 54.9 54.9 54.9 54.7 55.3 55
09/02/2019 06:50:34 47.53 48.02 48.23 47.4 48.8 48.4 54.87 54.99 54.99 54.7 55.3 55
09/02/2019 06:50:35 47.74 47.84 48.23 47.4 48.8 48.4 54.84 55.02 55.02 54.7 55.3 55
09/02/2019 06:50:36 48.05 47.99 48.23 47.4 48.8 48.4 55.01 55.09 55.09 54.7 55.3 55
09/02/2019 06:50:37 48.15 48.22 48.23 47.4 48.8 48.4 54.73 55.23 55.23 54.7 55.3 55
09/02/2019 06:50:38 47.6 48.08 48.23 47.4 48.8 48.4 54.36 54.87 55.23 54.7 55.3 55
09/02/2019 06:50:39 47.25 47.78 48.23 47.4 48.8 48.4 54.33 54.57 55.23 54.7 55.3 55
09/02/2019 06:50:40 47.03 47.49 48.23 47.4 48.8 48.4 54.44 54.51 55.23 54.7 55.3 55
09/02/2019 06:50:41 46.62 47.24 48.23 47.4 48.8 48.4 54.06 54.51 55.23 54.7 55.3 55
09/02/2019 06:50:42 46.42 46.98 48.23 47.4 48.8 48.4 53.39 54.24 55.23 54.7 55.3 55
09/02/2019 06:50:43 47.13 47 48.23 47.4 48.8 48.4 53.83 53.89 55.23 54.7 55.3 55
09/02/2019 06:50:44 46.91 47.05 48.23 47.4 48.8 48.4 54.12 54.14 55.23 54.7 55.3 55
09/02/2019 06:50:45 47.14 47.21 48.23 47.4 48.8 48.4 54.55 54.48 55.23 54.7 55.3 55
09/02/2019 06:50:46 46.66 47.08 48.23 47.4 48.8 48.4 54.31 54.53 55.23 54.7 55.3 55
09/02/2019 06:50:47 46.95 47.05 48.23 47.4 48.8 48.4 54.07 54.41 55.23 54.7 55.3 55
09/02/2019 06:50:48 47.15 47.12 48.23 47.4 48.8 48.4 54.46 54.39 55.23 54.7 55.3 55
09/02/2019 06:50:49 46.92 47.21 48.23 47.3 48.8 48.4 53.96 54.46 55.23 54.7 55.3 55
09/02/2019 06:50:50 47.04 47.09 48.23 47.3 48.8 48.4 53.84 54.32 55.23 54.7 55.3 55
09/02/2019 06:50:51 47.85 47.64 48.23 47.3 48.8 48.4 55.05 54.74 55.23 54.7 55.3 55
09/02/2019 06:50:52 47.77 47.78 48.23 47.3 48.8 48.4 54.49 54.79 55.23 54.7 55.3 55
09/02/2019 06:50:53 47.89 47.89 48.23 47.3 48.8 48.4 54.59 54.73 55.23 54.7 55.3 55
09/02/2019 06:50:54 47.69 47.91 48.23 47.3 48.8 48.4 54.32 54.62 55.23 54.7 55.3 55
09/02/2019 06:50:55 48.01 47.95 48.23 47.3 48.8 48.4 54.53 54.57 55.23 54.7 55.3 55
09/02/2019 06:50:56 47.67 47.89 48.23 47.3 48.8 48.4 54.69 54.81 55.23 54.7 55.3 55
09/02/2019 06:50:57 47.65 47.76 48.23 47.3 48.8 48.4 54.12 54.66 55.23 54.7 55.3 55
09/02/2019 06:50:58 47.95 47.98 48.23 47.3 48.8 48.4 54.78 54.67 55.23 54.6 55.3 55
09/02/2019 06:50:59 47.94 48.09 48.23 47.3 48.8 48.4 54.32 54.73 55.23 54.6 55.3 55
09/02/2019 06:51:00 47.75 47.9 48.23 47.3 48.8 48.4 55.21 55.09 55.23 54.7 55.3 55
09/02/2019 06:51:01 47.07 47.77 48.23 47.3 48.8 48.4 54.65 54.91 55.23 54.7 55.3 55
09/02/2019 06:51:02 46.93 47.43 48.23 47.3 48.8 48.4 53.82 54.79 55.23 54.6 55.3 55
09/02/2019 06:51:03 47.25 47.27 48.22 47.3 48.8 48.4 53.78 54.14 55.23 54.6 55.3 55
09/02/2019 06:51:04 46.46 47.16 48.22 47.3 48.8 48.4 54.23 54.24 55.23 54.6 55.3 55
09/02/2019 06:51:05 47.17 47.09 48.22 47.3 48.8 48.4 54.22 54.4 55.23 54.6 55.3 55
09/02/2019 06:51:06 46.7 47.04 48.22 47.3 48.8 48.4 53.79 54.27 55.23 54.6 55.3 55
09/02/2019 06:51:07 46.89 47.09 48.09 47.3 48.8 48.4 54.25 54.24 55.09 54.6 55.3 55
09/02/2019 06:51:08 46.74 46.97 48.09 47.3 48.8 48.4 54.32 54.34 55.09 54.6 55.3 55
09/02/2019 06:51:09 47.58 47.37 48.09 47.3 48.7 48.4 54.25 54.39 55.09 54.6 55.3 55
09/02/2019 06:51:10 46.92 47.38 48.09 47.3 48.7 48.4 54.11 54.38 55.09 54.6 55.3 55
09/02/2019 06:51:11 46.41 47.06 48.09 47.3 48.7 48.4 53.83 54.11 55.09 54.6 55.3 55
09/02/2019 06:51:12 47.24 47.13 48.09 47.3 48.7 48.4 54.02 54.13 55.09 54.6 55.3 55
09/02/2019 06:51:13 47.43 47.37 48.09 47.3 48.7 48.4 54.16 54.25 55.09 54.6 55.3 55
09/02/2019 06:51:14 46.74 47.27 48.09 47.3 48.7 48.4 54.57 54.59 55.09 54.6 55.3 55
09/02/2019 06:51:15 46.68 46.94 48.09 47.3 48.7 48.4 54.17 54.39 55.09 54.6 55.3 55
09/02/2019 06:51:16 47.25 47.14 48.09 47.3 48.7 48.4 53.92 54.42 55.09 54.6 55.3 55
09/02/2019 06:51:17 47.42 47.37 48.09 47.3 48.7 48.4 54.06 54.16 55.09 54.6 55.3 55
09/02/2019 06:51:18 48.22 47.92 48.09 47.3 48.7 48.4 55.02 54.83 55.09 54.6 55.3 55
09/02/2019 06:51:19 47.57 47.9 48.09 47.3 48.7 48.4 54.55 54.81 55.09 54.6 55.3 55
09/02/2019 06:51:20 47.62 47.78 48.09 47.3 48.7 48.4 54.44 54.73 55.09 54.6 55.3 55
09/02/2019 06:51:21 47.94 47.92 48.09 47.3 48.7 48.4 54.31 54.52 55.09 54.6 55.3 55
09/02/2019 06:51:22 47.44 47.88 48.09 47.3 48.7 48.4 54.55 54.54 55.09 54.6 55.3 55
09/02/2019 06:51:23 47.95 47.89 48.09 47.3 48.7 48.4 54.62 54.87 55.09 54.6 55.3 55
09/02/2019 06:51:24 47.8 47.87 48.09 47.3 48.7 48.4 54.18 54.59 55.09 54.6 55.3 55
09/02/2019 06:51:25 48.02 48.18 48.18 47.3 48.7 48.4 54.3 54.43 55.09 54.6 55.3 55
09/02/2019 06:51:26 47.81 47.95 48.18 47.3 48.7 48.4 54.48 54.47 55.09 54.6 55.3 55
09/02/2019 06:51:27 47.7 47.9 48.18 47.3 48.7 48.4 54.07 54.41 55.09 54.6 55.3 55
09/02/2019 06:51:28 47.56 47.88 48.18 47.3 48.7 48.4 54.14 54.25 55.09 54.6 55.3 55
09/02/2019 06:51:29 47.04 47.61 48.18 47.3 48.7 48.4 54.29 54.4 55.09 54.5 55.3 55
09/02/2019 06:51:30 47.24 47.32 48.18 47.3 48.7 48.4 54.61 54.58 54.91 54.5 55.3 55
09/02/2019 06:51:31 47.14 47.27 48.18 47.3 48.7 48.4 53.68 54.47 54.87 54.5 55.3 55
09/02/2019 06:51:32 46.72 47.32 48.18 47.3 48.7 48.4 54.77 54.55 54.87 54.5 55.3 55
09/02/2019 06:51:33 47.11 47.17 48.18 47.3 48.7 48.4 54.1 54.53 54.87 54.5 55.3 55
09/02/2019 06:51:34 47.21 47.39 48.18 47.2 48.7 48.4 54.35 54.42 54.87 54.5 55.3 55
09/02/2019 06:51:35 46.79 47.15 48.18 47.2 48.7 48.4 54.78 54.72 54.87 54.5 55.3 55
09/02/2019 06:51:36 47.23 47.16 48.18 47.2 48.7 48.4 54.38 54.79 54.87 54.5 55.3 55
09/02/2019 06:51:37 47.15 47.2 48.18 47.2 48.7 48.4 54.01 54.37 54.87 54.5 55.3 55
09/02/2019 06:51:38 46.35 47.28 48.18 47.2 48.7 48.4 54.16 54.36 54.87 54.5 55.3 55
09/02/2019 06:51:39 46.34 46.66 48.18 47.2 48.7 48.4 53.91 54.14 54.87 54.5 55.3 55
09/02/2019 06:51:40 45.41 46.58 48.18 47.2 48.7 48.4 53.26 54.24 54.87 54.5 55.3 55
09/02/2019 06:51:41 46.05 46.12 48.18 47.2 48.7 48.4 53.11 53.71 54.87 54.5 55.3 55
09/02/2019 06:51:42 45.69 46.02 48.18 47.2 48.7 48.4 53.71 53.57 54.87 54.5 55.3 55
09/02/2019 06:51:43 45.91 46 48.18 47.2 48.7 48.4 53.67 53.77 54.87 54.5 55.3 55
09/02/2019 06:51:44 46.18 46.22 48.18 47.2 48.7 48.4 53.99 53.91 54.87 54.5 55.3 55
09/02/2019 06:51:45 45.96 46.25 48.18 47.2 48.7 48.4 54.03 54.03 54.87 54.5 55.3 55
09/02/2019 06:51:46 45.88 46.1 48.18 47.2 48.7 48.4 53.99 54.24 54.87 54.5 55.3 55
09/02/2019 06:51:47 45.96 46.1 48.18 47.2 48.7 48.4 53.46 53.98 54.87 54.5 55.3 55
09/02/2019 06:51:48 47.01 46.77 48.18 47.2 48.7 48.4 53.72 53.9 54.87 54.5 55.3 55
09/02/2019 06:51:49 46.96 46.99 48.18 47.2 48.7 48.4 53.67 53.89 54.87 54.5 55.2 55
09/02/2019 06:51:50 46.85 46.95 48.18 47.2 48.7 48.4 53.12 53.72 54.87 54.4 55.2 55
09/02/2019 06:51:51 46.95 47.03 48.18 47.2 48.7 48.4 53.36 53.39 54.87 54.4 55.2 55
09/02/2019 06:51:52 46.97 47.02 48.18 47.2 48.7 48.4 53.81 53.7 54.87 54.4 55.2 55
09/02/2019 06:51:53 46.69 47.06 48.18 47.2 48.7 48.4 53.69 53.82 54.79 54.4 55.2 55
09/02/2019 06:51:54 46.66 46.82 48.18 47.2 48.7 48.4 53.57 53.71 54.79 54.4 55.2 55
09/02/2019 06:51:55 47.16 47.09 47.95 47.1 48.7 48.4 53.92 53.84 54.79 54.4 55.2 55
09/02/2019 06:51:56 46.93 47.17 47.9 47.1 48.6 48.4 53.57 53.81 54.79 54.3 55.2 55
09/02/2019 06:51:57 46.63 46.89 47.88 47.1 48.6 48.4 53.86 54 54.79 54.3 55.2 55
09/02/2019 06:51:58 47.11 47.13 47.61 47.1 48.6 48.4 53.9 53.96 54.79 54.3 55.2 55
09/02/2019 06:51:59 46.56 47 47.39 47.1 48.6 48.4 53.44 53.94 54.79 54.3 55.2 55
09/02/2019 06:52:00 46.57 46.86 47.39 47.1 48.6 48.4 54.06 54.09 54.79 54.3 55.2 55
09/02/2019 06:52:01 46.14 46.61 47.39 47.1 48.6 48.4 53.57 53.89 54.79 54.3 55.2 55
09/02/2019 06:52:02 45.77 46.33 47.39 47.1 48.6 48.4 54.02 53.98 54.79 54.3 55.2 55
09/02/2019 06:52:03 45.36 46.02 47.39 47.1 48.6 48.4 53.53 54.01 54.79 54.3 55.2 55
09/02/2019 06:52:04 45.82 45.87 47.28 47.1 48.6 48.4 53.24 53.67 54.79 54.3 55.2 55
09/02/2019 06:52:05 45.6 45.82 47.28 47.1 48.6 48.4 53.58 53.59 54.79 54.3 55.2 55
09/02/2019 06:52:06 45.71 45.81 47.28 47.1 48.6 48.4 53.62 53.76 54.37 54.3 55.2 55
09/02/2019 06:52:07 45.74 45.97 47.28 47.1 48.6 48.4 53.79 53.82 54.36 54.3 55.2 55
09/02/2019 06:52:08 45.48 45.76 47.17 47.1 48.6 48.4 53.73 53.85 54.24 54.3 55.2 55
09/02/2019 06:52:09 45.45 45.77 47.17 47.1 48.6 48.4 53.18 53.87 54.24 54.3 55.2 55
09/02/2019 06:52:10 45.67 45.68 47.17 47.1 48.6 48.4 53.72 53.8 54.24 54.2 55.2 55
09/02/2019 06:52:11 46.16 46.09 47.17 47.1 48.6 48.4 53.79 53.92 54.24 54.2 55.2 55
09/02/2019 06:52:12 45.68 45.97 47.17 47.1 48.6 48.4 54.22 54.06 54.24 54.2 55.2 55
09/02/2019 06:52:13 46.11 46.06 47.17 47 48.6 48.4 53.81 54.03 54.24 54.2 55.2 55
09/02/2019 06:52:14 46.22 46.27 47.17 47 48.6 48.4 54.35 54.44 54.44 54.2 55.2 55
09/02/2019 06:52:15 46.24 46.4 47.17 47 48.6 48.4 54.06 54.27 54.44 54.2 55.2 55
09/02/2019 06:52:16 45.88 46.15 47.17 47 48.6 48.4 53.55 54.11 54.44 54.2 55.2 55
09/02/2019 06:52:17 46.17 46.34 47.17 47 48.6 48.4 53.38 53.83 54.44 54.2 55.2 55
09/02/2019 06:52:18 45.77 46.04 47.17 47 48.6 48.4 53.81 53.8 54.44 54.2 55.2 55
09/02/2019 06:52:19 46.34 46.28 47.17 47 48.6 48.4 53.38 53.85 54.44 54.2 55.2 55
09/02/2019 06:52:20 46.98 46.73 47.17 47 48.6 48.4 53.59 53.64 54.44 54.2 55.2 55
09/02/2019 06:52:21 47.08 47.02 47.17 47 48.6 48.4 53.77 53.9 54.44 54.2 55.2 55
09/02/2019 06:52:22 46.94 47.17 47.17 47 48.5 48.4 53.84 53.87 54.44 54.2 55.2 55
09/02/2019 06:52:23 46.61 46.91 47.17 47 48.5 48.4 54.01 54 54.44 54.2 55.2 55
09/02/2019 06:52:24 46.74 46.8 47.17 47 48.5 48.4 53.72 53.97 54.44 54.2 55.2 55
09/02/2019 06:52:25 47.04 46.97 47.17 47 48.5 48.4 53.13 53.77 54.44 54.2 55.2 55
09/02/2019 06:52:26 46.83 47.02 47.17 47 48.5 48.4 53.95 53.77 54.44 54.2 55.2 55
09/02/2019 06:52:27 47.05 47.01 47.17 47 48.5 48.4 54.26 54.16 54.44 54.2 55.2 55
09/02/2019 06:52:28 46.92 47.08 47.17 47 48.5 48.4 53.5 54.15 54.44 54.2 55.2 55
09/02/2019 06:52:29 46.88 47 47.17 47 48.5 48.4 53.5 53.82 54.44 54.2 55.2 55
09/02/2019 06:52:30 47.04 47.08 47.17 47 48.5 48.4 53.66 53.84 54.44 54.2 55.2 55
09/02/2019 06:52:31 47.13 47.17 47.17 47 48.5 48.4 53.75 53.77 54.44 54.2 55.2 55
09/02/2019 06:52:32 46.15 47.05 47.17 47 48.5 48.4 53.68 53.98 54.44 54.2 55.2 55
09/02/2019 06:52:33 45.5 46.42 47.17 46.9 48.5 48.4 53.35 53.73 54.44 54.2 55.2 55
09/02/2019 06:52:34 45.85 45.99 47.17 46.9 48.5 48.4 53.84 53.81 54.44 54.1 55.2 55
09/02/2019 06:52:35 45.57 45.95 47.17 46.9 48.5 48.4 53.46 53.87 54.44 54.1 55.2 55
09/02/2019 06:52:36 46.84 46.43 47.17 46.9 48.5 48.4 54.08 53.97 54.44 54.1 55.2 55
09/02/2019 06:52:37 45.57 46.43 47.17 46.9 48.5 48.4 53.36 53.92 54.44 54.1 55.1 55
09/02/2019 06:52:38 45.6 45.98 47.17 46.9 48.5 48.4 54.28 54.12 54.44 54.1 55.1 55
09/02/2019 06:52:39 45.72 45.91 47.17 46.9 48.5 48.4 53.84 54.11 54.44 54.1 55.1 55
09/02/2019 06:52:40 46.03 46.2 47.17 46.9 48.5 48.4 53.32 53.95 54.44 54.1 55.1 55
09/02/2019 06:52:41 45.8 45.96 47.17 46.9 48.5 48.4 53.77 53.87 54.44 54.1 55.1 55
09/02/2019 06:52:42 45.91 45.94 47.17 46.9 48.5 48.4 53.88 53.99 54.44 54.1 55.1 55
09/02/2019 06:52:43 46.51 46.34 47.17 46.9 48.5 48.4 53.95 54 54.44 54.1 55.1 55
09/02/2019 06:52:44 45.95 46.45 47.17 46.9 48.5 48.4 53.75 54.05 54.27 54.1 55.1 55
09/02/2019 06:52:45 46.12 46.22 47.17 46.9 48.5 48.4 53.07 53.87 54.16 54.1 55.1 55
09/02/2019 06:52:46 45.94 46.37 47.17 46.9 48.5 48.4 53.93 53.81 54.16 54.1 55.1 55
09/02/2019 06:52:47 45.9 45.99 47.17 46.9 48.4 48.4 53.41 53.88 54.16 54.1 55.1 55
09/02/2019 06:52:48 46.36 46.25 47.17 46.9 48.4 48.4 53.55 53.82 54.16 54.1 55.1 55
09/02/2019 06:52:49 46.38 46.47 47.17 46.9 48.4 48.4 53.52 53.55 54.16 54.1 55.1 55
09/02/2019 06:52:50 45.76 46.28 47.17 46.9 48.4 48.4 53.49 53.73 54.16 54.1 55.1 55
09/02/2019 06:52:51 46.37 46.42 47.17 46.9 48.4 48.4 53.91 53.85 54.16 54.1 55.1 55
09/02/2019 06:52:52 45.83 46.23 47.17 46.9 48.4 48.4 53.72 53.92 54.16 54.1 55.1 55
09/02/2019 06:52:53 46.84 46.72 47.17 46.9 48.4 48.4 53.96 54 54.16 54.1 55.1 55
09/02/2019 06:52:54 46.2 46.78 47.17 46.9 48.4 48.4 53.86 54.08 54.16 54.1 55.1 55
09/02/2019 06:52:55 46.71 46.64 47.17 46.9 48.4 48.4 53.75 53.99 54.16 54.1 55.1 55
09/02/2019 06:52:56 46.85 46.87 47.17 46.9 48.4 48.4 53.3 53.79 54.16 54.1 55.1 55
09/02/2019 06:52:57 46.9 46.93 47.17 46.9 48.4 48.4 54.29 54.07 54.15 54.1 55.1 55
09/02/2019 06:52:58 46.82 46.95 47.17 46.9 48.4 48.4 53.77 54.03 54.12 54.1 55.1 55
09/02/2019 06:52:59 46.83 46.97 47.17 46.9 48.4 48.4 53.36 53.8 54.12 54.1 55.1 55
09/02/2019 06:53:00 46.67 46.97 47.17 46.9 48.4 48.4 53.61 53.66 54.12 54.1 55.1 55
09/02/2019 06:53:01 46.95 47 47.05 46.9 48.4 48.4 53.84 53.98 54.12 54.1 55.1 55
09/02/2019 06:53:02 46.91 47.19 47.19 46.9 48.4 48.4 53.92 53.95 54.12 54.1 55.1 55
09/02/2019 06:53:03 46.94 46.99 47.19 46.9 48.4 48.4 54.27 54.28 54.28 54.1 55.1 55
09/02/2019 06:53:04 47.32 47.19 47.19 46.9 48.4 48.4 53.74 54.18 54.28 54.1 55.1 55
09/02/2019 06:53:05 46.7 47.14 47.19 46.9 48.4 48.4 53.51 54.07 54.28 54.1 55.1 55
09/02/2019 06:53:06 46.42 46.9 47.19 46.9 48.4 48.4 53.92 53.95 54.28 54.1 55.1 55
09/02/2019 06:53:07 45.59 46.53 47.19 46.9 48.4 48.4 52.97 53.78 54.28 54.1 55.1 55
09/02/2019 06:53:08 45.86 46.13 47.19 46.9 48.4 48.4 53.91 53.75 54.28 54.1 55.1 55
09/02/2019 06:53:09 46.04 46.14 47.19 46.9 48.4 48.4 54.04 54.08 54.28 54.1 55.1 55
09/02/2019 06:53:10 45.57 45.97 47.19 46.9 48.4 48.4 53.6 53.92 54.28 54.1 55.1 55
09/02/2019 06:53:11 45.91 46.03 47.19 46.9 48.4 48.4 53.42 53.79 54.28 54.1 55.1 55
09/02/2019 06:53:12 45.56 45.79 47.19 46.9 48.4 48.4 53.23 53.55 54.28 54.1 55.1 55
09/02/2019 06:53:13 46.09 46 47.19 46.9 48.4 48.4 53.89 53.79 54.28 54 55.1 55
09/02/2019 06:53:14 45.46 46.01 47.19 46.9 48.3 48.4 54.18 54.2 54.28 54.1 55.1 55
09/02/2019 06:53:15 45.61 45.79 47.19 46.9 48.3 48.4 54.28 54.33 54.33 54.1 55.1 55
09/02/2019 06:53:16 45.94 46.04 47.19 46.9 48.3 48.4 53.66 54.17 54.33 54 55.1 55
09/02/2019 06:53:17 45.9 45.96 47.19 46.9 48.3 48.4 54.08 54.1 54.33 54 55.1 55
09/02/2019 06:53:18 45.89 46.13 47.19 46.9 48.3 48.4 53.49 54.09 54.33 54 55.1 55
09/02/2019 06:53:19 46.28 46.26 47.19 46.9 48.3 48.4 54.37 54.29 54.33 54 55.1 55
09/02/2019 06:53:20 45.7 46.14 47.19 46.9 48.3 48.4 53.53 54.09 54.33 54 55.1 55
09/02/2019 06:53:21 46 46 47.19 46.9 48.3 48.4 53.94 54.05 54.33 54 55.1 55
09/02/2019 06:53:22 46.13 46.27 47.19 46.9 48.3 48.4 53.87 54.07 54.33 54 55.1 55
09/02/2019 06:53:23 45.77 46.07 47.19 46.9 48.3 48.4 53.83 53.99 54.33 54 55.1 55
09/02/2019 06:53:24 46.07 46.09 47.19 46.8 48.3 48.4 53.72 53.93 54.33 54 55.1 55
09/02/2019 06:53:25 46.16 46.18 47.19 46.8 48.3 48.4 53.83 53.87 54.33 54 55.1 55
09/02/2019 06:53:26 46.61 46.53 47.19 46.8 48.3 48.4 53.88 54.12 54.33 54 55.1 55
09/02/2019 06:53:27 47.23 47.02 47.19 46.8 48.3 48.4 54.1 54.14 54.33 54 55 55
09/02/2019 06:53:28 46.78 47.07 47.19 46.8 48.3 48.4 53.83 54.22 54.33 54 55 55
09/02/2019 06:53:29 47.39 47.23 47.23 46.8 48.3 48.4 54.35 54.26 54.33 54 55 55
09/02/2019 06:53:30 46.9 47.19 47.23 46.8 48.3 48.4 54.31 54.36 54.36 54 55 55
09/02/2019 06:53:31 46.89 47.09 47.23 46.8 48.3 48.4 54.72 54.62 54.62 54 55 55
09/02/2019 06:53:32 46.89 47.03 47.23 46.8 48.3 48.4 54.68 54.78 54.78 54 55 55
09/02/2019 06:53:33 47.37 47.28 47.28 46.8 48.3 48.4 54.08 54.79 54.79 54 55 55
09/02/2019 06:53:34 47 47.26 47.28 46.9 48.3 48.4 54.95 54.88 54.88 54 55 55
09/02/2019 06:53:35 47.36 47.47 47.47 46.9 48.3 48.4 56.68 56.1 56.1 54 55 55
09/02/2019 06:53:36 46.94 47.29 47.47 46.9 48.2 48.4 56.95 56.88 56.88 54.1 55 55
09/02/2019 06:53:37 46.24 46.98 47.47 46.9 48.2 48.4 54.11 56.43 56.88 54.1 55 55
09/02/2019 06:53:38 46.23 46.54 47.47 46.9 48.2 48.4 54.41 55.14 56.88 54.1 55 55
09/02/2019 06:53:39 46.29 46.47 47.47 46.9 48.2 48.4 53.85 54.7 56.88 54.1 55 55
09/02/2019 06:53:40 46.95 47.03 47.47 46.9 48.2 48.4 53.83 54.29 56.88 54.1 55 55
09/02/2019 06:53:41 47.41 47.16 47.47 46.9 48.2 48.4 54.3 54.33 56.88 54.1 55 55
09/02/2019 06:53:42 47.4 47.31 47.47 46.9 48.2 48.4 55.15 54.78 56.88 54.1 55 55
09/02/2019 06:53:43 47.63 47.56 47.56 46.9 48.2 48.4 55.09 55.15 56.88 54.1 55 55
09/02/2019 06:53:44 47.32 47.57 47.57 46.9 48.2 48.4 54.28 54.88 56.88 54.1 55 55
09/02/2019 06:53:45 47.54 47.58 47.58 46.9 48.2 48.4 54.29 54.53 56.88 54.1 55 55
09/02/2019 06:53:46 47.77 47.74 47.74 46.9 48.2 48.4 54.63 54.65 56.88 54.1 55 55
09/02/2019 06:53:47 47.51 47.74 47.74 46.9 48.2 48.4 54.11 54.56 56.88 54.1 55 55
09/02/2019 06:53:48 47.33 47.65 47.74 46.9 48.2 48.4 53.74 54.36 56.88 54.1 55 55
09/02/2019 06:53:49 47.56 47.61 47.74 46.9 48.2 48.4 54.65 54.49 56.88 54.1 55 55
09/02/2019 06:53:50 47.76 47.68 47.74 46.9 48.2 48.4 54.64 54.62 56.88 54.1 55 55
09/02/2019 06:53:51 47.65 47.8 47.8 46.9 48.2 48.4 54.73 54.82 56.88 54.1 55 55
09/02/2019 06:53:52 47.57 47.69 47.8 46.9 48.2 48.4 53.89 54.66 56.88 54.1 55 55
09/02/2019 06:53:53 47.71 47.8 47.8 46.9 48.2 48.4 54.61 54.64 56.88 54.1 55 55
09/02/2019 06:53:54 47.28 47.75 47.8 46.9 48.2 48.4 54.12 54.39 56.88 54.1 55 55
09/02/2019 06:53:55 48.01 47.85 47.85 46.9 48.2 48.4 54.2 54.31 56.88 54.1 55 55
09/02/2019 06:53:56 48.58 48.35 48.35 46.9 48.2 48.4 54.83 54.78 56.88 54.1 55 55
09/02/2019 06:53:57 48.37 48.51 48.51 47 48.2 48.4 54.16 54.78 56.88 54.1 55 55
09/02/2019 06:53:58 48.29 48.41 48.51 47 48.2 48.4 54.45 54.49 56.88 54.1 55 55
09/02/2019 06:53:59 48.29 48.36 48.51 47 48.2 48.4 54.58 54.62 56.88 54.1 55 55
09/02/2019 06:54:00 48.25 48.35 48.51 47 48.2 48.4 54.65 54.71 56.88 54.1 55 55
09/02/2019 06:54:01 48.17 48.34 48.51 47 48.2 48.4 54.11 54.69 56.88 54.1 55 55
09/02/2019 06:54:02 48.49 48.42 48.51 47 48.1 48.4 55.08 54.84 56.88 54.1 55 55
09/02/2019 06:54:03 47.99 48.37 48.51 47 48.1 48.4 54.63 54.95 56.88 54.1 55 55
09/02/2019 06:54:04 48.2 48.27 48.51 47 48.1 48.4 55.21 55.03 56.88 54.1 55 55
09/02/2019 06:54:05 48.27 48.3 48.51 47 48.1 48.4 54.68 55.16 56.88 54.1 55 55
09/02/2019 06:54:06 48.1 48.35 48.51 47 48.1 48.4 54.72 54.85 56.43 54.1 55 55
09/02/2019 06:54:07 48.14 48.28 48.51 47 48.1 48.4 54.83 54.9 55.16 54.1 55 55
09/02/2019 06:54:08 48.12 48.27 48.51 47 48.1 48.4 55.03 55.05 55.16 54.1 55 55
09/02/2019 06:54:09 47.67 48.17 48.51 47 48.1 48.4 54.02 55.02 55.16 54.1 55 55
09/02/2019 06:54:10 47.67 47.84 48.51 47 48.1 48.4 55.3 55.09 55.16 54.1 55 55
09/02/2019 06:54:11 47.6 47.78 48.51 47 48.1 48.4 54.67 55.07 55.16 54.1 55 55
09/02/2019 06:54:12 47.62 47.7 48.51 47 48.1 48.4 54.55 54.83 55.16 54.1 55 55
09/02/2019 06:54:13 47.72 47.79 48.51 47 48.1 48.4 54.7 55 55.16 54.1 55 55
09/02/2019 06:54:14 47.29 47.76 48.51 47 48.1 48.4 54.45 54.73 55.16 54.1 55 55
09/02/2019 06:54:15 47.57 47.64 48.51 47 48.1 48.4 54.07 54.56 55.16 54.1 55 55
09/02/2019 06:54:16 47.24 47.6 48.51 47 48.1 48.4 54.38 54.48 55.16 54.1 55 55
09/02/2019 06:54:17 47.22 47.47 48.51 47 48.1 48.4 54.64 54.65 55.16 54.1 55 55
09/02/2019 06:54:18 47.71 47.65 48.51 47 48.1 48.4 54.73 54.77 55.16 54.1 55 55
09/02/2019 06:54:19 47.52 47.68 48.51 47 48.1 48.4 54.18 54.66 55.16 54.1 55 55
09/02/2019 06:54:20 47.86 47.84 48.51 47.1 48.1 48.4 54.54 54.61 55.16 54.1 55 55
09/02/2019 06:54:21 47.99 47.99 48.51 47.1 48.1 48.4 54.43 54.59 55.16 54.1 55 55
09/02/2019 06:54:22 48.04 48.09 48.51 47.1 48.1 48.4 54.63 54.7 55.16 54.1 55 55
09/02/2019 06:54:23 47.66 48 48.51 47.1 48.1 48.4 54.69 54.78 55.16 54.1 55 55
09/02/2019 06:54:24 47.59 47.81 48.51 47.1 48.1 48.4 54.02 54.68 55.16 54.1 55 55
09/02/2019 06:54:25 47.95 47.99 48.51 47.1 48.1 48.4 54.44 54.47 55.16 54.1 55 55
09/02/2019 06:54:26 48.23 48.17 48.51 47.1 48.1 48.4 54.47 54.53 55.16 54.1 55 55
09/02/2019 06:54:27 48.28 48.24 48.42 47.1 48.1 48.4 54.79 54.76 55.16 54.1 55 55
09/02/2019 06:54:28 48.36 48.32 48.42 47.1 48.1 48.4 55.03 55.06 55.16 54.1 55 55
09/02/2019 06:54:29 48.07 48.33 48.42 47.1 48.1 48.4 54.79 54.92 55.16 54.1 55 55
09/02/2019 06:54:30 47.92 48.23 48.42 47.1 48.1 48.4 54.52 54.91 55.16 54.1 55 55
09/02/2019 06:54:31 48.09 48.12 48.42 47.1 48.1 48.4 54.48 54.77 55.16 54.1 55 55
09/02/2019 06:54:32 48.32 48.3 48.37 47.1 48.1 48.4 54.71 54.72 55.16 54.1 54.9 55
09/02/2019 06:54:33 48.34 48.38 48.38 47.1 48.1 48.4 54.62 54.78 55.16 54.2 54.9 55
09/02/2019 06:54:34 47.89 48.38 48.38 47.1 48.1 48.4 54.62 54.7 55.16 54.2 54.9 55
09/02/2019 06:54:35 47.74 48.05 48.38 47.1 48.1 48.4 54.08 54.67 55.09 54.2 54.9 55
09/02/2019 06:54:36 47.5 47.97 48.38 47.1 48.1 48.4 54.17 54.42 55.09 54.2 54.9 55
09/02/2019 06:54:37 47.35 47.63 48.38 47.1 48.1 48.4 54.44 54.4 55.09 54.2 54.9 55
09/02/2019 06:54:38 47.44 47.59 48.38 47.1 48.1 48.4 54.5 54.58 55.09 54.2 54.9 55
09/02/2019 06:54:39 47.62 47.62 48.38 47.1 48.1 48.4 54.47 54.58 55.09 54.2 54.9 55
09/02/2019 06:54:40 47.1 47.6 48.38 47.1 48.1 48.4 55.6 55.48 55.48 54.2 54.9 55
09/02/2019 06:54:41 47.29 47.38 48.38 47.1 48.1 48.4 55.27 55.92 55.92 54.2 54.9 55
09/02/2019 06:54:42 47.37 47.4 48.38 47.1 48.1 48.4 54.25 55.13 55.92 54.2 54.9 55
09/02/2019 06:54:43 47.43 47.51 48.38 47.1 48 48.4 54.42 54.86 55.92 54.2 54.9 55
09/02/2019 06:54:44 47.74 47.68 48.38 47.1 48 48.4 54.71 54.65 55.92 54.2 54.9 55
09/02/2019 06:54:45 47.71 47.77 48.38 47.1 48 48.4 54.06 54.62 55.92 54.2 54.9 55
09/02/2019 06:54:46 47.72 47.84 48.38 47.1 48 48.4 54.65 54.53 55.92 54.2 54.9 55
09/02/2019 06:54:47 47.78 47.8 48.38 47.1 48 48.4 54.31 54.55 55.92 54.2 54.9 55
09/02/2019 06:54:48 47.35 47.85 48.38 47.1 48 48.4 54.37 54.52 55.92 54.2 54.9 55
09/02/2019 06:54:49 47.91 47.89 48.38 47.1 48 48.4 54.13 54.43 55.92 54.2 54.9 55
09/02/2019 06:54:50 48.19 48.1 48.38 47.1 48 48.4 54.29 54.34 55.92 54.2 54.9 55
09/02/2019 06:54:51 48.02 48.13 48.38 47.1 48 48.4 54.54 54.49 55.92 54.2 54.9 55
09/02/2019 06:54:52 47.99 48.18 48.38 47.1 48 48.4 54.59 54.71 55.92 54.2 54.9 55
09/02/2019 06:54:53 48.08 48.13 48.38 47.1 48 48.4 54.54 54.71 55.92 54.2 54.9 55
09/02/2019 06:54:54 48.63 48.44 48.44 47.1 48 48.4 54.5 54.62 55.92 54.2 54.9 55
09/02/2019 06:54:55 47.85 48.44 48.44 47.1 48 48.4 54.58 54.75 55.92 54.2 54.9 55
09/02/2019 06:54:56 48.31 48.26 48.44 47.1 48 48.4 54.64 54.77 55.92 54.2 54.9 55
09/02/2019 06:54:57 48.29 48.35 48.44 47.1 48 48.4 54.29 54.58 55.92 54.2 54.9 55
09/02/2019 06:54:58 47.84 48.34 48.44 47.1 48 48.4 54.93 54.87 55.92 54.2 54.9 55
09/02/2019 06:54:59 47.32 47.97 48.44 47.1 48 48.4 54.48 54.92 55.92 54.2 54.9 55
09/02/2019 06:55:00 48.48 48.36 48.44 47.1 48 48.4 60.2 59.36 59.36 54.2 54.9 55
09/02/2019 06:55:01 47.11 48.22 48.44 47.1 48 48.4 54.71 59.17 59.36 54.2 54.9 55
09/02/2019 06:55:02 47.73 47.7 48.44 47.1 48 48.4 54.78 56.85 59.36 54.2 54.9 55
09/02/2019 06:55:03 48.03 48.02 48.44 47.1 48 48.4 54.69 55.74 59.36 54.2 54.9 55
09/02/2019 06:55:04 47.61 47.91 48.44 47.1 48 48.4 54.81 55.17 59.36 54.3 54.9 55
09/02/2019 06:55:05 47.76 47.84 48.44 47.1 48 48.4 55.04 55.16 59.36 54.3 54.9 55
09/02/2019 06:55:06 47.6 47.81 48.44 47.1 48 48.4 55.17 55.33 59.36 54.3 54.9 55
09/02/2019 06:55:07 47.55 47.74 48.44 47.1 48 48.4 55.12 55.33 59.36 54.3 54.9 55
09/02/2019 06:55:08 47.62 47.7 48.44 47.1 48 48.4 54.46 55.21 59.36 54.3 54.9 55
09/02/2019 06:55:09 47.5 47.7 48.44 47.1 48 48.4 54.49 54.79 59.36 54.3 54.9 55
09/02/2019 06:55:10 47.75 47.81 48.44 47.1 48 48.4 53.98 54.62 59.36 54.3 54.9 55
09/02/2019 06:55:11 47.84 47.88 48.44 47.1 48 48.4 54.28 54.41 59.36 54.3 54.9 55
09/02/2019 06:55:12 48.16 48.18 48.44 47.1 48 48.4 54.29 54.44 59.36 54.3 54.9 55
09/02/2019 06:55:13 48.24 48.21 48.44 47.1 48 48.4 54.45 54.42 59.36 54.3 54.9 55
09/02/2019 06:55:14 48.61 48.51 48.51 47.1 48 48.4 54.74 54.65 59.36 54.3 54.9 55
09/02/2019 06:55:15 48.26 48.45 48.51 47.1 48 48.4 54.41 54.65 59.36 54.3 54.9 55
09/02/2019 06:55:16 48.28 48.54 48.54 47.2 48 48.4 54.49 54.71 59.36 54.3 54.9 55
09/02/2019 06:55:17 48.1 48.35 48.54 47.2 48 48.4 54.31 54.56 59.36 54.3 54.9 55
09/02/2019 06:55:18 48.47 48.43 48.54 47.2 48 48.4 54.43 54.53 59.36 54.3 54.9 55
09/02/2019 06:55:19 48.35 48.55 48.55 47.2 48 48.4 55.05 54.95 59.36 54.3 54.9 55
09/02/2019 06:55:20 48.21 48.35 48.55 47.2 48 48.4 55.05 55.03 59.36 54.3 54.9 55
09/02/2019 06:55:21 48.21 48.35 48.55 47.2 48 48.4 54.29 54.96 59.36 54.3 54.9 55
09/02/2019 06:55:22 47.77 48.3 48.55 47.2 48 48.4 54.37 54.62 59.36 54.3 54.9 55
09/02/2019 06:55:23 47.76 47.97 48.55 47.2 48 48.4 54.61 54.68 59.36 54.3 54.9 55
09/02/2019 06:55:24 47.17 47.87 48.55 47.2 48 48.4 54.37 54.68 59.36 54.3 54.9 55
09/02/2019 06:55:25 47.35 47.57 48.55 47.2 47.9 48.4 54.85 54.86 59.36 54.3 54.9 55
09/02/2019 06:55:26 47.39 47.46 48.55 47.2 47.9 48.4 54.42 54.82 59.36 54.3 54.9 55
09/02/2019 06:55:27 47.46 47.49 48.55 47.2 47.9 48.4 54.37 54.56 59.36 54.3 54.9 55
09/02/2019 06:55:28 47.48 47.58 48.55 47.2 47.9 48.4 53.61 54.46 59.36 54.3 54.9 55
09/02/2019 06:55:29 47.59 47.62 48.55 47.2 47.9 48.4 54.56 54.38 59.36 54.3 54.9 55
09/02/2019 06:55:30 47.8 47.85 48.55 47.2 47.9 48.4 54.28 54.55 59.17 54.3 54.9 55
09/02/2019 06:55:31 47.62 47.8 48.55 47.2 47.9 48.4 54.86 54.72 56.85 54.3 54.9 55
09/02/2019 06:55:32 47.31 47.67 48.55 47.2 47.9 48.4 54.76 54.84 55.74 54.3 54.9 55
09/02/2019 06:55:33 47.78 47.81 48.55 47.2 47.9 48.4 54.22 54.8 55.33 54.3 54.8 55
09/02/2019 06:55:34 47.06 47.68 48.55 47.2 47.9 48.4 54.27 54.41 55.33 54.3 54.8 55
09/02/2019 06:55:35 47.1 47.36 48.55 47.2 47.9 48.4 54.16 54.39 55.33 54.3 54.8 55
09/02/2019 06:55:36 47.41 47.51 48.55 47.2 47.9 48.4 54.44 54.43 55.33 54.3 54.8 55
09/02/2019 06:55:37 47.32 47.39 48.55 47.2 47.9 48.4 54.28 54.4 55.21 54.3 54.8 55
09/02/2019 06:55:38 47.39 47.52 48.55 47.2 47.9 48.4 54.06 54.34 55.03 54.3 54.8 55
09/02/2019 06:55:39 48.06 47.87 48.55 47.2 47.9 48.4 54.36 54.47 55.03 54.3 54.8 55
09/02/2019 06:55:40 48.24 48.13 48.55 47.2 47.9 48.4 54.72 54.65 55.03 54.3 54.8 55
09/02/2019 06:55:41 48.01 48.18 48.55 47.2 47.9 48.4 54.38 54.68 55.03 54.3 54.8 55
09/02/2019 06:55:42 48.55 48.36 48.55 47.2 47.9 48.4 54.94 54.84 55.03 54.3 54.8 55
09/02/2019 06:55:43 48.14 48.39 48.55 47.2 47.9 48.4 54.14 54.83 55.03 54.3 54.8 55
09/02/2019 06:55:44 48.32 48.37 48.55 47.2 47.9 48.4 54.32 54.53 55.03 54.3 54.8 55
09/02/2019 06:55:45 48.49 48.47 48.55 47.2 47.9 48.4 54.42 54.57 55.03 54.3 54.8 55
09/02/2019 06:55:46 48.34 48.64 48.64 47.2 47.9 48.4 54.01 54.47 55.03 54.3 54.8 55
09/02/2019 06:55:47 47.69 48.26 48.64 47.2 47.9 48.4 54.07 54.23 55.03 54.3 54.8 55
09/02/2019 06:55:48 47.97 48.06 48.64 47.2 47.9 48.4 53.88 54.21 55.03 54.3 54.8 55
09/02/2019 06:55:49 48.51 48.33 48.64 47.2 47.9 48.4 54.49 54.4 55.03 54.3 54.8 55
09/02/2019 06:55:50 47.61 48.45 48.64 47.2 47.9 48.4 54.77 54.79 54.96 54.3 54.8 55
09/02/2019 06:55:51 48.94 48.86 48.86 47.2 47.9 48.4 54.87 54.84 54.86 54.3 54.8 55
09/02/2019 06:55:52 47.63 48.78 48.86 47.2 47.9 48.4 54.39 54.92 54.92 54.3 54.8 55
09/02/2019 06:55:53 47.69 48.07 48.86 47.2 47.9 48.4 54.26 54.45 54.92 54.3 54.8 55
09/02/2019 06:55:54 47.77 47.86 48.86 47.2 47.9 48.4 54.66 54.76 54.92 54.3 54.8 55
09/02/2019 06:55:55 47.71 47.86 48.86 47.2 47.9 48.4 54.13 54.46 54.92 54.3 54.8 55
09/02/2019 06:55:56 47.22 47.78 48.86 47.2 47.9 48.4 54.01 54.29 54.92 54.3 54.8 55
09/02/2019 06:55:57 48.21 48 48.86 47.2 47.9 48.4 54.42 54.39 54.92 54.3 54.8 55
09/02/2019 06:55:58 47.62 48.02 48.86 47.2 47.9 48.4 54.01 54.48 54.92 54.3 54.8 55
09/02/2019 06:55:59 46.9 47.98 48.86 47.2 47.9 48.4 54.04 54.16 54.92 54.3 54.8 55
09/02/2019 06:56:00 45.78 47.11 48.86 47.2 47.9 48.4 53.88 54.14 54.92 54.3 54.8 55
09/02/2019 06:56:01 45.71 46.31 48.86 47.2 47.9 48.4 54.08 54.17 54.92 54.3 54.8 55
09/02/2019 06:56:02 46.59 46.4 48.86 47.2 47.9 48.4 53.51 54.13 54.92 54.3 54.8 55
09/02/2019 06:56:03 46.68 46.6 48.86 47.2 47.9 48.4 53.79 53.9 54.92 54.3 54.8 55
09/02/2019 06:56:04 46.17 46.56 48.86 47.2 47.9 48.4 53.5 53.94 54.92 54.3 54.8 55
09/02/2019 06:56:05 46.49 46.51 48.86 47.2 47.9 48.4 53.99 53.88 54.92 54.3 54.8 55
09/02/2019 06:56:06 46.14 46.57 48.86 47.2 47.9 48.4 54.16 54.17 54.92 54.3 54.8 55
09/02/2019 06:56:07 46.95 46.75 48.86 47.2 47.9 48.4 53.83 54.19 54.92 54.3 54.8 55
09/02/2019 06:56:08 47.28 47.12 48.86 47.2 47.9 48.4 54.41 54.26 54.92 54.3 54.8 55
09/02/2019 06:56:09 47.65 47.45 48.86 47.2 47.9 48.4 54.04 54.3 54.92 54.3 54.8 55
09/02/2019 06:56:10 47.26 47.46 48.86 47.2 47.9 48.4 54.08 54.28 54.92 54.3 54.8 55
09/02/2019 06:56:11 46.69 47.47 48.86 47.2 47.8 48.4 53.66 54.2 54.92 54.3 54.8 55
09/02/2019 06:56:12 47.33 47.2 48.86 47.2 47.8 48.4 53.82 54.07 54.92 54.3 54.8 55
09/02/2019 06:56:13 47.29 47.29 48.86 47.2 47.8 48.4 54.14 54.07 54.92 54.3 54.8 55
09/02/2019 06:56:14 47.05 47.29 48.86 47.2 47.8 48.4 53.88 54.12 54.92 54.3 54.8 55
09/02/2019 06:56:15 47.36 47.36 48.86 47.2 47.8 48.4 53.96 54.03 54.92 54.3 54.8 55
09/02/2019 06:56:16 47.04 47.36 48.86 47.2 47.8 48.4 53.48 54 54.92 54.3 54.8 55
09/02/2019 06:56:17 46.85 47.16 48.86 47.2 47.8 48.4 53.64 53.71 54.92 54.3 54.8 55
09/02/2019 06:56:18 46.73 46.95 48.86 47.2 47.8 48.4 54.18 53.98 54.92 54.3 54.8 55
09/02/2019 06:56:19 47.36 47.15 48.86 47.2 47.8 48.4 54.3 54.29 54.92 54.3 54.8 55
09/02/2019 06:56:20 46.73 47.29 48.86 47.2 47.8 48.4 53.98 54.38 54.92 54.3 54.8 55
09/02/2019 06:56:21 46.22 46.81 48.78 47.2 47.8 48.4 53.83 54.08 54.92 54.2 54.8 55
09/02/2019 06:56:22 46.44 46.54 48.07 47.2 47.8 48.4 53.32 53.94 54.76 54.2 54.8 55
09/02/2019 06:56:23 45.99 46.53 48.02 47.2 47.8 48.4 53.74 53.8 54.76 54.2 54.8 55
09/02/2019 06:56:24 46.45 46.55 48.02 47.2 47.8 48.4 53.54 53.88 54.48 54.2 54.7 55
09/02/2019 06:56:25 45.91 46.25 48.02 47.2 47.8 48.4 53.49 53.69 54.48 54.2 54.7 55
09/02/2019 06:56:26 46.28 46.3 48.02 47.2 47.8 48.4 53.53 53.73 54.48 54.2 54.7 55
09/02/2019 06:56:27 46.43 46.49 48.02 47.2 47.8 48.4 53.9 53.8 54.48 54.2 54.7 55
09/02/2019 06:56:28 46.07 46.36 47.98 47.2 47.8 48.4 53.56 53.94 54.38 54.2 54.7 55
09/02/2019 06:56:29 46.38 46.48 47.47 47.2 47.8 48.4 53.5 53.74 54.38 54.2 54.7 55
09/02/2019 06:56:30 46.62 46.54 47.47 47.2 47.8 48.4 53.8 53.82 54.38 54.2 54.7 55
09/02/2019 06:56:31 46.52 46.64 47.47 47.2 47.8 48.4 53.82 53.92 54.38 54.2 54.7 55
09/02/2019 06:56:32 45.99 46.51 47.47 47.2 47.8 48.4 53.52 53.81 54.38 54.2 54.7 55
09/02/2019 06:56:33 46.63 46.56 47.47 47.1 47.8 48.4 53.68 53.94 54.38 54.2 54.7 55
09/02/2019 06:56:34 46.08 46.66 47.47 47.1 47.8 48.4 53.76 53.78 54.38 54.2 54.7 55
09/02/2019 06:56:35 46.41 46.47 47.47 47.1 47.7 48.4 54.15 54.17 54.38 54.2 54.7 55
09/02/2019 06:56:36 46.08 46.37 47.47 47.1 47.7 48.4 53.64 54.16 54.38 54.2 54.7 55
09/02/2019 06:56:37 46.54 46.5 47.47 47.1 47.7 48.4 54.04 54.05 54.38 54.2 54.7 55
09/02/2019 06:56:38 45.76 46.47 47.47 47.1 47.7 48.4 54.18 54.22 54.38 54.2 54.7 55
09/02/2019 06:56:39 47.06 46.77 47.47 47.1 47.7 48.4 54.16 54.35 54.38 54.2 54.7 55
09/02/2019 06:56:40 46.96 46.93 47.47 47.1 47.7 48.4 53.77 54.2 54.38 54.2 54.7 55
09/02/2019 06:56:41 47.03 47.05 47.36 47.1 47.7 48.4 53.93 54.03 54.38 54.2 54.7 55
09/02/2019 06:56:42 47.43 47.36 47.36 47.2 47.7 48.4 54.1 54.19 54.38 54.2 54.7 55
09/02/2019 06:56:43 47.03 47.38 47.38 47.2 47.7 48.4 54.42 54.42 54.42 54.2 54.7 55
09/02/2019 06:56:44 46.9 47.21 47.38 47.2 47.7 48.4 54.35 54.73 54.73 54.2 54.7 55
09/02/2019 06:56:45 47.22 47.19 47.38 47.2 47.7 48.4 53.98 54.32 54.73 54.2 54.7 55
09/02/2019 06:56:46 47.27 47.55 47.55 47.2 47.7 48.4 55.16 54.94 54.94 54.2 54.7 55
09/02/2019 06:56:47 46.59 47.24 47.55 47.2 47.7 48.4 57.16 57 57 54.2 54.7 55
09/02/2019 06:56:48 46.07 46.67 47.55 47.2 47.7 48.4 54.63 56.07 57 54.2 54.7 55
09/02/2019 06:56:49 46.2 46.48 47.55 47.2 47.7 48.4 54.67 55.39 57 54.3 54.7 55
09/02/2019 06:56:50 46.58 46.44 47.55 47.2 47.7 48.4 54.27 54.92 57 54.3 54.7 55
09/02/2019 06:56:51 47.78 47.47 47.55 47.2 47.7 48.4 55.69 55.39 57 54.3 54.7 55
09/02/2019 06:56:52 49.41 48.76 48.76 47.2 47.7 48.4 56.01 55.9 57 54.3 54.7 55
09/02/2019 06:56:53 49.09 49.01 49.01 47.2 47.7 48.4 55.45 55.77 57 54.3 54.7 55
09/02/2019 06:56:54 49.31 49.24 49.24 47.2 47.7 48.4 55.43 55.66 57 54.3 54.7 55
09/02/2019 06:56:55 49 49.2 49.24 47.2 47.7 48.4 55.11 55.55 57 54.3 54.7 55
09/02/2019 06:56:56 49.47 49.39 49.39 47.2 47.7 48.4 54.75 55.31 57 54.3 54.7 55
09/02/2019 06:56:57 49.82 49.7 49.7 47.2 47.7 48.4 55.2 55.14 57 54.3 54.7 55
09/02/2019 06:56:58 49.49 49.69 49.7 47.2 47.7 48.4 54.87 55.17 57 54.3 54.7 55
09/02/2019 06:56:59 49.05 49.67 49.7 47.2 47.7 48.4 54.99 55.12 57 54.3 54.7 55
09/02/2019 06:57:00 49.36 49.46 49.7 47.3 47.7 48.4 55.46 55.4 57 54.3 54.7 55
09/02/2019 06:57:01 48.98 49.29 49.7 47.3 47.7 48.4 55.1 55.36 57 54.3 54.7 55
09/02/2019 06:57:02 49.22 49.29 49.7 47.3 47.7 48.4 54.88 55.26 57 54.3 54.7 55
09/02/2019 06:57:03 49.05 49.17 49.7 47.3 47.7 48.4 55.18 55.16 57 54.3 54.7 55
09/02/2019 06:57:04 48.92 49.28 49.7 47.3 47.7 48.4 55.39 55.41 57 54.3 54.7 55
09/02/2019 06:57:05 48.99 49.11 49.7 47.3 47.7 48.4 54.52 55.31 57 54.3 54.7 55
09/02/2019 06:57:06 49.03 49.08 49.7 47.3 47.7 48.4 54.74 54.87 57 54.3 54.7 55
09/02/2019 06:57:07 48.98 49.01 49.7 47.3 47.7 48.4 54.35 54.77 57 54.3 54.7 55
09/02/2019 06:57:08 48.98 49.19 49.7 47.3 47.7 48.4 55.13 55 57 54.3 54.7 55
09/02/2019 06:57:09 48.96 49.08 49.7 47.4 47.7 48.4 54.43 54.85 57 54.3 54.7 55
09/02/2019 06:57:10 48.73 48.97 49.7 47.4 47.7 48.4 55.15 54.97 57 54.4 54.7 55
09/02/2019 06:57:11 49.33 49.17 49.7 47.4 47.7 48.4 55.18 55.27 57 54.4 54.7 55
09/02/2019 06:57:12 49.26 49.28 49.7 47.4 47.7 48.4 54.93 55.12 57 54.4 54.7 55
09/02/2019 06:57:13 48.79 49.27 49.7 47.4 47.7 48.4 54.79 55.11 57 54.4 54.7 55
09/02/2019 06:57:14 49.03 49.15 49.7 47.4 47.7 48.4 55.72 55.47 57 54.4 54.7 55
09/02/2019 06:57:15 48.8 49.02 49.7 47.4 47.7 48.4 55.71 55.73 57 54.4 54.7 55
09/02/2019 06:57:16 49.09 49.12 49.7 47.4 47.7 48.4 55.39 55.77 57 54.4 54.7 55
09/02/2019 06:57:17 49.05 49.06 49.7 47.4 47.7 48.4 55.18 55.59 56.07 54.4 54.7 55
09/02/2019 06:57:18 49.37 49.3 49.7 47.5 47.7 48.4 55.55 55.49 55.9 54.4 54.7 55
09/02/2019 06:57:19 49.07 49.32 49.7 47.5 47.7 48.4 55.22 55.53 55.9 54.4 54.7 55
09/02/2019 06:57:20 49.18 49.24 49.7 47.5 47.7 48.4 55.56 55.56 55.9 54.4 54.7 55
09/02/2019 06:57:21 48.81 49.18 49.7 47.5 47.7 48.4 55.56 55.67 55.9 54.4 54.7 55
09/02/2019 06:57:22 49.03 49.13 49.7 47.5 47.7 48.4 55.15 55.63 55.77 54.4 54.7 55
09/02/2019 06:57:23 48.71 48.95 49.7 47.5 47.7 48.4 55.29 55.32 55.77 54.4 54.7 55
09/02/2019 06:57:24 49.32 49.2 49.7 47.5 47.7 48.4 56.04 55.91 55.91 54.4 54.7 55
09/02/2019 06:57:25 48.88 49.17 49.7 47.5 47.7 48.4 54.77 55.73 55.91 54.4 54.7 55
09/02/2019 06:57:26 49 49.15 49.7 47.5 47.7 48.4 55.64 55.54 55.91 54.4 54.7 55
09/02/2019 06:57:27 48.84 49.04 49.69 47.5 47.7 48.4 54.82 55.53 55.91 54.4 54.7 55
09/02/2019 06:57:28 48.58 48.91 49.67 47.5 47.7 48.4 54.29 55.15 55.91 54.4 54.7 55
09/02/2019 06:57:29 49.18 49.07 49.46 47.5 47.7 48.4 55.18 55.06 55.91 54.5 54.7 55
09/02/2019 06:57:30 49.47 49.33 49.33 47.6 47.7 48.4 55.63 55.48 55.91 54.5 54.7 55
09/02/2019 06:57:31 48.68 49.41 49.41 47.6 47.7 48.4 55.22 55.46 55.91 54.5 54.6 55
09/02/2019 06:57:32 49.42 49.24 49.41 47.6 47.7 48.4 56.3 56.06 56.06 54.5 54.6 55
09/02/2019 06:57:33 49.04 49.24 49.41 47.6 47.7 48.4 55.46 56.01 56.06 54.5 54.6 55
09/02/2019 06:57:34 48.91 49.24 49.41 47.6 47.7 48.4 55.72 56.1 56.1 54.5 54.6 55
09/02/2019 06:57:35 48.87 49.06 49.41 47.6 47.7 48.4 55.04 55.62 56.1 54.5 54.6 55
09/02/2019 06:57:36 49.22 49.15 49.41 47.6 47.7 48.4 55.34 55.42 56.1 54.5 54.6 55
09/02/2019 06:57:37 49.16 49.34 49.41 47.6 47.7 48.4 55.24 55.4 56.1 54.5 54.6 55
09/02/2019 06:57:38 49.07 49.2 49.41 47.6 47.7 48.4 55.44 55.56 56.1 54.5 54.6 55
09/02/2019 06:57:39 48.86 49.1 49.41 47.6 47.7 48.4 55.07 55.51 56.1 54.5 54.6 55
09/02/2019 06:57:40 48.71 48.97 49.41 47.7 47.7 48.4 55.21 55.35 56.1 54.5 54.6 55
09/02/2019 06:57:41 49.17 49.08 49.41 47.7 47.7 48.4 54.87 55.26 56.1 54.5 54.6 55
09/02/2019 06:57:42 49.48 49.46 49.46 47.7 47.7 48.4 55.14 55.28 56.1 54.5 54.6 55
09/02/2019 06:57:43 49.29 49.49 49.49 47.7 47.7 48.4 55.23 55.3 56.1 54.5 54.6 55
09/02/2019 06:57:44 49.21 49.4 49.49 47.7 47.7 48.4 55.74 55.55 56.1 54.5 54.6 55
09/02/2019 06:57:45 49.68 49.61 49.61 47.7 47.7 48.4 56.33 56.08 56.1 54.5 54.6 55
09/02/2019 06:57:46 49.19 49.56 49.61 47.7 47.7 48.4 55.29 55.95 56.1 54.6 54.6 55
09/02/2019 06:57:47 49.39 49.48 49.61 47.7 47.7 48.4 55.81 55.86 56.1 54.6 54.6 55
09/02/2019 06:57:48 49.43 49.57 49.61 47.7 47.7 48.4 55.98 56.17 56.17 54.6 54.6 55
09/02/2019 06:57:49 49.52 49.53 49.61 47.8 47.7 48.4 55.27 55.8 56.17 54.6 54.6 55
09/02/2019 06:57:50 49.21 49.51 49.61 47.8 47.7 48.4 55.32 55.6 56.17 54.6 54.6 55
09/02/2019 06:57:51 49.21 49.37 49.61 47.8 47.7 48.4 55.61 55.75 56.17 54.6 54.6 55
09/02/2019 06:57:52 49.13 49.26 49.61 47.8 47.7 48.4 54.54 55.51 56.17 54.6 54.6 55
09/02/2019 06:57:53 49.39 49.37 49.61 47.8 47.7 48.4 55.68 55.5 56.17 54.6 54.6 55
09/02/2019 06:57:54 49.59 49.52 49.61 47.8 47.7 48.4 55.09 55.41 56.17 54.6 54.6 55
09/02/2019 06:57:55 49.73 49.79 49.79 47.8 47.7 48.4 56.25 55.96 56.17 54.6 54.6 55
09/02/2019 06:57:56 49.46 49.64 49.79 47.8 47.7 48.4 55.48 56 56.17 54.6 54.6 55
09/02/2019 06:57:57 49.57 49.67 49.79 47.8 47.7 48.4 55.57 55.75 56.17 54.6 54.6 55
09/02/2019 06:57:58 49.57 49.73 49.79 47.8 47.7 48.4 56.27 56.12 56.17 54.6 54.6 55
09/02/2019 06:57:59 49.43 49.59 49.79 47.9 47.7 48.4 55.48 56.27 56.27 54.6 54.6 55
09/02/2019 06:58:00 49.6 49.65 49.79 47.9 47.7 48.4 55.63 55.85 56.27 54.6 54.6 55
09/02/2019 06:58:01 49.38 49.58 49.79 47.9 47.7 48.4 55.91 55.95 56.27 54.7 54.6 55
09/02/2019 06:58:02 49.42 49.52 49.79 47.9 47.7 48.4 55.44 55.93 56.27 54.7 54.6 55
09/02/2019 06:58:03 49.66 49.63 49.79 47.9 47.7 48.4 55.37 55.6 56.27 54.7 54.6 55
09/02/2019 06:58:04 49.62 49.75 49.79 47.9 47.7 48.4 55.27 55.6 56.27 54.7 54.6 55
09/02/2019 06:58:05 49.28 49.65 49.79 47.9 47.7 48.4 55.11 55.34 56.27 54.7 54.6 55
09/02/2019 06:58:06 49.73 49.72 49.79 47.9 47.7 48.4 55.7 55.65 56.27 54.7 54.6 55
09/02/2019 06:58:07 49.7 49.78 49.79 47.9 47.7 48.4 55.69 55.75 56.27 54.7 54.6 55
09/02/2019 06:58:08 49.89 49.86 49.86 48 47.7 48.4 55.32 55.73 56.27 54.7 54.6 55
09/02/2019 06:58:09 49.52 49.89 49.89 48 47.7 48.4 55.53 55.59 56.27 54.7 54.6 55
09/02/2019 06:58:10 49.37 49.72 49.89 48 47.7 48.4 55.2 55.6 56.27 54.7 54.6 55
09/02/2019 06:58:11 49.5 49.58 49.89 48 47.7 48.4 55.59 55.63 56.27 54.7 54.6 55
09/02/2019 06:58:12 49.25 49.5 49.89 48 47.7 48.4 55.75 55.78 56.27 54.7 54.6 55
09/02/2019 06:58:13 49.54 49.52 49.89 48 47.7 48.4 55.65 55.72 56.27 54.7 54.6 55
09/02/2019 06:58:14 49.45 49.54 49.89 48 47.7 48.4 55.16 55.69 56.27 54.7 54.6 55
09/02/2019 06:58:15 49.67 49.63 49.89 48 47.7 48.4 55.73 55.59 56.27 54.7 54.6 55
09/02/2019 06:58:16 49.31 49.66 49.89 48 47.7 48.4 54.94 55.61 56.27 54.7 54.6 55
09/02/2019 06:58:17 49.63 49.66 49.89 48.1 47.7 48.4 55.74 55.57 56.27 54.7 54.6 55
09/02/2019 06:58:18 49.48 49.62 49.89 48.1 47.7 48.4 55.74 55.74 56.27 54.7 54.6 55
09/02/2019 06:58:19 49.31 49.57 49.89 48.1 47.7 48.4 56.02 55.98 56.27 54.8 54.6 55
09/02/2019 06:58:20 49.31 49.46 49.89 48.1 47.7 48.4 55.79 56.07 56.27 54.8 54.6 55
09/02/2019 06:58:21 49.23 49.36 49.89 48.1 47.7 48.4 55.96 55.95 56.27 54.8 54.6 55
09/02/2019 06:58:22 49.33 49.43 49.89 48.1 47.7 48.4 55.34 56.08 56.27 54.8 54.6 55
09/02/2019 06:58:23 48.91 49.37 49.89 48.1 47.7 48.4 55.56 55.77 56.27 54.8 54.6 55
09/02/2019 06:58:24 49.18 49.17 49.89 48.1 47.7 48.4 55.38 55.56 56.27 54.8 54.6 55
09/02/2019 06:58:25 49.02 49.27 49.89 48.1 47.7 48.4 55.44 55.59 56.27 54.8 54.6 55
09/02/2019 06:58:26 49.19 49.25 49.89 48.1 47.7 48.4 56.04 56.01 56.27 54.8 54.6 55
09/02/2019 06:58:27 49.34 49.33 49.89 48.1 47.7 48.4 56.93 56.66 56.66 54.8 54.6 55
09/02/2019 06:58:28 49.24 49.3 49.89 48.2 47.7 48.4 55.85 56.69 56.69 54.8 54.7 55
09/02/2019 06:58:29 49.19 49.34 49.89 48.2 47.7 48.4 55.11 56.17 56.69 54.8 54.7 55
09/02/2019 06:58:30 49.07 49.33 49.89 48.2 47.7 48.4 54.68 55.55 56.69 54.8 54.7 55
09/02/2019 06:58:31 49.11 49.18 49.89 48.2 47.7 48.4 54.86 55.03 56.69 54.8 54.6 55
09/02/2019 06:58:32 49.46 49.39 49.89 48.2 47.7 48.4 55.68 55.54 56.69 54.8 54.7 55
09/02/2019 06:58:33 49.06 49.34 49.89 48.2 47.7 48.4 54.94 55.38 56.69 54.8 54.6 55
09/02/2019 06:58:34 49.35 49.42 49.89 48.2 47.7 48.4 55.33 55.41 56.69 54.8 54.6 55
09/02/2019 06:58:35 49.37 49.49 49.89 48.2 47.7 48.4 54.9 55.32 56.69 54.8 54.6 55
09/02/2019 06:58:36 49.18 49.31 49.89 48.2 47.7 48.4 55.84 55.68 56.69 54.8 54.6 55
09/02/2019 06:58:37 48.55 49.31 49.89 48.2 47.7 48.4 55.24 55.81 56.69 54.8 54.6 55
09/02/2019 06:58:38 48.28 48.74 49.89 48.2 47.7 48.4 54.69 55.32 56.69 54.8 54.6 55
09/02/2019 06:58:39 47.8 48.44 49.72 48.2 47.7 48.4 54.24 54.97 56.69 54.8 54.6 55
09/02/2019 06:58:40 47.43 48.09 49.66 48.2 47.7 48.4 54.54 54.64 56.69 54.8 54.6 55
09/02/2019 06:58:41 47.82 47.87 49.66 48.2 47.7 48.4 54.26 54.59 56.69 54.8 54.6 55
09/02/2019 06:58:42 48.05 48.01 49.66 48.2 47.7 48.4 54.58 54.63 56.69 54.8 54.6 55
09/02/2019 06:58:43 48.21 48.23 49.66 48.2 47.7 48.4 54.86 54.76 56.69 54.8 54.6 55
09/02/2019 06:58:44 48.53 48.48 49.66 48.2 47.7 48.4 54.35 54.84 56.69 54.8 54.6 55
09/02/2019 06:58:45 48.38 48.4 49.66 48.2 47.7 48.4 54.54 54.55 56.69 54.8 54.6 55
09/02/2019 06:58:46 48.38 48.52 49.66 48.2 47.7 48.4 54.95 54.85 56.69 54.8 54.6 55
09/02/2019 06:58:47 47.99 48.36 49.62 48.2 47.7 48.4 55.03 55.05 56.69 54.8 54.6 55
09/02/2019 06:58:48 48.04 48.21 49.57 48.2 47.7 48.4 54.48 55 56.69 54.8 54.6 55
09/02/2019 06:58:49 48.12 48.16 49.49 48.3 47.7 48.4 54.05 54.64 56.69 54.8 54.6 55
09/02/2019 06:58:50 48.52 48.46 49.49 48.3 47.7 48.4 54.52 54.49 56.69 54.8 54.6 55
09/02/2019 06:58:51 47.97 48.36 49.49 48.3 47.7 48.4 54.96 54.86 56.69 54.8 54.6 55
09/02/2019 06:58:52 48.49 48.42 49.49 48.3 47.7 48.4 55.11 55.12 56.69 54.8 54.6 55
09/02/2019 06:58:53 48.32 48.44 49.49 48.3 47.7 48.4 54.13 54.99 56.69 54.8 54.6 55
09/02/2019 06:58:54 48.08 48.33 49.49 48.3 47.7 48.4 53.84 54.48 56.69 54.8 54.6 55
09/02/2019 06:58:55 48.32 48.5 49.49 48.3 47.7 48.4 54.59 54.48 56.69 54.8 54.6 55
09/02/2019 06:58:56 48.44 48.42 49.49 48.3 47.7 48.4 54.55 54.59 56.69 54.8 54.6 55
09/02/2019 06:58:57 48.38 48.47 49.49 48.3 47.7 48.4 54.18 54.55 56.69 54.8 54.6 55
09/02/2019 06:58:58 48.61 48.57 49.49 48.3 47.7 48.4 53.75 54.34 56.17 54.8 54.6 55
09/02/2019 06:58:59 48.45 48.61 49.49 48.3 47.7 48.4 54.2 54.23 55.81 54.8 54.6 55
09/02/2019 06:59:00 48.47 48.5 49.49 48.3 47.7 48.4 54.86 54.67 55.81 54.8 54.6 55
09/02/2019 06:59:01 48.58 48.61 49.49 48.3 47.7 48.4 54.7 54.82 55.81 54.8 54.6 55
09/02/2019 06:59:02 48.83 48.76 49.49 48.3 47.7 48.4 54.59 54.74 55.81 54.8 54.6 55
09/02/2019 06:59:03 48.85 48.88 49.49 48.3 47.7 48.4 54.31 54.61 55.81 54.8 54.6 55
09/02/2019 06:59:04 48.71 48.95 49.49 48.3 47.7 48.4 54.51 54.62 55.81 54.8 54.6 55
09/02/2019 06:59:05 48.67 48.84 49.31 48.3 47.7 48.4 54.78 54.86 55.81 54.8 54.6 55
09/02/2019 06:59:06 48.63 48.77 49.31 48.3 47.7 48.4 54.48 54.67 55.81 54.8 54.6 55
09/02/2019 06:59:07 48.65 48.79 48.95 48.3 47.7 48.4 54.24 54.61 55.32 54.8 54.6 55
09/02/2019 06:59:08 49.39 49.15 49.15 48.3 47.7 48.4 54.91 54.7 55.12 54.8 54.6 55
09/02/2019 06:59:09 49.39 49.36 49.36 48.3 47.7 48.4 54.76 54.88 55.12 54.8 54.6 55
09/02/2019 06:59:10 49.24 49.29 49.36 48.3 47.7 48.4 54.98 54.94 55.12 54.8 54.6 55
09/02/2019 06:59:11 48.91 49.29 49.36 48.3 47.7 48.4 54.99 55.18 55.18 54.8 54.6 55
09/02/2019 06:59:12 48.79 49.05 49.36 48.3 47.7 48.4 54.5 54.92 55.18 54.8 54.6 55
09/02/2019 06:59:13 49 49.13 49.36 48.3 47.7 48.4 54.39 54.64 55.18 54.8 54.6 55
09/02/2019 06:59:14 49.27 49.19 49.36 48.3 47.7 48.4 54.92 54.82 55.18 54.8 54.6 55
09/02/2019 06:59:15 48.72 49.09 49.36 48.3 47.7 48.4 54.82 54.98 55.18 54.8 54.6 55
09/02/2019 06:59:16 48.73 48.96 49.36 48.3 47.7 48.4 53.97 54.83 55.18 54.8 54.6 55
09/02/2019 06:59:17 48.79 48.95 49.36 48.3 47.7 48.4 54.51 54.46 55.18 54.8 54.6 55
09/02/2019 06:59:18 49.16 49.14 49.36 48.3 47.7 48.4 54.17 54.47 55.18 54.8 54.6 55
09/02/2019 06:59:19 48.8 48.96 49.36 48.3 47.7 48.4 54.36 54.54 55.18 54.8 54.6 55
09/02/2019 06:59:20 48.99 48.99 49.36 48.3 47.7 48.4 54.82 54.69 55.18 54.8 54.6 55
09/02/2019 06:59:21 49.06 49.1 49.36 48.3 47.7 48.4 54.34 54.67 55.18 54.8 54.6 55
09/02/2019 06:59:22 48.88 49.2 49.36 48.3 47.7 48.4 54.8 54.73 55.18 54.8 54.6 55
09/02/2019 06:59:23 48.76 48.94 49.36 48.3 47.7 48.4 54.46 54.85 55.18 54.8 54.6 55
09/02/2019 06:59:24 49.25 49.12 49.36 48.4 47.7 48.4 54.72 54.7 55.18 54.8 54.6 55
09/02/2019 06:59:25 49.05 49.16 49.36 48.4 47.7 48.4 54.8 54.82 55.18 54.8 54.6 55
09/02/2019 06:59:26 48.95 49.09 49.36 48.4 47.7 48.4 54.63 54.86 55.18 54.8 54.6 55
09/02/2019 06:59:27 49.08 49.2 49.36 48.4 47.7 48.4 54.96 55.05 55.18 54.8 54.6 55
09/02/2019 06:59:28 49.36 49.27 49.36 48.4 47.7 48.4 55.12 55.07 55.18 54.8 54.6 55
09/02/2019 06:59:29 49.36 49.43 49.43 48.4 47.7 48.4 54.53 55.04 55.18 54.8 54.6 55
09/02/2019 06:59:30 49.41 49.42 49.43 48.4 47.7 48.4 54.73 54.84 55.18 54.8 54.6 55
09/02/2019 06:59:31 49.1 49.41 49.43 48.4 47.7 48.4 54.26 54.7 55.18 54.8 54.6 55
09/02/2019 06:59:32 49.44 49.49 49.49 48.4 47.7 48.4 54.58 54.61 55.18 54.8 54.6 55
09/02/2019 06:59:33 49.21 49.41 49.49 48.4 47.7 48.4 54.44 54.62 55.18 54.8 54.6 55
09/02/2019 06:59:34 49.23 49.46 49.49 48.4 47.6 48.4 54.64 54.65 55.18 54.8 54.6 55
09/02/2019 06:59:35 48.98 49.18 49.49 48.4 47.6 48.4 55 54.91 55.18 54.8 54.6 55
09/02/2019 06:59:36 48.75 49.15 49.49 48.4 47.6 48.4 54.42 54.83 55.18 54.8 54.6 55
09/02/2019 06:59:37 48.6 48.97 49.49 48.4 47.6 48.4 54.57 54.75 55.18 54.8 54.6 55
09/02/2019 06:59:38 48.49 48.78 49.49 48.4 47.6 48.4 54.68 54.69 55.18 54.8 54.6 55
09/02/2019 06:59:39 48.56 48.67 49.49 48.4 47.6 48.4 54.25 54.73 55.18 54.8 54.6 55
09/02/2019 06:59:40 48.6 48.8 49.49 48.4 47.6 48.4 54.3 54.46 55.18 54.8 54.6 55
09/02/2019 06:59:41 48.66 48.73 49.49 48.4 47.6 48.4 54.34 54.49 55.07 54.8 54.6 55
09/02/2019 06:59:42 48.18 48.65 49.49 48.4 47.6 48.4 54.52 54.54 55.07 54.8 54.6 55
09/02/2019 06:59:43 48.81 48.72 49.49 48.4 47.6 48.4 54.34 54.47 55.07 54.8 54.6 55
09/02/2019 06:59:44 48.72 48.7 49.49 48.4 47.6 48.4 54.81 54.74 55.07 54.8 54.6 55
09/02/2019 06:59:45 48.55 48.84 49.49 48.4 47.6 48.4 54.53 54.81 55.07 54.8 54.6 55
09/02/2019 06:59:46 48.59 48.65 49.49 48.4 47.7 48.4 54.64 54.66 55.07 54.8 54.6 55
09/02/2019 06:59:47 48.63 48.71 49.49 48.4 47.7 48.4 54.27 54.63 55.07 54.8 54.6 55
09/02/2019 06:59:48 48.34 48.6 49.49 48.4 47.7 48.4 54.26 54.63 55.07 54.8 54.6 55
09/02/2019 06:59:49 48.71 48.71 49.49 48.4 47.7 48.4 54.38 54.53 55.07 54.8 54.6 55
09/02/2019 06:59:50 48.73 48.79 49.49 48.4 47.7 48.4 54.79 54.71 55.07 54.8 54.6 55
09/02/2019 06:59:51 49.44 49.25 49.49 48.4 47.7 48.4 55.23 55.09 55.09 54.8 54.6 55
09/02/2019 06:59:52 49.42 49.48 49.49 48.5 47.7 48.4 54.86 55.21 55.21 54.8 54.6 55
09/02/2019 06:59:53 49.41 49.46 49.49 48.5 47.7 48.4 55.01 55.1 55.21 54.8 54.6 55
09/02/2019 06:59:54 49.43 49.51 49.51 48.5 47.7 48.4 55.23 55.28 55.28 54.8 54.6 55
09/02/2019 06:59:55 48.83 49.39 49.51 48.5 47.7 48.4 54.69 55.1 55.28 54.8 54.6 55
09/02/2019 06:59:56 48.84 49.08 49.51 48.5 47.7 48.4 55.1 55.14 55.28 54.8 54.6 55
09/02/2019 06:59:57 48.66 48.99 49.51 48.5 47.7 48.4 54.78 55.09 55.28 54.8 54.6 55
09/02/2019 06:59:58 49.13 49.02 49.51 48.5 47.7 48.4 55.03 55.04 55.28 54.8 54.6 55
09/02/2019 06:59:59 49.08 49.09 49.51 48.5 47.7 48.4 54.77 54.96 55.28 54.8 54.6 55
09/02/2019 07:00:00 48.91 49.09 49.51 48.5 47.7 48.4 55.4 55.32 55.32 54.8 54.6 55
09/02/2019 07:00:01 49.03 49.14 49.51 48.5 47.7 48.4 55.15 55.35 55.35 54.8 54.6 55
09/02/2019 07:00:02 49.29 49.26 49.51 48.5 47.7 48.4 54.91 55.23 55.35 54.8 54.6 55
09/02/2019 07:00:03 49.24 49.3 49.51 48.5 47.7 48.4 55.07 55.25 55.35 54.8 54.6 55
09/02/2019 07:00:04 49.15 49.31 49.51 48.5 47.7 48.4 54.8 55.09 55.35 54.8 54.6 55
09/02/2019 07:00:05 48.91 49.14 49.51 48.5 47.7 48.4 54.88 55.01 55.35 54.8 54.6 55
09/02/2019 07:00:06 49.52 49.39 49.51 48.5 47.7 48.4 55.5 55.42 55.42 54.8 54.6 55
09/02/2019 07:00:07 48.81 49.39 49.51 48.5 47.7 48.4 55.14 55.34 55.42 54.8 54.6 55
09/02/2019 07:00:08 48.53 49.09 49.51 48.5 47.7 48.4 54.77 55.19 55.42 54.8 54.6 55
09/02/2019 07:00:09 49.43 49.19 49.51 48.5 47.7 48.4 54.95 55.13 55.42 54.8 54.6 55
09/02/2019 07:00:10 48.43 49.21 49.51 48.5 47.7 48.4 55.03 55.08 55.42 54.8 54.6 55
09/02/2019 07:00:11 48.9 48.88 49.51 48.5 47.7 48.4 54.67 55.01 55.42 54.8 54.6 55
09/02/2019 07:00:12 48.52 48.85 49.51 48.5 47.7 48.4 55.24 55.14 55.42 54.8 54.6 55
09/02/2019 07:00:13 48.53 48.72 49.51 48.5 47.7 48.4 54.86 55.15 55.42 54.8 54.6 55
09/02/2019 07:00:14 48.35 48.67 49.51 48.5 47.7 48.4 54.65 55.1 55.42 54.8 54.6 55
09/02/2019 07:00:15 48.49 48.52 49.51 48.5 47.7 48.4 54.74 54.95 55.42 54.8 54.6 55
09/02/2019 07:00:16 48.17 48.5 49.51 48.5 47.7 48.4 54.14 54.7 55.42 54.8 54.6 55
09/02/2019 07:00:17 48.11 48.32 49.51 48.5 47.7 48.4 54.89 54.83 55.42 54.8 54.6 55
09/02/2019 07:00:18 48.4 48.43 49.51 48.5 47.7 48.4 54.75 54.86 55.42 54.8 54.6 55
09/02/2019 07:00:19 48.34 48.46 49.51 48.5 47.7 48.4 54.36 54.79 55.42 54.8 54.6 55
09/02/2019 07:00:20 48.28 48.47 49.51 48.5 47.7 48.4 54.31 54.54 55.42 54.8 54.6 55
09/02/2019 07:00:21 48.28 48.42 49.51 48.5 47.7 48.4 55.32 54.99 55.42 54.8 54.6 55
09/02/2019 07:00:22 48.08 48.38 49.51 48.5 47.7 48.4 54.13 54.95 55.42 54.8 54.6 55
09/02/2019 07:00:23 48.2 48.25 49.51 48.5 47.7 48.4 54.2 54.54 55.42 54.8 54.6 55
09/02/2019 07:00:24 48.31 48.33 49.39 48.5 47.7 48.4 54.43 54.57 55.42 54.8 54.6 55
09/02/2019 07:00:25 48.45 48.44 49.39 48.5 47.7 48.4 54.86 54.73 55.42 54.8 54.6 55
09/02/2019 07:00:26 48.68 48.58 49.39 48.5 47.7 48.4 54.79 54.83 55.42 54.8 54.6 55
09/02/2019 07:00:27 48.6 48.66 49.39 48.5 47.7 48.4 54.6 54.92 55.42 54.8 54.6 55
09/02/2019 07:00:28 48.29 48.65 49.39 48.5 47.7 48.4 54.42 54.62 55.42 54.8 54.6 55
09/02/2019 07:00:29 48.47 48.54 49.39 48.6 47.7 48.4 54.27 54.52 55.42 54.8 54.6 55
09/02/2019 07:00:30 48.46 48.52 49.39 48.6 47.7 48.4 54.35 54.41 55.42 54.8 54.6 55
09/02/2019 07:00:31 48.86 48.78 49.39 48.6 47.7 48.4 54.5 54.6 55.42 54.8 54.6 55
09/02/2019 07:00:32 47.58 48.73 49.39 48.6 47.7 48.4 54.44 54.57 55.42 54.8 54.6 55
09/02/2019 07:00:33 46.87 48.05 49.39 48.6 47.7 48.4 53.62 54.45 55.42 54.8 54.6 55
09/02/2019 07:00:34 47.4 47.53 49.39 48.6 47.7 48.4 53.69 54.02 55.42 54.8 54.6 55
09/02/2019 07:00:35 47.64 47.64 49.39 48.6 47.7 48.4 54.01 53.98 55.42 54.8 54.6 55
09/02/2019 07:00:36 47.59 47.7 49.39 48.6 47.7 48.4 53.92 54.03 55.34 54.8 54.6 55
09/02/2019 07:00:37 47.44 47.63 49.21 48.6 47.7 48.4 53.79 54.14 55.19 54.8 54.6 55
09/02/2019 07:00:38 47.35 47.57 49.21 48.6 47.7 48.4 53.42 53.79 55.15 54.8 54.6 55
09/02/2019 07:00:39 47.32 47.42 49.21 48.6 47.7 48.4 54.02 53.96 55.15 54.8 54.6 55
09/02/2019 07:00:40 47.23 47.43 48.88 48.6 47.7 48.4 54.1 54.17 55.15 54.8 54.6 55
09/02/2019 07:00:41 47.41 47.42 48.85 48.6 47.7 48.4 54.16 54.18 55.15 54.8 54.6 55
09/02/2019 07:00:42 47.66 47.61 48.78 48.5 47.7 48.4 54.85 54.61 55.15 54.8 54.6 55
09/02/2019 07:00:43 47.59 47.67 48.78 48.5 47.7 48.4 54.16 54.59 55.1 54.8 54.6 55
09/02/2019 07:00:44 47.75 47.78 48.78 48.5 47.7 48.4 53.86 54.46 54.99 54.8 54.6 55
09/02/2019 07:00:45 47.83 47.83 48.78 48.5 47.7 48.4 54.2 54.21 54.99 54.8 54.6 55
09/02/2019 07:00:46 47.29 47.82 48.78 48.5 47.7 48.4 53.97 54.14 54.99 54.8 54.6 55
09/02/2019 07:00:47 47.46 47.58 48.78 48.5 47.7 48.4 53.99 54.21 54.99 54.8 54.6 55
09/02/2019 07:00:48 47.21 47.61 48.78 48.5 47.7 48.4 54 54.19 54.99 54.8 54.6 55
09/02/2019 07:00:49 47.67 47.61 48.78 48.5 47.7 48.4 54.67 54.46 54.99 54.8 54.6 55
09/02/2019 07:00:50 47.43 47.56 48.78 48.5 47.7 48.4 54.25 54.48 54.99 54.8 54.6 55
09/02/2019 07:00:51 47.24 47.58 48.78 48.5 47.7 48.4 54.13 54.33 54.95 54.8 54.6 55
09/02/2019 07:00:52 47.57 47.58 48.78 48.5 47.7 48.4 54.09 54.43 54.92 54.8 54.6 55
09/02/2019 07:00:53 47.85 47.73 48.78 48.5 47.7 48.4 54.88 54.73 54.92 54.8 54.6 55
09/02/2019 07:00:54 47.6 47.75 48.78 48.5 47.7 48.4 54.59 54.87 54.92 54.8 54.6 55
09/02/2019 07:00:55 47.74 47.82 48.78 48.5 47.7 48.4 55.07 54.93 54.93 54.8 54.6 55
09/02/2019 07:00:56 47.7 47.89 48.78 48.5 47.7 48.4 54.52 55.01 55.01 54.8 54.6 55
09/02/2019 07:00:57 47.23 47.75 48.78 48.5 47.7 48.4 54.2 54.65 55.01 54.8 54.6 55
09/02/2019 07:00:58 47.81 47.78 48.78 48.5 47.7 48.4 54.55 54.57 55.01 54.8 54.6 55
09/02/2019 07:00:59 47.87 47.89 48.78 48.5 47.7 48.4 54.25 54.53 55.01 54.8 54.6 55
09/02/2019 07:01:00 47.9 48.02 48.78 48.5 47.7 48.4 54.42 54.65 55.01 54.8 54.6 55
09/02/2019 07:01:01 48.21 48.16 48.73 48.5 47.7 48.4 55.02 54.84 55.01 54.8 54.6 55
09/02/2019 07:01:02 48.06 48.17 48.17 48.5 47.7 48.4 54.43 54.86 55.01 54.8 54.6 55
09/02/2019 07:01:03 48.1 48.16 48.17 48.5 47.7 48.4 54.91 54.81 55.01 54.8 54.6 55
09/02/2019 07:01:04 48.01 48.14 48.17 48.6 47.7 48.4 55.11 55.13 55.13 54.8 54.6 55
09/02/2019 07:01:05 48.2 48.24 48.24 48.6 47.7 48.4 55.3 55.31 55.31 54.8 54.6 55
09/02/2019 07:01:06 48.23 48.37 48.37 48.6 47.7 48.4 56.37 56.11 56.11 54.8 54.6 55
09/02/2019 07:01:07 47.73 48.25 48.37 48.6 47.7 48.4 56.16 56.28 56.28 54.8 54.6 55
09/02/2019 07:01:08 48.21 48.14 48.37 48.6 47.7 48.4 55.93 56.26 56.28 54.8 54.6 55
09/02/2019 07:01:09 47.91 48.14 48.37 48.6 47.7 48.4 55.08 56.15 56.28 54.9 54.6 55
09/02/2019 07:01:10 47.95 48.18 48.37 48.6 47.7 48.4 55.22 55.54 56.28 54.9 54.6 55
09/02/2019 07:01:11 48.16 48.24 48.37 48.6 47.7 48.4 54.93 55.3 56.28 54.9 54.6 55
09/02/2019 07:01:12 48.06 48.21 48.37 48.6 47.7 48.4 55.36 55.39 56.28 54.9 54.6 55
09/02/2019 07:01:13 48.21 48.23 48.37 48.6 47.7 48.4 54.73 55.25 56.28 54.9 54.6 55
09/02/2019 07:01:14 47.67 48.24 48.37 48.6 47.7 48.4 54.58 55.07 56.28 54.9 54.6 55
09/02/2019 07:01:15 47.67 47.91 48.37 48.6 47.7 48.4 54.92 55.01 56.28 54.9 54.6 55
09/02/2019 07:01:16 47.69 47.9 48.37 48.6 47.7 48.4 54.87 55.08 56.28 54.9 54.6 55
09/02/2019 07:01:17 48.04 47.99 48.37 48.6 47.7 48.4 55.55 55.4 56.28 54.9 54.6 55
09/02/2019 07:01:18 47.95 47.99 48.37 48.6 47.7 48.4 54.72 55.31 56.28 54.9 54.6 55
09/02/2019 07:01:19 48.3 48.23 48.37 48.6 47.7 48.4 55.08 55.12 56.28 54.9 54.6 55
09/02/2019 07:01:20 48.28 48.32 48.37 48.6 47.7 48.4 54.89 55.15 56.28 54.9 54.6 55
09/02/2019 07:01:21 48.62 48.56 48.56 48.6 47.7 48.4 55.08 55.11 56.28 54.9 54.6 55
09/02/2019 07:01:22 48.77 48.81 48.81 48.6 47.7 48.4 55.09 55.15 56.28 54.9 54.6 55
09/02/2019 07:01:23 48.96 48.94 48.94 48.6 47.7 48.4 54.87 55.25 56.28 54.9 54.6 55
09/02/2019 07:01:24 48.96 49.05 49.05 48.6 47.7 48.4 55.29 55.33 56.28 54.9 54.6 55
09/02/2019 07:01:25 49.17 49.17 49.17 48.6 47.7 48.4 55.24 55.3 56.28 54.9 54.6 55
09/02/2019 07:01:26 48.76 49.21 49.21 48.6 47.7 48.4 54.64 55.22 56.28 54.9 54.6 55
09/02/2019 07:01:27 48.79 48.92 49.21 48.6 47.7 48.4 55.26 55.2 56.28 54.9 54.6 55
09/02/2019 07:01:28 48.33 48.77 49.21 48.6 47.7 48.4 54.73 55.15 56.28 54.9 54.6 55
09/02/2019 07:01:29 48.27 48.48 49.21 48.7 47.7 48.4 54.87 54.94 56.28 54.9 54.6 55
09/02/2019 07:01:30 48.22 48.43 49.21 48.7 47.7 48.4 54.64 55.14 56.28 54.9 54.6 55
09/02/2019 07:01:31 48.19 48.28 49.21 48.7 47.7 48.4 54.53 54.72 56.28 54.9 54.6 55
09/02/2019 07:01:32 48.26 48.41 49.21 48.7 47.7 48.4 54.95 54.97 56.28 54.9 54.6 55
09/02/2019 07:01:33 48.28 48.3 49.21 48.7 47.7 48.4 55.17 55.12 56.28 54.9 54.6 55
09/02/2019 07:01:34 48.02 48.33 49.21 48.7 47.7 48.4 54.75 55.11 56.28 54.9 54.6 55
09/02/2019 07:01:35 47.78 48.17 49.21 48.7 47.7 48.4 54.46 55.14 56.28 54.9 54.6 55
09/02/2019 07:01:36 47.96 48.03 49.21 48.7 47.7 48.4 54.19 54.63 56.28 54.9 54.6 55
09/02/2019 07:01:37 48.01 48.05 49.21 48.7 47.7 48.4 54.34 54.47 56.26 54.9 54.6 55
09/02/2019 07:01:38 47.88 48.05 49.21 48.7 47.7 48.4 54.34 54.43 56.15 54.9 54.6 55
09/02/2019 07:01:39 48.35 48.23 49.21 48.7 47.8 48.4 54.34 54.41 55.54 54.9 54.6 55
09/02/2019 07:01:40 48.22 48.28 49.21 48.7 47.8 48.4 54.94 54.82 55.4 54.9 54.6 55
09/02/2019 07:01:41 47.96 48.21 49.21 48.7 47.8 48.4 54.51 55.01 55.4 54.9 54.6 55
09/02/2019 07:01:42 48.05 48.09 49.21 48.7 47.8 48.4 54.34 54.61 55.4 54.9 54.6 55
09/02/2019 07:01:43 48.48 48.39 49.21 48.7 47.8 48.4 54.68 54.68 55.4 55 54.6 55
09/02/2019 07:01:44 48.61 48.56 49.21 48.7 47.8 48.4 54.76 54.75 55.4 55 54.6 55
09/02/2019 07:01:45 49.31 49.09 49.21 48.7 47.8 48.4 54.66 54.77 55.4 55 54.6 55
09/02/2019 07:01:46 49.43 49.32 49.32 48.7 47.8 48.4 55.39 55.18 55.4 55 54.6 55
09/02/2019 07:01:47 49.74 49.7 49.7 48.7 47.8 48.4 55.65 55.65 55.65 54.9 54.6 55
09/02/2019 07:01:48 48.56 49.51 49.7 48.7 47.8 48.4 54.49 55.44 55.65 54.9 54.6 55
09/02/2019 07:01:49 48.34 48.95 49.7 48.7 47.8 48.4 55.12 55.14 55.65 54.9 54.6 55
09/02/2019 07:01:50 48.5 48.61 49.7 48.7 47.8 48.4 55 55.18 55.65 55 54.6 55
09/02/2019 07:01:51 49.4 49.28 49.7 48.8 47.8 48.4 55.55 55.42 55.65 54.9 54.6 55
09/02/2019 07:01:52 48.83 49.27 49.7 48.8 47.8 48.4 55.51 55.65 55.65 54.9 54.5 55
09/02/2019 07:01:53 49.56 49.44 49.7 48.8 47.8 48.4 55.56 55.61 55.65 54.9 54.5 55
09/02/2019 07:01:54 50.2 49.96 49.96 48.8 47.8 48.4 56.02 55.96 55.96 55 54.5 55
09/02/2019 07:01:55 49.69 49.92 49.96 48.8 47.8 48.4 55.94 56 56 55 54.5 55
09/02/2019 07:01:56 49.42 49.84 49.96 48.8 47.8 48.4 55.53 55.97 56 55 54.5 55
09/02/2019 07:01:57 49.43 49.63 49.96 48.8 47.8 48.4 55.79 55.84 56 55 54.5 55
09/02/2019 07:01:58 49.29 49.58 49.96 48.8 47.8 48.4 55.61 55.84 56 55 54.5 55
09/02/2019 07:01:59 49.16 49.51 49.96 48.8 47.8 48.4 55.35 55.64 56 55 54.5 55
09/02/2019 07:02:00 49.29 49.31 49.96 48.8 47.8 48.4 55.55 55.58 56 55 54.5 55
09/02/2019 07:02:01 49.31 49.33 49.96 48.8 47.8 48.4 55.41 55.69 56 55 54.5 55
09/02/2019 07:02:02 49.41 49.54 49.96 48.8 47.8 48.4 55.18 55.45 56 55 54.5 55
09/02/2019 07:02:03 49.17 49.41 49.96 48.8 47.8 48.4 55.69 55.61 56 55 54.5 55
09/02/2019 07:02:04 49.34 49.32 49.96 48.8 47.8 48.4 55.16 55.61 56 55 54.5 55
09/02/2019 07:02:05 49.71 49.59 49.96 48.8 47.8 48.4 55.35 55.49 56 55 54.5 55
09/02/2019 07:02:06 49.52 49.62 49.96 48.8 47.8 48.4 55.36 55.49 56 55 54.5 55
09/02/2019 07:02:07 49.54 49.61 49.96 48.8 47.8 48.4 55.43 55.56 56 55 54.5 55
09/02/2019 07:02:08 49.42 49.61 49.96 48.8 47.8 48.4 55.3 55.5 56 55 54.5 55
09/02/2019 07:02:09 49.31 49.57 49.96 48.8 47.8 48.4 55.23 55.45 56 55 54.5 55
09/02/2019 07:02:10 49.42 49.46 49.96 48.8 47.8 48.4 55.42 55.42 56 55 54.5 55
09/02/2019 07:02:11 49.39 49.61 49.96 48.8 47.8 48.4 55.21 55.46 56 55 54.5 55
09/02/2019 07:02:12 49.53 49.49 49.96 48.8 47.8 48.4 55.36 55.57 56 55 54.5 55
09/02/2019 07:02:13 49.21 49.48 49.96 48.8 47.8 48.4 54.99 55.33 56 55 54.5 55
09/02/2019 07:02:14 49.39 49.41 49.96 48.8 47.8 48.4 55.34 55.35 56 55 54.5 55
09/02/2019 07:02:15 49.54 49.57 49.96 48.8 47.8 48.4 55.34 55.38 56 55 54.5 55
09/02/2019 07:02:16 49.5 49.65 49.96 48.8 47.8 48.4 55.19 55.35 56 55 54.5 55
09/02/2019 07:02:17 49.56 49.59 49.96 48.8 47.8 48.4 55.45 55.65 56 55 54.5 55
09/02/2019 07:02:18 49.45 49.59 49.96 48.8 47.8 48.4 55.65 55.57 56 55 54.5 55
09/02/2019 07:02:19 49.65 49.65 49.96 48.8 47.8 48.4 55.26 55.52 56 55 54.5 55
09/02/2019 07:02:20 49.65 49.68 49.96 48.8 47.8 48.4 55.39 55.45 56 55 54.5 55
09/02/2019 07:02:21 49.93 49.91 49.96 48.8 47.8 48.4 55.47 55.55 56 55 54.5 55
09/02/2019 07:02:22 49.41 49.84 49.96 48.8 47.8 48.4 54.99 55.49 56 55 54.5 55
09/02/2019 07:02:23 49.52 49.59 49.96 48.8 47.8 48.5 55.14 55.33 56 55 54.5 55
09/02/2019 07:02:24 49.27 49.57 49.92 48.8 47.8 48.5 54.87 55.16 56 55 54.5 55
09/02/2019 07:02:25 48.43 49.34 49.91 48.8 47.8 48.5 54.63 55.04 55.97 55 54.5 55
09/02/2019 07:02:26 47.92 48.82 49.91 48.8 47.8 48.5 54.75 54.84 55.84 55 54.5 55
09/02/2019 07:02:27 48.14 48.3 49.91 48.8 47.8 48.5 54.76 54.85 55.84 55 54.5 55
09/02/2019 07:02:28 48.1 48.23 49.91 48.8 47.8 48.5 54.49 54.8 55.69 55 54.5 55
09/02/2019 07:02:29 48.49 48.43 49.91 48.8 47.8 48.5 54.53 54.63 55.69 55 54.5 55
09/02/2019 07:02:30 47.83 48.38 49.91 48.8 47.8 48.5 54.24 54.69 55.69 55 54.5 55
09/02/2019 07:02:31 48.32 48.42 49.91 48.8 47.8 48.5 54.91 54.85 55.65 55 54.5 55
09/02/2019 07:02:32 48.1 48.32 49.91 48.8 47.8 48.5 54.21 54.79 55.65 55 54.5 55
09/02/2019 07:02:33 47.85 48.11 49.91 48.8 47.8 48.5 54.72 54.68 55.65 55 54.5 55
09/02/2019 07:02:34 48.44 48.33 49.91 48.8 47.8 48.5 54.78 54.89 55.65 54.9 54.5 55
09/02/2019 07:02:35 48.18 48.33 49.91 48.8 47.8 48.5 55.06 55.1 55.65 54.9 54.5 55
09/02/2019 07:02:36 48.21 48.31 49.91 48.8 47.8 48.5 54.67 54.99 55.65 54.9 54.5 55
09/02/2019 07:02:37 48.33 48.43 49.91 48.8 47.8 48.5 54.83 55.08 55.65 54.9 54.5 55
09/02/2019 07:02:38 48.67 48.66 49.91 48.8 47.8 48.5 55.23 55.23 55.65 54.9 54.5 55
09/02/2019 07:02:39 48.74 48.72 49.91 48.8 47.8 48.5 55.45 55.41 55.65 54.9 54.5 55
09/02/2019 07:02:40 48.61 48.68 49.91 48.8 47.8 48.5 54.94 55.4 55.65 54.9 54.5 55
09/02/2019 07:02:41 48.73 48.77 49.91 48.8 47.8 48.5 54.8 55 55.65 54.9 54.5 55
09/02/2019 07:02:42 48.76 48.84 49.91 48.8 47.8 48.5 55.16 55.08 55.65 54.9 54.5 55
09/02/2019 07:02:43 48.71 48.82 49.91 48.8 47.8 48.5 55.17 55.22 55.65 54.9 54.5 55
09/02/2019 07:02:44 48.77 49 49.91 48.8 47.8 48.5 55.67 55.59 55.65 54.9 54.5 55
09/02/2019 07:02:45 48.57 48.83 49.91 48.7 47.8 48.5 55.26 55.52 55.65 54.9 54.5 55
09/02/2019 07:02:46 48.78 48.89 49.91 48.7 47.9 48.5 54.96 55.34 55.65 54.9 54.5 55
09/02/2019 07:02:47 48.51 48.71 49.91 48.7 47.9 48.5 55.25 55.25 55.59 54.9 54.5 55
09/02/2019 07:02:48 48.43 48.68 49.91 48.7 47.9 48.5 55.19 55.27 55.59 54.9 54.5 55
09/02/2019 07:02:49 48.67 48.62 49.91 48.7 47.9 48.5 55.39 55.43 55.59 54.9 54.6 55
09/02/2019 07:02:50 48.63 48.75 49.91 48.7 47.9 48.5 54.28 55.32 55.59 54.9 54.6 55
09/02/2019 07:02:51 49.07 49.03 49.84 48.7 47.9 48.5 54.94 54.94 55.59 54.9 54.6 55
09/02/2019 07:02:52 49.18 49.13 49.59 48.7 47.9 48.5 54.72 54.95 55.59 54.9 54.6 55
09/02/2019 07:02:53 49.17 49.14 49.57 48.7 47.9 48.5 54.92 54.94 55.59 54.9 54.6 55
09/02/2019 07:02:54 49 49.14 49.34 48.7 47.9 48.5 54.57 54.91 55.59 54.9 54.6 55
09/02/2019 07:02:55 49.18 49.25 49.25 48.7 47.9 48.5 55.21 55.04 55.59 54.9 54.6 55
09/02/2019 07:02:56 48.9 49.11 49.25 48.7 47.9 48.5 55.06 55.12 55.59 54.9 54.6 55
09/02/2019 07:02:57 48.98 49.12 49.25 48.7 47.9 48.5 54.97 55.13 55.59 54.9 54.6 55
09/02/2019 07:02:58 49.22 49.19 49.25 48.7 47.9 48.5 55.23 55.26 55.59 54.9 54.6 55
09/02/2019 07:02:59 49.57 49.42 49.42 48.7 47.9 48.5 55.7 55.57 55.59 54.9 54.6 55
09/02/2019 07:03:00 49.2 49.45 49.45 48.7 47.9 48.5 55.17 55.48 55.59 54.9 54.6 55
09/02/2019 07:03:01 49.44 49.44 49.45 48.7 47.9 48.5 56.2 55.92 55.92 54.9 54.6 55
09/02/2019 07:03:02 49.03 49.36 49.45 48.7 47.9 48.5 55.68 56.03 56.03 54.9 54.6 55
09/02/2019 07:03:03 49.09 49.25 49.45 48.7 47.9 48.5 55.52 55.75 56.03 54.9 54.6 55
09/02/2019 07:03:04 49.17 49.19 49.45 48.7 47.9 48.5 55.79 55.82 56.03 54.9 54.6 55
09/02/2019 07:03:05 49.34 49.42 49.45 48.7 47.9 48.5 55.62 55.87 56.03 54.9 54.6 55
09/02/2019 07:03:06 49.2 49.28 49.45 48.7 47.9 48.5 55.64 55.73 56.03 54.9 54.6 55
09/02/2019 07:03:07 49.25 49.33 49.45 48.7 47.9 48.5 55.52 55.8 56.03 54.9 54.6 55
09/02/2019 07:03:08 49.36 49.33 49.45 48.7 47.9 48.5 55.79 55.74 56.03 54.9 54.6 55
09/02/2019 07:03:09 49.3 49.39 49.45 48.7 47.9 48.5 55.51 55.82 56.03 54.9 54.6 55
09/02/2019 07:03:10 49.39 49.44 49.45 48.7 47.9 48.5 55.12 55.59 56.03 54.9 54.6 55
09/02/2019 07:03:11 49.68 49.6 49.6 48.7 47.9 48.5 55.61 55.64 56.03 54.9 54.6 55
09/02/2019 07:03:12 50.02 49.9 49.9 48.7 47.9 48.5 56.16 55.99 56.03 54.9 54.6 55
09/02/2019 07:03:13 49.46 49.86 49.9 48.7 47.9 48.5 55.72 56.01 56.03 54.9 54.6 55
09/02/2019 07:03:14 49.34 49.69 49.9 48.7 47.9 48.5 55.47 55.77 56.03 54.9 54.6 55
09/02/2019 07:03:15 49.22 49.58 49.9 48.7 47.9 48.5 55.68 55.84 56.03 54.9 54.6 55
09/02/2019 07:03:16 49.67 49.58 49.9 48.7 47.9 48.5 55.63 55.71 56.03 54.9 54.6 55
09/02/2019 07:03:17 49.72 49.73 49.9 48.7 47.9 48.5 55.9 55.88 56.03 54.9 54.6 55
09/02/2019 07:03:18 49.73 49.78 49.9 48.7 47.9 48.5 55.5 55.9 56.03 54.9 54.6 55
09/02/2019 07:03:19 49.99 49.95 49.95 48.7 48 48.5 55.95 55.9 56.03 54.9 54.6 55
09/02/2019 07:03:20 49.69 50 50 48.7 48 48.5 56.06 56.11 56.11 54.9 54.6 55
09/02/2019 07:03:21 49.81 49.85 50 48.7 48 48.5 55.26 55.91 56.11 54.9 54.6 55
09/02/2019 07:03:22 49.98 50.01 50.01 48.7 48 48.5 55.83 55.77 56.11 54.9 54.6 55
09/02/2019 07:03:23 49.78 49.91 50.01 48.7 48 48.5 55.98 56.12 56.12 54.9 54.6 55
09/02/2019 07:03:24 49.98 50 50.01 48.7 48 48.5 56.23 56.2 56.2 54.9 54.6 55
09/02/2019 07:03:25 50.17 50.12 50.12 48.7 48 48.5 55.68 56.08 56.2 54.9 54.6 55
09/02/2019 07:03:26 50.34 50.29 50.29 48.7 48 48.5 56.43 56.24 56.24 54.9 54.6 55
09/02/2019 07:03:27 50.86 50.66 50.66 48.7 48 48.5 56.04 56.3 56.3 54.9 54.6 55
09/02/2019 07:03:28 51.05 50.95 50.95 48.8 48 48.5 56.44 56.37 56.37 54.9 54.6 55
09/02/2019 07:03:29 51.49 51.29 51.29 48.8 48 48.5 56.86 56.66 56.66 54.9 54.6 55
09/02/2019 07:03:30 51.54 51.48 51.48 48.8 48 48.5 56.71 56.87 56.87 54.9 54.6 55
09/02/2019 07:03:31 51.31 51.59 51.59 48.8 48 48.5 56.22 56.72 56.87 54.9 54.6 55
09/02/2019 07:03:32 51.66 51.61 51.61 48.8 48 48.5 56.66 56.66 56.87 55 54.6 55
09/02/2019 07:03:33 51.39 51.58 51.61 48.8 48 48.5 57.04 56.93 56.93 55 54.6 55
09/02/2019 07:03:34 51.11 51.43 51.61 48.8 48 48.5 56.85 57 57 55 54.6 55
09/02/2019 07:03:35 51.87 51.67 51.67 48.8 48 48.5 57.04 57.01 57.01 55 54.6 55
09/02/2019 07:03:36 51.18 51.7 51.7 48.8 48 48.5 56.71 57.08 57.08 55 54.6 55
09/02/2019 07:03:37 51.06 51.37 51.7 48.9 48.1 48.5 56.6 56.85 57.08 55 54.6 55
09/02/2019 07:03:38 50.42 51.15 51.7 48.9 48.1 48.5 56.48 56.75 57.08 55 54.6 55
09/02/2019 07:03:39 51.16 51.04 51.7 48.9 48.1 48.5 56.94 56.87 57.08 55 54.6 55
09/02/2019 07:03:40 50.82 51.01 51.7 48.9 48.1 48.5 56.41 56.79 57.08 55 54.6 55
09/02/2019 07:03:41 50.84 50.91 51.7 48.9 48.1 48.5 56.25 56.6 57.08 55 54.7 55
09/02/2019 07:03:42 50.64 50.98 51.7 48.9 48.1 48.5 56.46 56.62 57.08 55 54.7 55
09/02/2019 07:03:43 50.73 50.76 51.7 48.9 48.1 48.5 56.3 56.4 57.08 55 54.7 55
09/02/2019 07:03:44 50.52 50.77 51.7 48.9 48.1 48.5 56.18 56.51 57.08 55 54.7 55
09/02/2019 07:03:45 50.62 50.64 51.7 48.9 48.1 48.5 56.27 56.35 57.08 55 54.7 55
09/02/2019 07:03:46 50.37 50.65 51.7 48.9 48.1 48.5 55.71 56.31 57.08 55 54.7 55
09/02/2019 07:03:47 50.63 50.63 51.7 49 48.1 48.5 55.88 56.07 57.08 55.1 54.7 55
09/02/2019 07:03:48 50.6 50.66 51.7 49 48.1 48.5 56.39 56.27 57.08 55.1 54.7 55
09/02/2019 07:03:49 50.43 50.62 51.7 49 48.1 48.5 55.93 56.25 57.08 55.1 54.7 55
09/02/2019 07:03:50 50.44 50.52 51.7 49 48.1 48.5 56.21 56.25 57.08 55.1 54.7 55
09/02/2019 07:03:51 50.41 50.59 51.7 49 48.1 48.5 56.61 56.5 57.08 55.1 54.7 55
09/02/2019 07:03:52 50.68 50.67 51.7 49 48.1 48.5 55.82 56.45 57.08 55.1 54.7 55
09/02/2019 07:03:53 50.54 50.7 51.7 49 48.1 48.5 55.99 56.06 57.08 55.1 54.7 55
09/02/2019 07:03:54 50.59 50.65 51.7 49 48.2 48.5 55.93 56.11 57.08 55.1 54.7 55
09/02/2019 07:03:55 50.38 50.61 51.7 49 48.2 48.5 55.92 56.11 57.08 55.1 54.7 55
09/02/2019 07:03:56 50.11 50.52 51.7 49 48.2 48.5 55.81 56.05 57.08 55.1 54.7 55
09/02/2019 07:03:57 50.21 50.36 51.7 49 48.2 48.5 55.54 55.93 57.08 55.1 54.7 55
09/02/2019 07:03:58 50.47 50.37 51.7 49 48.2 48.5 55.94 55.92 57.08 55.1 54.7 55
09/02/2019 07:03:59 50.74 50.62 51.7 49 48.2 48.5 55.99 55.98 57.08 55.1 54.7 55
09/02/2019 07:04:00 50.67 50.8 51.7 49.1 48.2 48.5 56.28 56.25 57.08 55.1 54.7 55
09/02/2019 07:04:01 50.97 50.9 51.7 49.1 48.2 48.5 56.66 56.56 57.08 55.1 54.7 55
09/02/2019 07:04:02 50.73 50.96 51.7 49.1 48.2 48.5 55.9 56.52 57.08 55.1 54.7 55
09/02/2019 07:04:03 50.4 50.76 51.7 49.1 48.2 48.5 56.24 56.3 57.08 55.1 54.7 55
09/02/2019 07:04:04 50.37 50.58 51.7 49.1 48.2 48.5 55.91 56.21 57.08 55.1 54.7 55
09/02/2019 07:04:05 50.52 50.57 51.7 49.1 48.2 48.5 56.2 56.28 57.08 55.2 54.7 55
09/02/2019 07:04:06 50.68 50.67 51.37 49.1 48.2 48.5 56.2 56.26 56.87 55.2 54.7 55
09/02/2019 07:04:07 50.68 50.75 51.15 49.1 48.2 48.5 55.92 56.25 56.87 55.2 54.7 55
09/02/2019 07:04:08 50.25 50.7 51.04 49.1 48.2 48.5 55.78 56.03 56.87 55.2 54.7 55
09/02/2019 07:04:09 50.72 50.64 51.01 49.1 48.2 48.5 55.69 55.97 56.79 55.2 54.7 55.1
09/02/2019 07:04:10 50.29 50.58 50.98 49.1 48.2 48.5 55.95 55.96 56.62 55.2 54.7 55.1
09/02/2019 07:04:11 49.96 50.43 50.98 49.1 48.2 48.5 55.72 56.01 56.62 55.2 54.7 55.1
09/02/2019 07:04:12 50 50.55 50.96 49.1 48.2 48.5 55.79 56.1 56.56 55.2 54.7 55.1
09/02/2019 07:04:13 48.13 49.98 50.96 49.1 48.2 48.5 54.77 55.81 56.56 55.2 54.7 55.1
09/02/2019 07:04:14 47.98 48.89 50.96 49.1 48.2 48.5 54.4 55.12 56.56 55.2 54.7 55.1
09/02/2019 07:04:15 48.53 48.61 50.96 49.1 48.2 48.5 55.09 55.01 56.56 55.2 54.7 55.1
09/02/2019 07:04:16 47.98 48.42 50.96 49.1 48.2 48.5 54.6 54.98 56.56 55.2 54.7 55.1
09/02/2019 07:04:17 47.99 48.17 50.96 49.1 48.2 48.5 54.92 54.96 56.56 55.2 54.7 55.1
09/02/2019 07:04:18 48.04 48.19 50.96 49.1 48.2 48.5 54.66 55 56.56 55.2 54.7 55.1
09/02/2019 07:04:19 48.91 48.59 50.96 49.1 48.2 48.5 55.15 55.05 56.56 55.2 54.7 55.1
09/02/2019 07:04:20 48.68 48.73 50.96 49.1 48.2 48.5 55.24 55.19 56.56 55.2 54.7 55.1
09/02/2019 07:04:21 48.09 48.63 50.96 49.1 48.2 48.5 55.49 55.61 56.56 55.2 54.7 55.1
09/02/2019 07:04:22 48.53 48.51 50.96 49.1 48.2 48.5 54.71 55.33 56.56 55.2 54.7 55.1
09/02/2019 07:04:23 48.82 48.72 50.96 49.1 48.3 48.5 55.22 55.19 56.56 55.2 54.7 55.1
09/02/2019 07:04:24 48.32 48.82 50.96 49.1 48.3 48.5 55.01 55.4 56.56 55.2 54.7 55.1
09/02/2019 07:04:25 48.27 48.44 50.96 49.1 48.3 48.5 54.73 54.98 56.56 55.2 54.7 55.1
09/02/2019 07:04:26 48.42 48.51 50.96 49.1 48.3 48.5 54.85 54.97 56.56 55.2 54.7 55.1
09/02/2019 07:04:27 49.11 48.92 50.96 49.1 48.3 48.5 55.21 55.18 56.56 55.2 54.7 55.1
09/02/2019 07:04:28 48.73 48.99 50.96 49.1 48.3 48.5 54.93 55.11 56.56 55.2 54.7 55.1
09/02/2019 07:04:29 49.1 49.01 50.96 49.1 48.3 48.5 55.19 55.13 56.56 55.2 54.7 55.1
09/02/2019 07:04:30 48.87 49.05 50.96 49.1 48.3 48.5 55.02 55.21 56.56 55.2 54.7 55.1
09/02/2019 07:04:31 48.29 49.01 50.96 49.1 48.3 48.5 55.02 55.26 56.52 55.2 54.7 55.1
09/02/2019 07:04:32 48.67 48.76 50.76 49.1 48.3 48.5 55.15 55.15 56.3 55.2 54.7 55.1
09/02/2019 07:04:33 48.63 48.68 50.75 49.1 48.3 48.5 55.86 55.61 56.28 55.2 54.7 55.1
09/02/2019 07:04:34 48.81 48.8 50.75 49.1 48.3 48.5 54.93 55.6 56.28 55.2 54.7 55.1
09/02/2019 07:04:35 48.8 48.84 50.75 49.1 48.3 48.5 54.89 55.22 56.26 55.2 54.7 55.1
09/02/2019 07:04:36 48.5 48.85 50.75 49.1 48.3 48.5 55.19 55.2 56.25 55.2 54.8 55.1
09/02/2019 07:04:37 48.86 48.83 50.7 49.1 48.3 48.5 55.44 55.47 56.1 55.2 54.8 55.1
09/02/2019 07:04:38 48.85 48.92 50.64 49.1 48.3 48.5 55.28 55.36 56.1 55.2 54.8 55.1
09/02/2019 07:04:39 48.67 49.04 50.58 49.1 48.3 48.5 55.55 55.65 56.1 55.2 54.8 55.1
09/02/2019 07:04:40 48.49 48.67 50.55 49.1 48.3 48.5 54.61 55.45 56.1 55.2 54.8 55.1
09/02/2019 07:04:41 48.72 48.73 50.55 49.1 48.3 48.5 54.91 54.97 56.1 55.2 54.8 55.1
09/02/2019 07:04:42 48.72 48.88 49.98 49.1 48.3 48.5 54.79 55.1 55.81 55.2 54.8 55.1
09/02/2019 07:04:43 48.6 48.72 49.05 49.1 48.3 48.5 55.41 55.26 55.65 55.2 54.8 55.1
09/02/2019 07:04:44 48.72 48.78 49.05 49.1 48.3 48.5 55 55.35 55.65 55.2 54.8 55.1
09/02/2019 07:04:45 48.35 48.69 49.05 49.1 48.3 48.5 55.22 55.3 55.65 55.2 54.8 55.1
09/02/2019 07:04:46 48.31 48.49 49.05 49.1 48.3 48.5 55.19 55.26 55.65 55.2 54.8 55.1
09/02/2019 07:04:47 48.85 48.84 49.05 49.1 48.3 48.5 55.44 55.56 55.65 55.2 54.8 55.1
09/02/2019 07:04:48 48.56 48.7 49.05 49.1 48.3 48.5 54.92 55.39 55.65 55.2 54.8 55.1
09/02/2019 07:04:49 48.66 48.68 49.05 49.1 48.3 48.5 55.59 55.53 55.65 55.2 54.8 55.1
09/02/2019 07:04:50 48.78 48.82 49.05 49.1 48.3 48.5 55.38 55.63 55.65 55.2 54.8 55.1
09/02/2019 07:04:51 48.75 48.81 49.05 49.1 48.3 48.5 55.04 55.43 55.65 55.2 54.8 55.1
09/02/2019 07:04:52 48.78 48.9 49.05 49.1 48.3 48.5 55.1 55.38 55.65 55.2 54.8 55.1
09/02/2019 07:04:53 49.1 49.01 49.05 49.1 48.3 48.5 55.7 55.55 55.65 55.2 54.8 55.1
09/02/2019 07:04:54 49.29 49.24 49.24 49.1 48.3 48.5 55.04 55.5 55.65 55.2 54.8 55.1
09/02/2019 07:04:55 49.15 49.23 49.24 49.1 48.3 48.5 55.9 55.73 55.73 55.2 54.8 55.1
09/02/2019 07:04:56 48.87 49.22 49.24 49.1 48.3 48.5 54.66 55.61 55.73 55.2 54.8 55.1
09/02/2019 07:04:57 49.13 49.13 49.24 49.1 48.3 48.5 55.31 55.24 55.73 55.2 54.8 55.1
09/02/2019 07:04:58 49.46 49.42 49.42 49.1 48.3 48.5 54.73 55.28 55.73 55.2 54.8 55.1
09/02/2019 07:04:59 49.62 49.64 49.64 49.1 48.3 48.5 55.27 55.25 55.73 55.2 54.8 55.1
09/02/2019 07:05:00 49.66 49.67 49.67 49.1 48.3 48.5 55.28 55.34 55.73 55.2 54.8 55.1
09/02/2019 07:05:01 49.56 49.71 49.71 49.1 48.3 48.6 55.25 55.37 55.73 55.2 54.8 55.1
09/02/2019 07:05:02 49.33 49.63 49.71 49.1 48.3 48.6 55.28 55.34 55.73 55.2 54.8 55.1
09/02/2019 07:05:03 49.37 49.48 49.71 49.1 48.3 48.6 55.14 55.34 55.73 55.2 54.8 55.1
09/02/2019 07:05:04 49.64 49.62 49.71 49.1 48.3 48.6 55.76 55.56 55.73 55.3 54.8 55.1
09/02/2019 07:05:05 49.49 49.64 49.71 49.1 48.3 48.6 55.04 55.65 55.73 55.3 54.8 55.1
09/02/2019 07:05:06 49.63 49.67 49.71 49.1 48.3 48.6 55.48 55.44 55.73 55.3 54.8 55.1
09/02/2019 07:05:07 49.42 49.64 49.71 49.1 48.3 48.6 55.41 55.57 55.73 55.3 54.8 55.1
09/02/2019 07:05:08 49.15 49.52 49.71 49.1 48.3 48.6 55.56 55.56 55.73 55.3 54.8 55.1
09/02/2019 07:05:09 49.1 49.3 49.71 49.1 48.3 48.6 55.28 55.57 55.73 55.3 54.8 55.1
09/02/2019 07:05:10 49.66 49.56 49.71 49.1 48.3 48.6 55.81 55.74 55.74 55.3 54.8 55.1
09/02/2019 07:05:11 49.01 49.51 49.71 49.1 48.3 48.6 55.25 55.68 55.74 55.3 54.8 55.1
09/02/2019 07:05:12 48.74 49.17 49.71 49.1 48.3 48.6 54.98 55.37 55.74 55.3 54.8 55.1
09/02/2019 07:05:13 48.85 48.98 49.71 49.1 48.3 48.6 55.18 55.26 55.74 55.3 54.8 55.1
09/02/2019 07:05:14 49.04 49.03 49.71 49.1 48.3 48.6 55.77 55.65 55.74 55.3 54.8 55.1
09/02/2019 07:05:15 48.6 48.95 49.71 49.1 48.3 48.6 55.52 55.64 55.74 55.3 54.8 55.1
09/02/2019 07:05:16 48.82 48.91 49.71 49.1 48.3 48.6 55.33 55.56 55.74 55.3 54.8 55.1
09/02/2019 07:05:17 48.91 48.93 49.71 49.1 48.3 48.6 55.25 55.75 55.75 55.3 54.8 55.1
09/02/2019 07:05:18 48.85 48.97 49.71 49.1 48.3 48.6 55.38 55.45 55.75 55.3 54.8 55.1
09/02/2019 07:05:19 48.8 48.88 49.71 49.1 48.3 48.6 55.47 55.54 55.75 55.3 54.8 55.1
09/02/2019 07:05:20 49.86 49.57 49.71 49.1 48.3 48.6 55.3 55.44 55.75 55.3 54.8 55.1
09/02/2019 07:05:21 50.19 49.98 49.98 49.1 48.4 48.6 56.32 56.07 56.07 55.3 54.8 55.1
09/02/2019 07:05:22 50.15 50.11 50.11 49.1 48.4 48.6 56.02 56.18 56.18 55.3 54.8 55.1
09/02/2019 07:05:23 50.43 50.34 50.34 49.1 48.4 48.6 56.29 56.24 56.24 55.3 54.8 55.1
09/02/2019 07:05:24 50.54 50.49 50.49 49.2 48.4 48.6 56.25 56.24 56.24 55.3 54.8 55.1
09/02/2019 07:05:25 50.26 50.5 50.5 49.2 48.4 48.6 56.35 56.46 56.46 55.3 54.8 55.1
09/02/2019 07:05:26 50.09 50.38 50.5 49.2 48.4 48.6 56.3 56.39 56.46 55.3 54.8 55.1
09/02/2019 07:05:27 50.3 50.36 50.5 49.2 48.4 48.6 56.25 56.54 56.54 55.3 54.8 55.1
09/02/2019 07:05:28 49.99 50.2 50.5 49.2 48.4 48.6 55.51 56.3 56.54 55.3 54.8 55.1
09/02/2019 07:05:29 49.97 50.11 50.5 49.2 48.4 48.6 56.14 56.08 56.54 55.3 54.8 55.1
09/02/2019 07:05:30 50.03 50.07 50.5 49.2 48.4 48.6 55.34 56.02 56.54 55.3 54.8 55.1
09/02/2019 07:05:31 50.48 50.43 50.5 49.2 48.4 48.6 55.84 55.89 56.54 55.3 54.8 55.1
09/02/2019 07:05:32 50.31 50.33 50.5 49.2 48.4 48.6 55.85 55.91 56.54 55.3 54.8 55.1
09/02/2019 07:05:33 50.27 50.41 50.5 49.2 48.4 48.6 55.36 55.86 56.54 55.3 54.8 55.1
09/02/2019 07:05:34 49.92 50.26 50.5 49.2 48.4 48.6 55.22 55.6 56.54 55.4 54.8 55.1
09/02/2019 07:05:35 50.43 50.37 50.5 49.2 48.4 48.6 55.17 55.28 56.54 55.4 54.8 55.1
09/02/2019 07:05:36 50.14 50.4 50.5 49.2 48.4 48.6 55.43 55.43 56.54 55.4 54.8 55.1
09/02/2019 07:05:37 50.31 50.34 50.5 49.2 48.4 48.6 55.91 55.82 56.54 55.4 54.8 55.1
09/02/2019 07:05:38 50.19 50.33 50.5 49.3 48.4 48.6 55.39 55.81 56.54 55.4 54.8 55.1
09/02/2019 07:05:39 49.99 50.19 50.5 49.3 48.4 48.6 55.16 55.54 56.54 55.4 54.8 55.1
09/02/2019 07:05:40 50.24 50.21 50.5 49.3 48.4 48.6 55.62 55.57 56.54 55.4 54.8 55.1
09/02/2019 07:05:41 50.09 50.27 50.5 49.3 48.4 48.6 55.37 55.6 56.54 55.4 54.8 55.1
09/02/2019 07:05:42 49.33 50.15 50.5 49.3 48.4 48.6 55.1 55.49 56.54 55.4 54.8 55.1
09/02/2019 07:05:43 49.7 49.83 50.5 49.3 48.4 48.6 55.36 55.56 56.54 55.4 54.8 55.1
09/02/2019 07:05:44 49.43 49.67 50.5 49.3 48.4 48.6 55.2 55.28 56.54 55.4 54.8 55.1
09/02/2019 07:05:45 49.84 49.74 50.5 49.3 48.4 48.6 55.59 55.55 56.54 55.4 54.8 55.1
09/02/2019 07:05:46 49.4 49.72 50.5 49.3 48.4 48.6 55.04 55.52 56.54 55.4 54.8 55.1
09/02/2019 07:05:47 49.25 49.54 50.5 49.3 48.4 48.6 55.28 55.55 56.54 55.4 54.9 55.1
09/02/2019 07:05:48 49.64 49.62 50.5 49.3 48.4 48.6 55.61 55.54 56.54 55.4 54.9 55.1
09/02/2019 07:05:49 49.4 49.64 50.5 49.3 48.4 48.6 55.13 55.5 56.54 55.4 54.9 55.1
09/02/2019 07:05:50 49.31 49.44 50.5 49.3 48.4 48.6 55.45 55.49 56.54 55.4 54.9 55.1
09/02/2019 07:05:51 48.76 49.36 50.5 49.3 48.4 48.6 54.88 55.55 56.54 55.4 54.9 55.1
09/02/2019 07:05:52 49.31 49.26 50.5 49.3 48.4 48.6 55.34 55.3 56.54 55.4 54.9 55.1
09/02/2019 07:05:53 49.2 49.36 50.5 49.3 48.4 48.6 55.08 55.34 56.54 55.4 54.9 55.1
09/02/2019 07:05:54 48.03 49.19 50.5 49.3 48.4 48.6 54.96 55.11 56.54 55.4 54.9 55.1
09/02/2019 07:05:55 47.93 48.5 50.43 49.3 48.4 48.6 54.63 55.05 56.54 55.4 54.9 55.1
09/02/2019 07:05:56 48.23 48.33 50.43 49.3 48.5 48.6 54.77 54.87 56.54 55.4 54.9 55.1
09/02/2019 07:05:57 47.92 48.21 50.43 49.3 48.5 48.6 54.85 55.04 56.3 55.4 54.9 55.1
09/02/2019 07:05:58 48.31 48.3 50.43 49.3 48.5 48.6 55.05 55.15 56.08 55.4 54.9 55.1
09/02/2019 07:05:59 48.55 48.51 50.43 49.3 48.5 48.6 55.2 55.23 56.02 55.4 54.9 55.1
09/02/2019 07:06:00 48.75 48.67 50.43 49.3 48.5 48.6 55.22 55.31 55.91 55.4 54.9 55.1
09/02/2019 07:06:01 48.49 48.71 50.41 49.3 48.5 48.6 55.31 55.47 55.91 55.4 54.9 55.1
09/02/2019 07:06:02 48.72 48.72 50.41 49.3 48.5 48.6 56.94 56.7 56.7 55.4 54.9 55.1
09/02/2019 07:06:03 48.58 48.84 50.4 49.4 48.5 48.6 55.94 56.91 56.91 55.4 54.9 55.1
09/02/2019 07:06:04 48.99 48.9 50.4 49.4 48.5 48.6 55.06 56.18 56.91 55.4 54.9 55.1
09/02/2019 07:06:05 48.98 49.05 50.4 49.4 48.5 48.6 55.38 55.61 56.91 55.4 54.9 55.1
09/02/2019 07:06:06 49.09 49.16 50.34 49.4 48.5 48.6 55.52 55.6 56.91 55.4 54.9 55.1
09/02/2019 07:06:07 49.15 49.29 50.33 49.4 48.5 48.6 55.66 55.85 56.91 55.4 54.9 55.1
09/02/2019 07:06:08 48.79 49.1 50.27 49.4 48.5 48.6 55.02 55.51 56.91 55.4 54.9 55.1
09/02/2019 07:06:09 48.78 49.15 50.27 49.4 48.5 48.6 55.14 55.45 56.91 55.4 54.9 55.1
09/02/2019 07:06:10 48.37 48.71 50.27 49.4 48.5 48.6 54.72 55.07 56.91 55.4 54.9 55.1
09/02/2019 07:06:11 48.51 48.56 50.15 49.4 48.5 48.6 54.67 54.92 56.91 55.4 54.9 55.1
09/02/2019 07:06:12 48.04 48.55 49.83 49.4 48.5 48.6 54.55 54.8 56.91 55.4 54.9 55.1
09/02/2019 07:06:13 47.98 48.22 49.74 49.4 48.5 48.6 55.11 55.07 56.91 55.4 54.9 55.1
09/02/2019 07:06:14 47.86 48.22 49.74 49.4 48.5 48.6 54.63 55.03 56.91 55.4 54.9 55.1
09/02/2019 07:06:15 48.25 48.15 49.72 49.4 48.5 48.6 55.1 55.06 56.91 55.4 54.9 55.1
09/02/2019 07:06:16 47.75 48.16 49.64 49.4 48.5 48.6 54.63 54.96 56.91 55.4 54.9 55.1
09/02/2019 07:06:17 48.49 48.31 49.64 49.4 48.5 48.6 55.36 55.23 56.91 55.4 54.9 55.1
09/02/2019 07:06:18 48.23 48.33 49.64 49.4 48.5 48.6 55.14 55.18 56.91 55.4 54.9 55.1
09/02/2019 07:06:19 49.64 49.5 49.5 49.4 48.5 48.6 55.51 55.52 56.91 55.4 54.9 55.1
09/02/2019 07:06:20 47.97 49.39 49.5 49.4 48.5 48.6 54.62 55.37 56.91 55.4 54.9 55.1
09/02/2019 07:06:21 48.88 48.85 49.5 49.4 48.5 48.6 55.78 55.56 56.91 55.4 54.9 55.1
09/02/2019 07:06:22 48.77 48.88 49.5 49.4 48.5 48.6 55.04 55.41 56.91 55.4 54.9 55.1
09/02/2019 07:06:23 48.92 48.97 49.5 49.4 48.5 48.6 55.31 55.39 56.91 55.4 54.9 55.1
09/02/2019 07:06:24 49.2 49.12 49.5 49.4 48.5 48.6 55.19 55.33 56.91 55.4 54.9 55.1
09/02/2019 07:06:25 49.33 49.38 49.5 49.4 48.5 48.6 55.57 55.53 56.91 55.4 54.9 55.1
09/02/2019 07:06:26 48.96 49.28 49.5 49.4 48.5 48.6 55.65 55.6 56.91 55.4 54.9 55.1
09/02/2019 07:06:27 49.19 49.16 49.5 49.4 48.5 48.6 55.37 55.58 56.91 55.4 54.9 55.1
09/02/2019 07:06:28 49.94 49.65 49.65 49.4 48.5 48.6 55.91 55.89 56.91 55.4 54.9 55.1
09/02/2019 07:06:29 49.95 49.85 49.85 49.4 48.5 48.6 55.87 55.99 56.91 55.4 54.9 55.1
09/02/2019 07:06:30 49.61 49.96 49.96 49.4 48.5 48.6 55.6 55.87 56.91 55.4 54.9 55.1
09/02/2019 07:06:31 49.88 49.88 49.96 49.4 48.5 48.6 56.34 56.25 56.91 55.5 54.9 55.1
09/02/2019 07:06:32 49.74 49.85 49.96 49.4 48.5 48.6 55.66 56.09 56.91 55.5 54.9 55.1
09/02/2019 07:06:33 50.06 49.97 49.97 49.4 48.5 48.6 56.07 56.06 56.25 55.5 54.9 55.1
09/02/2019 07:06:34 49.84 50.01 50.01 49.4 48.5 48.6 55.66 56.05 56.25 55.5 54.9 55.1
09/02/2019 07:06:35 49.6 49.88 50.01 49.4 48.5 48.6 55.9 55.94 56.25 55.5 54.9 55.1
09/02/2019 07:06:36 49.72 49.77 50.01 49.4 48.5 48.6 55.58 55.81 56.25 55.5 54.9 55.1
09/02/2019 07:06:37 49.74 49.86 50.01 49.4 48.5 48.6 55.44 55.79 56.25 55.5 54.9 55.1
09/02/2019 07:06:38 49.33 49.69 50.01 49.4 48.5 48.6 55.14 55.63 56.25 55.5 54.9 55.1
09/02/2019 07:06:39 49.57 49.62 50.01 49.4 48.5 48.6 55.32 55.4 56.25 55.5 54.9 55.1
09/02/2019 07:06:40 49.4 49.52 50.01 49.4 48.5 48.6 55.37 55.38 56.25 55.5 54.9 55.1
09/02/2019 07:06:41 49.27 49.54 50.01 49.4 48.5 48.6 55.24 55.41 56.25 55.5 54.9 55.1
09/02/2019 07:06:42 49.4 49.42 50.01 49.4 48.5 48.6 55.04 55.32 56.25 55.5 54.9 55.1
09/02/2019 07:06:43 49.29 49.42 50.01 49.5 48.5 48.6 55.67 55.5 56.25 55.5 54.9 55.1
09/02/2019 07:06:44 49.26 49.44 50.01 49.5 48.5 48.6 55.4 55.55 56.25 55.5 54.9 55.1
09/02/2019 07:06:45 49.46 49.52 50.01 49.5 48.5 48.6 55.66 55.66 56.25 55.5 54.9 55.1
09/02/2019 07:06:46 49.36 49.52 50.01 49.5 48.5 48.6 55.64 55.83 56.25 55.5 54.9 55.1
09/02/2019 07:06:47 49.18 49.42 50.01 49.5 48.6 48.6 55.78 55.8 56.25 55.5 54.9 55.1
09/02/2019 07:06:48 49.37 49.43 50.01 49.5 48.6 48.6 55.11 55.8 56.25 55.5 54.9 55.1
09/02/2019 07:06:49 49.12 49.37 50.01 49.5 48.6 48.6 55.45 55.6 56.25 55.5 54.9 55.1
09/02/2019 07:06:50 49.3 49.35 50.01 49.5 48.6 48.6 55.41 55.47 56.25 55.5 54.9 55.1
09/02/2019 07:06:51 49.05 49.31 50.01 49.5 48.6 48.6 55.68 55.69 56.25 55.5 54.9 55.1
09/02/2019 07:06:52 49.57 49.46 50.01 49.5 48.6 48.6 55.19 55.52 56.25 55.5 54.9 55.1
09/02/2019 07:06:53 49.23 49.56 50.01 49.5 48.6 48.6 55.65 55.64 56.25 55.5 54.9 55.1
09/02/2019 07:06:54 49.23 49.39 50.01 49.5 48.6 48.6 55.31 55.5 56.25 55.5 54.9 55.1
09/02/2019 07:06:55 49.18 49.34 50.01 49.5 48.6 48.6 55.65 55.66 56.25 55.5 54.9 55.1
09/02/2019 07:06:56 49.22 49.28 50.01 49.5 48.6 48.6 55.1 55.58 56.25 55.5 54.9 55.1
09/02/2019 07:06:57 48.91 49.22 50.01 49.5 48.6 48.6 54.66 55.24 56.25 55.5 54.9 55.1
09/02/2019 07:06:58 49.99 49.77 50.01 49.5 48.6 48.6 55.52 55.43 56.25 55.5 54.9 55.1
09/02/2019 07:06:59 50.96 50.54 50.54 49.5 48.6 48.6 56.76 56.33 56.33 55.5 54.9 55.1
09/02/2019 07:07:00 50.99 50.87 50.87 49.5 48.6 48.6 56.11 56.42 56.42 55.5 54.9 55.1
09/02/2019 07:07:01 50.81 50.91 50.91 49.5 48.6 48.6 56.25 56.3 56.42 55.5 55 55.1
09/02/2019 07:07:02 50.68 50.92 50.92 49.5 48.6 48.6 56.52 56.5 56.5 55.5 55 55.1
09/02/2019 07:07:03 50.69 50.77 50.92 49.5 48.6 48.6 56.28 56.46 56.5 55.5 55 55.1
09/02/2019 07:07:04 50.91 50.9 50.92 49.5 48.6 48.6 56.12 56.42 56.5 55.5 55 55.1
09/02/2019 07:07:05 50.67 50.89 50.92 49.5 48.6 48.6 55.95 56.25 56.5 55.5 55 55.1
09/02/2019 07:07:06 50.95 50.98 50.98 49.5 48.6 48.6 56.25 56.4 56.5 55.5 55 55.1
09/02/2019 07:07:07 50.44 50.91 50.98 49.5 48.6 48.6 55.86 56.11 56.5 55.5 55 55.1
09/02/2019 07:07:08 50.36 50.61 50.98 49.5 48.6 48.6 55.82 55.97 56.5 55.5 55 55.1
09/02/2019 07:07:09 50.36 50.6 50.98 49.5 48.6 48.6 55.52 55.86 56.5 55.5 55 55.1
09/02/2019 07:07:10 49.78 50.36 50.98 49.5 48.6 48.6 55.54 55.66 56.5 55.5 55 55.1
09/02/2019 07:07:11 50.34 50.28 50.98 49.5 48.6 48.6 55.71 55.75 56.5 55.5 55 55.1
09/02/2019 07:07:12 49.87 50.25 50.98 49.5 48.6 48.6 56.18 56.11 56.5 55.5 55 55.1
09/02/2019 07:07:13 49.79 50.02 50.98 49.5 48.7 48.6 55.59 55.99 56.5 55.5 55 55.1
09/02/2019 07:07:14 49.97 50.12 50.98 49.5 48.7 48.6 56.11 56.21 56.5 55.5 55 55.1
09/02/2019 07:07:15 49.98 50.02 50.98 49.5 48.7 48.6 55.85 56.01 56.5 55.5 55 55.1
09/02/2019 07:07:16 50 50.06 50.98 49.5 48.7 48.6 55.9 56.15 56.5 55.5 55 55.1
09/02/2019 07:07:17 49.78 50.07 50.98 49.5 48.7 48.6 55.54 55.85 56.5 55.5 55 55.1
09/02/2019 07:07:18 49.7 49.95 50.98 49.5 48.7 48.6 55.66 55.71 56.5 55.5 55 55.1
09/02/2019 07:07:19 49.8 49.86 50.98 49.5 48.7 48.6 55.64 55.77 56.5 55.5 55 55.1
09/02/2019 07:07:20 49.9 49.92 50.98 49.5 48.7 48.6 55.65 55.79 56.5 55.5 55 55.1
09/02/2019 07:07:21 49.96 50.01 50.98 49.5 48.7 48.6 55.52 55.69 56.5 55.5 55 55.1
09/02/2019 07:07:22 49.98 50.12 50.98 49.5 48.7 48.6 55.84 55.85 56.5 55.5 55 55.1
09/02/2019 07:07:23 49.96 50.03 50.98 49.5 48.7 48.6 55.64 55.87 56.5 55.5 55 55.1
09/02/2019 07:07:24 49.85 50.03 50.98 49.5 48.7 48.6 55.98 55.9 56.5 55.5 55 55.1
09/02/2019 07:07:25 50.04 50.04 50.98 49.5 48.7 48.6 55.5 55.91 56.5 55.5 55 55.1
09/02/2019 07:07:26 50.22 50.19 50.98 49.5 48.7 48.6 56.33 56.11 56.5 55.5 55 55.1
09/02/2019 07:07:27 50.52 50.44 50.98 49.5 48.7 48.6 55.83 56.24 56.5 55.6 55 55.1
09/02/2019 07:07:28 50.35 50.43 50.98 49.6 48.7 48.6 55.63 55.93 56.5 55.6 55 55.1
09/02/2019 07:07:29 50.24 50.44 50.98 49.6 48.7 48.6 55.62 55.76 56.5 55.6 55 55.1
09/02/2019 07:07:30 50.01 50.34 50.98 49.6 48.7 48.6 56.6 56.33 56.5 55.6 55 55.1
09/02/2019 07:07:31 49.27 50.11 50.98 49.6 48.7 48.6 55.27 56.34 56.5 55.6 55 55.1
09/02/2019 07:07:32 49.41 49.68 50.98 49.6 48.7 48.6 55.28 55.71 56.46 55.6 55 55.1
09/02/2019 07:07:33 49.53 49.64 50.98 49.6 48.7 48.6 55.45 55.62 56.42 55.6 55 55.1
09/02/2019 07:07:34 49.51 49.55 50.98 49.6 48.7 48.6 56 55.87 56.4 55.6 55 55.1
09/02/2019 07:07:35 49.25 49.59 50.98 49.6 48.7 48.6 56 56.02 56.4 55.6 55 55.1
09/02/2019 07:07:36 48.67 49.3 50.91 49.6 48.7 48.6 55.45 55.94 56.34 55.6 55 55.1
09/02/2019 07:07:37 48.58 48.9 50.61 49.6 48.7 48.6 55.51 55.71 56.34 55.6 55 55.1
09/02/2019 07:07:38 48.88 48.89 50.6 49.6 48.7 48.6 54.77 55.53 56.34 55.6 55 55.1
09/02/2019 07:07:39 48.33 48.91 50.44 49.6 48.7 48.6 55.28 55.39 56.34 55.6 55 55.1
09/02/2019 07:07:40 48.98 48.89 50.44 49.6 48.7 48.6 55.31 55.38 56.34 55.6 55 55.1
09/02/2019 07:07:41 48.65 48.93 50.44 49.6 48.7 48.6 54.92 55.32 56.34 55.6 55 55.1
09/02/2019 07:07:42 48.61 48.7 50.44 49.6 48.7 48.6 55.35 55.29 56.34 55.6 55 55.1
09/02/2019 07:07:43 48.62 48.72 50.44 49.6 48.7 48.6 55.31 55.45 56.34 55.6 55 55.1
09/02/2019 07:07:44 48.7 48.73 50.44 49.6 48.7 48.6 55.1 55.34 56.34 55.6 55 55.1
09/02/2019 07:07:45 48.81 48.84 50.44 49.6 48.7 48.6 55.1 55.25 56.34 55.6 55 55.1
09/02/2019 07:07:46 48.35 48.8 50.44 49.6 48.8 48.6 54.76 55.11 56.34 55.6 55 55.1
09/02/2019 07:07:47 49.07 48.89 50.44 49.6 48.8 48.6 55.19 55.16 56.34 55.6 55 55.1
09/02/2019 07:07:48 48.56 48.96 50.44 49.6 48.8 48.6 55.16 55.19 56.34 55.6 55 55.1
09/02/2019 07:07:49 49.19 49.05 50.44 49.6 48.8 48.6 55.39 55.41 56.34 55.6 55.1 55.1
09/02/2019 07:07:50 48.92 49.06 50.44 49.6 48.8 48.6 55.4 55.43 56.34 55.6 55.1 55.1
09/02/2019 07:07:51 49.12 49.14 50.44 49.6 48.8 48.6 56.22 56 56.34 55.6 55.1 55.1
09/02/2019 07:07:52 48.92 49.21 50.44 49.6 48.8 48.6 55.33 56.01 56.34 55.6 55.1 55.1
09/02/2019 07:07:53 49.38 49.34 50.44 49.6 48.8 48.6 55.36 55.71 56.34 55.6 55.1 55.1
09/02/2019 07:07:54 49.24 49.35 50.44 49.6 48.8 48.6 55.41 55.49 56.34 55.6 55.1 55.1
09/02/2019 07:07:55 49.51 49.49 50.44 49.6 48.8 48.6 55.52 55.58 56.34 55.6 55.1 55.1
09/02/2019 07:07:56 49.19 49.45 50.44 49.6 48.8 48.6 55.32 55.64 56.34 55.6 55.1 55.1
09/02/2019 07:07:57 49.17 49.34 50.44 49.6 48.8 48.6 55.32 55.42 56.34 55.6 55.1 55.1
09/02/2019 07:07:58 49.09 49.28 50.44 49.6 48.8 48.6 55.46 55.47 56.34 55.6 55.1 55.1
09/02/2019 07:07:59 49.42 49.33 50.34 49.6 48.8 48.6 55.4 55.53 56.34 55.6 55.1 55.1
09/02/2019 07:08:00 49.3 49.4 50.11 49.6 48.8 48.6 55.55 55.61 56.34 55.6 55.1 55.1
09/02/2019 07:08:01 48.99 49.35 49.68 49.6 48.8 48.6 55.52 55.68 56.02 55.6 55.1 55.1
09/02/2019 07:08:02 49.18 49.2 49.64 49.6 48.8 48.6 55.59 55.59 56.02 55.6 55.1 55.1
09/02/2019 07:08:03 48.88 49.21 49.59 49.6 48.8 48.6 55.11 55.57 56.02 55.6 55.1 55.1
09/02/2019 07:08:04 48.99 49.1 49.59 49.6 48.8 48.6 55.64 55.6 56.02 55.6 55.1 55.1
09/02/2019 07:08:05 48.76 48.97 49.49 49.6 48.8 48.6 55.38 55.58 56.01 55.6 55.1 55.1
09/02/2019 07:08:06 48.56 48.89 49.49 49.6 48.8 48.6 55.57 55.57 56.01 55.6 55.1 55.1
09/02/2019 07:08:07 48.67 48.81 49.49 49.6 48.8 48.6 54.96 55.65 56.01 55.6 55.1 55.1
09/02/2019 07:08:08 49.03 48.96 49.49 49.6 48.8 48.6 55.41 55.39 56.01 55.6 55.1 55.1
09/02/2019 07:08:09 48.63 48.93 49.49 49.6 48.8 48.6 55.2 55.37 56.01 55.6 55.1 55.1
09/02/2019 07:08:10 48.54 48.79 49.49 49.6 48.8 48.6 54.88 55.33 56.01 55.6 55.1 55.1
09/02/2019 07:08:11 48.83 48.81 49.49 49.6 48.8 48.6 55.08 55.17 56.01 55.6 55.1 55.1
09/02/2019 07:08:12 49.08 49 49.49 49.6 48.8 48.6 55.4 55.3 56.01 55.6 55.1 55.1
09/02/2019 07:08:13 48.8 49.12 49.49 49.6 48.8 48.6 54.73 55.37 56.01 55.6 55.1 55.1
09/02/2019 07:08:14 48.86 48.9 49.49 49.6 48.8 48.6 55.11 55.1 56.01 55.6 55.1 55.1
09/02/2019 07:08:15 48.89 48.96 49.49 49.6 48.8 48.6 55.37 55.34 56.01 55.6 55.1 55.1
09/02/2019 07:08:16 48.79 48.89 49.49 49.6 48.8 48.6 54.64 55.24 56.01 55.6 55.1 55.1
09/02/2019 07:08:17 49.4 49.41 49.49 49.6 48.8 48.6 55.3 55.27 56.01 55.6 55.1 55.1
09/02/2019 07:08:18 49.32 49.37 49.49 49.6 48.8 48.6 55.62 55.51 56.01 55.6 55.1 55.1
09/02/2019 07:08:19 48.78 49.24 49.49 49.6 48.8 48.6 55.07 55.51 56.01 55.6 55.1 55.1
09/02/2019 07:08:20 49.09 49.14 49.49 49.6 48.8 48.6 54.98 55.33 56.01 55.6 55.1 55.1
09/02/2019 07:08:21 48.9 49.1 49.49 49.6 48.8 48.6 54.91 55.16 56.01 55.6 55.1 55.1
09/02/2019 07:08:22 49.36 49.27 49.49 49.6 48.8 48.6 55.51 55.35 55.71 55.6 55.1 55.1
09/02/2019 07:08:23 49.77 49.68 49.68 49.6 48.8 48.6 55.57 55.59 55.68 55.6 55.1 55.1
09/02/2019 07:08:24 49.29 49.64 49.68 49.6 48.8 48.6 55.62 55.61 55.68 55.6 55.1 55.1
09/02/2019 07:08:25 49.22 49.43 49.68 49.5 48.8 48.6 55.62 55.64 55.68 55.6 55.1 55.1
09/02/2019 07:08:26 49.9 49.71 49.71 49.5 48.8 48.6 55.87 55.9 55.9 55.6 55.1 55.1
09/02/2019 07:08:27 49.61 49.68 49.71 49.5 48.9 48.6 55.57 55.76 55.9 55.6 55.1 55.1
09/02/2019 07:08:28 49.44 49.67 49.71 49.5 48.9 48.6 55.38 55.66 55.9 55.6 55.1 55.1
09/02/2019 07:08:29 49.56 49.61 49.71 49.5 48.9 48.6 55.2 55.56 55.9 55.5 55.1 55.1
09/02/2019 07:08:30 49.49 49.69 49.71 49.5 48.9 48.6 55.55 55.51 55.9 55.5 55.1 55.1
09/02/2019 07:08:31 49.33 49.63 49.71 49.5 48.9 48.6 55.57 55.65 55.9 55.5 55.1 55.1
09/02/2019 07:08:32 49.57 49.55 49.71 49.5 48.9 48.6 55.57 55.6 55.9 55.5 55.1 55.1
09/02/2019 07:08:33 50.12 49.93 49.93 49.5 48.9 48.6 55.74 55.78 55.9 55.5 55.1 55.1
09/02/2019 07:08:34 50.06 50.11 50.11 49.5 48.9 48.6 55.5 55.67 55.9 55.5 55.1 55.1
09/02/2019 07:08:35 49.97 50.1 50.11 49.5 48.9 48.6 55.13 55.59 55.9 55.5 55.1 55.1
09/02/2019 07:08:36 50.02 50.08 50.11 49.5 48.9 48.6 55.65 55.59 55.9 55.5 55.1 55.1
09/02/2019 07:08:37 50.04 50.06 50.11 49.5 48.9 48.6 55.58 55.67 55.9 55.5 55.1 55.1
09/02/2019 07:08:38 50.03 50.12 50.12 49.5 48.9 48.6 55.72 55.87 55.9 55.5 55.1 55.1
09/02/2019 07:08:39 50.17 50.2 50.2 49.5 48.9 48.6 55.91 56 56 55.5 55.1 55.1
09/02/2019 07:08:40 50.01 50.26 50.26 49.5 48.9 48.6 58.53 58.16 58.16 55.5 55.1 55.1
09/02/2019 07:08:41 49.72 50.05 50.26 49.5 48.9 48.6 55.8 57.32 58.16 55.5 55.1 55.1
09/02/2019 07:08:42 49.75 49.96 50.26 49.5 48.9 48.6 56.05 56.44 58.16 55.5 55.1 55.1
09/02/2019 07:08:43 49.79 49.84 50.26 49.5 48.9 48.6 55.94 56.26 58.16 55.5 55.1 55.1
09/02/2019 07:08:44 49.95 50.01 50.26 49.5 48.9 48.6 55.28 56.07 58.16 55.5 55.1 55.1
09/02/2019 07:08:45 49.68 49.97 50.26 49.4 48.9 48.6 55.26 55.64 58.16 55.5 55.1 55.1
09/02/2019 07:08:46 49.08 49.71 50.26 49.4 48.9 48.6 55.4 55.5 58.16 55.5 55.1 55.1
09/02/2019 07:08:47 49.76 49.64 50.26 49.4 48.9 48.6 55.35 55.44 58.16 55.5 55.1 55.1
09/02/2019 07:08:48 49.63 49.84 50.26 49.4 48.9 48.6 55.38 55.47 58.16 55.5 55.1 55.1
09/02/2019 07:08:49 49.41 49.63 50.26 49.4 48.9 48.6 55.25 55.46 58.16 55.5 55.1 55.1
09/02/2019 07:08:50 49.41 49.54 50.26 49.4 48.9 48.6 55.25 55.36 58.16 55.5 55.1 55.1
09/02/2019 07:08:51 49.21 49.49 50.26 49.4 48.9 48.6 55.22 55.43 58.16 55.5 55.1 55.1
09/02/2019 07:08:52 49.48 49.5 50.26 49.4 48.9 48.6 55.51 55.52 58.16 55.5 55.1 55.1
09/02/2019 07:08:53 49.79 49.68 50.26 49.4 48.9 48.6 55.57 55.58 58.16 55.5 55.1 55.1
09/02/2019 07:08:54 49.64 49.75 50.26 49.4 48.9 48.6 55.26 55.62 58.16 55.5 55.1 55.1
09/02/2019 07:08:55 49.84 49.79 50.26 49.4 48.9 48.6 55.58 55.65 58.16 55.5 55.1 55.1
09/02/2019 07:08:56 49.63 49.76 50.26 49.4 48.9 48.6 54.98 55.44 58.16 55.5 55.1 55.1
09/02/2019 07:08:57 49.6 49.74 50.26 49.4 48.9 48.6 55.18 55.27 58.16 55.5 55.1 55.1
09/02/2019 07:08:58 49.59 49.68 50.26 49.4 48.9 48.6 55.56 55.48 58.16 55.5 55.1 55.1
09/02/2019 07:08:59 49.63 49.71 50.26 49.4 48.9 48.6 55.45 55.53 58.16 55.5 55.1 55.1
09/02/2019 07:09:00 49.51 49.76 50.26 49.4 48.9 48.6 55.58 55.69 58.16 55.5 55.1 55.1
09/02/2019 07:09:01 49.36 49.6 50.26 49.4 48.9 48.6 55.78 55.79 58.16 55.5 55.1 55.1
09/02/2019 07:09:02 49.1 49.41 50.26 49.4 48.9 48.6 55.56 55.98 58.16 55.5 55.1 55.1
09/02/2019 07:09:03 48.96 49.22 50.26 49.4 48.9 48.6 55.83 55.76 58.16 55.5 55.2 55.1
09/02/2019 07:09:04 47.81 49.02 50.26 49.4 48.9 48.6 55 55.74 58.16 55.5 55.2 55.1
09/02/2019 07:09:05 47.58 48.37 50.26 49.4 48.9 48.6 54.66 55.37 58.16 55.5 55.2 55.1
09/02/2019 07:09:06 47.83 47.93 50.26 49.3 48.9 48.6 55.01 55.06 58.16 55.5 55.2 55.1
09/02/2019 07:09:07 48.21 48.16 50.26 49.3 48.9 48.6 55.05 55.09 58.16 55.4 55.2 55.1
09/02/2019 07:09:08 48.04 48.17 50.26 49.3 48.9 48.6 55.22 55.35 58.16 55.4 55.2 55.1
09/02/2019 07:09:09 47.62 48.07 50.26 49.3 48.9 48.6 54.97 55.33 58.16 55.4 55.2 55.1
09/02/2019 07:09:10 47.7 48.02 50.05 49.3 48.9 48.6 54.45 55.09 57.32 55.4 55.2 55.1
09/02/2019 07:09:11 47.86 47.9 50.01 49.3 48.9 48.6 54.86 54.87 56.44 55.4 55.2 55.1
09/02/2019 07:09:12 47.81 47.88 50.01 49.3 48.9 48.6 54.88 54.91 56.26 55.4 55.2 55.1
09/02/2019 07:09:13 47.93 48.05 50.01 49.3 48.9 48.6 54.92 55.07 56.07 55.4 55.2 55.1
09/02/2019 07:09:14 47.87 47.94 49.97 49.3 48.9 48.6 55.27 55.16 55.98 55.4 55.2 55.1
09/02/2019 07:09:15 48.06 48.04 49.84 49.3 48.9 48.6 55.28 55.37 55.98 55.4 55.2 55.1
09/02/2019 07:09:16 48.28 48.19 49.84 49.3 48.9 48.6 54.93 55.18 55.98 55.4 55.2 55.1
09/02/2019 07:09:17 47.73 48.22 49.84 49.3 48.9 48.6 54.93 55.05 55.98 55.4 55.2 55.1
09/02/2019 07:09:18 48.17 48.1 49.79 49.3 48.9 48.6 55.18 55.2 55.98 55.4 55.2 55.1
09/02/2019 07:09:19 47.84 48.11 49.79 49.3 48.9 48.6 54.83 55.15 55.98 55.4 55.2 55.1
09/02/2019 07:09:20 48.4 48.3 49.79 49.3 48.9 48.6 55.16 55.15 55.98 55.4 55.2 55.1
09/02/2019 07:09:21 48.67 48.64 49.79 49.3 48.9 48.6 54.91 55.23 55.98 55.4 55.2 55.1
09/02/2019 07:09:22 48.29 48.58 49.79 49.3 48.9 48.6 55.16 55.24 55.98 55.4 55.2 55.1
09/02/2019 07:09:23 48.39 48.43 49.79 49.3 48.9 48.6 55 55.23 55.98 55.4 55.2 55.1
09/02/2019 07:09:24 48.34 48.53 49.79 49.3 48.9 48.6 54.88 55.05 55.98 55.4 55.2 55.1
09/02/2019 07:09:25 48.48 48.48 49.76 49.3 48.9 48.6 55.12 55.18 55.98 55.4 55.2 55.1
09/02/2019 07:09:26 48.57 48.56 49.76 49.3 48.9 48.6 55.44 55.37 55.98 55.4 55.2 55.1
09/02/2019 07:09:27 48.57 48.69 49.76 49.3 48.9 48.6 55.39 55.61 55.98 55.4 55.2 55.1
09/02/2019 07:09:28 49.24 49.18 49.76 49.3 48.9 48.6 55.47 55.5 55.98 55.4 55.2 55.1
09/02/2019 07:09:29 48.94 49.43 49.76 49.3 48.9 48.6 55.45 55.66 55.98 55.4 55.2 55.1
09/02/2019 07:09:30 48.24 48.91 49.6 49.3 48.9 48.6 55.04 55.5 55.98 55.4 55.2 55.1
09/02/2019 07:09:31 48.13 48.58 49.43 49.3 48.9 48.6 55.29 55.37 55.98 55.4 55.2 55.1
09/02/2019 07:09:32 47.95 48.28 49.43 49.3 48.9 48.6 55.15 55.48 55.76 55.4 55.2 55.1
09/02/2019 07:09:33 48.03 48.2 49.43 49.3 48.9 48.6 55.09 55.3 55.74 55.4 55.2 55.1
09/02/2019 07:09:34 48 48.17 49.43 49.3 48.9 48.6 54.72 55.1 55.66 55.4 55.2 55.1
09/02/2019 07:09:35 48.23 48.43 49.43 49.3 48.9 48.6 54.95 55.06 55.66 55.4 55.2 55.1
09/02/2019 07:09:36 48.31 48.29 49.43 49.3 48.9 48.6 55.42 55.27 55.66 55.4 55.2 55.1
09/02/2019 07:09:37 48.13 48.29 49.43 49.3 48.9 48.6 54.83 55.23 55.66 55.4 55.2 55.1
09/02/2019 07:09:38 48.12 48.22 49.43 49.3 48.9 48.6 55.08 55.1 55.66 55.4 55.2 55.1
09/02/2019 07:09:39 48.3 48.38 49.43 49.3 48.9 48.6 55.16 55.31 55.66 55.4 55.2 55.1
09/02/2019 07:09:40 48.49 48.45 49.43 49.3 48.9 48.6 54.83 55.1 55.66 55.4 55.2 55.1
09/02/2019 07:09:41 48.57 48.61 49.43 49.3 48.9 48.6 55.06 55.2 55.66 55.4 55.2 55.1
09/02/2019 07:09:42 48.43 48.62 49.43 49.3 48.9 48.6 55.28 55.27 55.66 55.4 55.2 55.1
09/02/2019 07:09:43 48.38 48.59 49.43 49.3 48.9 48.6 55.41 55.46 55.66 55.4 55.2 55.1
09/02/2019 07:09:44 48.39 48.48 49.43 49.3 48.9 48.6 54.87 55.33 55.66 55.4 55.2 55.1
09/02/2019 07:09:45 48.23 48.47 49.43 49.3 48.9 48.6 55.29 55.35 55.66 55.4 55.2 55.1
09/02/2019 07:09:46 48.73 48.65 49.43 49.3 48.9 48.6 55.23 55.3 55.66 55.4 55.2 55.1
09/02/2019 07:09:47 49.07 48.93 49.43 49.3 48.9 48.6 55.69 55.55 55.66 55.4 55.2 55.1
09/02/2019 07:09:48 48.84 48.96 49.43 49.3 49 48.6 55.41 55.65 55.66 55.4 55.2 55.1
09/02/2019 07:09:49 48.96 49.13 49.43 49.3 49 48.6 55.62 55.78 55.78 55.4 55.2 55.1
09/02/2019 07:09:50 48.92 48.93 49.43 49.3 49 48.6 55.35 55.5 55.78 55.4 55.2 55.1
09/02/2019 07:09:51 48.76 49.04 49.43 49.3 49 48.6 55.08 55.45 55.78 55.4 55.2 55.1
09/02/2019 07:09:52 48.65 48.83 49.43 49.3 49 48.6 55.26 55.37 55.78 55.4 55.2 55.1
09/02/2019 07:09:53 48.75 48.88 49.43 49.3 49 48.6 55.15 55.33 55.78 55.4 55.2 55.1
09/02/2019 07:09:54 48.78 48.82 49.43 49.3 49 48.6 55.19 55.24 55.78 55.4 55.2 55.1
09/02/2019 07:09:55 48.85 48.95 49.43 49.3 49 48.6 55.21 55.34 55.78 55.4 55.2 55.1
09/02/2019 07:09:56 48.94 48.92 49.43 49.3 49 48.6 54.93 55.36 55.78 55.4 55.2 55.1
09/02/2019 07:09:57 48.78 48.99 49.43 49.3 49 48.6 55.36 55.31 55.78 55.4 55.2 55.1
09/02/2019 07:09:58 47.91 48.8 49.43 49.3 49 48.6 54.94 55.32 55.78 55.4 55.2 55.1
09/02/2019 07:09:59 48.49 48.46 49.13 49.3 49 48.6 55.26 55.46 55.78 55.4 55.2 55.1
09/02/2019 07:10:00 48.25 48.47 49.13 49.3 49 48.6 55.42 55.37 55.78 55.4 55.2 55.1
09/02/2019 07:10:01 47.92 48.38 49.13 49.3 49 48.6 55.18 55.54 55.78 55.4 55.2 55.1
09/02/2019 07:10:02 48.09 48.27 49.13 49.3 49 48.6 54.75 55.17 55.78 55.4 55.2 55.1
09/02/2019 07:10:03 48.36 48.31 49.13 49.3 49 48.6 54.79 54.95 55.78 55.4 55.2 55.1
09/02/2019 07:10:04 48.24 48.4 49.13 49.2 49 48.6 54.98 55.01 55.78 55.4 55.2 55.1
09/02/2019 07:10:05 48.98 48.78 49.13 49.2 49 48.6 55 55.16 55.78 55.4 55.2 55.1
09/02/2019 07:10:06 49.47 49.21 49.21 49.2 49 48.6 55.39 55.27 55.78 55.4 55.2 55.1
09/02/2019 07:10:07 49.68 49.55 49.55 49.2 49 48.6 55.05 55.38 55.78 55.4 55.2 55.1
09/02/2019 07:10:08 49.94 49.85 49.85 49.2 49 48.6 55.71 55.51 55.78 55.4 55.2 55.1
09/02/2019 07:10:09 49.62 49.88 49.88 49.3 49 48.6 55.29 55.57 55.78 55.4 55.2 55.1
09/02/2019 07:10:10 50.17 50.08 50.08 49.3 49 48.6 55.56 55.54 55.78 55.4 55.2 55.1
09/02/2019 07:10:11 49.66 50 50.08 49.3 49 48.6 55.59 55.7 55.78 55.4 55.2 55.1
09/02/2019 07:10:12 50.18 50.09 50.09 49.3 49 48.6 55.84 55.75 55.78 55.4 55.2 55.1
09/02/2019 07:10:13 50.29 50.22 50.22 49.3 49 48.6 55.61 55.77 55.78 55.4 55.2 55.1
09/02/2019 07:10:14 50.16 50.26 50.26 49.3 49 48.6 55.66 55.75 55.78 55.4 55.2 55.1
09/02/2019 07:10:15 50.19 50.24 50.26 49.3 49 48.6 55.4 55.71 55.78 55.4 55.2 55.1
09/02/2019 07:10:16 50.83 50.67 50.67 49.3 49 48.6 56.25 56.1 56.1 55.4 55.2 55.1
09/02/2019 07:10:17 50.45 50.68 50.68 49.3 49 48.6 55.81 56.1 56.1 55.4 55.2 55.1
09/02/2019 07:10:18 50.59 50.55 50.68 49.3 49 48.6 55.72 55.98 56.1 55.4 55.2 55.1
09/02/2019 07:10:19 50.49 50.62 50.68 49.3 49 48.6 55.82 55.86 56.1 55.4 55.2 55.1
09/02/2019 07:10:20 50.53 50.65 50.68 49.3 49 48.6 55.65 55.85 56.1 55.4 55.2 55.1
09/02/2019 07:10:21 50.46 50.62 50.68 49.3 49 48.7 55.82 55.92 56.1 55.4 55.2 55.1
09/02/2019 07:10:22 50.52 50.55 50.68 49.3 49 48.7 55.73 55.83 56.1 55.4 55.2 55.1
09/02/2019 07:10:23 50.57 50.61 50.68 49.3 49 48.7 56.24 56.15 56.15 55.4 55.2 55.1
09/02/2019 07:10:24 50.37 50.6 50.68 49.3 49 48.7 56.3 56.38 56.38 55.4 55.2 55.1
09/02/2019 07:10:25 50.26 50.53 50.68 49.3 49 48.7 55.82 56.21 56.38 55.4 55.2 55.1
09/02/2019 07:10:26 50.26 50.41 50.68 49.3 49 48.7 55.62 55.96 56.38 55.4 55.2 55.1
09/02/2019 07:10:27 50.41 50.41 50.68 49.3 49 48.7 56.66 56.41 56.41 55.4 55.2 55.1
09/02/2019 07:10:28 50.84 50.7 50.7 49.3 49 48.7 55.98 56.39 56.41 55.4 55.2 55.1
09/02/2019 07:10:29 50.28 50.69 50.7 49.3 49 48.7 55.63 56.23 56.41 55.4 55.2 55.1
09/02/2019 07:10:30 49.99 50.45 50.7 49.3 49 48.7 55.49 55.93 56.41 55.4 55.2 55.1
09/02/2019 07:10:31 50.11 50.21 50.7 49.3 49 48.7 56.22 56.07 56.41 55.4 55.2 55.1
09/02/2019 07:10:32 49.99 50.1 50.7 49.3 49 48.7 55.54 56.07 56.41 55.4 55.2 55.1
09/02/2019 07:10:33 49.75 50.05 50.7 49.3 49 48.7 55.63 55.78 56.41 55.4 55.2 55.1
09/02/2019 07:10:34 49.77 49.92 50.7 49.3 49 48.7 55.65 55.76 56.41 55.4 55.2 55.1
09/02/2019 07:10:35 48.68 49.81 50.7 49.3 49 48.7 54.85 55.63 56.41 55.4 55.2 55.1
09/02/2019 07:10:36 48.7 49.1 50.7 49.3 49 48.7 55.16 55.22 56.41 55.4 55.2 55.1
09/02/2019 07:10:37 49.05 49.07 50.7 49.3 49 48.7 55.11 55.24 56.41 55.4 55.2 55.1
09/02/2019 07:10:38 48.64 49.1 50.7 49.3 49 48.7 54.96 55.2 56.41 55.4 55.2 55.1
09/02/2019 07:10:39 48.99 49.16 50.7 49.3 49 48.7 55.37 55.37 56.41 55.4 55.2 55.1
09/02/2019 07:10:40 48.75 49 50.7 49.3 49 48.7 55.58 55.54 56.41 55.4 55.2 55.1
09/02/2019 07:10:41 48.92 48.9 50.7 49.3 49 48.7 55.13 55.4 56.41 55.4 55.2 55.1
09/02/2019 07:10:42 48.83 48.98 50.7 49.3 49 48.7 55.21 55.4 56.41 55.4 55.2 55.1
09/02/2019 07:10:43 48.91 48.94 50.7 49.3 49 48.7 55.24 55.38 56.41 55.4 55.2 55.1
09/02/2019 07:10:44 49.12 49.08 50.7 49.3 49 48.7 54.78 55.22 56.41 55.4 55.2 55.1
09/02/2019 07:10:45 49.24 49.3 50.7 49.3 49 48.7 55.79 55.53 56.41 55.4 55.2 55.1
09/02/2019 07:10:46 49.06 49.24 50.7 49.3 49.1 48.7 55.47 55.66 56.41 55.4 55.2 55.1
09/02/2019 07:10:47 49.03 49.18 50.7 49.3 49.1 48.7 55.31 55.54 56.41 55.4 55.2 55.1
09/02/2019 07:10:48 49.55 49.37 50.7 49.3 49.1 48.7 55.61 55.61 56.41 55.4 55.2 55.1
09/02/2019 07:10:49 49.58 49.52 50.7 49.3 49.1 48.7 55.81 55.72 56.41 55.4 55.2 55.1
09/02/2019 07:10:50 49.37 49.56 50.7 49.3 49.1 48.7 55.8 55.88 56.41 55.4 55.2 55.1
09/02/2019 07:10:51 49.47 49.52 50.7 49.3 49.1 48.7 55.3 55.8 56.41 55.4 55.2 55.1
09/02/2019 07:10:52 49.56 49.58 50.7 49.3 49.1 48.7 55.49 55.61 56.41 55.4 55.2 55.1
09/02/2019 07:10:53 49.45 49.65 50.7 49.3 49.1 48.7 55.34 55.59 56.41 55.4 55.2 55.1
09/02/2019 07:10:54 49.37 49.53 50.7 49.3 49.1 48.7 55.62 55.59 56.41 55.4 55.2 55.1
09/02/2019 07:10:55 49.58 49.57 50.7 49.3 49.1 48.7 55.41 55.65 56.41 55.5 55.2 55.1
09/02/2019 07:10:56 49.54 49.68 50.7 49.3 49.1 48.7 55.47 55.53 56.41 55.5 55.2 55.1
09/02/2019 07:10:57 49.61 49.66 50.7 49.3 49.1 48.7 55.93 55.87 56.39 55.5 55.2 55.1
09/02/2019 07:10:58 49.55 49.68 50.69 49.3 49.1 48.7 55.56 55.82 56.23 55.5 55.2 55.1
09/02/2019 07:10:59 49.4 49.55 50.45 49.3 49.1 48.7 55.25 55.65 56.07 55.5 55.2 55.1
09/02/2019 07:11:00 49.67 49.66 50.21 49.3 49.1 48.7 55.78 55.77 56.07 55.5 55.2 55.1
09/02/2019 07:11:01 49.31 49.59 50.1 49.3 49.1 48.7 55.04 55.66 56.07 55.5 55.2 55.1
09/02/2019 07:11:02 49.51 49.58 50.05 49.3 49.1 48.7 55.77 55.66 55.88 55.5 55.2 55.1
09/02/2019 07:11:03 48.94 49.54 49.92 49.3 49.1 48.7 55.24 55.63 55.88 55.5 55.2 55.1
09/02/2019 07:11:04 49.24 49.32 49.81 49.3 49.1 48.7 55.61 55.57 55.88 55.5 55.2 55.1
09/02/2019 07:11:05 49.36 49.35 49.68 49.3 49.1 48.7 55.55 55.6 55.88 55.5 55.2 55.1
09/02/2019 07:11:06 49.18 49.35 49.68 49.3 49.1 48.7 55.47 55.66 55.88 55.5 55.3 55.1
09/02/2019 07:11:07 49.31 49.36 49.68 49.3 49.1 48.7 55.45 55.53 55.88 55.5 55.3 55.1
09/02/2019 07:11:08 49.03 49.36 49.68 49.3 49.1 48.7 55.04 55.51 55.88 55.5 55.3 55.1
09/02/2019 07:11:09 48.83 49.18 49.68 49.3 49.1 48.7 55.13 55.26 55.88 55.5 55.3 55.1
09/02/2019 07:11:10 48.76 49.03 49.68 49.3 49.1 48.7 55.28 55.34 55.88 55.5 55.3 55.1
09/02/2019 07:11:11 49.23 49.16 49.68 49.3 49.1 48.7 55.53 55.54 55.88 55.5 55.3 55.1
09/02/2019 07:11:12 49.24 49.26 49.68 49.3 49.1 48.7 55.04 55.56 55.88 55.5 55.3 55.1
09/02/2019 07:11:13 49 49.34 49.68 49.3 49.1 48.7 54.69 55.27 55.88 55.5 55.3 55.1
09/02/2019 07:11:14 49.16 49.19 49.68 49.3 49.1 48.7 55.21 55.18 55.88 55.5 55.3 55.1
09/02/2019 07:11:15 48.86 49.13 49.68 49.3 49.1 48.7 54.88 55.15 55.88 55.5 55.3 55.1
09/02/2019 07:11:16 49.27 49.24 49.68 49.3 49.1 48.7 55.71 55.51 55.88 55.5 55.3 55.1
09/02/2019 07:11:17 49.22 49.24 49.68 49.3 49.1 48.7 55.19 55.49 55.88 55.5 55.3 55.1
09/02/2019 07:11:18 49.09 49.31 49.68 49.3 49.1 48.7 55.41 55.48 55.88 55.5 55.3 55.1
09/02/2019 07:11:19 49.18 49.22 49.68 49.3 49.1 48.7 55.07 55.34 55.88 55.5 55.3 55.1
09/02/2019 07:11:20 49.61 49.47 49.68 49.3 49.1 48.7 55.34 55.38 55.87 55.5 55.3 55.1
09/02/2019 07:11:21 49.61 49.61 49.68 49.3 49.1 48.7 55.51 55.52 55.87 55.5 55.3 55.1
09/02/2019 07:11:22 49.59 49.67 49.68 49.3 49.1 48.7 55.89 55.83 55.87 55.5 55.3 55.1
09/02/2019 07:11:23 49.52 49.65 49.68 49.3 49.1 48.7 55.33 55.74 55.87 55.5 55.3 55.1
09/02/2019 07:11:24 49.45 49.56 49.68 49.3 49.1 48.7 55.8 55.72 55.87 55.5 55.3 55.1
09/02/2019 07:11:25 49.7 49.7 49.7 49.3 49.1 48.7 55.29 55.7 55.87 55.5 55.3 55.1
09/02/2019 07:11:26 49.72 49.7 49.7 49.3 49.1 48.7 55.23 55.62 55.87 55.5 55.3 55.1
09/02/2019 07:11:27 49.55 49.7 49.7 49.3 49.1 48.7 55.38 55.39 55.83 55.5 55.3 55.1
09/02/2019 07:11:28 49.72 49.83 49.83 49.3 49.1 48.7 55.63 55.64 55.83 55.5 55.3 55.1
09/02/2019 07:11:29 49.82 49.82 49.83 49.3 49.1 48.7 55.55 55.65 55.83 55.5 55.3 55.1
09/02/2019 07:11:30 49.44 49.76 49.83 49.3 49.1 48.7 55.5 55.59 55.83 55.5 55.3 55.1
09/02/2019 07:11:31 49.4 49.71 49.83 49.3 49.1 48.7 55.66 55.66 55.83 55.5 55.3 55.1
09/02/2019 07:11:32 48.96 49.43 49.83 49.3 49.1 48.7 55.17 55.67 55.83 55.5 55.3 55.1
09/02/2019 07:11:33 49.01 49.18 49.83 49.3 49.2 48.7 55.03 55.38 55.83 55.5 55.3 55.1
09/02/2019 07:11:34 49.03 49.1 49.83 49.3 49.2 48.7 55.22 55.26 55.83 55.5 55.3 55.1
09/02/2019 07:11:35 49.8 49.58 49.83 49.3 49.2 48.7 55.72 55.51 55.83 55.5 55.3 55.1
09/02/2019 07:11:36 50.15 49.97 49.97 49.3 49.2 48.7 55.76 55.77 55.83 55.5 55.3 55.1
09/02/2019 07:11:37 50.44 50.3 50.3 49.3 49.2 48.7 55.98 55.87 55.87 55.5 55.3 55.1
09/02/2019 07:11:38 50.32 50.38 50.38 49.3 49.2 48.7 55.79 55.97 55.97 55.5 55.3 55.1
09/02/2019 07:11:39 50.23 50.3 50.38 49.3 49.2 48.7 55.76 55.93 55.97 55.5 55.3 55.1
09/02/2019 07:11:40 50.25 50.42 50.42 49.3 49.2 48.7 55.86 55.99 55.99 55.5 55.3 55.1
09/02/2019 07:11:41 50.45 50.44 50.44 49.4 49.2 48.7 55.72 55.86 55.99 55.5 55.3 55.1
09/02/2019 07:11:42 50.15 50.39 50.44 49.4 49.2 48.7 55.72 55.86 55.99 55.5 55.3 55.1
09/02/2019 07:11:43 50.16 50.33 50.44 49.4 49.2 48.7 55.84 55.99 55.99 55.5 55.3 55.1
09/02/2019 07:11:44 50.28 50.28 50.44 49.4 49.2 48.7 56.18 56.16 56.16 55.5 55.3 55.1
09/02/2019 07:11:45 50.03 50.33 50.44 49.4 49.2 48.7 56.06 56.16 56.16 55.5 55.3 55.1
09/02/2019 07:11:46 50.25 50.27 50.44 49.4 49.2 48.7 55.9 56.15 56.16 55.5 55.3 55.1
09/02/2019 07:11:47 49.78 50.23 50.44 49.4 49.2 48.7 55.69 56.01 56.16 55.5 55.3 55.1
09/02/2019 07:11:48 50.27 50.25 50.44 49.4 49.2 48.7 55.78 55.97 56.16 55.5 55.3 55.1
09/02/2019 07:11:49 50.66 50.49 50.49 49.4 49.2 48.7 56.05 56.08 56.16 55.5 55.3 55.1
09/02/2019 07:11:50 50.42 50.5 50.5 49.4 49.2 48.7 55.86 56.02 56.16 55.5 55.3 55.1
09/02/2019 07:11:51 50.27 50.43 50.5 49.4 49.2 48.7 56.04 56.02 56.16 55.5 55.3 55.1
09/02/2019 07:11:52 50.89 50.72 50.72 49.4 49.2 48.7 56.14 56.14 56.16 55.5 55.3 55.1
09/02/2019 07:11:53 50.32 50.78 50.78 49.4 49.2 48.7 55.64 56.08 56.16 55.5 55.3 55.1
09/02/2019 07:11:54 50.29 50.49 50.78 49.4 49.2 48.7 56.1 56.04 56.16 55.5 55.3 55.1
09/02/2019 07:11:55 50.08 50.37 50.78 49.4 49.2 48.7 56.14 56.2 56.2 55.5 55.3 55.1
09/02/2019 07:11:56 50.32 50.34 50.78 49.4 49.2 48.7 55.9 56.13 56.2 55.5 55.3 55.1
09/02/2019 07:11:57 50.47 50.47 50.78 49.4 49.2 48.7 56.01 56.1 56.2 55.5 55.3 55.1
09/02/2019 07:11:58 50.26 50.47 50.78 49.4 49.2 48.7 55.81 56.03 56.2 55.5 55.3 55.1
09/02/2019 07:11:59 49.98 50.39 50.78 49.4 49.2 48.7 55.65 55.92 56.2 55.5 55.3 55.1
09/02/2019 07:12:00 49.66 50.17 50.78 49.4 49.2 48.7 55.46 55.87 56.2 55.5 55.3 55.1
09/02/2019 07:12:01 49.93 49.94 50.78 49.4 49.2 48.7 55.17 55.53 56.2 55.5 55.3 55.1
09/02/2019 07:12:02 49.68 50.02 50.78 49.4 49.2 48.7 55.2 55.39 56.2 55.5 55.3 55.1
09/02/2019 07:12:03 49.79 49.86 50.78 49.4 49.2 48.7 55.61 55.57 56.2 55.5 55.3 55.1
09/02/2019 07:12:04 49.75 49.86 50.78 49.4 49.2 48.7 55.21 55.49 56.2 55.5 55.3 55.1
09/02/2019 07:12:05 48.91 49.73 50.78 49.4 49.2 48.7 55.49 55.56 56.2 55.5 55.3 55.1
09/02/2019 07:12:06 48.66 49.19 50.78 49.4 49.2 48.7 55.06 55.48 56.2 55.5 55.3 55.1
09/02/2019 07:12:07 49.1 49.06 50.78 49.4 49.2 48.7 55.17 55.25 56.2 55.5 55.3 55.1
09/02/2019 07:12:08 48.54 49.06 50.78 49.4 49.2 48.7 54.8 55.26 56.2 55.5 55.3 55.1
09/02/2019 07:12:09 48.76 48.8 50.78 49.4 49.2 48.7 54.72 54.95 56.2 55.5 55.3 55.1
09/02/2019 07:12:10 49.05 49.04 50.78 49.4 49.2 48.7 54.7 54.94 56.2 55.5 55.3 55.1
09/02/2019 07:12:11 48.71 48.98 50.78 49.3 49.2 48.7 55.02 55.01 56.2 55.5 55.3 55.1
09/02/2019 07:12:12 48.78 48.9 50.78 49.3 49.2 48.7 55.04 55.03 56.2 55.5 55.3 55.1
09/02/2019 07:12:13 49.06 49.06 50.78 49.3 49.2 48.7 54.99 55.14 56.2 55.4 55.3 55.1
09/02/2019 07:12:14 49.25 49.23 50.78 49.3 49.2 48.7 55.32 55.25 56.2 55.4 55.3 55.1
09/02/2019 07:12:15 49.47 49.48 50.78 49.3 49.2 48.7 55.32 55.33 56.2 55.4 55.3 55.1
09/02/2019 07:12:16 49.44 49.45 50.78 49.3 49.2 48.7 55.74 55.62 56.2 55.4 55.3 55.1
09/02/2019 07:12:17 49.18 49.41 50.78 49.3 49.2 48.7 55.56 55.66 56.2 55.4 55.3 55.1
09/02/2019 07:12:18 49.4 49.37 50.78 49.3 49.2 48.7 55.74 55.74 56.2 55.4 55.3 55.1
09/02/2019 07:12:19 49.59 49.55 50.78 49.3 49.2 48.7 55.67 55.79 56.2 55.4 55.3 55.1
09/02/2019 07:12:20 49.29 49.67 50.78 49.3 49.2 48.7 55.57 55.91 56.2 55.4 55.3 55.1
09/02/2019 07:12:21 49.57 49.53 50.78 49.3 49.2 48.7 55.75 55.74 56.2 55.4 55.3 55.1
09/02/2019 07:12:22 49.38 49.57 50.78 49.3 49.2 48.7 55.44 55.82 56.2 55.4 55.3 55.1
09/02/2019 07:12:23 49.48 49.54 50.49 49.3 49.2 48.7 55.44 55.58 56.2 55.4 55.3 55.1
09/02/2019 07:12:24 49.56 49.68 50.47 49.3 49.2 48.7 55.66 55.72 56.2 55.4 55.3 55.1
09/02/2019 07:12:25 49.48 49.6 50.47 49.3 49.2 48.7 55.54 55.67 56.13 55.4 55.3 55.1
09/02/2019 07:12:26 49.58 49.58 50.47 49.3 49.2 48.7 55.8 55.72 56.1 55.4 55.3 55.1
09/02/2019 07:12:27 49.25 49.57 50.47 49.3 49.2 48.7 55.63 55.74 56.03 55.4 55.3 55.1
09/02/2019 07:12:28 48.92 49.42 50.39 49.3 49.2 48.7 55.51 55.68 55.92 55.4 55.3 55.1
09/02/2019 07:12:29 48.67 49.15 50.17 49.3 49.2 48.7 55.42 55.63 55.91 55.4 55.3 55.1
09/02/2019 07:12:30 48.48 49.01 50.02 49.3 49.2 48.7 55.68 55.72 55.91 55.4 55.3 55.1
09/02/2019 07:12:31 48.44 48.62 50.02 49.3 49.2 48.7 55 55.64 55.91 55.4 55.3 55.1
09/02/2019 07:12:32 48.34 48.63 49.86 49.3 49.2 48.7 54.93 55.23 55.91 55.4 55.3 55.1
09/02/2019 07:12:33 48.22 48.45 49.86 49.3 49.2 48.7 55.37 55.29 55.91 55.4 55.3 55.1
09/02/2019 07:12:34 48.04 48.27 49.73 49.3 49.2 48.7 55.17 55.31 55.91 55.4 55.3 55.1
09/02/2019 07:12:35 48 48.21 49.68 49.3 49.2 48.7 55.34 55.47 55.91 55.4 55.3 55.1
09/02/2019 07:12:36 48.05 48.27 49.68 49.3 49.2 48.7 55.36 55.54 55.91 55.4 55.3 55.1
09/02/2019 07:12:37 47.72 48.16 49.68 49.3 49.2 48.7 54.57 55.27 55.91 55.4 55.3 55.1
09/02/2019 07:12:38 47.83 47.93 49.68 49.3 49.2 48.7 55.1 55.08 55.91 55.4 55.3 55.1
09/02/2019 07:12:39 48.09 48.02 49.68 49.3 49.2 48.7 55.11 55.13 55.91 55.4 55.3 55.1
09/02/2019 07:12:40 48.23 48.25 49.68 49.3 49.2 48.7 55.39 55.37 55.91 55.4 55.3 55.1
09/02/2019 07:12:41 48.11 48.36 49.68 49.3 49.2 48.7 55.05 55.37 55.91 55.4 55.3 55.1
09/02/2019 07:12:42 47.9 48.21 49.68 49.3 49.2 48.7 54.86 55.26 55.91 55.4 55.3 55.1
09/02/2019 07:12:43 48.14 48.17 49.68 49.3 49.2 48.7 55.54 55.42 55.91 55.4 55.3 55.1
09/02/2019 07:12:44 48.05 48.12 49.68 49.3 49.2 48.7 55.93 55.81 55.91 55.4 55.3 55.1
09/02/2019 07:12:45 48.37 48.32 49.68 49.3 49.2 48.7 55.41 55.79 55.91 55.4 55.3 55.1
09/02/2019 07:12:46 48.78 48.69 49.68 49.3 49.2 48.7 55.2 55.64 55.91 55.4 55.3 55.1
09/02/2019 07:12:47 48.75 48.78 49.68 49.3 49.2 48.7 55.17 55.36 55.91 55.4 55.3 55.1
09/02/2019 07:12:48 49.3 49.13 49.68 49.3 49.2 48.7 55.32 55.43 55.91 55.4 55.3 55.1
09/02/2019 07:12:49 48.7 49.07 49.68 49.3 49.2 48.7 55.06 55.36 55.91 55.4 55.3 55.1
09/02/2019 07:12:50 48.86 49 49.68 49.3 49.2 48.7 55.36 55.39 55.82 55.4 55.3 55.1
09/02/2019 07:12:51 48.88 49 49.68 49.3 49.2 48.7 55.68 55.55 55.82 55.4 55.3 55.1
09/02/2019 07:12:52 48.64 48.86 49.68 49.3 49.2 48.7 55.41 55.65 55.81 55.4 55.3 55.1
09/02/2019 07:12:53 48.86 48.9 49.68 49.3 49.2 48.7 55.53 55.58 55.81 55.4 55.3 55.1
09/02/2019 07:12:54 48.61 48.86 49.6 49.3 49.2 48.7 55.38 55.62 55.81 55.4 55.3 55.1
09/02/2019 07:12:55 48.69 48.82 49.58 49.3 49.2 48.7 56.08 55.99 55.99 55.4 55.3 55.1
09/02/2019 07:12:56 48.92 48.87 49.57 49.3 49.2 48.7 55.88 55.99 55.99 55.4 55.3 55.1
09/02/2019 07:12:57 48.21 48.83 49.42 49.3 49.2 48.7 55.59 56.06 56.06 55.4 55.3 55.1
09/02/2019 07:12:58 47.97 48.39 49.15 49.2 49.2 48.7 56.14 56.02 56.06 55.4 55.3 55.1
09/02/2019 07:12:59 47.81 48.16 49.13 49.2 49.2 48.7 55.3 55.95 56.06 55.4 55.3 55.1
09/02/2019 07:13:00 47.8 48.08 49.13 49.2 49.2 48.7 55.36 55.67 56.06 55.4 55.3 55.1
09/02/2019 07:13:01 47.96 48 49.13 49.2 49.2 48.7 55.58 55.61 56.06 55.4 55.3 55.1
09/02/2019 07:13:02 48.19 48.15 49.13 49.2 49.2 48.7 55.39 55.63 56.06 55.4 55.3 55.1
09/02/2019 07:13:03 47.9 48.19 49.13 49.2 49.2 48.7 55.38 55.51 56.06 55.4 55.3 55.1
09/02/2019 07:13:04 48.57 48.43 49.13 49.2 49.2 48.7 55.51 55.57 56.06 55.4 55.3 55.1
09/02/2019 07:13:05 49.3 49.01 49.13 49.2 49.2 48.7 55.58 55.73 56.06 55.4 55.3 55.1
09/02/2019 07:13:06 49.18 49.18 49.18 49.2 49.2 48.7 55.64 55.67 56.06 55.4 55.3 55.1
09/02/2019 07:13:07 49.66 49.51 49.51 49.2 49.2 48.7 55.67 55.77 56.06 55.4 55.3 55.2
09/02/2019 07:13:08 49.53 49.69 49.69 49.2 49.2 48.7 55.88 55.91 56.06 55.4 55.3 55.2
09/02/2019 07:13:09 49.64 49.63 49.69 49.2 49.2 48.7 55.48 55.86 56.06 55.4 55.3 55.2
09/02/2019 07:13:10 49.35 49.61 49.69 49.2 49.2 48.7 55.86 55.84 56.06 55.4 55.3 55.2
09/02/2019 07:13:11 49.21 49.56 49.69 49.2 49.2 48.7 55.72 56 56.06 55.4 55.3 55.2
09/02/2019 07:13:12 49.3 49.36 49.69 49.2 49.2 48.7 55.18 55.76 56.06 55.4 55.3 55.2
09/02/2019 07:13:13 49.47 49.48 49.69 49.2 49.2 48.7 55.76 55.72 56.06 55.4 55.3 55.2
09/02/2019 07:13:14 49.95 49.81 49.81 49.3 49.2 48.7 55.97 55.87 56.06 55.4 55.3 55.2
09/02/2019 07:13:15 49.55 49.87 49.87 49.3 49.2 48.7 55.93 56.04 56.06 55.5 55.3 55.2
09/02/2019 07:13:16 49.51 49.66 49.87 49.3 49.2 48.7 55.45 55.88 56.06 55.5 55.3 55.2
09/02/2019 07:13:17 49.86 49.85 49.87 49.3 49.2 48.7 55.58 55.7 56.06 55.5 55.3 55.2
09/02/2019 07:13:18 49.79 49.95 49.95 49.3 49.2 48.7 55.19 55.61 56.06 55.5 55.3 55.2
09/02/2019 07:13:19 49.73 49.82 49.95 49.3 49.2 48.7 55.48 55.51 56.06 55.5 55.3 55.2
09/02/2019 07:13:20 49.82 49.82 49.95 49.3 49.2 48.7 55.37 55.6 56.06 55.5 55.3 55.2
09/02/2019 07:13:21 49.86 49.93 49.95 49.3 49.2 48.7 55.55 55.53 56.06 55.5 55.3 55.2
09/02/2019 07:13:22 49.73 49.83 49.95 49.3 49.2 48.7 55.24 55.48 56.06 55.5 55.3 55.2
09/02/2019 07:13:23 49.37 49.84 49.95 49.3 49.2 48.7 55.24 55.38 56.06 55.5 55.3 55.2
09/02/2019 07:13:24 49.38 49.47 49.95 49.3 49.2 48.7 54.95 55.29 56.06 55.5 55.3 55.2
09/02/2019 07:13:25 49.31 49.47 49.95 49.3 49.2 48.7 55.63 55.46 56.06 55.5 55.3 55.2
09/02/2019 07:13:26 49.67 49.66 49.95 49.3 49.2 48.7 55.42 55.61 56.06 55.5 55.3 55.2
09/02/2019 07:13:27 49.73 49.82 49.95 49.3 49.2 48.8 55.64 55.69 56.04 55.5 55.3 55.2
09/02/2019 07:13:28 49.45 49.67 49.95 49.3 49.2 48.8 55.24 55.59 56.04 55.5 55.3 55.2
09/02/2019 07:13:29 49.32 49.59 49.95 49.3 49.2 48.8 55.51 55.68 56.04 55.5 55.3 55.2
09/02/2019 07:13:30 48.84 49.38 49.95 49.3 49.2 48.8 55.2 55.45 56.04 55.5 55.3 55.2
09/02/2019 07:13:31 48.79 49.15 49.95 49.3 49.2 48.8 54.82 55.25 56.04 55.4 55.3 55.2
09/02/2019 07:13:32 49.08 49.11 49.95 49.3 49.2 48.8 55.49 55.37 56.04 55.4 55.3 55.2
09/02/2019 07:13:33 47.98 49.03 49.95 49.3 49.2 48.8 54.85 55.34 56.04 55.4 55.3 55.2
09/02/2019 07:13:34 47.81 48.37 49.95 49.2 49.2 48.8 54.69 54.96 56.04 55.4 55.3 55.2
09/02/2019 07:13:35 47.71 48.08 49.95 49.2 49.2 48.8 55.12 55.05 56.04 55.4 55.3 55.2
09/02/2019 07:13:36 47.77 47.95 49.95 49.2 49.2 48.8 54.55 55.02 56.04 55.4 55.3 55.2
09/02/2019 07:13:37 47.7 47.86 49.95 49.2 49.2 48.8 54.77 54.86 56.04 55.4 55.3 55.2
09/02/2019 07:13:38 48.25 48.08 49.95 49.2 49.2 48.8 55.01 55.02 56.04 55.4 55.3 55.2
09/02/2019 07:13:39 47.99 48.18 49.95 49.2 49.2 48.8 54.62 54.93 56.04 55.4 55.3 55.2
09/02/2019 07:13:40 47.96 48.1 49.95 49.2 49.2 48.8 54.79 54.92 56.04 55.4 55.3 55.2
09/02/2019 07:13:41 48.01 48.06 49.95 49.2 49.2 48.8 54.74 54.83 56.04 55.4 55.3 55.2
09/02/2019 07:13:42 48.17 48.15 49.95 49.2 49.2 48.8 55.22 55.1 56.04 55.4 55.3 55.2
09/02/2019 07:13:43 48.37 48.29 49.95 49.2 49.2 48.8 54.78 55.08 56.04 55.4 55.3 55.2
09/02/2019 07:13:44 48.24 48.36 49.95 49.2 49.2 48.8 55.22 55.16 56.04 55.4 55.3 55.2
09/02/2019 07:13:45 47.88 48.23 49.95 49.2 49.2 48.8 54.59 55.03 55.88 55.4 55.3 55.2
09/02/2019 07:13:46 48.52 48.4 49.95 49.2 49.2 48.8 54.84 54.97 55.7 55.4 55.3 55.2
09/02/2019 07:13:47 48.66 48.6 49.95 49.2 49.2 48.8 54.96 54.97 55.69 55.4 55.3 55.2
09/02/2019 07:13:48 48.48 48.66 49.93 49.2 49.2 48.8 55.08 55.11 55.69 55.4 55.3 55.2
09/02/2019 07:13:49 48.4 48.61 49.93 49.2 49.2 48.8 55.11 55.16 55.69 55.4 55.3 55.2
09/02/2019 07:13:50 48.47 48.63 49.93 49.2 49.2 48.8 55.27 55.29 55.69 55.4 55.3 55.2
09/02/2019 07:13:51 48.33 48.48 49.84 49.2 49.2 48.8 55.65 55.55 55.69 55.4 55.3 55.2
09/02/2019 07:13:52 48.61 48.56 49.84 49.2 49.2 48.8 54.72 55.59 55.69 55.4 55.3 55.2
09/02/2019 07:13:53 48.71 48.69 49.82 49.2 49.2 48.8 55.35 55.26 55.69 55.4 55.3 55.2
09/02/2019 07:13:54 48.71 48.73 49.82 49.2 49.2 48.8 55.38 55.4 55.69 55.4 55.3 55.2
09/02/2019 07:13:55 48.63 48.72 49.82 49.2 49.2 48.8 55.4 55.43 55.69 55.4 55.3 55.2
09/02/2019 07:13:56 48.94 48.87 49.82 49.1 49.2 48.8 55.23 55.36 55.69 55.4 55.3 55.2
09/02/2019 07:13:57 48 48.85 49.67 49.1 49.2 48.8 55.18 55.33 55.68 55.4 55.3 55.2
09/02/2019 07:13:58 47.86 48.36 49.59 49.1 49.2 48.8 54.8 55.4 55.68 55.4 55.3 55.2
09/02/2019 07:13:59 48.22 48.2 49.38 49.1 49.2 48.8 54.78 55.05 55.59 55.4 55.3 55.2
09/02/2019 07:14:00 48.26 48.31 49.15 49.1 49.2 48.8 55.03 55.05 55.59 55.4 55.3 55.2
09/02/2019 07:14:01 48 48.21 49.11 49.1 49.2 48.8 54.85 55.08 55.59 55.4 55.3 55.2
09/02/2019 07:14:02 48.07 48.24 49.03 49.1 49.2 48.8 54.86 54.96 55.59 55.4 55.3 55.2
09/02/2019 07:14:03 47.36 48.15 48.87 49.1 49.2 48.8 55.11 55.16 55.59 55.4 55.3 55.2
09/02/2019 07:14:04 47.68 47.73 48.87 49.1 49.2 48.8 54.57 55.05 55.59 55.4 55.3 55.2
09/02/2019 07:14:05 47.74 47.8 48.87 49.1 49.2 48.8 55.03 55.05 55.59 55.4 55.3 55.2
09/02/2019 07:14:06 47.65 47.77 48.87 49.1 49.2 48.8 54.59 54.9 55.59 55.4 55.3 55.2
09/02/2019 07:14:07 47.9 47.85 48.87 49.1 49.2 48.7 54.82 54.85 55.59 55.4 55.3 55.2
09/02/2019 07:14:08 47.66 47.82 48.87 49.1 49.2 48.7 54.48 54.83 55.59 55.4 55.3 55.2
09/02/2019 07:14:09 47.88 47.95 48.87 49.1 49.2 48.7 54.83 54.82 55.59 55.4 55.3 55.2
09/02/2019 07:14:10 48.02 48.06 48.87 49.1 49.2 48.7 55.2 55.11 55.59 55.4 55.3 55.2
09/02/2019 07:14:11 48.02 48.03 48.87 49.1 49.2 48.7 54.8 55.07 55.59 55.4 55.3 55.2
09/02/2019 07:14:12 48.05 48.18 48.87 49.1 49.2 48.7 54.75 54.92 55.59 55.4 55.3 55.2
09/02/2019 07:14:13 48.25 48.24 48.87 49.1 49.2 48.7 54.83 54.87 55.59 55.4 55.3 55.2
09/02/2019 07:14:14 49.03 48.79 48.87 49.1 49.2 48.8 55.45 55.3 55.59 55.4 55.3 55.2
09/02/2019 07:14:15 48.78 48.88 48.88 49.1 49.2 48.8 55.32 55.37 55.59 55.4 55.3 55.2
09/02/2019 07:14:16 48.58 48.79 48.88 49.1 49.2 48.8 55.15 55.4 55.59 55.4 55.3 55.2
09/02/2019 07:14:17 48.94 48.87 48.88 49.1 49.2 48.8 55.36 55.37 55.59 55.4 55.3 55.2
09/02/2019 07:14:18 48.79 48.89 48.89 49.1 49.2 48.8 54.98 55.42 55.59 55.4 55.3 55.2
09/02/2019 07:14:19 48.98 48.98 48.98 49.1 49.2 48.8 55.33 55.29 55.59 55.4 55.3 55.2
09/02/2019 07:14:20 48.57 48.99 48.99 49.1 49.2 48.8 55.23 55.29 55.59 55.4 55.3 55.2
09/02/2019 07:14:21 48.85 48.94 48.99 49.1 49.2 48.8 55.23 55.39 55.59 55.4 55.3 55.2
09/02/2019 07:14:22 48.59 48.84 48.99 49.1 49.2 48.8 55.17 55.32 55.43 55.4 55.3 55.2
09/02/2019 07:14:23 48.22 48.7 48.99 49.1 49.2 48.8 54.84 55.2 55.43 55.4 55.3 55.2
09/02/2019 07:14:24 47.99 48.49 48.99 49.1 49.2 48.8 55.07 55.12 55.43 55.4 55.3 55.2
09/02/2019 07:14:25 47.94 48.15 48.99 49.1 49.2 48.8 54.79 55.18 55.42 55.4 55.3 55.2
09/02/2019 07:14:26 48.3 48.29 48.99 49.1 49.2 48.8 54.75 54.89 55.42 55.4 55.3 55.2
09/02/2019 07:14:27 48.29 48.36 48.99 49.1 49.2 48.8 54.5 54.84 55.42 55.4 55.3 55.2
09/02/2019 07:14:28 47.84 48.24 48.99 49.1 49.2 48.8 54.77 54.78 55.42 55.4 55.3 55.2
09/02/2019 07:14:29 48.3 48.25 48.99 49.1 49.2 48.8 54.57 54.81 55.42 55.4 55.3 55.2
09/02/2019 07:14:30 47.86 48.22 48.99 49.1 49.2 48.8 54.49 54.68 55.42 55.4 55.3 55.2
09/02/2019 07:14:31 48.01 48.08 48.99 49.1 49.2 48.8 54.81 54.75 55.42 55.4 55.3 55.2
09/02/2019 07:14:32 48.18 48.19 48.99 49.1 49.2 48.8 54.97 54.89 55.42 55.4 55.3 55.2
09/02/2019 07:14:33 49.17 48.85 48.99 49.1 49.2 48.8 55.38 55.25 55.42 55.4 55.3 55.2
09/02/2019 07:14:34 49.83 49.5 49.5 49.1 49.2 48.8 55.19 55.36 55.42 55.4 55.3 55.2
09/02/2019 07:14:35 49.38 49.51 49.51 49.1 49.2 48.8 55.44 55.4 55.42 55.4 55.3 55.2
09/02/2019 07:14:36 49.9 49.76 49.76 49.1 49.2 48.8 55.21 55.48 55.48 55.4 55.3 55.2
09/02/2019 07:14:37 49.44 49.74 49.76 49.1 49.2 48.8 55.17 55.36 55.48 55.4 55.3 55.2
09/02/2019 07:14:38 49.78 49.76 49.76 49.2 49.2 48.8 55.63 55.5 55.5 55.4 55.3 55.2
09/02/2019 07:14:39 49.95 49.92 49.92 49.2 49.2 48.8 55.67 55.65 55.65 55.4 55.3 55.2
09/02/2019 07:14:40 49.59 49.87 49.92 49.2 49.2 48.8 55.63 55.73 55.73 55.4 55.3 55.2
09/02/2019 07:14:41 50.04 49.96 49.96 49.2 49.2 48.8 55.74 55.78 55.78 55.4 55.3 55.2
09/02/2019 07:14:42 49.86 50 50 49.2 49.2 48.8 55.26 55.7 55.78 55.4 55.3 55.2
09/02/2019 07:14:43 49.97 49.98 50 49.2 49.2 48.8 55.87 55.77 55.78 55.4 55.4 55.2
09/02/2019 07:14:44 49.75 49.97 50 49.2 49.2 48.8 55.62 55.84 55.84 55.4 55.4 55.2
09/02/2019 07:14:45 49.89 49.93 50 49.2 49.2 48.8 55.83 55.8 55.84 55.4 55.4 55.2
09/02/2019 07:14:46 50.13 50.16 50.16 49.2 49.2 48.8 55.67 55.91 55.91 55.4 55.4 55.2
09/02/2019 07:14:47 49.38 49.95 50.16 49.2 49.2 48.8 55.66 55.71 55.91 55.4 55.4 55.2
09/02/2019 07:14:48 49.49 49.67 50.16 49.2 49.2 48.8 55.53 55.71 55.91 55.4 55.4 55.2
09/02/2019 07:14:49 49.29 49.55 50.16 49.2 49.2 48.8 55.86 55.83 55.91 55.4 55.4 55.2
09/02/2019 07:14:50 49.59 49.62 50.16 49.2 49.2 48.8 55.78 56 56 55.4 55.4 55.2
09/02/2019 07:14:51 49.24 49.6 50.16 49.2 49.2 48.8 55.55 55.77 56 55.4 55.4 55.2
09/02/2019 07:14:52 49.37 49.51 50.16 49.2 49.2 48.8 55.33 55.69 56 55.4 55.4 55.2
09/02/2019 07:14:53 49.48 49.5 50.16 49.2 49.2 48.8 55.27 55.45 56 55.4 55.4 55.2
09/02/2019 07:14:54 48.81 49.43 50.16 49.2 49.2 48.8 55.43 55.45 56 55.4 55.4 55.2
09/02/2019 07:14:55 49.56 49.5 50.16 49.2 49.2 48.8 55.55 55.6 56 55.4 55.4 55.2
09/02/2019 07:14:56 49.35 49.42 50.16 49.2 49.2 48.8 55.36 55.5 56 55.4 55.4 55.2
09/02/2019 07:14:57 50.16 49.88 50.16 49.2 49.2 48.8 55.89 55.76 56 55.4 55.4 55.2
09/02/2019 07:14:58 49.56 49.91 50.16 49.2 49.2 48.8 55.86 55.91 56 55.4 55.4 55.2
09/02/2019 07:14:59 49.77 49.76 50.16 49.2 49.2 48.8 56.18 56.16 56.16 55.4 55.4 55.2
09/02/2019 07:15:00 49.62 49.83 50.16 49.2 49.2 48.8 55.96 56.11 56.16 55.4 55.4 55.2
09/02/2019 07:15:01 49 49.75 50.16 49.2 49.2 48.8 55.31 56.06 56.16 55.4 55.4 55.2
09/02/2019 07:15:02 48.68 49.17 50.16 49.2 49.2 48.8 55.34 55.64 56.16 55.4 55.4 55.2
09/02/2019 07:15:03 48.79 48.9 50.16 49.2 49.2 48.8 55.58 55.62 56.16 55.4 55.4 55.2
09/02/2019 07:15:04 49.28 49.21 50.16 49.2 49.2 48.8 55.63 55.63 56.16 55.4 55.4 55.2
09/02/2019 07:15:05 49.01 49.13 50.16 49.2 49.2 48.8 55.77 55.79 56.16 55.4 55.4 55.2
09/02/2019 07:15:06 49.11 49.22 50.16 49.2 49.2 48.8 55.42 55.71 56.16 55.4 55.4 55.2
09/02/2019 07:15:07 49.46 49.36 50.16 49.2 49.2 48.8 56.06 55.95 56.16 55.4 55.4 55.2
09/02/2019 07:15:08 49.42 49.41 50.16 49.2 49.2 48.8 55.94 56.07 56.16 55.4 55.4 55.2
09/02/2019 07:15:09 49.25 49.4 50.16 49.2 49.2 48.8 56 56.17 56.17 55.4 55.4 55.2
09/02/2019 07:15:10 49.4 49.44 50.16 49.2 49.2 48.8 56.17 56.18 56.18 55.4 55.4 55.2
09/02/2019 07:15:11 49.26 49.42 50.16 49.2 49.2 48.8 55.5 56.15 56.18 55.4 55.4 55.2
09/02/2019 07:15:12 49.45 49.5 50.16 49.2 49.2 48.8 56.14 56.04 56.18 55.4 55.4 55.2
09/02/2019 07:15:13 49.33 49.39 50.16 49.2 49.2 48.8 56.11 56.23 56.23 55.4 55.4 55.2
09/02/2019 07:15:14 49.32 49.43 50.16 49.2 49.2 48.8 55.66 56.12 56.23 55.4 55.4 55.2
09/02/2019 07:15:15 49.04 49.39 50.16 49.2 49.2 48.8 55.63 55.96 56.23 55.4 55.4 55.2
09/02/2019 07:15:16 48.68 49.19 49.95 49.2 49.2 48.8 55.3 55.75 56.23 55.4 55.4 55.2
09/02/2019 07:15:17 48.82 48.96 49.91 49.2 49.2 48.8 55.84 55.8 56.23 55.4 55.4 55.2
09/02/2019 07:15:18 48.57 48.87 49.91 49.2 49.2 48.8 55.51 55.91 56.23 55.4 55.4 55.2
09/02/2019 07:15:19 48.4 48.65 49.91 49.2 49.2 48.8 55.47 55.63 56.23 55.4 55.4 55.2
09/02/2019 07:15:20 48.4 48.58 49.91 49.2 49.2 48.8 55.28 55.57 56.23 55.4 55.4 55.2
09/02/2019 07:15:21 48.65 48.62 49.91 49.2 49.2 48.8 55.62 55.64 56.23 55.4 55.4 55.2
09/02/2019 07:15:22 48.34 48.62 49.91 49.2 49.2 48.8 55.43 55.55 56.23 55.4 55.4 55.2
09/02/2019 07:15:23 48.66 48.65 49.91 49.2 49.2 48.8 54.99 55.54 56.23 55.4 55.4 55.2
09/02/2019 07:15:24 48.52 48.62 49.91 49.1 49.2 48.8 55.53 55.41 56.23 55.4 55.4 55.2
09/02/2019 07:15:25 48.76 48.74 49.91 49.1 49.2 48.8 55.43 55.52 56.23 55.4 55.4 55.2
09/02/2019 07:15:26 48.67 48.89 49.91 49.1 49.2 48.8 55.31 55.42 56.23 55.4 55.4 55.2
09/02/2019 07:15:27 48.89 48.82 49.91 49.1 49.2 48.8 55.76 55.67 56.23 55.4 55.4 55.2
09/02/2019 07:15:28 48.7 48.82 49.83 49.1 49.2 48.8 55.6 55.73 56.23 55.4 55.4 55.2
09/02/2019 07:15:29 48.86 48.88 49.83 49.1 49.2 48.8 55.44 55.65 56.23 55.4 55.4 55.2
09/02/2019 07:15:30 48.69 48.87 49.75 49.1 49.2 48.8 55.14 55.49 56.23 55.4 55.4 55.2
09/02/2019 07:15:31 48.54 48.83 49.5 49.1 49.2 48.8 55.62 55.58 56.23 55.4 55.4 55.2
09/02/2019 07:15:32 49.04 48.99 49.5 49.1 49.2 48.8 55.65 55.69 56.23 55.4 55.4 55.2
09/02/2019 07:15:33 48.91 49 49.5 49.1 49.2 48.8 55.77 55.85 56.23 55.4 55.4 55.2
09/02/2019 07:15:34 48.98 49.03 49.5 49.1 49.2 48.8 55.37 55.73 56.23 55.4 55.4 55.2
09/02/2019 07:15:35 49.18 49.14 49.5 49.1 49.2 48.8 55.41 55.57 56.23 55.4 55.4 55.2
09/02/2019 07:15:36 49.31 49.35 49.5 49.1 49.2 48.8 55.85 55.78 56.23 55.4 55.4 55.2
09/02/2019 07:15:37 49.31 49.4 49.5 49.1 49.2 48.8 56.2 56.2 56.23 55.4 55.4 55.2
09/02/2019 07:15:38 48.81 49.23 49.5 49.1 49.2 48.8 55.38 56.04 56.23 55.4 55.4 55.2
09/02/2019 07:15:39 49.86 49.53 49.53 49.1 49.2 48.8 55.86 55.88 56.23 55.4 55.4 55.2
09/02/2019 07:15:40 48.89 49.48 49.53 49.1 49.2 48.8 56 56.06 56.23 55.4 55.4 55.2
09/02/2019 07:15:41 48.6 49.12 49.53 49.1 49.2 48.8 55.23 55.91 56.23 55.4 55.4 55.2
09/02/2019 07:15:42 48.71 48.88 49.53 49.1 49.2 48.8 55.59 55.71 56.23 55.4 55.4 55.2
09/02/2019 07:15:43 48.54 48.84 49.53 49.1 49.2 48.8 55.39 55.65 56.2 55.4 55.4 55.2
09/02/2019 07:15:44 48.69 48.7 49.53 49.1 49.2 48.8 55.5 55.61 56.2 55.4 55.4 55.2
09/02/2019 07:15:45 48.42 48.69 49.53 49.1 49.2 48.8 55.63 55.65 56.2 55.4 55.4 55.2
09/02/2019 07:15:46 48.73 48.75 49.53 49.1 49.2 48.8 55.54 55.77 56.2 55.4 55.4 55.2
09/02/2019 07:15:47 48.66 48.72 49.53 49.1 49.2 48.8 55.8 55.8 56.2 55.4 55.4 55.2
09/02/2019 07:15:48 48.99 48.95 49.53 49.1 49.2 48.8 55.77 55.82 56.2 55.4 55.4 55.2
09/02/2019 07:15:49 48.88 48.92 49.53 49.1 49.2 48.8 55.9 56.03 56.2 55.4 55.4 55.2
09/02/2019 07:15:50 48.96 49.09 49.53 49.1 49.2 48.8 55.65 55.93 56.2 55.4 55.4 55.2
09/02/2019 07:15:51 48.94 49.15 49.53 49.1 49.2 48.8 55.84 55.92 56.2 55.4 55.4 55.2
09/02/2019 07:15:52 48.78 48.88 49.53 49.1 49.2 48.8 55.75 55.88 56.2 55.4 55.4 55.2
09/02/2019 07:15:53 48.84 48.92 49.53 49.1 49.2 48.8 55.65 55.84 56.2 55.4 55.4 55.2
09/02/2019 07:15:54 48.85 48.95 49.53 49.1 49.2 48.8 55.85 55.93 56.2 55.4 55.4 55.2
09/02/2019 07:15:55 48.84 48.9 49.53 49.1 49.2 48.8 55.79 55.97 56.2 55.4 55.4 55.2
09/02/2019 07:15:56 48.66 48.92 49.53 49.1 49.2 48.8 55.64 55.81 56.2 55.4 55.4 55.2
09/02/2019 07:15:57 49.31 49.12 49.53 49.1 49.2 48.8 55.59 55.79 56.2 55.4 55.4 55.2
09/02/2019 07:15:58 49.2 49.29 49.53 49.1 49.2 48.8 55.72 55.81 56.2 55.4 55.4 55.2
09/02/2019 07:15:59 49.55 49.47 49.53 49.1 49.2 48.8 55.8 55.94 56.2 55.4 55.4 55.2
09/02/2019 07:16:00 49.55 49.59 49.59 49.1 49.2 48.8 56.1 56.02 56.2 55.4 55.4 55.2
09/02/2019 07:16:01 50.2 50.03 50.03 49.1 49.2 48.8 56.1 56.11 56.2 55.4 55.4 55.2
09/02/2019 07:16:02 50.31 50.21 50.21 49.1 49.2 48.8 56.15 56.2 56.2 55.4 55.4 55.2
09/02/2019 07:16:03 50.51 50.46 50.46 49.1 49.2 48.8 56.24 56.3 56.3 55.4 55.4 55.2
09/02/2019 07:16:04 50.47 50.52 50.52 49.1 49.3 48.8 56.36 56.41 56.41 55.4 55.4 55.2
09/02/2019 07:16:05 50.49 50.61 50.61 49.1 49.3 48.8 56 56.35 56.41 55.4 55.4 55.2
09/02/2019 07:16:06 50.21 50.47 50.61 49.1 49.3 48.8 56.28 56.28 56.41 55.4 55.4 55.2
09/02/2019 07:16:07 49.59 50.32 50.61 49.1 49.3 48.8 55.96 56.31 56.41 55.4 55.4 55.2
09/02/2019 07:16:08 49.79 49.91 50.61 49.1 49.3 48.8 55.85 56.04 56.41 55.5 55.4 55.2
09/02/2019 07:16:09 49.84 49.98 50.61 49.1 49.3 48.8 56.25 56.3 56.41 55.5 55.4 55.2
09/02/2019 07:16:10 49.93 50.02 50.61 49.1 49.3 48.8 55.98 56.19 56.41 55.5 55.4 55.2
09/02/2019 07:16:11 50.11 50.06 50.61 49.1 49.3 48.8 56.56 56.4 56.41 55.5 55.4 55.2
09/02/2019 07:16:12 49.88 50.07 50.61 49.1 49.3 48.8 56.76 56.71 56.71 55.5 55.5 55.2
09/02/2019 07:16:13 50.12 50.11 50.61 49.1 49.3 48.8 56.79 56.82 56.82 55.5 55.5 55.2
09/02/2019 07:16:14 49.95 50.14 50.61 49.1 49.3 48.8 55.96 56.81 56.82 55.5 55.5 55.2
09/02/2019 07:16:15 50 50.1 50.61 49.1 49.3 48.8 56 56.38 56.82 55.5 55.5 55.2
09/02/2019 07:16:16 50.13 50.17 50.61 49.1 49.3 48.8 56.61 56.57 56.82 55.5 55.5 55.2
09/02/2019 07:16:17 49.99 50.24 50.61 49.1 49.3 48.8 56.34 56.55 56.82 55.5 55.5 55.2
09/02/2019 07:16:18 49.69 50.04 50.61 49.1 49.3 48.8 55.58 56.43 56.82 55.5 55.5 55.2
09/02/2019 07:16:19 49.89 49.93 50.61 49.1 49.3 48.8 56.43 56.3 56.82 55.5 55.5 55.2
09/02/2019 07:16:20 49.53 49.86 50.61 49.1 49.3 48.8 55.66 56.36 56.82 55.5 55.5 55.2
09/02/2019 07:16:21 50.06 49.99 50.61 49.1 49.3 48.8 55.62 55.86 56.82 55.5 55.5 55.2
09/02/2019 07:16:22 50.67 50.47 50.61 49.1 49.3 48.8 56.54 56.36 56.82 55.5 55.5 55.2
09/02/2019 07:16:23 50.38 50.44 50.61 49.1 49.3 48.8 56.15 56.42 56.82 55.5 55.5 55.2
09/02/2019 07:16:24 50.13 50.47 50.61 49.2 49.3 48.8 56.32 56.43 56.82 55.5 55.5 55.2
09/02/2019 07:16:25 50.23 50.32 50.61 49.2 49.3 48.8 55.64 56.26 56.82 55.5 55.5 55.2
09/02/2019 07:16:26 50.23 50.39 50.61 49.2 49.3 48.8 56.16 56.11 56.82 55.5 55.5 55.2
09/02/2019 07:16:27 49.91 50.18 50.61 49.2 49.3 48.8 55.92 56.07 56.82 55.5 55.5 55.2
09/02/2019 07:16:28 50.05 50.22 50.61 49.2 49.3 48.8 56.21 56.22 56.82 55.5 55.5 55.2
09/02/2019 07:16:29 49.89 50.2 50.61 49.2 49.3 48.8 55.9 56.26 56.82 55.5 55.5 55.2
09/02/2019 07:16:30 48.99 49.86 50.61 49.2 49.3 48.8 55.73 56.07 56.82 55.5 55.5 55.2
09/02/2019 07:16:31 49.42 49.47 50.61 49.2 49.3 48.8 55.67 55.79 56.82 55.5 55.5 55.2
09/02/2019 07:16:32 49.09 49.45 50.61 49.2 49.3 48.8 55.94 55.89 56.82 55.5 55.5 55.2
09/02/2019 07:16:33 48.41 49.26 50.61 49.2 49.3 48.8 55.36 55.87 56.82 55.5 55.5 55.2
09/02/2019 07:16:34 48.68 48.77 50.61 49.2 49.3 48.8 55.5 55.63 56.82 55.5 55.5 55.2
09/02/2019 07:16:35 48.26 48.76 50.47 49.2 49.3 48.8 54.92 55.62 56.82 55.5 55.5 55.2
09/02/2019 07:16:36 48.78 48.72 50.47 49.1 49.3 48.8 55.27 55.32 56.82 55.5 55.5 55.2
09/02/2019 07:16:37 48.73 48.81 50.47 49.1 49.3 48.8 55.43 55.46 56.82 55.5 55.5 55.2
09/02/2019 07:16:38 48.66 48.77 50.47 49.1 49.3 48.8 56.07 55.88 56.82 55.5 55.5 55.2
09/02/2019 07:16:39 48.65 48.8 50.47 49.1 49.3 48.8 55.56 56.02 56.82 55.5 55.5 55.2
09/02/2019 07:16:40 48.69 48.75 50.47 49.1 49.3 48.8 55.23 55.63 56.82 55.5 55.5 55.2
09/02/2019 07:16:41 48.64 48.71 50.47 49.1 49.3 48.8 56.1 55.85 56.82 55.5 55.5 55.2
09/02/2019 07:16:42 48.85 48.88 50.47 49.1 49.3 48.8 55.79 55.92 56.82 55.5 55.5 55.2
09/02/2019 07:16:43 48.53 48.87 50.47 49.1 49.3 48.8 54.86 55.81 56.81 55.5 55.5 55.2
09/02/2019 07:16:44 48.89 48.85 50.47 49.1 49.3 48.8 55.71 55.62 56.57 55.5 55.5 55.2
09/02/2019 07:16:45 48.86 48.91 50.47 49.1 49.3 48.8 55.47 55.65 56.57 55.5 55.5 55.2
09/02/2019 07:16:46 48.7 48.91 50.47 49.1 49.3 48.8 55.55 55.61 56.55 55.5 55.5 55.2
09/02/2019 07:16:47 48.95 48.94 50.47 49.1 49.3 48.8 55.47 55.63 56.43 55.5 55.5 55.2
09/02/2019 07:16:48 48.85 48.99 50.47 49.1 49.3 48.8 55.7 55.77 56.43 55.5 55.5 55.2
09/02/2019 07:16:49 49.09 49.1 50.47 49.1 49.3 48.8 55.53 55.66 56.43 55.5 55.5 55.2
09/02/2019 07:16:50 48.75 49.03 50.47 49.1 49.3 48.8 55.22 55.62 56.43 55.5 55.5 55.2
09/02/2019 07:16:51 48.77 48.88 50.47 49.1 49.3 48.8 55.1 55.35 56.43 55.5 55.5 55.2
09/02/2019 07:16:52 49.49 49.29 50.47 49.1 49.3 48.8 55.48 55.48 56.43 55.5 55.5 55.2
09/02/2019 07:16:53 49.22 49.32 50.47 49.1 49.3 48.8 55.83 55.77 56.43 55.5 55.5 55.2
09/02/2019 07:16:54 49.41 49.41 50.39 49 49.3 48.8 55.77 55.83 56.26 55.5 55.5 55.2
09/02/2019 07:16:55 49.21 49.43 50.39 49 49.3 48.8 55.38 55.84 56.26 55.5 55.5 55.2
09/02/2019 07:16:56 49.12 49.37 50.22 49 49.3 48.8 55.76 55.78 56.26 55.5 55.5 55.2
09/02/2019 07:16:57 49.38 49.32 50.22 49 49.3 48.8 55.68 55.76 56.26 55.5 55.5 55.2
09/02/2019 07:16:58 49.4 49.45 50.2 49 49.3 48.8 55.65 55.74 56.26 55.5 55.5 55.2
09/02/2019 07:16:59 49.2 49.48 49.86 49 49.3 48.8 56.31 56.09 56.09 55.5 55.5 55.2
09/02/2019 07:17:00 49.15 49.28 49.48 49 49.3 48.8 55.64 56.04 56.09 55.5 55.5 55.2
09/02/2019 07:17:01 49.14 49.22 49.48 49 49.3 48.8 55.65 55.89 56.09 55.5 55.5 55.2
09/02/2019 07:17:02 49.28 49.31 49.48 49 49.3 48.8 55.53 55.75 56.09 55.5 55.5 55.2
09/02/2019 07:17:03 48.94 49.29 49.48 49 49.3 48.8 55.77 55.8 56.09 55.5 55.5 55.2
09/02/2019 07:17:04 49.48 49.38 49.48 49 49.3 48.8 55.96 55.98 56.09 55.5 55.5 55.2
09/02/2019 07:17:05 49 49.32 49.48 49 49.3 48.8 55.65 56 56.09 55.5 55.5 55.2
09/02/2019 07:17:06 48.29 49.12 49.48 49 49.3 48.8 54.92 55.79 56.09 55.5 55.5 55.2
09/02/2019 07:17:07 48.78 48.75 49.48 49 49.3 48.8 55.3 55.38 56.09 55.5 55.5 55.2
09/02/2019 07:17:08 48.7 48.77 49.48 49 49.3 48.8 55.64 55.6 56.09 55.5 55.5 55.2
09/02/2019 07:17:09 48.62 48.78 49.48 49 49.3 48.8 55.77 55.74 56.09 55.5 55.5 55.2
09/02/2019 07:17:10 48.6 48.78 49.48 49 49.3 48.8 55.21 55.76 56.09 55.5 55.5 55.2
09/02/2019 07:17:11 48.66 48.73 49.48 49 49.3 48.8 55.91 55.77 56.09 55.5 55.5 55.2
09/02/2019 07:17:12 48.64 48.74 49.48 49 49.3 48.8 55.19 55.75 56.09 55.5 55.5 55.2
09/02/2019 07:17:13 48.8 48.85 49.48 49 49.3 48.8 55.49 55.56 56.09 55.5 55.5 55.2
09/02/2019 07:17:14 48.57 48.8 49.48 49 49.3 48.8 55.97 55.84 56.09 55.5 55.5 55.2
09/02/2019 07:17:15 48.77 48.86 49.48 49 49.3 48.8 55.59 55.84 56.09 55.5 55.5 55.2
09/02/2019 07:17:16 48.73 48.78 49.48 49 49.3 48.8 55.45 55.79 56.09 55.5 55.5 55.2
09/02/2019 07:17:17 48.85 48.94 49.48 49 49.3 48.8 55.73 55.74 56.09 55.5 55.5 55.2
09/02/2019 07:17:18 48.88 48.96 49.48 49 49.3 48.8 55.24 55.68 56.09 55.5 55.5 55.2
09/02/2019 07:17:19 48.71 48.85 49.48 49 49.3 48.8 55.34 55.52 56.09 55.5 55.5 55.2
09/02/2019 07:17:20 49.19 49.13 49.48 49 49.3 48.8 55.82 55.78 56.09 55.5 55.5 55.2
09/02/2019 07:17:21 48.81 49.09 49.48 49 49.3 48.8 55.69 55.85 56.09 55.5 55.5 55.2
09/02/2019 07:17:22 48.73 49.08 49.48 49 49.3 48.8 55.21 55.78 56.09 55.5 55.5 55.2
09/02/2019 07:17:23 48.07 48.75 49.48 49 49.3 48.8 55.3 55.38 56.09 55.5 55.5 55.2
09/02/2019 07:17:24 48.17 48.33 49.48 49 49.3 48.8 54.79 55.39 56.09 55.5 55.5 55.2
09/02/2019 07:17:25 48.76 48.67 49.48 49 49.3 48.8 55.15 55.24 56.09 55.5 55.5 55.2
09/02/2019 07:17:26 48.72 48.76 49.48 49 49.3 48.8 54.91 55.15 56.09 55.5 55.5 55.2
09/02/2019 07:17:27 48.74 48.8 49.48 49 49.3 48.8 54.87 55.03 56.09 55.5 55.5 55.2
09/02/2019 07:17:28 49.19 49.08 49.48 49 49.3 48.8 55.49 55.3 56.09 55.5 55.5 55.2
09/02/2019 07:17:29 49.89 49.68 49.68 49 49.3 48.8 55.47 55.44 56.04 55.5 55.5 55.2
09/02/2019 07:17:30 49.75 49.78 49.78 49 49.3 48.8 55.47 55.54 56 55.5 55.5 55.2
09/02/2019 07:17:31 50.07 49.94 49.94 49 49.3 48.8 55.43 55.5 56 55.5 55.5 55.2
09/02/2019 07:17:32 49.61 49.95 49.95 49 49.3 48.8 55.57 55.63 56 55.5 55.5 55.2
09/02/2019 07:17:33 49.75 49.83 49.95 49 49.3 48.8 55.5 55.59 56 55.5 55.5 55.2
09/02/2019 07:17:34 49.79 49.86 49.95 49 49.3 48.8 55.74 55.74 56 55.5 55.5 55.2
09/02/2019 07:17:35 49.83 49.91 49.95 49 49.3 48.8 55.83 55.99 55.99 55.5 55.5 55.2
09/02/2019 07:17:36 50.17 50.04 50.04 49 49.3 48.8 56.02 56.07 56.07 55.5 55.5 55.2
09/02/2019 07:17:37 49.54 50.04 50.04 49 49.3 48.8 55.78 56.15 56.15 55.5 55.5 55.2
09/02/2019 07:17:38 49.21 49.78 50.04 49 49.3 48.8 56.3 56.22 56.22 55.5 55.5 55.2
09/02/2019 07:17:39 49.31 49.46 50.04 49 49.3 48.8 55.82 56.08 56.22 55.5 55.5 55.2
09/02/2019 07:17:40 49.51 49.5 50.04 49 49.3 48.8 55.79 56.1 56.22 55.5 55.5 55.2
09/02/2019 07:17:41 49.22 49.56 50.04 49 49.3 48.8 56.09 56.19 56.22 55.5 55.5 55.2
09/02/2019 07:17:42 49.42 49.41 50.04 49.1 49.3 48.8 55.66 56 56.22 55.5 55.5 55.2
09/02/2019 07:17:43 49.48 49.49 50.04 49.1 49.3 48.8 55.51 55.87 56.22 55.5 55.5 55.2
09/02/2019 07:17:44 49.42 49.51 50.04 49.1 49.3 48.8 55.58 55.83 56.22 55.5 55.5 55.2
09/02/2019 07:17:45 49.41 49.5 50.04 49.1 49.3 48.8 55.29 55.58 56.22 55.5 55.5 55.2
09/02/2019 07:17:46 49.26 49.43 50.04 49.1 49.3 48.8 55.2 55.46 56.22 55.5 55.5 55.2
09/02/2019 07:17:47 49.16 49.37 50.04 49.1 49.3 48.8 55.5 55.53 56.22 55.5 55.5 55.2
09/02/2019 07:17:48 49.35 49.35 50.04 49.1 49.3 48.8 55.7 55.61 56.22 55.5 55.5 55.2
09/02/2019 07:17:49 49.29 49.4 50.04 49.1 49.3 48.8 55.24 55.6 56.22 55.5 55.5 55.2
09/02/2019 07:17:50 49.18 49.35 50.04 49.1 49.3 48.8 54.93 55.41 56.22 55.5 55.5 55.2
09/02/2019 07:17:51 49.2 49.31 50.04 49.1 49.3 48.8 55.27 55.38 56.22 55.5 55.5 55.2
09/02/2019 07:17:52 49.66 49.59 50.04 49.1 49.3 48.8 55.33 55.48 56.22 55.5 55.5 55.2
09/02/2019 07:17:53 49.48 49.62 50.04 49.1 49.3 48.8 55.56 55.53 56.22 55.5 55.5 55.2
09/02/2019 07:17:54 49.59 49.66 50.04 49.1 49.3 48.8 54.96 55.53 56.22 55.5 55.5 55.2
09/02/2019 07:17:55 49.73 49.82 50.04 49.1 49.3 48.8 55.27 55.37 56.22 55.5 55.5 55.2
09/02/2019 07:17:56 49.81 49.89 50.04 49.1 49.3 48.8 55.56 55.51 56.22 55.5 55.5 55.2
09/02/2019 07:17:57 48.95 49.85 50.04 49.1 49.3 48.8 55.27 55.58 56.22 55.5 55.5 55.2
09/02/2019 07:17:58 48.66 49.2 50.04 49.1 49.3 48.8 55.19 55.32 56.22 55.5 55.5 55.2
09/02/2019 07:17:59 48.18 48.98 50.04 49.1 49.3 48.8 54.65 55.28 56.22 55.5 55.5 55.2
09/02/2019 07:18:00 48.54 48.58 50.04 49.1 49.3 48.8 54.92 55.01 56.22 55.5 55.5 55.2
09/02/2019 07:18:01 48.85 48.77 50.04 49.1 49.3 48.8 55.24 55.2 56.22 55.5 55.5 55.2
09/02/2019 07:18:02 48.27 48.78 50.04 49.1 49.3 48.8 55.14 55.22 56.22 55.5 55.5 55.2
09/02/2019 07:18:03 48.06 48.43 50.04 49.1 49.3 48.8 54.94 55.23 56.22 55.5 55.5 55.2
09/02/2019 07:18:04 48.12 48.3 50.04 49.1 49.3 48.8 54.63 55.08 56.22 55.5 55.5 55.2
09/02/2019 07:18:05 48.32 48.38 50.04 49.1 49.3 48.8 55.32 55.26 56.22 55.5 55.5 55.2
09/02/2019 07:18:06 48.37 48.41 50.04 49.1 49.3 48.8 55.25 55.34 56.22 55.5 55.5 55.2
09/02/2019 07:18:07 48.18 48.45 49.89 49.1 49.3 48.8 55.02 55.24 56.22 55.5 55.5 55.2
09/02/2019 07:18:08 47.89 48.27 49.89 49.1 49.3 48.8 55.05 55.19 56.19 55.5 55.5 55.2
09/02/2019 07:18:09 48.03 48.14 49.89 49.1 49.3 48.8 55.18 55.27 56.19 55.5 55.5 55.2
09/02/2019 07:18:10 48.23 48.22 49.89 49.1 49.3 48.8 54.89 55.18 56.19 55.5 55.5 55.2
09/02/2019 07:18:11 48.07 48.23 49.89 49.1 49.3 48.8 54.73 55.03 56 55.5 55.5 55.2
09/02/2019 07:18:12 48.01 48.22 49.89 49.1 49.3 48.8 54.84 55.04 55.87 55.5 55.5 55.2
09/02/2019 07:18:13 47.64 48.07 49.89 49.1 49.3 48.8 55.07 55.06 55.83 55.5 55.5 55.2
09/02/2019 07:18:14 48.07 48.12 49.89 49.1 49.3 48.8 54.97 55.12 55.61 55.5 55.5 55.2
09/02/2019 07:18:15 48.01 48.11 49.89 49 49.3 48.8 54.9 54.99 55.61 55.5 55.5 55.2
09/02/2019 07:18:16 47.98 48.15 49.89 49 49.3 48.8 54.97 55.06 55.61 55.5 55.5 55.2
09/02/2019 07:18:17 48.48 48.35 49.89 49 49.3 48.8 54.83 55.06 55.61 55.5 55.5 55.2
09/02/2019 07:18:18 48.61 48.65 49.89 49 49.3 48.8 54.75 54.97 55.6 55.5 55.5 55.2
09/02/2019 07:18:19 48.66 48.68 49.89 49 49.3 48.8 54.89 55.01 55.58 55.5 55.5 55.2
09/02/2019 07:18:20 48.93 48.92 49.89 49 49.3 48.8 55.16 55.17 55.58 55.5 55.5 55.2
09/02/2019 07:18:21 48.73 48.88 49.89 49 49.3 48.8 55.07 55.21 55.58 55.5 55.5 55.2
09/02/2019 07:18:22 48.68 48.83 49.89 49 49.3 48.8 55.18 55.18 55.58 55.5 55.5 55.2
09/02/2019 07:18:23 48.67 48.78 49.89 49 49.3 48.8 55.17 55.32 55.58 55.5 55.5 55.2
09/02/2019 07:18:24 48.34 48.7 49.89 49 49.3 48.8 54.86 55.17 55.58 55.5 55.5 55.2
09/02/2019 07:18:25 48.58 48.65 49.89 49 49.3 48.8 55.27 55.19 55.58 55.5 55.5 55.2
09/02/2019 07:18:26 48.72 48.81 49.85 49 49.3 48.8 55.43 55.39 55.58 55.5 55.5 55.2
09/02/2019 07:18:27 48.42 48.7 49.2 49 49.3 48.8 55.22 55.49 55.49 55.5 55.5 55.2
09/02/2019 07:18:28 48.55 48.64 48.98 49 49.3 48.8 55.1 55.44 55.49 55.5 55.5 55.2
09/02/2019 07:18:29 48.16 48.56 48.92 49 49.3 48.8 54.97 55.15 55.49 55.5 55.5 55.2
09/02/2019 07:18:30 47.96 48.32 48.92 49 49.3 48.8 54.21 55.06 55.49 55.5 55.5 55.2
09/02/2019 07:18:31 47.94 48.11 48.92 49 49.3 48.8 54.84 54.84 55.49 55.5 55.5 55.2
09/02/2019 07:18:32 47.66 48.04 48.92 49 49.3 48.8 54.65 54.73 55.49 55.5 55.5 55.2
09/02/2019 07:18:33 48.07 48.06 48.92 49 49.3 48.8 54.95 55.05 55.49 55.5 55.5 55.2
09/02/2019 07:18:34 48.44 48.41 48.92 49 49.2 48.8 55.05 55.07 55.49 55.5 55.5 55.2
09/02/2019 07:18:35 48.06 48.32 48.92 49 49.2 48.8 55.13 55.14 55.49 55.5 55.5 55.2
09/02/2019 07:18:36 49.13 48.87 48.92 49 49.2 48.8 55.54 55.43 55.49 55.5 55.5 55.2
09/02/2019 07:18:37 48.85 48.91 48.92 49 49.2 48.8 55.59 55.59 55.59 55.5 55.5 55.2
09/02/2019 07:18:38 48.86 48.97 48.97 49 49.2 48.8 55.06 55.54 55.59 55.5 55.5 55.2
09/02/2019 07:18:39 49.47 49.27 49.27 49 49.2 48.8 55.23 55.38 55.59 55.5 55.5 55.2
09/02/2019 07:18:40 49.16 49.36 49.36 49 49.2 48.8 54.99 55.34 55.59 55.5 55.5 55.2
09/02/2019 07:18:41 49.33 49.37 49.37 49 49.2 48.8 55.4 55.35 55.59 55.5 55.5 55.2
09/02/2019 07:18:42 48.78 49.22 49.37 49 49.2 48.8 54.94 55.32 55.59 55.5 55.5 55.2
09/02/2019 07:18:43 49.2 49.2 49.37 49 49.2 48.8 55.46 55.52 55.59 55.5 55.5 55.2
09/02/2019 07:18:44 49.29 49.28 49.37 49 49.2 48.8 55.54 55.56 55.59 55.5 55.5 55.2
09/02/2019 07:18:45 49.08 49.25 49.37 49 49.2 48.8 54.73 55.42 55.59 55.5 55.5 55.2
09/02/2019 07:18:46 49.08 49.22 49.37 49 49.2 48.8 55.03 55.17 55.59 55.5 55.5 55.2
09/02/2019 07:18:47 49.13 49.23 49.37 49 49.2 48.8 55.46 55.35 55.59 55.5 55.5 55.2
09/02/2019 07:18:48 49.11 49.13 49.37 49 49.2 48.8 55.03 55.34 55.59 55.5 55.5 55.2
09/02/2019 07:18:49 49.23 49.29 49.37 49 49.2 48.8 55.24 55.26 55.59 55.5 55.5 55.2
09/02/2019 07:18:50 49.81 49.64 49.64 49 49.2 48.8 55.6 55.55 55.59 55.5 55.5 55.2
09/02/2019 07:18:51 49.3 49.68 49.68 49 49.2 48.8 55.37 55.55 55.59 55.5 55.5 55.2
09/02/2019 07:18:52 49.62 49.59 49.68 49 49.2 48.8 55.72 55.72 55.72 55.5 55.5 55.2
09/02/2019 07:18:53 49.45 49.56 49.68 49 49.2 48.8 55.34 55.73 55.73 55.5 55.5 55.2
09/02/2019 07:18:54 49.39 49.56 49.68 49 49.2 48.8 55.37 55.59 55.73 55.5 55.5 55.2
09/02/2019 07:18:55 49.45 49.55 49.68 49 49.2 48.8 55.44 55.53 55.73 55.5 55.5 55.2
09/02/2019 07:18:56 49.37 49.54 49.68 49 49.2 48.8 55.61 55.64 55.73 55.5 55.5 55.2
09/02/2019 07:18:57 50.4 50.06 50.06 49.1 49.2 48.8 55.49 55.59 55.73 55.5 55.5 55.2
09/02/2019 07:18:58 50.06 50.18 50.18 49.1 49.2 48.8 55.89 55.9 55.9 55.5 55.5 55.2
09/02/2019 07:18:59 50.43 50.32 50.32 49.1 49.2 48.8 55.59 55.78 55.9 55.5 55.5 55.2
09/02/2019 07:19:00 50.63 50.62 50.62 49.1 49.2 48.8 56.07 56.04 56.04 55.5 55.5 55.2
09/02/2019 07:19:01 50.09 50.45 50.62 49.1 49.2 48.9 55.53 55.92 56.04 55.5 55.5 55.2
09/02/2019 07:19:02 50.34 50.4 50.62 49.1 49.2 48.9 55.55 55.74 56.04 55.5 55.5 55.2
09/02/2019 07:19:03 50.01 50.29 50.62 49.1 49.2 48.9 55.64 55.71 56.04 55.5 55.4 55.2
09/02/2019 07:19:04 50.05 50.17 50.62 49.1 49.2 48.9 55.79 55.9 56.04 55.5 55.4 55.2
09/02/2019 07:19:05 50.53 50.72 50.72 49.1 49.2 48.9 55.93 55.94 56.04 55.5 55.4 55.2
09/02/2019 07:19:06 50.65 51.12 51.12 49.1 49.2 48.9 55.75 56.18 56.18 55.5 55.4 55.2
09/02/2019 07:19:07 49.2 50.35 51.12 49.1 49.2 48.9 54.77 55.74 56.18 55.5 55.4 55.2
09/02/2019 07:19:08 49.19 49.68 51.12 49.1 49.2 48.9 55.09 55.24 56.18 55.5 55.4 55.2
09/02/2019 07:19:09 49.03 49.43 51.12 49.1 49.2 48.9 55.35 55.36 56.18 55.5 55.4 55.2
09/02/2019 07:19:10 49.35 49.26 51.12 49.1 49.2 48.9 55.18 55.38 56.18 55.5 55.4 55.2
09/02/2019 07:19:11 48.63 49.27 51.12 49.1 49.2 48.9 54.78 55.3 56.18 55.5 55.4 55.2
09/02/2019 07:19:12 48.8 48.91 51.12 49.2 49.2 48.9 54.64 55.03 56.18 55.5 55.4 55.2
09/02/2019 07:19:13 48.94 48.98 51.12 49.2 49.2 48.9 54.96 55.03 56.18 55.5 55.4 55.2
09/02/2019 07:19:14 48.9 49.01 51.12 49.2 49.2 48.9 54.95 55 56.18 55.5 55.4 55.2
09/02/2019 07:19:15 49.06 49.08 51.12 49.2 49.2 48.9 54.87 55.1 56.18 55.5 55.4 55.2
09/02/2019 07:19:16 48.97 49.13 51.12 49.2 49.2 48.9 54.86 55.08 56.18 55.5 55.4 55.2
09/02/2019 07:19:17 49.05 49.09 51.12 49.2 49.2 48.9 55.3 55.19 56.18 55.5 55.4 55.2
09/02/2019 07:19:18 48.94 49.12 51.12 49.2 49.2 48.9 54.88 55.18 56.18 55.5 55.4 55.2
09/02/2019 07:19:19 49.48 49.35 51.12 49.2 49.2 48.9 55.24 55.26 56.18 55.5 55.4 55.2
09/02/2019 07:19:20 49.56 49.57 51.12 49.2 49.2 48.9 54.95 55.3 56.18 55.5 55.4 55.2
09/02/2019 07:19:21 49.71 49.68 51.12 49.2 49.2 48.9 54.92 55.08 56.18 55.5 55.4 55.2
09/02/2019 07:19:22 49.65 49.72 51.12 49.2 49.2 48.9 55.41 55.31 56.18 55.5 55.4 55.2
09/02/2019 07:19:23 49.97 49.91 51.12 49.2 49.2 48.9 55.68 55.6 56.18 55.5 55.4 55.2
09/02/2019 07:19:24 49.74 49.98 51.12 49.2 49.2 48.9 55.53 55.66 56.18 55.5 55.4 55.2
09/02/2019 07:19:25 49.34 49.79 51.12 49.2 49.2 48.9 55.28 55.64 56.18 55.5 55.4 55.2
09/02/2019 07:19:26 49.37 49.59 51.12 49.2 49.2 48.9 55.2 55.41 56.18 55.5 55.4 55.2
09/02/2019 07:19:27 51.39 51 51.12 49.2 49.2 48.9 55.77 55.71 56.18 55.5 55.4 55.2
09/02/2019 07:19:28 53.86 53.44 53.44 49.2 49.2 48.9 57.1 56.95 56.95 55.5 55.4 55.2
09/02/2019 07:19:29 55.59 55.45 55.45 49.3 49.2 48.9 58.55 58.33 58.33 55.5 55.5 55.2
09/02/2019 07:19:30 53.19 54.72 55.45 49.3 49.2 48.9 56.58 57.89 58.33 55.6 55.5 55.2
09/02/2019 07:19:31 49.05 53.88 55.45 49.3 49.2 48.9 55.65 57.18 58.33 55.6 55.5 55.2
09/02/2019 07:19:32 53.5 53.37 55.45 49.3 49.3 48.9 57.25 57.24 58.33 55.6 55.5 55.2
09/02/2019 07:19:33 50.25 53.35 55.45 49.3 49.3 48.9 55.37 57.22 58.33 55.6 55.5 55.2
09/02/2019 07:19:34 52.75 52.73 55.45 49.4 49.3 48.9 56.69 56.6 58.33 55.6 55.5 55.2
09/02/2019 07:19:35 53.24 53.49 55.45 49.4 49.3 48.9 56.55 56.84 58.33 55.6 55.5 55.2
09/02/2019 07:19:36 50.88 53.63 55.45 49.4 49.3 48.9 55.79 56.99 58.33 55.6 55.5 55.2
09/02/2019 07:19:37 56.69 55.85 55.85 49.4 49.3 48.9 58.92 58.28 58.33 55.6 55.5 55.2
09/02/2019 07:19:38 52.08 55.14 55.85 49.5 49.3 48.9 56.29 57.92 58.33 55.6 55.5 55.2
09/02/2019 07:19:39 53.12 53.66 55.85 49.5 49.3 48.9 56.7 57.04 58.33 55.6 55.5 55.2
09/02/2019 07:19:40 49.56 53.08 55.85 49.5 49.3 48.9 55.18 56.77 58.33 55.6 55.5 55.2
09/02/2019 07:19:41 55.15 54.7 55.85 49.5 49.3 48.9 58.1 57.76 58.33 55.6 55.5 55.2
09/02/2019 07:19:42 56.18 56.02 56.02 49.6 49.3 48.9 58.76 58.69 58.69 55.6 55.5 55.2
09/02/2019 07:19:43 53.37 55.56 56.02 49.6 49.3 48.9 57.31 58.3 58.69 55.6 55.5 55.2
09/02/2019 07:19:44 50.79 54.35 56.02 49.6 49.4 48.9 55.67 57.75 58.69 55.6 55.5 55.2
09/02/2019 07:19:45 55.58 55 56.02 49.6 49.4 48.9 58.28 58 58.69 55.6 55.5 55.2
09/02/2019 07:19:46 49.57 54.43 56.02 49.6 49.4 48.9 55.27 57.58 58.69 55.6 55.5 55.2
09/02/2019 07:19:47 51.06 52.05 56.02 49.6 49.4 48.9 55.82 56.28 58.69 55.6 55.5 55.2
09/02/2019 07:19:48 53.38 53.44 56.02 49.6 49.4 48.9 56.64 56.87 58.69 55.6 55.5 55.2
09/02/2019 07:19:49 50.74 52.24 56.02 49.7 49.4 48.9 55.66 56.22 58.69 55.6 55.5 55.2
09/02/2019 07:19:50 50.12 51.55 56.02 49.7 49.4 48.9 55.47 56 58.69 55.6 55.5 55.2
09/02/2019 07:19:51 50.62 50.92 56.02 49.7 49.4 48.9 55.95 55.93 58.69 55.6 55.5 55.2
09/02/2019 07:19:52 52.39 52.5 56.02 49.7 49.4 48.9 56.75 56.74 58.69 55.7 55.5 55.2
09/02/2019 07:19:53 53.77 53.6 56.02 49.7 49.4 48.9 56.99 57.03 58.69 55.7 55.5 55.2
09/02/2019 07:19:54 51.26 53.6 56.02 49.7 49.4 48.9 55.99 57.06 58.69 55.7 55.5 55.2
09/02/2019 07:19:55 52.73 52.82 56.02 49.7 49.4 48.9 56.63 56.74 58.69 55.7 55.5 55.2
09/02/2019 07:19:56 50.64 52.8 56.02 49.7 49.4 48.9 55.77 56.68 58.69 55.7 55.5 55.2
09/02/2019 07:19:57 49.43 51.48 56.02 49.7 49.4 48.9 55.34 56.07 58.69 55.7 55.5 55.2
09/02/2019 07:19:58 49.47 50.36 56.02 49.7 49.4 48.9 55.58 55.77 58.69 55.7 55.5 55.2
09/02/2019 07:19:59 48.67 49.77 56.02 49.7 49.4 48.9 55.16 55.59 58.69 55.7 55.5 55.2
09/02/2019 07:20:00 48.85 49.13 56.02 49.7 49.4 48.9 55.05 55.36 58.69 55.7 55.5 55.2
09/02/2019 07:20:01 49.32 49.25 56.02 49.7 49.4 48.9 55.34 55.34 58.69 55.7 55.5 55.2
09/02/2019 07:20:02 48.81 49.22 56.02 49.7 49.4 48.9 54.96 55.31 58.69 55.7 55.5 55.2
09/02/2019 07:20:03 49 49.13 56.02 49.7 49.4 48.9 55 55.12 58.69 55.7 55.5 55.2
09/02/2019 07:20:04 49.15 49.12 56.02 49.7 49.4 48.9 55.09 55.18 58.69 55.7 55.5 55.2
09/02/2019 07:20:05 49.07 49.14 56.02 49.7 49.4 48.9 54.95 55.19 58.69 55.6 55.5 55.2
09/02/2019 07:20:06 49.1 49.2 56.02 49.7 49.4 48.9 55.47 55.3 58.69 55.6 55.5 55.2
09/02/2019 07:20:07 49.18 49.17 56.02 49.7 49.4 48.9 55.07 55.34 58.69 55.6 55.5 55.2
09/02/2019 07:20:08 49.27 49.33 56.02 49.7 49.4 48.9 55.08 55.19 58.69 55.6 55.5 55.2
09/02/2019 07:20:09 49.37 49.35 56.02 49.7 49.4 48.9 55.26 55.27 58.69 55.6 55.5 55.2
09/02/2019 07:20:10 48.98 49.32 56.02 49.7 49.4 48.9 55.51 55.47 58.69 55.6 55.5 55.2
09/02/2019 07:20:11 49.68 49.55 56.02 49.7 49.4 48.9 55.34 55.49 58.69 55.6 55.5 55.2
09/02/2019 07:20:12 49.57 49.78 55.56 49.7 49.4 48.9 55.55 55.56 58.3 55.6 55.5 55.2
09/02/2019 07:20:13 49.44 49.66 55 49.7 49.4 48.9 55.63 55.71 58 55.6 55.5 55.2
09/02/2019 07:20:14 49.53 49.57 55 49.7 49.4 48.9 55.53 55.75 58 55.6 55.5 55.2
09/02/2019 07:20:15 49.96 49.84 54.43 49.7 49.4 48.9 55.93 55.87 57.58 55.6 55.5 55.2
09/02/2019 07:20:16 50.05 49.98 53.6 49.7 49.4 48.9 55.79 55.88 57.06 55.6 55.5 55.3
09/02/2019 07:20:17 49.78 50.03 53.6 49.7 49.4 48.9 55.85 56.01 57.06 55.6 55.5 55.3
09/02/2019 07:20:18 50.26 50.18 53.6 49.7 49.4 48.9 55.86 55.93 57.06 55.6 55.5 55.3
09/02/2019 07:20:19 49.95 50.24 53.6 49.7 49.4 48.9 55.6 56.02 57.06 55.6 55.5 55.3
09/02/2019 07:20:20 50.08 50.1 53.6 49.7 49.4 49 55.92 55.97 57.06 55.6 55.5 55.3
09/02/2019 07:20:21 50.17 50.24 53.6 49.7 49.4 49 55.86 55.97 57.06 55.6 55.5 55.3
09/02/2019 07:20:22 50.34 50.34 53.6 49.8 49.4 49 56.11 56.09 57.06 55.6 55.5 55.3
09/02/2019 07:20:23 49.7 50.24 53.6 49.8 49.4 49 55.52 55.98 57.06 55.6 55.5 55.3
09/02/2019 07:20:24 49.69 49.92 52.82 49.8 49.4 49 55.92 55.88 56.74 55.6 55.5 55.3
09/02/2019 07:20:25 49.83 49.9 52.8 49.8 49.4 49 55.69 55.93 56.68 55.6 55.5 55.3
09/02/2019 07:20:26 49.8 49.9 51.48 49.8 49.4 49 55.91 55.96 56.09 55.6 55.5 55.3
09/02/2019 07:20:27 49.91 49.9 50.36 49.8 49.4 49 55.75 55.84 56.09 55.6 55.5 55.3
09/02/2019 07:20:28 49.79 49.91 50.34 49.8 49.4 49 55.4 55.83 56.09 55.6 55.5 55.3
09/02/2019 07:20:29 49.75 49.84 50.34 49.8 49.4 49 55.55 55.75 56.09 55.6 55.5 55.3
09/02/2019 07:20:30 50 50.03 50.34 49.8 49.4 49 55.8 55.79 56.09 55.6 55.5 55.3
09/02/2019 07:20:31 50.14 50.13 50.34 49.8 49.4 49 55.8 55.88 56.09 55.7 55.5 55.3
09/02/2019 07:20:32 50.14 50.26 50.34 49.8 49.4 49 55.71 55.82 56.09 55.7 55.5 55.3
09/02/2019 07:20:33 50.09 50.16 50.34 49.8 49.4 49 55.38 55.78 56.09 55.6 55.5 55.3
09/02/2019 07:20:34 49.97 50.1 50.34 49.8 49.4 49 55.72 55.71 56.09 55.7 55.5 55.3
09/02/2019 07:20:35 50 50.1 50.34 49.8 49.4 49 55.91 55.86 56.09 55.7 55.5 55.3
09/02/2019 07:20:36 50.29 50.2 50.34 49.8 49.4 49 55.96 56 56.09 55.7 55.5 55.3
09/02/2019 07:20:37 50.32 50.36 50.36 49.8 49.4 49 56.06 56.11 56.11 55.7 55.5 55.3
09/02/2019 07:20:38 49.08 50.44 50.44 49.8 49.4 49 55.18 56.09 56.11 55.7 55.5 55.3
09/02/2019 07:20:39 48.61 49.52 50.44 49.8 49.4 49 55.29 55.47 56.11 55.6 55.5 55.3
09/02/2019 07:20:40 48.5 49.01 50.44 49.8 49.4 49 54.85 55.43 56.11 55.6 55.5 55.3
09/02/2019 07:20:41 48.46 48.71 50.44 49.8 49.4 49 55.66 55.53 56.11 55.6 55.5 55.3
09/02/2019 07:20:42 48.66 48.64 50.44 49.8 49.4 49 54.92 55.41 56.11 55.6 55.5 55.3
09/02/2019 07:20:43 48.75 48.79 50.44 49.8 49.4 49 55.14 55.29 56.11 55.6 55.5 55.3
09/02/2019 07:20:44 48.8 48.88 50.44 49.8 49.4 49 55.14 55.24 56.11 55.6 55.5 55.3
09/02/2019 07:20:45 48.62 48.76 50.44 49.8 49.4 49 55.14 55.27 56.11 55.6 55.5 55.3
09/02/2019 07:20:46 48.21 48.73 50.44 49.8 49.4 49 54.73 55.14 56.11 55.6 55.5 55.3
09/02/2019 07:20:47 48.38 48.55 50.44 49.8 49.4 49 54.92 54.94 56.11 55.6 55.5 55.3
09/02/2019 07:20:48 48.41 48.49 50.44 49.8 49.4 49 54.6 55.02 56.11 55.6 55.5 55.3
09/02/2019 07:20:49 47.95 48.45 50.44 49.8 49.4 49 54.66 54.84 56.11 55.6 55.5 55.3
09/02/2019 07:20:50 47.73 48.19 50.44 49.8 49.4 49 54.61 54.81 56.11 55.6 55.5 55.3
09/02/2019 07:20:51 47.81 47.95 50.44 49.8 49.4 49 54.45 54.6 56.11 55.6 55.5 55.3
09/02/2019 07:20:52 47.45 47.98 50.44 49.8 49.4 49 54.96 55.03 56.11 55.6 55.5 55.3
09/02/2019 07:20:53 46.28 47.47 50.44 49.8 49.4 49 54.28 54.76 56.11 55.6 55.5 55.3
09/02/2019 07:20:54 46.16 46.79 50.44 49.8 49.4 49 54.02 54.59 56.11 55.6 55.5 55.3
09/02/2019 07:20:55 46.39 46.49 50.44 49.8 49.4 49 54.29 54.33 56.11 55.6 55.5 55.3
09/02/2019 07:20:56 46.03 46.45 50.44 49.8 49.4 49 53.95 54.28 56.11 55.6 55.5 55.3
09/02/2019 07:20:57 46.28 46.29 50.44 49.8 49.4 49 54.64 54.53 56.11 55.6 55.5 55.3
09/02/2019 07:20:58 46.47 46.47 50.44 49.8 49.4 49 54.43 54.56 56.11 55.6 55.5 55.3
09/02/2019 07:20:59 46.2 46.5 50.44 49.7 49.4 49 53.9 54.5 56.11 55.6 55.5 55.3
09/02/2019 07:21:00 46.64 46.54 50.44 49.7 49.4 49 54.36 54.34 56.11 55.6 55.5 55.3
09/02/2019 07:21:01 46.73 46.8 50.44 49.7 49.4 49 54.43 54.61 56.11 55.6 55.5 55.3
09/02/2019 07:21:02 46.77 46.83 50.44 49.7 49.4 49 54.29 54.5 56.11 55.6 55.5 55.3
09/02/2019 07:21:03 46.51 46.78 50.44 49.7 49.4 49 54.47 54.51 56.11 55.6 55.5 55.3
09/02/2019 07:21:04 46.56 46.81 50.44 49.7 49.4 49 54.18 54.51 56.11 55.6 55.5 55.3
09/02/2019 07:21:05 46.91 46.96 50.44 49.7 49.4 49 54.66 54.66 56.11 55.6 55.5 55.3
09/02/2019 07:21:06 47.28 47.21 50.44 49.7 49.4 49 54.41 54.63 56.11 55.5 55.5 55.3
09/02/2019 07:21:07 47.42 47.52 50.44 49.7 49.4 49 55.09 54.89 56.09 55.5 55.5 55.3
09/02/2019 07:21:08 47.38 47.43 49.52 49.7 49.4 49 54.73 54.95 55.53 55.5 55.5 55.3
09/02/2019 07:21:09 47.39 47.42 49.01 49.7 49.4 49 55.02 55.01 55.53 55.5 55.5 55.3
09/02/2019 07:21:10 47.85 47.8 48.88 49.7 49.4 49 54.81 54.99 55.53 55.5 55.5 55.3
09/02/2019 07:21:11 47.66 47.75 48.88 49.7 49.4 49 54.44 54.84 55.41 55.5 55.5 55.3
09/02/2019 07:21:12 48.1 48.1 48.88 49.6 49.4 49 54.65 54.73 55.29 55.5 55.5 55.3
09/02/2019 07:21:13 47.29 47.94 48.88 49.6 49.4 49 54.87 54.9 55.27 55.5 55.5 55.3
09/02/2019 07:21:14 47.14 47.67 48.76 49.6 49.4 49 54.32 54.81 55.27 55.5 55.5 55.3
09/02/2019 07:21:15 46.92 47.25 48.73 49.6 49.4 49 54.75 54.71 55.14 55.5 55.5 55.3
09/02/2019 07:21:16 46.23 47.09 48.55 49.6 49.4 49 54.4 54.78 55.03 55.5 55.5 55.3
09/02/2019 07:21:17 46.69 46.88 48.49 49.6 49.4 49 54.55 54.58 55.03 55.5 55.5 55.3
09/02/2019 07:21:18 46.48 46.63 48.45 49.6 49.4 49 54.38 54.55 55.03 55.5 55.5 55.3
09/02/2019 07:21:19 46.51 46.63 48.19 49.6 49.4 49 54.63 54.64 55.03 55.5 55.5 55.3
09/02/2019 07:21:20 46.38 46.59 48.1 49.6 49.4 49 54.99 54.96 55.03 55.5 55.5 55.3
09/02/2019 07:21:21 46.49 46.61 48.1 49.6 49.4 49 54.79 54.92 55.03 55.5 55.5 55.3
09/02/2019 07:21:22 45.93 46.44 48.1 49.6 49.4 49 54.63 54.86 55.01 55.5 55.5 55.3
09/02/2019 07:21:23 46.22 46.36 48.1 49.6 49.3 49 54.8 54.94 55.01 55.5 55.5 55.3
09/02/2019 07:21:24 46.43 46.51 48.1 49.5 49.3 49 55.12 55.02 55.02 55.5 55.5 55.3
09/02/2019 07:21:25 46.86 46.78 48.1 49.5 49.3 49 54.82 55.1 55.1 55.5 55.5 55.3
09/02/2019 07:21:26 46.6 46.81 48.1 49.5 49.3 49 54.68 54.99 55.1 55.5 55.5 55.3
09/02/2019 07:21:27 46.3 46.7 48.1 49.5 49.3 49 54.65 54.84 55.1 55.5 55.5 55.3
09/02/2019 07:21:28 46.49 46.56 48.1 49.5 49.3 49 54.59 54.84 55.1 55.4 55.5 55.3
09/02/2019 07:21:29 47.14 46.97 48.1 49.5 49.3 49 54.63 54.71 55.1 55.4 55.5 55.3
09/02/2019 07:21:30 47.56 47.38 48.1 49.5 49.3 49 55.08 55 55.1 55.4 55.5 55.3
09/02/2019 07:21:31 47.34 47.41 48.1 49.5 49.3 49 54.89 55.1 55.1 55.4 55.5 55.3
09/02/2019 07:21:32 47.77 47.72 48.1 49.5 49.3 49 54.66 54.86 55.1 55.4 55.5 55.3
09/02/2019 07:21:33 47.65 47.76 48.1 49.5 49.3 49 55.03 54.99 55.1 55.4 55.5 55.3
09/02/2019 07:21:34 47.29 47.69 48.1 49.5 49.3 49 54.69 54.97 55.1 55.4 55.5 55.3
09/02/2019 07:21:35 47.53 47.64 48.1 49.5 49.3 49 54.71 54.83 55.1 55.4 55.5 55.3
09/02/2019 07:21:36 47.22 47.53 48.1 49.5 49.3 49 54.91 54.93 55.1 55.4 55.5 55.3
09/02/2019 07:21:37 47.55 47.57 48.1 49.5 49.3 49 54.92 55 55.1 55.4 55.5 55.3
09/02/2019 07:21:38 47.08 47.54 48.1 49.5 49.3 49 54.93 55.03 55.1 55.4 55.5 55.3
09/02/2019 07:21:39 46.52 47.27 48.1 49.5 49.3 49 54.52 54.94 55.1 55.4 55.5 55.3
09/02/2019 07:21:40 46.45 46.83 48.1 49.5 49.3 49 55.12 54.98 55.1 55.4 55.5 55.3
09/02/2019 07:21:41 46.51 46.61 48.1 49.5 49.3 49 54.71 55.02 55.1 55.4 55.5 55.3
09/02/2019 07:21:42 46.76 46.78 47.94 49.4 49.3 49 54.7 54.85 55.1 55.4 55.5 55.3
09/02/2019 07:21:43 46.78 46.95 47.76 49.4 49.3 49 54.68 54.9 55.1 55.4 55.5 55.3
09/02/2019 07:21:44 46.47 46.77 47.76 49.4 49.3 49 54.34 54.74 55.1 55.4 55.5 55.3
09/02/2019 07:21:45 46.55 46.65 47.76 49.4 49.3 49 55.06 54.87 55.1 55.4 55.5 55.3
09/02/2019 07:21:46 46.83 46.85 47.76 49.4 49.3 49 54.79 54.93 55.1 55.4 55.5 55.3
09/02/2019 07:21:47 46.42 46.7 47.76 49.4 49.3 49 54.93 55 55.1 55.4 55.5 55.3
09/02/2019 07:21:48 46.58 46.71 47.76 49.4 49.3 49 55.33 55.28 55.28 55.4 55.5 55.3
09/02/2019 07:21:49 46.75 46.69 47.76 49.4 49.3 49 55.47 55.49 55.49 55.4 55.5 55.3
09/02/2019 07:21:50 46.9 46.87 47.76 49.4 49.3 49 55.01 55.38 55.49 55.4 55.5 55.3
09/02/2019 07:21:51 46.27 46.84 47.76 49.4 49.3 49 54.53 55.16 55.49 55.4 55.5 55.3
09/02/2019 07:21:52 46.67 46.78 47.76 49.4 49.3 49 54.58 54.73 55.49 55.4 55.5 55.3
09/02/2019 07:21:53 46.86 46.84 47.76 49.4 49.3 49 55.4 55.25 55.49 55.4 55.5 55.3
09/02/2019 07:21:54 46.94 46.94 47.76 49.4 49.3 49 55.02 55.15 55.49 55.4 55.5 55.3
09/02/2019 07:21:55 47.6 47.4 47.76 49.4 49.3 49 55.19 55.19 55.49 55.4 55.5 55.3
09/02/2019 07:21:56 47.77 47.65 47.76 49.4 49.3 49 55.29 55.36 55.49 55.4 55.5 55.3
09/02/2019 07:21:57 47.94 47.85 47.85 49.4 49.3 49 55.29 55.38 55.49 55.4 55.5 55.3
09/02/2019 07:21:58 47.13 47.86 47.86 49.4 49.3 49 55.23 55.57 55.57 55.4 55.5 55.3
09/02/2019 07:21:59 47.19 47.47 47.86 49.4 49.3 49 55 55.36 55.57 55.4 55.5 55.3
09/02/2019 07:22:00 48.12 47.85 47.86 49.4 49.3 49 55.09 55.14 55.57 55.4 55.5 55.3
09/02/2019 07:22:01 47.95 47.97 47.97 49.4 49.3 49 54.68 55.08 55.57 55.4 55.5 55.3
09/02/2019 07:22:02 47.52 47.96 47.97 49.4 49.3 49 55.19 55.16 55.57 55.4 55.4 55.3
09/02/2019 07:22:03 47.3 47.64 47.97 49.3 49.3 49 54.86 55.13 55.57 55.4 55.4 55.3
09/02/2019 07:22:04 47.7 47.67 47.97 49.3 49.3 49 54.85 55.03 55.57 55.4 55.4 55.3
09/02/2019 07:22:05 47.76 47.89 47.97 49.3 49.2 49 54.9 55.04 55.57 55.4 55.4 55.3
09/02/2019 07:22:06 47.48 47.73 47.97 49.3 49.2 49 54.7 55.05 55.57 55.4 55.4 55.3
09/02/2019 07:22:07 47.29 47.63 47.97 49.3 49.2 49 54.76 54.88 55.57 55.4 55.4 55.3
09/02/2019 07:22:08 47.23 47.54 47.97 49.3 49.2 49 54.55 54.8 55.57 55.4 55.4 55.3
09/02/2019 07:22:09 46.28 47.25 47.97 49.3 49.2 49 54.31 54.66 55.57 55.4 55.4 55.3
09/02/2019 07:22:10 46.41 46.68 47.97 49.3 49.2 49 54.71 54.72 55.57 55.4 55.4 55.3
09/02/2019 07:22:11 46.82 46.76 47.97 49.3 49.2 49 54.38 54.79 55.57 55.3 55.4 55.3
09/02/2019 07:22:12 46.14 46.71 47.97 49.3 49.2 49 54.58 54.6 55.57 55.3 55.4 55.3
09/02/2019 07:22:13 46.85 46.7 47.97 49.3 49.2 49 54.51 54.63 55.57 55.3 55.4 55.3
09/02/2019 07:22:14 46.4 46.73 47.97 49.3 49.2 49 54.51 54.66 55.57 55.3 55.4 55.3
09/02/2019 07:22:15 46.41 46.56 47.97 49.3 49.2 49 54.1 54.47 55.57 55.3 55.4 55.3
09/02/2019 07:22:16 46.59 46.75 47.97 49.3 49.2 49 54.41 54.53 55.57 55.3 55.4 55.3
09/02/2019 07:22:17 46.46 46.61 47.97 49.3 49.2 49 54.15 54.37 55.57 55.3 55.4 55.3
09/02/2019 07:22:18 46.27 46.57 47.97 49.3 49.2 49 54.4 54.4 55.57 55.3 55.4 55.3
09/02/2019 07:22:19 46.55 46.59 47.97 49.3 49.2 49 54.51 54.55 55.57 55.3 55.4 55.3
09/02/2019 07:22:20 47.14 46.98 47.97 49.3 49.2 49 54.3 54.54 55.57 55.3 55.4 55.3
09/02/2019 07:22:21 46.91 47.01 47.97 49.3 49.2 49 54.47 54.52 55.57 55.3 55.4 55.3
09/02/2019 07:22:22 46.8 47.07 47.97 49.3 49.2 49 54.61 54.71 55.57 55.3 55.4 55.3
09/02/2019 07:22:23 46.7 46.9 47.97 49.3 49.2 49 54.7 54.72 55.57 55.3 55.4 55.3
09/02/2019 07:22:24 46.55 46.81 47.97 49.3 49.2 49 54.53 54.64 55.57 55.3 55.4 55.3
09/02/2019 07:22:25 46.61 46.81 47.97 49.2 49.2 49 54.09 54.59 55.57 55.3 55.4 55.3
09/02/2019 07:22:26 46.69 46.78 47.97 49.2 49.2 49 54.31 54.47 55.57 55.3 55.4 55.3
09/02/2019 07:22:27 46.57 46.74 47.97 49.2 49.2 49 54.48 54.5 55.57 55.3 55.4 55.3
09/02/2019 07:22:28 47.02 47.16 47.97 49.2 49.2 49 54.51 54.53 55.36 55.3 55.4 55.3
09/02/2019 07:22:29 47.42 47.25 47.97 49.2 49.2 49 54.57 54.66 55.16 55.3 55.4 55.3
09/02/2019 07:22:30 47.26 47.41 47.97 49.2 49.2 49 54.76 54.72 55.16 55.3 55.4 55.3
09/02/2019 07:22:31 47.64 47.52 47.96 49.2 49.2 49 54.49 54.72 55.16 55.3 55.4 55.3
09/02/2019 07:22:32 47.38 47.5 47.89 49.2 49.2 49 54.39 54.59 55.13 55.3 55.4 55.3
09/02/2019 07:22:33 47.97 47.84 47.89 49.2 49.2 49 55.23 55.05 55.05 55.3 55.4 55.3
09/02/2019 07:22:34 47.49 47.85 47.89 49.2 49.2 49 54.68 55.22 55.22 55.3 55.4 55.3
09/02/2019 07:22:35 47.49 47.66 47.85 49.2 49.2 49 54.86 54.93 55.22 55.3 55.4 55.3
09/02/2019 07:22:36 47.3 47.52 47.85 49.2 49.2 49 54.55 54.88 55.22 55.3 55.4 55.3
09/02/2019 07:22:37 47.84 47.74 47.85 49.2 49.2 49 54.76 54.82 55.22 55.3 55.4 55.3
09/02/2019 07:22:38 47.3 47.77 47.85 49.2 49.2 49 54.83 54.85 55.22 55.3 55.4 55.3
09/02/2019 07:22:39 47.31 47.4 47.85 49.2 49.2 49 54.85 55.03 55.22 55.3 55.4 55.3
09/02/2019 07:22:40 47.58 47.63 47.85 49.2 49.2 49 54.69 54.87 55.22 55.3 55.4 55.3
09/02/2019 07:22:41 47.11 47.52 47.85 49.1 49.2 49 54.63 54.72 55.22 55.3 55.4 55.3
09/02/2019 07:22:42 47.56 47.55 47.85 49.1 49.2 49 54.73 54.92 55.22 55.3 55.4 55.3
09/02/2019 07:22:43 46.8 47.37 47.85 49.1 49.2 49 54.95 54.92 55.22 55.2 55.4 55.3
09/02/2019 07:22:44 46.73 47.07 47.85 49.1 49.2 49 54.21 54.97 55.22 55.2 55.4 55.3
09/02/2019 07:22:45 46.58 46.89 47.85 49.1 49.1 49 54.38 54.48 55.22 55.2 55.4 55.3
09/02/2019 07:22:46 46.64 46.88 47.85 49.1 49.1 48.9 54.57 54.71 55.22 55.2 55.4 55.3
09/02/2019 07:22:47 46.13 46.68 47.85 49.1 49.1 48.9 54.4 54.56 55.22 55.2 55.4 55.3
09/02/2019 07:22:48 46.61 46.69 47.85 49.1 49.1 48.9 54.49 54.58 55.22 55.2 55.4 55.3
09/02/2019 07:22:49 46.46 46.6 47.85 49.1 49.1 48.9 54.79 54.72 55.22 55.2 55.4 55.3
09/02/2019 07:22:50 46.03 46.52 47.85 49.1 49.1 48.9 54.22 54.71 55.22 55.2 55.4 55.3
09/02/2019 07:22:51 46.42 46.43 47.85 49.1 49.1 48.9 54.5 54.58 55.22 55.2 55.4 55.3
09/02/2019 07:22:52 46.19 46.53 47.85 49.1 49.1 48.9 54.05 54.57 55.22 55.2 55.4 55.3
09/02/2019 07:22:53 46.39 46.4 47.85 49.1 49.1 48.9 54.64 54.62 55.22 55.2 55.4 55.3
09/02/2019 07:22:54 46.74 46.69 47.85 49.1 49.1 48.9 54.66 54.72 55.22 55.2 55.4 55.3
09/02/2019 07:22:55 47.05 46.97 47.85 49 49.1 48.9 54.53 54.69 55.22 55.2 55.4 55.3
09/02/2019 07:22:56 46.64 46.96 47.85 49 49.1 48.9 54.51 54.64 55.22 55.2 55.4 55.3
09/02/2019 07:22:57 46.28 46.75 47.85 49 49.1 48.9 54.48 54.6 55.22 55.2 55.4 55.3
09/02/2019 07:22:58 47.09 46.91 47.85 49 49.1 48.9 55.01 54.92 55.22 55.2 55.4 55.3
09/02/2019 07:22:59 46.78 46.9 47.85 49 49.1 48.9 54.63 54.86 55.22 55.2 55.4 55.3
09/02/2019 07:23:00 46.9 46.95 47.85 49 49.1 48.9 54.33 54.75 55.22 55.2 55.4 55.3
09/02/2019 07:23:01 46.92 47.01 47.85 49 49.1 48.9 54.46 54.61 55.22 55.2 55.4 55.3
09/02/2019 07:23:02 46.36 46.97 47.85 49 49.1 48.9 54.47 54.57 55.22 55.2 55.4 55.3
09/02/2019 07:23:03 47.01 46.94 47.85 49 49.1 48.9 54.58 54.72 55.22 55.2 55.4 55.3
09/02/2019 07:23:04 47.54 47.36 47.77 49 49.1 48.9 55.09 54.99 55.03 55.2 55.4 55.3
09/02/2019 07:23:05 47.38 47.56 47.77 49 49.1 48.9 54.97 55.13 55.13 55.2 55.4 55.3
09/02/2019 07:23:06 47.57 47.53 47.77 49 49.1 48.9 55 55.06 55.13 55.2 55.4 55.3
09/02/2019 07:23:07 47.6 47.65 47.77 49 49.1 48.9 55.1 55.17 55.17 55.2 55.4 55.3
09/02/2019 07:23:08 47.77 47.79 47.79 49 49.1 48.9 55.15 55.19 55.19 55.2 55.4 55.3
09/02/2019 07:23:09 47.73 47.83 47.83 49 49.1 48.9 54.66 55.19 55.19 55.2 55.4 55.3
09/02/2019 07:23:10 47.85 47.92 47.92 49 49.1 48.9 54.71 54.92 55.19 55.2 55.4 55.3
09/02/2019 07:23:11 47.48 47.78 47.92 49 49.1 48.9 55.33 55.1 55.19 55.2 55.4 55.3
09/02/2019 07:23:12 47.59 47.7 47.92 49 49.1 48.9 54.43 55.13 55.19 55.2 55.4 55.3
09/02/2019 07:23:13 47.69 47.74 47.92 49 49.1 48.9 54.88 54.88 55.19 55.2 55.4 55.3
09/02/2019 07:23:14 47.62 47.84 47.92 49 49.1 48.9 54.71 54.97 55.19 55.2 55.4 55.3
09/02/2019 07:23:15 46.5 47.55 47.92 49 49.1 48.9 54.63 54.75 55.19 55.2 55.4 55.3
09/02/2019 07:23:16 46.92 47.04 47.92 49 49.1 48.9 54.6 54.83 55.19 55.2 55.4 55.3
09/02/2019 07:23:17 46.52 47.01 47.92 49 49.1 48.9 54.74 54.84 55.19 55.2 55.4 55.3
09/02/2019 07:23:18 46.59 46.87 47.92 49 49.1 48.9 54.54 54.84 55.19 55.2 55.4 55.3
09/02/2019 07:23:19 46.77 46.8 47.92 49 49.1 48.9 54.79 54.87 55.19 55.2 55.4 55.3
09/02/2019 07:23:20 46.83 46.97 47.92 49 49.1 48.9 54.72 54.74 55.19 55.2 55.4 55.3
09/02/2019 07:23:21 46.59 46.79 47.92 49 49.1 48.9 54.63 54.83 55.19 55.2 55.4 55.3
09/02/2019 07:23:22 46.78 46.75 47.92 49 49.1 48.9 55.05 55 55.19 55.2 55.4 55.3
09/02/2019 07:23:23 46.56 46.76 47.92 49 49.1 48.9 54.46 55.01 55.19 55.2 55.4 55.3
09/02/2019 07:23:24 47.26 47.15 47.92 48.9 49.1 48.9 54.89 54.88 55.19 55.2 55.4 55.3
09/02/2019 07:23:25 46.36 47.08 47.92 48.9 49.1 48.9 55.05 55.04 55.19 55.2 55.4 55.3
09/02/2019 07:23:26 46.9 46.89 47.92 48.9 49.1 48.9 55.25 55.34 55.34 55.2 55.4 55.3
09/02/2019 07:23:27 46.64 46.85 47.92 48.9 49.1 48.9 54.76 55.23 55.34 55.2 55.4 55.3
09/02/2019 07:23:28 46.99 46.97 47.92 48.9 49.1 48.9 55.13 55.12 55.34 55.2 55.4 55.3
09/02/2019 07:23:29 46.78 46.97 47.92 48.9 49.1 48.9 55.1 55.43 55.43 55.2 55.4 55.3
09/02/2019 07:23:30 47.07 47.01 47.92 48.9 49.1 48.9 55.33 55.4 55.43 55.2 55.4 55.3
09/02/2019 07:23:31 47.94 47.67 47.92 48.9 49.1 48.9 55.6 55.56 55.56 55.2 55.4 55.3
09/02/2019 07:23:32 47.85 47.89 47.92 48.9 49.1 48.9 55.23 55.59 55.59 55.2 55.4 55.3
09/02/2019 07:23:33 47.67 47.77 47.92 48.9 49.1 48.9 55.22 55.54 55.59 55.2 55.4 55.3
09/02/2019 07:23:34 49.36 49.15 49.15 48.9 49.1 48.9 55.73 55.57 55.59 55.2 55.4 55.3
09/02/2019 07:23:35 48.06 48.61 49.15 48.9 49.1 48.9 55.41 55.63 55.63 55.2 55.4 55.3
09/02/2019 07:23:36 48.17 48.31 49.15 48.9 49.1 48.9 55.25 55.44 55.63 55.2 55.4 55.3
09/02/2019 07:23:37 48.24 48.28 49.15 48.9 49.1 48.9 55.36 55.63 55.63 55.2 55.4 55.3
09/02/2019 07:23:38 48.33 48.35 49.15 48.9 49 48.9 55.39 55.46 55.63 55.2 55.4 55.3
09/02/2019 07:23:39 47.96 48.38 49.15 48.9 49 48.9 54.84 55.41 55.63 55.2 55.4 55.3
09/02/2019 07:23:40 48.41 48.29 49.15 48.9 49 48.9 55.43 55.3 55.63 55.2 55.4 55.3
09/02/2019 07:23:41 48.42 48.46 49.15 48.9 49 48.9 54.96 55.31 55.63 55.2 55.4 55.3
09/02/2019 07:23:42 47.83 48.39 49.15 48.9 49 48.9 55.27 55.26 55.63 55.2 55.4 55.3
09/02/2019 07:23:43 47.12 47.97 49.15 48.9 49 48.9 54.51 55.19 55.63 55.2 55.4 55.3
09/02/2019 07:23:44 47.75 47.73 49.15 48.9 49 48.9 55.36 55.18 55.63 55.2 55.4 55.3
09/02/2019 07:23:45 47.43 47.72 49.15 48.9 49 48.9 54.95 55.2 55.63 55.2 55.4 55.3
09/02/2019 07:23:46 47.69 47.72 49.15 48.9 49 48.9 55.21 55.2 55.63 55.2 55.4 55.3
09/02/2019 07:23:47 47.78 47.82 49.15 48.9 49 48.9 54.75 55.16 55.63 55.2 55.4 55.3
09/02/2019 07:23:48 47.46 47.72 49.15 48.9 49 48.9 55.27 55.19 55.63 55.2 55.4 55.3
09/02/2019 07:23:49 47.34 47.63 49.15 48.9 49 48.9 54.5 55.2 55.63 55.2 55.4 55.3
09/02/2019 07:23:50 47.41 47.49 49.15 48.9 49 48.9 55.17 55.09 55.63 55.2 55.4 55.3
09/02/2019 07:23:51 47.57 47.65 49.15 48.9 49 48.9 55.36 55.29 55.63 55.2 55.4 55.3
09/02/2019 07:23:52 47.45 47.6 49.15 48.9 49 48.9 55.43 55.54 55.63 55.2 55.4 55.3
09/02/2019 07:23:53 47.67 47.67 49.15 48.8 49 48.9 55 55.51 55.63 55.2 55.4 55.3
09/02/2019 07:23:54 47.28 47.61 49.15 48.8 49 48.9 54.87 55.15 55.63 55.2 55.4 55.3
09/02/2019 07:23:55 47.13 47.43 49.15 48.8 49 48.9 55.02 55.16 55.63 55.2 55.4 55.3
09/02/2019 07:23:56 47.72 47.59 49.15 48.8 49 48.9 55.41 55.36 55.63 55.2 55.4 55.3
09/02/2019 07:23:57 47.26 47.61 49.15 48.8 49 48.9 55.11 55.38 55.63 55.2 55.4 55.3
09/02/2019 07:23:58 47.84 47.73 49.15 48.8 49 48.9 54.83 55.3 55.63 55.2 55.4 55.3
09/02/2019 07:23:59 47.71 47.91 49.15 48.8 49 48.9 54.88 55.15 55.63 55.2 55.4 55.3
09/02/2019 07:24:00 47.52 47.71 49.15 48.8 49 48.9 55.16 55.17 55.63 55.2 55.4 55.3
09/02/2019 07:24:01 48.02 47.94 49.15 48.8 49 48.9 54.82 55.17 55.63 55.2 55.4 55.3
09/02/2019 07:24:02 48.44 48.26 49.15 48.8 49 48.9 55.36 55.27 55.63 55.2 55.4 55.3
09/02/2019 07:24:03 48.27 48.29 49.15 48.8 49 48.9 55.49 55.45 55.63 55.2 55.4 55.3
09/02/2019 07:24:04 48.45 48.45 48.61 48.8 49 48.9 55.53 55.63 55.63 55.2 55.4 55.3
09/02/2019 07:24:05 48.59 48.7 48.7 48.8 49 48.9 55.57 55.62 55.63 55.2 55.4 55.3
09/02/2019 07:24:06 48.67 48.65 48.7 48.7 49 48.9 55.89 55.79 55.79 55.2 55.4 55.3
09/02/2019 07:24:07 48.77 48.74 48.74 48.7 49 48.9 55.77 55.88 55.88 55.2 55.4 55.3
09/02/2019 07:24:08 49.02 49.01 49.01 48.7 49 48.9 56.31 56.27 56.27 55.2 55.4 55.3
09/02/2019 07:24:09 48.54 48.93 49.01 48.7 49 48.9 55.82 56.21 56.27 55.2 55.4 55.3
09/02/2019 07:24:10 48.17 48.73 49.01 48.7 49 48.9 55.64 56.02 56.27 55.2 55.4 55.3
09/02/2019 07:24:11 48.24 48.38 49.01 48.7 49 48.9 55.86 55.89 56.27 55.2 55.4 55.3
09/02/2019 07:24:12 47.84 48.34 49.01 48.7 49 48.9 55.2 55.82 56.27 55.2 55.4 55.3
09/02/2019 07:24:13 47.79 48.07 49.01 48.7 49 48.9 55.47 55.71 56.27 55.2 55.4 55.3
09/02/2019 07:24:14 47.99 48.05 49.01 48.7 49 48.9 54.87 55.38 56.27 55.2 55.4 55.3
09/02/2019 07:24:15 47.68 47.97 49.01 48.7 49 48.9 55.69 55.48 56.27 55.2 55.4 55.3
09/02/2019 07:24:16 48.25 48.16 49.01 48.7 49 48.9 55.46 55.65 56.27 55.2 55.4 55.3
09/02/2019 07:24:17 48.15 48.19 49.01 48.7 49 48.9 56.11 55.95 56.27 55.2 55.4 55.3
09/02/2019 07:24:18 48.27 48.27 49.01 48.7 49 48.9 55.26 55.93 56.27 55.2 55.4 55.3
09/02/2019 07:24:19 47.98 48.31 49.01 48.7 49 48.9 55.47 55.62 56.27 55.2 55.4 55.3
09/02/2019 07:24:20 48.26 48.23 49.01 48.7 49 48.9 55.39 55.62 56.27 55.2 55.4 55.3
09/02/2019 07:24:21 48.14 48.29 49.01 48.7 49 48.9 55.17 55.52 56.27 55.2 55.4 55.3
09/02/2019 07:24:22 48.01 48.16 49.01 48.7 49 48.9 55.07 55.37 56.27 55.2 55.4 55.3
09/02/2019 07:24:23 48.26 48.33 49.01 48.7 49 48.9 55.35 55.32 56.27 55.2 55.4 55.3
09/02/2019 07:24:24 47.96 48.27 49.01 48.7 49 48.9 55.33 55.42 56.27 55.2 55.4 55.3
09/02/2019 07:24:25 48.57 48.39 49.01 48.7 49 48.9 55.09 55.38 56.27 55.2 55.4 55.3
09/02/2019 07:24:26 48.89 48.73 49.01 48.7 49 48.9 55.82 55.73 56.27 55.2 55.4 55.3
09/02/2019 07:24:27 48.83 48.85 49.01 48.7 49 48.9 56.5 56.26 56.27 55.2 55.4 55.3
09/02/2019 07:24:28 48.75 48.91 49.01 48.6 49 48.9 55.36 56.23 56.27 55.2 55.4 55.3
09/02/2019 07:24:29 48.69 48.9 49.01 48.6 49 48.9 56.12 56.01 56.27 55.2 55.4 55.3
09/02/2019 07:24:30 48.6 48.86 49.01 48.5 49 48.9 55.36 56 56.27 55.2 55.4 55.3
09/02/2019 07:24:31 48.64 48.77 49.01 48.5 49 48.9 55.34 55.59 56.27 55.2 55.4 55.3
09/02/2019 07:24:32 48.08 48.62 49.01 48.5 49 48.9 55.2 55.46 56.27 55.2 55.4 55.3
09/02/2019 07:24:33 48.11 48.3 49.01 48.5 49 48.9 55.1 55.28 56.27 55.2 55.4 55.3
09/02/2019 07:24:34 47.92 48.22 49.01 48.5 49 48.9 55.55 55.48 56.27 55.2 55.4 55.3
09/02/2019 07:24:35 48.44 48.34 49.01 48.5 49 48.9 55.6 55.71 56.27 55.2 55.4 55.3
09/02/2019 07:24:36 48.08 48.33 49.01 48.4 49 48.9 55.78 55.77 56.27 55.2 55.4 55.3
09/02/2019 07:24:37 47.81 48.14 49.01 48.4 49 48.9 55.3 55.74 56.27 55.1 55.4 55.3
09/02/2019 07:24:38 48.14 48.12 48.93 48.3 49 48.9 55.67 55.6 56.26 55.1 55.4 55.3
09/02/2019 07:24:39 48 48.19 48.91 48.3 49 48.9 55.38 55.74 56.26 55.1 55.4 55.3
09/02/2019 07:24:40 47.99 48.09 48.91 48.3 49 48.9 54.9 55.41 56.26 55.1 55.4 55.3
09/02/2019 07:24:41 48.47 48.35 48.91 48.2 49 48.9 55.36 55.37 56.26 55.1 55.4 55.3
09/02/2019 07:24:42 48.15 48.36 48.91 48.2 49 48.9 55.44 55.48 56.26 55.1 55.4 55.3
09/02/2019 07:24:43 47.87 48.24 48.91 48.1 49 48.9 56.04 55.91 56.26 55.1 55.4 55.3
09/02/2019 07:24:44 47.81 48.05 48.91 48.1 49 48.9 54.82 55.94 56.26 55.1 55.4 55.3
09/02/2019 07:24:45 48.36 48.2 48.91 48.1 49 48.9 55.59 55.52 56.26 55.1 55.4 55.3
09/02/2019 07:24:46 48.57 48.46 48.91 48 49 48.9 55.36 55.51 56.26 55.1 55.4 55.3
09/02/2019 07:24:47 48.58 48.61 48.91 48 49 48.9 55.36 55.46 56.26 55.1 55.4 55.3
09/02/2019 07:24:48 48.75 48.79 48.91 48 49 48.9 55.4 55.6 56.26 55.1 55.4 55.3
09/02/2019 07:24:49 48.8 48.81 48.91 48 49 48.9 55.01 55.4 56.26 55.1 55.4 55.3
09/02/2019 07:24:50 48.66 48.87 48.91 48 49 48.9 55.55 55.49 56.26 55.1 55.4 55.3
09/02/2019 07:24:51 48.73 48.77 48.91 48 49 48.9 55.47 55.53 56.26 55.1 55.4 55.3
09/02/2019 07:24:52 48.41 48.78 48.91 48 49 48.9 55.19 55.48 56.26 55.1 55.4 55.3
09/02/2019 07:24:53 48.59 48.7 48.91 47.9 49 48.9 55.54 55.57 56.26 55.1 55.4 55.3
09/02/2019 07:24:54 48.26 48.7 48.91 47.9 49 48.9 55.14 55.55 56.26 55 55.4 55.3
09/02/2019 07:24:55 47.84 48.46 48.91 47.9 49 48.9 55.4 55.48 56.26 55 55.4 55.3
09/02/2019 07:24:56 47.91 48.04 48.91 47.9 49 48.9 54.82 55.3 56.26 55 55.4 55.3
09/02/2019 07:24:57 47.99 48.08 48.91 47.8 49 48.9 55.11 55.22 56.23 55 55.4 55.3
09/02/2019 07:24:58 47.56 47.97 48.9 47.8 49 48.9 55.19 55.22 56.01 55 55.4 55.3
09/02/2019 07:24:59 48.14 48.04 48.87 47.8 49 48.9 55.23 55.25 56 55 55.4 55.3
09/02/2019 07:25:00 48.07 48.13 48.87 47.8 49 48.9 55.21 55.34 55.94 55 55.4 55.3
09/02/2019 07:25:01 47.61 48.14 48.87 47.8 49 48.9 54.82 55.23 55.94 55 55.4 55.3
09/02/2019 07:25:02 48.15 48.06 48.87 47.8 49 48.9 54.9 55.03 55.94 55 55.4 55.3
09/02/2019 07:25:03 47.68 48.01 48.87 47.8 49 48.9 55.55 55.45 55.94 55 55.4 55.3
09/02/2019 07:25:04 47.77 47.86 48.87 47.8 49 48.9 54.87 55.3 55.94 55 55.4 55.3
09/02/2019 07:25:05 48.17 48.1 48.87 47.8 49 48.9 55.42 55.42 55.94 55 55.4 55.3
09/02/2019 07:25:06 47.7 48.08 48.87 47.8 49 48.9 54.43 55.38 55.94 55 55.4 55.3
09/02/2019 07:25:07 47.88 47.96 48.87 47.8 49 48.9 55.4 55.2 55.94 55 55.4 55.3
09/02/2019 07:25:08 48.16 48.13 48.87 47.8 49 48.9 55.11 55.3 55.94 55 55.4 55.3
09/02/2019 07:25:09 48.19 48.18 48.87 47.8 49 48.9 55.27 55.34 55.94 55 55.4 55.3
09/02/2019 07:25:10 48.17 48.23 48.87 47.8 49 48.9 54.8 55.21 55.94 55 55.4 55.3
09/02/2019 07:25:11 48.23 48.31 48.87 47.8 49 48.9 55.53 55.38 55.94 55 55.4 55.3
09/02/2019 07:25:12 48.19 48.32 48.87 47.8 49 48.9 55.1 55.47 55.94 55 55.4 55.3
09/02/2019 07:25:13 48.49 48.43 48.87 47.8 49 48.9 55.31 55.28 55.94 55 55.4 55.3
09/02/2019 07:25:14 48.72 48.65 48.87 47.8 49 48.9 54.96 55.26 55.6 55 55.4 55.3
09/02/2019 07:25:15 48.79 48.74 48.87 47.8 49 48.9 55.43 55.33 55.6 55 55.4 55.3
09/02/2019 07:25:16 48.63 48.79 48.87 47.8 49 48.9 55.62 55.53 55.6 55 55.4 55.3
09/02/2019 07:25:17 48.91 48.88 48.88 47.8 49 48.9 55.98 55.88 55.88 55 55.4 55.3
09/02/2019 07:25:18 48.92 48.98 48.98 47.7 49 48.9 55.24 55.76 55.88 55 55.4 55.3
09/02/2019 07:25:19 48.8 48.97 48.98 47.7 49 48.9 55.7 55.76 55.88 55 55.4 55.3
09/02/2019 07:25:20 48.65 48.84 48.98 47.7 49 48.9 54.93 55.55 55.88 55 55.4 55.3
09/02/2019 07:25:21 48.71 48.81 48.98 47.7 49 48.9 55.34 55.42 55.88 55 55.4 55.3
09/02/2019 07:25:22 48.57 48.76 48.98 47.7 49 48.9 55.03 55.28 55.88 55 55.4 55.3
09/02/2019 07:25:23 48.53 48.66 48.98 47.7 49 48.9 55.66 55.58 55.88 55 55.4 55.3
09/02/2019 07:25:24 48.54 48.68 48.98 47.7 49 48.9 55.19 55.44 55.88 55 55.4 55.3
09/02/2019 07:25:25 48.07 48.6 48.98 47.7 49 48.9 54.91 55.29 55.88 55 55.4 55.3
09/02/2019 07:25:26 48.45 48.41 48.98 47.7 48.9 48.9 55.12 55.18 55.88 55 55.4 55.3
09/02/2019 07:25:27 48.19 48.4 48.98 47.7 48.9 48.9 55.42 55.42 55.88 55 55.4 55.3
09/02/2019 07:25:28 47.91 48.29 48.98 47.7 48.9 48.9 55.04 55.3 55.88 55 55.4 55.3
09/02/2019 07:25:29 48 48.15 48.98 47.7 48.9 48.9 55.38 55.46 55.88 55 55.4 55.3
09/02/2019 07:25:30 48.03 48.18 48.98 47.7 48.9 48.9 54.95 55.32 55.88 55 55.4 55.3
09/02/2019 07:25:31 48.14 48.12 48.98 47.7 48.9 48.9 55.55 55.43 55.88 55 55.4 55.3
09/02/2019 07:25:32 48.12 48.16 48.98 47.6 48.9 48.9 54.94 55.44 55.88 55 55.4 55.3
09/02/2019 07:25:33 48.1 48.28 48.98 47.6 48.9 48.9 55.13 55.2 55.88 55 55.4 55.3
09/02/2019 07:25:34 47.76 48.2 48.98 47.6 48.9 48.9 55.28 55.25 55.88 55 55.4 55.3
09/02/2019 07:25:35 48.24 48.14 48.98 47.6 48.9 48.9 55.4 55.43 55.88 55 55.4 55.3
09/02/2019 07:25:36 47.86 48.09 48.98 47.6 48.9 48.9 54.87 55.33 55.88 55 55.4 55.3
09/02/2019 07:25:37 47.89 48.02 48.98 47.6 48.9 48.9 54.83 55.19 55.88 55 55.4 55.3
09/02/2019 07:25:38 47.97 48.08 48.98 47.6 48.9 48.9 54.88 55.08 55.88 55 55.4 55.3
09/02/2019 07:25:39 48.06 48.12 48.98 47.6 48.9 48.9 55.6 55.4 55.88 55 55.4 55.3
09/02/2019 07:25:40 47.85 48.02 48.98 47.6 48.9 48.9 55.22 55.37 55.88 55 55.4 55.3
09/02/2019 07:25:41 47.97 48.1 48.98 47.6 48.9 48.9 55.38 55.59 55.88 55 55.4 55.3
09/02/2019 07:25:42 47.9 48 48.98 47.6 48.9 48.9 54.98 55.48 55.88 55 55.4 55.3
09/02/2019 07:25:43 48.07 48.13 48.98 47.6 48.9 48.9 55.42 55.33 55.88 55 55.4 55.3
09/02/2019 07:25:44 47.96 48.11 48.98 47.6 48.9 48.9 54.83 55.33 55.88 55 55.4 55.3
09/02/2019 07:25:45 48.21 48.24 48.98 47.6 48.9 48.9 55.49 55.48 55.88 55 55.4 55.3
09/02/2019 07:25:46 48.17 48.23 48.98 47.6 48.9 48.9 54.49 55.3 55.88 55 55.4 55.3
09/02/2019 07:25:47 48.78 48.63 48.98 47.6 48.9 48.9 55.48 55.27 55.76 55 55.4 55.3
09/02/2019 07:25:48 48.72 48.74 48.97 47.6 48.9 48.9 55.21 55.47 55.76 55 55.4 55.3
09/02/2019 07:25:49 48.58 48.7 48.84 47.6 48.9 48.9 55.12 55.22 55.59 55 55.4 55.3
09/02/2019 07:25:50 48.54 48.74 48.81 47.6 48.9 48.9 55.13 55.26 55.59 55 55.4 55.3
09/02/2019 07:25:51 48.81 48.78 48.78 47.6 48.9 48.9 55.28 55.31 55.59 55 55.4 55.3
09/02/2019 07:25:52 48.39 48.82 48.82 47.6 48.9 48.9 54.91 55.24 55.59 55 55.4 55.3
09/02/2019 07:25:53 48.51 48.65 48.82 47.6 48.9 48.9 54.83 55.09 55.59 55 55.4 55.3
09/02/2019 07:25:54 48.64 48.69 48.82 47.6 48.9 48.9 54.9 55.05 55.59 55 55.4 55.3
09/02/2019 07:25:55 48.62 48.75 48.82 47.6 48.9 48.9 55.26 55.19 55.59 55 55.4 55.3
09/02/2019 07:25:56 48.61 48.71 48.82 47.6 48.9 48.9 55.52 55.41 55.59 55 55.4 55.3
09/02/2019 07:25:57 48.79 48.82 48.82 47.6 48.9 48.9 54.74 55.46 55.59 55 55.4 55.3
09/02/2019 07:25:58 48.43 48.92 48.92 47.6 48.9 48.9 55.08 55.34 55.59 55 55.4 55.3
09/02/2019 07:25:59 48.04 48.57 48.92 47.6 48.9 48.9 55.04 55.1 55.59 55 55.4 55.3
09/02/2019 07:26:00 48.33 48.35 48.92 47.6 48.9 48.9 54.86 55.09 55.59 55 55.3 55.3
09/02/2019 07:26:01 47.16 48.38 48.92 47.6 48.9 48.9 55.35 55.36 55.59 55 55.4 55.3
09/02/2019 07:26:02 46.71 47.53 48.92 47.6 48.9 48.9 54.68 55.24 55.59 55 55.3 55.3
09/02/2019 07:26:03 47.25 47.21 48.92 47.6 48.9 48.9 54.63 54.97 55.59 55 55.3 55.3
09/02/2019 07:26:04 47.31 47.33 48.92 47.6 48.9 48.9 54.88 54.94 55.59 55 55.3 55.3
09/02/2019 07:26:05 46.96 47.36 48.92 47.6 48.9 48.9 54.6 54.94 55.59 55 55.3 55.3
09/02/2019 07:26:06 47.12 47.27 48.92 47.6 48.9 48.9 54.68 54.74 55.59 55 55.3 55.3
09/02/2019 07:26:07 47.07 47.2 48.92 47.6 48.9 48.9 54.97 54.92 55.59 55 55.3 55.3
09/02/2019 07:26:08 46.76 47.12 48.92 47.6 48.9 48.9 54.1 54.92 55.59 55 55.3 55.3
09/02/2019 07:26:09 47.56 47.37 48.92 47.6 48.9 48.9 54.66 54.62 55.59 55 55.3 55.3
09/02/2019 07:26:10 47.09 47.45 48.92 47.6 48.9 48.9 54.99 54.84 55.59 55 55.3 55.3
09/02/2019 07:26:11 46.93 47.32 48.92 47.6 48.9 48.9 54.76 55.01 55.48 55 55.3 55.3
09/02/2019 07:26:12 47.08 47.13 48.92 47.6 48.9 48.9 54.58 54.81 55.48 55 55.3 55.3
09/02/2019 07:26:13 46.99 47.11 48.92 47.6 48.9 48.9 54.54 54.69 55.48 55 55.3 55.3
09/02/2019 07:26:14 47.45 47.36 48.92 47.6 48.9 48.9 54.67 54.73 55.48 55 55.3 55.3
09/02/2019 07:26:15 47.38 47.52 48.92 47.6 48.9 48.9 54.37 54.72 55.47 55 55.3 55.3
09/02/2019 07:26:16 47.33 47.67 48.92 47.6 48.9 48.9 54.58 54.72 55.47 55 55.3 55.3
09/02/2019 07:26:17 47.9 47.7 48.92 47.6 48.9 48.9 54.81 54.85 55.47 55 55.3 55.3
09/02/2019 07:26:18 48.12 47.99 48.92 47.6 48.9 48.9 55.51 55.29 55.46 55 55.3 55.3
09/02/2019 07:26:19 47.98 48.05 48.92 47.7 48.9 48.9 54.81 55.26 55.46 55 55.3 55.3
09/02/2019 07:26:20 47.69 48 48.92 47.7 48.9 48.9 54.75 55.01 55.46 55 55.3 55.3
09/02/2019 07:26:21 48.07 48.04 48.92 47.7 48.9 48.9 55.01 55.06 55.46 55 55.3 55.3
09/02/2019 07:26:22 48.05 48.07 48.92 47.7 48.9 48.9 55.16 55.19 55.46 55 55.3 55.3
09/02/2019 07:26:23 48.01 48.08 48.92 47.7 48.9 48.9 54.91 55.13 55.46 55 55.3 55.3
09/02/2019 07:26:24 48.15 48.16 48.92 47.7 48.9 48.9 54.87 55.11 55.46 55 55.3 55.3
09/02/2019 07:26:25 47.91 48.15 48.92 47.7 48.9 48.9 54.64 54.93 55.46 55 55.3 55.3
09/02/2019 07:26:26 47.73 48.02 48.92 47.7 48.9 48.9 55.25 55.14 55.46 55 55.3 55.3
09/02/2019 07:26:27 48.01 48.08 48.92 47.7 48.9 48.9 54.74 55.14 55.36 55 55.3 55.3
09/02/2019 07:26:28 48.1 48.14 48.57 47.7 48.9 48.9 55.43 55.24 55.36 55 55.3 55.3
09/02/2019 07:26:29 48.18 48.19 48.38 47.7 48.9 48.9 54.86 55.25 55.36 55 55.3 55.3
09/02/2019 07:26:30 47.52 48.13 48.38 47.7 48.9 48.9 54.67 55.19 55.36 55 55.3 55.3
09/02/2019 07:26:31 47.07 47.77 48.19 47.7 48.8 48.9 55.04 54.99 55.29 55 55.3 55.3
09/02/2019 07:26:32 46.85 47.33 48.19 47.7 48.8 48.9 54.68 54.99 55.29 55 55.3 55.3
09/02/2019 07:26:33 47.15 47.14 48.19 47.7 48.8 48.9 54.27 54.82 55.29 55 55.3 55.3
09/02/2019 07:26:34 46.9 47.11 48.19 47.7 48.8 48.9 54.38 54.65 55.29 55 55.3 55.3
09/02/2019 07:26:35 47.2 47.18 48.19 47.7 48.8 48.9 55.02 54.88 55.29 55 55.3 55.3
09/02/2019 07:26:36 47.41 47.38 48.19 47.7 48.8 48.9 54.45 54.86 55.29 55 55.3 55.3
09/02/2019 07:26:37 47.17 47.35 48.19 47.7 48.8 48.9 54.83 54.9 55.29 55 55.3 55.3
09/02/2019 07:26:38 47.14 47.42 48.19 47.7 48.8 48.9 54.64 54.85 55.29 55 55.3 55.3
09/02/2019 07:26:39 46.72 47.23 48.19 47.7 48.8 48.9 54.28 54.78 55.29 55 55.3 55.3
09/02/2019 07:26:40 46.8 46.88 48.19 47.7 48.8 48.9 54.62 54.63 55.29 55 55.3 55.3
09/02/2019 07:26:41 46.91 46.97 48.19 47.7 48.8 48.9 54.52 54.72 55.29 55 55.3 55.3
09/02/2019 07:26:42 47.15 47.15 48.19 47.7 48.8 48.9 54.82 54.84 55.29 55 55.3 55.3
09/02/2019 07:26:43 47.18 47.25 48.19 47.7 48.8 48.9 54.89 55.05 55.29 55 55.3 55.3
09/02/2019 07:26:44 47.21 47.27 48.19 47.7 48.8 48.9 55.03 55 55.29 55 55.3 55.3
09/02/2019 07:26:45 46.93 47.25 48.19 47.7 48.8 48.9 54.42 55.03 55.29 55 55.3 55.3
09/02/2019 07:26:46 47.3 47.4 48.19 47.7 48.8 48.9 54.67 54.72 55.29 55 55.3 55.3
09/02/2019 07:26:47 47.31 47.45 48.19 47.7 48.8 48.9 54.41 54.69 55.29 55 55.3 55.3
09/02/2019 07:26:48 47.53 47.46 48.19 47.7 48.8 48.9 54.73 54.72 55.26 55 55.3 55.3
09/02/2019 07:26:49 46.98 47.43 48.19 47.7 48.8 48.9 54.37 54.65 55.25 55 55.3 55.3
09/02/2019 07:26:50 47.65 47.52 48.19 47.7 48.8 48.9 54.94 54.92 55.25 55 55.3 55.3
09/02/2019 07:26:51 47.86 47.78 48.19 47.7 48.8 48.9 54.6 54.77 55.25 55 55.3 55.3
09/02/2019 07:26:52 47.94 47.97 48.19 47.7 48.8 48.9 54.89 54.91 55.25 55 55.3 55.3
09/02/2019 07:26:53 47.5 47.92 48.19 47.7 48.8 48.9 54.44 54.79 55.25 55 55.3 55.3
09/02/2019 07:26:54 47.95 47.9 48.19 47.7 48.8 48.9 54.86 54.76 55.25 55 55.3 55.3
09/02/2019 07:26:55 47.96 48.01 48.19 47.7 48.8 48.9 54.85 54.93 55.25 55 55.3 55.3
09/02/2019 07:26:56 47.9 48.02 48.19 47.7 48.8 48.9 54.81 54.98 55.25 55 55.3 55.3
09/02/2019 07:26:57 47.94 47.99 48.19 47.7 48.8 48.9 54.4 54.8 55.25 55 55.3 55.3
09/02/2019 07:26:58 47.88 48.06 48.19 47.7 48.8 48.9 54.48 54.7 55.25 55 55.3 55.3
09/02/2019 07:26:59 47.89 47.96 48.13 47.7 48.8 48.9 55.41 55.24 55.24 55 55.3 55.3
09/02/2019 07:27:00 47.86 48.04 48.06 47.7 48.8 48.9 55.01 55.31 55.31 55 55.3 55.3
09/02/2019 07:27:01 47.93 48.12 48.12 47.7 48.8 48.9 55.08 55.12 55.31 55 55.3 55.3
09/02/2019 07:27:02 47.26 47.91 48.12 47.7 48.8 48.9 54.93 55.16 55.31 55 55.3 55.3
09/02/2019 07:27:03 47.66 47.79 48.12 47.7 48.8 48.9 54.77 55.01 55.31 55 55.3 55.3
09/02/2019 07:27:04 47.98 47.92 48.12 47.7 48.8 48.9 54.96 55.07 55.31 55 55.3 55.3
09/02/2019 07:27:05 48.34 48.3 48.3 47.7 48.7 48.9 55.48 55.33 55.33 55 55.3 55.3
09/02/2019 07:27:06 48.39 48.37 48.37 47.7 48.7 48.9 55.3 55.35 55.35 55 55.3 55.3
09/02/2019 07:27:07 48.6 48.53 48.53 47.7 48.7 48.9 55.02 55.37 55.37 55 55.3 55.3
09/02/2019 07:27:08 48.48 48.6 48.6 47.7 48.7 48.9 55.19 55.28 55.37 55 55.3 55.3
09/02/2019 07:27:09 48.51 48.66 48.66 47.7 48.7 48.9 55.24 55.36 55.37 55 55.3 55.3
09/02/2019 07:27:10 48.11 48.59 48.66 47.8 48.7 48.9 55.46 55.43 55.43 55 55.3 55.3
09/02/2019 07:27:11 48.44 48.49 48.66 47.8 48.7 48.9 55.01 55.38 55.43 55 55.3 55.3
09/02/2019 07:27:12 48.57 48.57 48.66 47.8 48.7 48.9 55.59 55.47 55.47 55 55.3 55.3
09/02/2019 07:27:13 48.7 48.67 48.67 47.8 48.7 48.9 54.74 55.43 55.47 55 55.3 55.3
09/02/2019 07:27:14 48.19 48.63 48.67 47.8 48.7 48.9 54.58 55.09 55.47 55 55.3 55.3
09/02/2019 07:27:15 48.59 48.54 48.67 47.8 48.7 48.9 55.17 55.02 55.47 55 55.3 55.3
09/02/2019 07:27:16 48.44 48.56 48.67 47.8 48.7 48.9 55.07 55.11 55.47 55 55.3 55.3
09/02/2019 07:27:17 48.4 48.54 48.67 47.8 48.7 48.9 55.12 55.22 55.47 55 55.3 55.3
09/02/2019 07:27:18 48.7 48.64 48.67 47.8 48.7 48.9 55.28 55.31 55.47 55 55.3 55.3
09/02/2019 07:27:19 48.66 48.85 48.85 47.8 48.7 48.9 55.1 55.45 55.47 55 55.3 55.3
09/02/2019 07:27:20 48.46 48.63 48.85 47.8 48.7 48.9 55.69 55.48 55.48 55 55.3 55.3
09/02/2019 07:27:21 48.67 48.74 48.85 47.8 48.7 48.9 55.49 55.69 55.69 55 55.3 55.3
09/02/2019 07:27:22 49.09 48.96 48.96 47.8 48.7 48.9 55.66 55.66 55.69 55.1 55.3 55.3
09/02/2019 07:27:23 48.88 49.01 49.01 47.8 48.7 48.9 55.27 55.78 55.78 55.1 55.3 55.3
09/02/2019 07:27:24 48.87 49.03 49.03 47.8 48.7 48.9 55.2 55.55 55.78 55.1 55.3 55.3
09/02/2019 07:27:25 49.25 49.14 49.14 47.9 48.7 48.9 55.27 55.37 55.78 55.1 55.3 55.3
09/02/2019 07:27:26 48.93 49.14 49.14 47.9 48.7 48.9 55.18 55.31 55.78 55.1 55.3 55.3
09/02/2019 07:27:27 49.17 49.18 49.18 47.9 48.7 48.9 55.09 55.37 55.78 55.1 55.3 55.3
09/02/2019 07:27:28 48.92 49.19 49.19 47.9 48.7 48.9 55.45 55.4 55.78 55.1 55.3 55.3
09/02/2019 07:27:29 48.95 49.04 49.19 47.9 48.7 48.9 55.26 55.41 55.78 55.1 55.3 55.3
09/02/2019 07:27:30 49.31 49.25 49.25 47.9 48.7 48.9 55.44 55.51 55.78 55.1 55.3 55.3
09/02/2019 07:27:31 49.22 49.38 49.38 47.9 48.7 48.9 55.19 55.53 55.78 55.1 55.3 55.3
09/02/2019 07:27:32 48.73 49.22 49.38 47.9 48.7 48.9 55.94 55.75 55.78 55.1 55.3 55.3
09/02/2019 07:27:33 48.1 48.87 49.38 47.9 48.7 48.9 55.1 55.68 55.78 55.1 55.3 55.3
09/02/2019 07:27:34 48.31 48.52 49.38 47.9 48.7 48.9 54.82 55.36 55.78 55.1 55.3 55.3
09/02/2019 07:27:35 48.13 48.32 49.38 47.9 48.7 48.9 54.72 55.01 55.78 55.1 55.3 55.3
09/02/2019 07:27:36 48.3 48.3 49.38 47.9 48.7 48.9 55.4 55.23 55.78 55.1 55.3 55.3
09/02/2019 07:27:37 48.62 48.55 49.38 47.9 48.7 48.9 55.27 55.28 55.78 55.1 55.3 55.3
09/02/2019 07:27:38 48.02 48.55 49.38 47.9 48.7 48.9 55.68 55.67 55.78 55.1 55.3 55.3
09/02/2019 07:27:39 47.95 48.19 49.38 47.9 48.7 48.9 54.85 55.55 55.78 55.1 55.3 55.3
09/02/2019 07:27:40 47.86 48.07 49.38 47.9 48.7 48.9 55.37 55.47 55.78 55.1 55.3 55.3
09/02/2019 07:27:41 48.35 48.32 49.38 47.9 48.7 48.9 55.25 55.46 55.78 55.1 55.3 55.3
09/02/2019 07:27:42 48.35 48.33 49.38 47.9 48.7 48.9 55.61 55.56 55.78 55.1 55.3 55.3
09/02/2019 07:27:43 48.34 48.53 49.38 47.9 48.7 48.9 54.75 55.45 55.78 55.1 55.3 55.3
09/02/2019 07:27:44 48.33 48.33 49.38 47.9 48.7 48.9 54.96 55.13 55.78 55.1 55.3 55.3
09/02/2019 07:27:45 48.09 48.38 49.38 47.9 48.7 48.9 55.37 55.33 55.78 55.1 55.3 55.3
09/02/2019 07:27:46 48.46 48.41 49.38 47.9 48.7 48.9 55.48 55.51 55.78 55.1 55.3 55.3
09/02/2019 07:27:47 48.39 48.49 49.38 47.9 48.7 48.9 54.94 55.42 55.78 55.1 55.3 55.3
09/02/2019 07:27:48 48.58 48.65 49.38 48 48.7 48.9 55.24 55.22 55.78 55.1 55.3 55.3
09/02/2019 07:27:49 48.97 48.9 49.38 48 48.7 48.9 55.3 55.41 55.78 55.1 55.3 55.3
09/02/2019 07:27:50 48.94 48.92 49.38 48 48.7 48.9 55.82 55.62 55.78 55.1 55.3 55.3
09/02/2019 07:27:51 48.83 49.04 49.38 48 48.7 48.9 55.73 55.74 55.78 55.1 55.3 55.3
09/02/2019 07:27:52 49.24 49.12 49.38 48 48.7 48.9 55.58 55.68 55.78 55.1 55.3 55.3
09/02/2019 07:27:53 49.09 49.21 49.38 48 48.7 48.9 55.8 55.89 55.89 55.1 55.3 55.3
09/02/2019 07:27:54 48.83 49.09 49.38 48 48.7 48.9 55.31 55.71 55.89 55.1 55.3 55.3
09/02/2019 07:27:55 49.15 49.15 49.38 48 48.7 48.9 55.57 55.62 55.89 55.1 55.3 55.3
09/02/2019 07:27:56 48.63 49.13 49.38 48 48.7 48.9 55.04 55.61 55.89 55.1 55.3 55.3
09/02/2019 07:27:57 48.8 48.9 49.38 48 48.7 48.9 54.95 55.27 55.89 55.1 55.3 55.3
09/02/2019 07:27:58 48.95 48.89 49.38 48 48.7 48.9 55.33 55.25 55.89 55.1 55.3 55.3
09/02/2019 07:27:59 48.98 49.02 49.38 48 48.7 48.9 55.75 55.63 55.89 55.1 55.3 55.3
09/02/2019 07:28:00 48.56 48.91 49.38 48 48.7 48.9 55.22 55.59 55.89 55.1 55.3 55.3
09/02/2019 07:28:01 48.6 48.71 49.22 48.1 48.7 48.9 55.35 55.48 55.89 55.1 55.3 55.3
09/02/2019 07:28:02 47.96 48.66 49.21 48.1 48.7 48.9 55 55.36 55.89 55.1 55.3 55.3
09/02/2019 07:28:03 48.16 48.34 49.21 48.1 48.7 48.9 54.96 55.18 55.89 55.1 55.3 55.3
09/02/2019 07:28:04 47.91 48.21 49.21 48.1 48.7 48.9 54.8 55.08 55.89 55.1 55.3 55.3
09/02/2019 07:28:05 48.38 48.27 49.21 48.1 48.7 48.9 54.72 54.95 55.89 55.1 55.3 55.3
09/02/2019 07:28:06 48.29 48.37 49.21 48.1 48.7 48.9 55.08 55.03 55.89 55.1 55.3 55.3
09/02/2019 07:28:07 48.35 48.39 49.21 48.1 48.7 48.9 55.17 55.21 55.89 55.1 55.3 55.3
09/02/2019 07:28:08 48.29 48.52 49.21 48.1 48.7 48.9 55.14 55.22 55.89 55.1 55.3 55.3
09/02/2019 07:28:09 48.06 48.34 49.21 48.1 48.7 48.9 55.13 55.25 55.89 55.1 55.3 55.3
09/02/2019 07:28:10 48.43 48.34 49.21 48.1 48.7 48.9 55.3 55.32 55.89 55.1 55.3 55.3
09/02/2019 07:28:11 47.91 48.34 49.21 48.1 48.7 48.9 54.82 55.25 55.89 55.1 55.3 55.3
09/02/2019 07:28:12 48.01 48.17 49.21 48.1 48.7 48.9 54.76 55 55.89 55.1 55.3 55.3
09/02/2019 07:28:13 48.16 48.16 49.21 48.1 48.7 48.9 55.27 55.12 55.89 55.1 55.3 55.3
09/02/2019 07:28:14 48.06 48.15 49.21 48.1 48.7 48.9 54.36 55.1 55.89 55.1 55.3 55.3
09/02/2019 07:28:15 48.27 48.24 49.21 48.1 48.7 48.9 55.06 54.99 55.89 55.1 55.3 55.3
09/02/2019 07:28:16 47.94 48.27 49.21 48.1 48.7 48.9 55.1 55.11 55.89 55.1 55.3 55.3
09/02/2019 07:28:17 48.18 48.25 49.21 48.1 48.7 48.9 55.35 55.34 55.89 55.2 55.3 55.3
09/02/2019 07:28:18 47.97 48.26 49.21 48.1 48.7 48.9 55.19 55.32 55.89 55.2 55.3 55.3
09/02/2019 07:28:19 48.17 48.26 49.21 48.1 48.7 48.9 55.3 55.42 55.89 55.2 55.3 55.3
09/02/2019 07:28:20 47.97 48.19 49.21 48.1 48.7 48.9 54.98 55.2 55.89 55.2 55.3 55.3
09/02/2019 07:28:21 48.73 48.55 49.21 48.1 48.7 48.9 55.49 55.43 55.89 55.2 55.3 55.3
09/02/2019 07:28:22 49.17 49.01 49.21 48.1 48.7 48.9 55.22 55.41 55.89 55.2 55.3 55.3
09/02/2019 07:28:23 48.82 49.06 49.15 48.1 48.7 48.9 55.4 55.44 55.71 55.2 55.3 55.3
09/02/2019 07:28:24 48.72 48.93 49.15 48.1 48.7 48.9 55.31 55.5 55.63 55.2 55.3 55.3
09/02/2019 07:28:25 48.62 48.78 49.13 48.1 48.7 48.9 54.96 55.36 55.63 55.2 55.3 55.3
09/02/2019 07:28:26 48.72 48.82 49.06 48.1 48.7 48.9 55.07 55.17 55.63 55.2 55.3 55.3
09/02/2019 07:28:27 48.8 48.88 49.06 48.1 48.7 48.9 55.08 55.26 55.63 55.2 55.3 55.3
09/02/2019 07:28:28 48.51 48.83 49.06 48.2 48.7 48.9 54.99 55.1 55.63 55.2 55.3 55.3
09/02/2019 07:28:29 49.26 49.07 49.07 48.2 48.7 48.9 55.28 55.31 55.59 55.2 55.3 55.3
09/02/2019 07:28:30 48.96 49.14 49.14 48.2 48.7 48.9 55.47 55.43 55.5 55.2 55.3 55.3
09/02/2019 07:28:31 48.76 49.03 49.14 48.2 48.7 48.9 55.27 55.48 55.5 55.2 55.3 55.3
09/02/2019 07:28:32 48 48.83 49.14 48.2 48.7 48.9 55.28 55.42 55.5 55.2 55.3 55.3
09/02/2019 07:28:33 48.13 48.37 49.14 48.2 48.7 48.9 55.38 55.45 55.5 55.2 55.3 55.3
09/02/2019 07:28:34 48.06 48.25 49.14 48.2 48.7 48.9 55.33 55.44 55.5 55.2 55.3 55.3
09/02/2019 07:28:35 47.85 48.26 49.14 48.2 48.7 48.9 55.15 55.5 55.5 55.2 55.3 55.3
09/02/2019 07:28:36 48.09 48.1 49.14 48.2 48.7 48.9 55.26 55.37 55.5 55.2 55.3 55.3
09/02/2019 07:28:37 47.91 48.1 49.14 48.2 48.7 48.9 54.71 55.36 55.5 55.2 55.3 55.3
09/02/2019 07:28:38 48.47 48.3 49.14 48.2 48.7 48.9 55.24 55.14 55.5 55.2 55.3 55.3
09/02/2019 07:28:39 48.31 48.47 49.14 48.2 48.7 48.9 55.29 55.34 55.5 55.2 55.3 55.3
09/02/2019 07:28:40 48.12 48.26 49.14 48.2 48.7 48.9 55.12 55.23 55.5 55.2 55.3 55.3
09/02/2019 07:28:41 47.75 48.23 49.14 48.2 48.7 48.9 54.61 55.18 55.5 55.2 55.3 55.3
09/02/2019 07:28:42 48.28 48.2 49.14 48.2 48.7 48.9 55.04 54.97 55.5 55.2 55.3 55.3
09/02/2019 07:28:43 48.2 48.25 49.14 48.2 48.7 48.9 55.16 55.18 55.5 55.2 55.3 55.3
09/02/2019 07:28:44 48.5 48.44 49.14 48.2 48.7 48.9 55.05 55.11 55.5 55.2 55.3 55.3
09/02/2019 07:28:45 48.04 48.39 49.14 48.2 48.7 48.9 54.94 55.15 55.5 55.2 55.3 55.3
09/02/2019 07:28:46 48.08 48.28 49.14 48.2 48.7 48.9 54.84 55.09 55.5 55.2 55.3 55.3
09/02/2019 07:28:47 48.75 48.58 49.14 48.2 48.7 48.9 55.8 55.46 55.5 55.2 55.3 55.3
09/02/2019 07:28:48 48.69 48.76 49.14 48.2 48.7 48.9 55.39 55.52 55.52 55.2 55.3 55.3
09/02/2019 07:28:49 49.06 48.94 49.14 48.2 48.7 48.9 55.57 55.64 55.64 55.2 55.3 55.3
09/02/2019 07:28:50 48.7 48.94 49.14 48.2 48.7 48.9 55.22 55.56 55.64 55.2 55.3 55.3
09/02/2019 07:28:51 49.05 49.01 49.14 48.2 48.7 48.9 55.62 55.67 55.67 55.2 55.3 55.3
09/02/2019 07:28:52 48.71 48.91 49.14 48.2 48.7 48.9 55.07 55.52 55.67 55.2 55.3 55.3
09/02/2019 07:28:53 48.82 48.95 49.14 48.2 48.7 48.9 55.35 55.39 55.67 55.2 55.3 55.3
09/02/2019 07:28:54 48.74 48.88 49.14 48.2 48.7 48.9 55.03 55.34 55.67 55.2 55.3 55.3
09/02/2019 07:28:55 48.82 48.82 49.14 48.2 48.7 48.9 55.61 55.5 55.67 55.2 55.3 55.3
09/02/2019 07:28:56 48.59 48.91 49.14 48.2 48.7 48.9 55.11 55.47 55.67 55.2 55.3 55.3
09/02/2019 07:28:57 48.98 48.95 49.14 48.2 48.7 48.9 55.23 55.41 55.67 55.2 55.3 55.3
09/02/2019 07:28:58 47.74 48.9 49.14 48.2 48.7 48.9 54.48 55.33 55.67 55.2 55.3 55.3
09/02/2019 07:28:59 48.19 48.27 49.14 48.2 48.7 48.9 55.11 55.18 55.67 55.2 55.3 55.3
09/02/2019 07:29:00 48.16 48.4 49.03 48.2 48.7 48.9 54.99 55.07 55.67 55.2 55.3 55.3
09/02/2019 07:29:01 48.73 48.56 49.01 48.2 48.7 48.9 55.25 55.22 55.67 55.2 55.3 55.3
09/02/2019 07:29:02 49.23 49.27 49.27 48.2 48.7 48.9 55.27 55.44 55.67 55.2 55.3 55.3
09/02/2019 07:29:03 48.54 49.17 49.27 48.2 48.7 48.9 55.26 55.34 55.67 55.2 55.3 55.3
09/02/2019 07:29:04 47.93 48.73 49.27 48.2 48.7 48.9 54.79 55.3 55.67 55.2 55.3 55.3
09/02/2019 07:29:05 48.28 48.39 49.27 48.2 48.7 48.9 55.68 55.53 55.67 55.2 55.3 55.3
09/02/2019 07:29:06 48.03 48.29 49.27 48.2 48.7 48.9 55 55.39 55.67 55.2 55.3 55.3
09/02/2019 07:29:07 48.15 48.35 49.27 48.2 48.7 48.9 55.05 55.28 55.67 55.2 55.3 55.3
09/02/2019 07:29:08 48.16 48.21 49.27 48.2 48.7 48.9 55.15 55.19 55.67 55.2 55.3 55.3
09/02/2019 07:29:09 48.2 48.27 49.27 48.2 48.7 48.9 55.35 55.37 55.67 55.2 55.3 55.3
09/02/2019 07:29:10 48.13 48.22 49.27 48.2 48.7 48.9 55.01 55.41 55.67 55.2 55.3 55.3
09/02/2019 07:29:11 47.73 48.18 49.27 48.2 48.7 48.9 54.95 55.15 55.67 55.1 55.3 55.3
09/02/2019 07:29:12 48.28 48.19 49.27 48.2 48.7 48.9 55.16 55.19 55.67 55.1 55.3 55.3
09/02/2019 07:29:13 48.45 48.39 49.27 48.2 48.7 48.9 55.6 55.51 55.67 55.1 55.3 55.3
09/02/2019 07:29:14 48.12 48.37 49.27 48.2 48.7 48.9 55.06 55.43 55.67 55.1 55.3 55.3
09/02/2019 07:29:15 48.18 48.23 49.27 48.2 48.7 48.9 55.06 55.16 55.67 55.1 55.3 55.3
09/02/2019 07:29:16 48.3 48.35 49.27 48.2 48.7 48.9 55.22 55.23 55.67 55.1 55.3 55.3
09/02/2019 07:29:17 49.07 48.86 49.27 48.2 48.7 48.9 55.43 55.46 55.67 55.1 55.3 55.3
09/02/2019 07:29:18 48.82 48.92 49.27 48.2 48.7 48.9 55.57 55.7 55.7 55.1 55.3 55.3
09/02/2019 07:29:19 48.89 48.92 49.27 48.2 48.7 48.9 55.36 55.46 55.7 55.1 55.3 55.3
09/02/2019 07:29:20 48.82 48.93 49.27 48.2 48.7 48.9 55.47 55.53 55.7 55.1 55.3 55.3
09/02/2019 07:29:21 49.03 49.11 49.27 48.2 48.7 48.9 55.03 55.5 55.7 55.1 55.3 55.3
09/02/2019 07:29:22 48.81 49.03 49.27 48.2 48.7 48.9 56.13 55.86 55.86 55.1 55.3 55.3
09/02/2019 07:29:23 49.05 49.08 49.27 48.2 48.7 48.9 55.79 55.92 55.92 55.1 55.3 55.3
09/02/2019 07:29:24 47.7 49.09 49.27 48.2 48.7 48.9 55.22 55.98 55.98 55.1 55.3 55.3
09/02/2019 07:29:25 47.79 48.2 49.27 48.2 48.7 48.9 54.99 55.43 55.98 55.1 55.3 55.3
09/02/2019 07:29:26 47.75 47.99 49.27 48.2 48.7 48.9 55.04 55.26 55.98 55.1 55.3 55.3
09/02/2019 07:29:27 47.72 47.85 49.27 48.2 48.7 48.9 54.81 55.09 55.98 55.1 55.3 55.3
09/02/2019 07:29:28 47.26 47.8 49.27 48.2 48.7 48.9 54.94 54.97 55.98 55.1 55.3 55.3
09/02/2019 07:29:29 46.9 47.51 49.27 48.2 48.7 48.9 54.85 55.08 55.98 55.1 55.3 55.3
09/02/2019 07:29:30 47.05 47.28 49.27 48.2 48.7 48.9 54.39 54.96 55.98 55.1 55.3 55.3
09/02/2019 07:29:31 47.24 47.16 49.27 48.2 48.7 48.9 54.61 54.74 55.98 55.1 55.3 55.3
09/02/2019 07:29:32 47.36 47.49 49.17 48.2 48.7 48.9 55.07 54.93 55.98 55.1 55.3 55.3
09/02/2019 07:29:33 46.98 47.36 49.11 48.2 48.7 48.9 54.59 54.86 55.98 55.1 55.3 55.3
09/02/2019 07:29:34 46.65 47.1 49.11 48.2 48.7 48.9 54.91 54.89 55.98 55.1 55.3 55.3
09/02/2019 07:29:35 46.72 46.88 49.11 48.2 48.7 48.9 54.79 54.92 55.98 55.1 55.3 55.3
09/02/2019 07:29:36 46.72 46.94 49.11 48.2 48.7 48.9 55.26 55.25 55.98 55.1 55.3 55.3
09/02/2019 07:29:37 46.82 46.87 49.11 48.2 48.7 48.9 54.59 55.21 55.98 55.1 55.3 55.3
09/02/2019 07:29:38 47.1 47.04 49.11 48.2 48.7 48.9 55.32 55.13 55.98 55.1 55.3 55.3
09/02/2019 07:29:39 46.86 47.14 49.11 48.2 48.7 48.9 54.87 55.3 55.98 55.1 55.3 55.3
09/02/2019 07:29:40 46.99 47.05 49.11 48.2 48.7 48.8 55.18 55.16 55.98 55.1 55.3 55.3
09/02/2019 07:29:41 47.13 47.13 49.11 48.2 48.7 48.8 54.91 55.27 55.98 55.1 55.3 55.3
09/02/2019 07:29:42 47.3 47.39 49.11 48.2 48.7 48.8 55.27 55.18 55.98 55.1 55.3 55.3
09/02/2019 07:29:43 46.99 47.22 49.11 48.2 48.7 48.8 54.87 55.26 55.98 55.1 55.3 55.3
09/02/2019 07:29:44 47.28 47.29 49.11 48.2 48.7 48.8 54.67 54.98 55.98 55.1 55.3 55.3
09/02/2019 07:29:45 48.05 47.86 49.11 48.2 48.7 48.8 54.78 54.93 55.98 55.1 55.3 55.3
09/02/2019 07:29:46 47.92 48 49.11 48.2 48.7 48.8 54.66 54.87 55.98 55.1 55.3 55.3
09/02/2019 07:29:47 48.02 48.01 49.11 48.2 48.7 48.8 55.35 55.15 55.98 55.1 55.3 55.3
09/02/2019 07:29:48 47.79 47.99 49.11 48.2 48.7 48.8 54.89 55.19 55.98 55.1 55.3 55.3
09/02/2019 07:29:49 47.58 47.91 49.11 48.2 48.7 48.8 55.59 55.53 55.98 55.1 55.3 55.3
09/02/2019 07:29:50 47.91 47.9 49.11 48.2 48.7 48.8 55.12 55.47 55.98 55.1 55.3 55.3
09/02/2019 07:29:51 47.59 47.96 49.09 48.2 48.7 48.8 55.27 55.36 55.98 55.1 55.3 55.3
09/02/2019 07:29:52 47.69 47.75 49.09 48.2 48.7 48.8 54.86 55.42 55.98 55.1 55.3 55.3
09/02/2019 07:29:53 47.94 47.86 49.09 48.1 48.7 48.8 55.34 55.24 55.98 55.1 55.3 55.3
09/02/2019 07:29:54 47.4 47.92 48.2 48.1 48.7 48.8 54.98 55.38 55.53 55.1 55.3 55.3
09/02/2019 07:29:55 47.18 47.58 48.01 48.1 48.7 48.8 54.73 55.02 55.53 55.1 55.3 55.3
09/02/2019 07:29:56 47.06 47.36 48.01 48.1 48.7 48.8 54.68 55.02 55.53 55.1 55.3 55.3
09/02/2019 07:29:57 47.12 47.26 48.01 48.1 48.7 48.8 55.36 55.16 55.53 55.1 55.3 55.3
09/02/2019 07:29:58 46.85 47.11 48.01 48.1 48.6 48.8 55 55.27 55.53 55.1 55.3 55.3
09/02/2019 07:29:59 46.98 47.12 48.01 48.1 48.6 48.8 54.61 54.99 55.53 55.1 55.3 55.3
09/02/2019 07:30:00 47.29 47.26 48.01 48.1 48.6 48.8 54.64 54.84 55.53 55.1 55.3 55.3
09/02/2019 07:30:01 46.71 47.21 48.01 48.1 48.6 48.8 54.47 54.73 55.53 55.1 55.3 55.3
09/02/2019 07:30:02 47.29 47.25 48.01 48.1 48.6 48.8 54.75 54.75 55.53 55.1 55.3 55.3
09/02/2019 07:30:03 46.84 47.24 48.01 48.1 48.6 48.8 54.63 54.8 55.53 55.1 55.3 55.3
09/02/2019 07:30:04 46.72 47.07 48.01 48.1 48.6 48.8 54.48 54.71 55.53 55.1 55.3 55.3
09/02/2019 07:30:05 46.98 47.02 48.01 48.1 48.6 48.8 55.09 54.95 55.53 55.1 55.3 55.3
09/02/2019 07:30:06 46.43 46.9 48.01 48.1 48.6 48.8 54.58 54.94 55.53 55.1 55.3 55.3
09/02/2019 07:30:07 46.88 46.85 48.01 48.1 48.6 48.8 54.84 54.94 55.53 55.1 55.3 55.3
09/02/2019 07:30:08 46.93 46.91 48.01 48.1 48.6 48.8 54.95 55.01 55.53 55.1 55.3 55.3
09/02/2019 07:30:09 47.02 47.05 48.01 48.1 48.6 48.8 55.16 55.15 55.53 55.1 55.3 55.3
09/02/2019 07:30:10 46.82 47.04 48.01 48.1 48.6 48.8 54.67 55.12 55.53 55.1 55.3 55.3
09/02/2019 07:30:11 47.01 47.07 48.01 48.1 48.6 48.8 54.94 54.99 55.53 55.1 55.3 55.3
09/02/2019 07:30:12 47.27 47.24 48.01 48.1 48.6 48.8 54.59 54.97 55.53 55.1 55.3 55.3
09/02/2019 07:30:13 46.54 47.23 48.01 48.1 48.6 48.8 55.07 54.95 55.53 55.1 55.3 55.3
09/02/2019 07:30:14 47.45 47.28 48.01 48.1 48.6 48.8 55.31 55.27 55.53 55.1 55.3 55.3
09/02/2019 07:30:15 47.77 47.68 48.01 48.1 48.6 48.8 54.9 55.23 55.53 55.1 55.3 55.3
09/02/2019 07:30:16 47.52 47.61 48.01 48.1 48.6 48.8 54.88 55.11 55.53 55.1 55.3 55.3
09/02/2019 07:30:17 47.56 47.67 47.99 48.1 48.6 48.8 55.24 55.18 55.53 55.1 55.3 55.3
09/02/2019 07:30:18 48.07 47.95 47.96 48.1 48.6 48.8 55.2 55.32 55.53 55.1 55.3 55.3
09/02/2019 07:30:19 47.82 47.98 47.98 48.1 48.6 48.8 54.53 55.18 55.47 55.1 55.3 55.3
09/02/2019 07:30:20 47.64 47.91 47.98 48.1 48.6 48.8 54.95 54.95 55.42 55.1 55.3 55.3
09/02/2019 07:30:21 47.83 47.93 47.98 48.1 48.6 48.8 54.91 55.1 55.42 55.1 55.3 55.3
09/02/2019 07:30:22 47.56 47.75 47.98 48.1 48.6 48.8 54.92 54.97 55.38 55.1 55.3 55.2
09/02/2019 07:30:23 47.93 47.89 47.98 48.1 48.6 48.8 55.2 55.16 55.38 55.1 55.3 55.2
09/02/2019 07:30:24 48.3 48.22 48.22 48.1 48.6 48.8 55.32 55.36 55.36 55.1 55.3 55.2
09/02/2019 07:30:25 47.77 48.16 48.22 48.1 48.6 48.8 55.01 55.35 55.36 55.1 55.3 55.2
09/02/2019 07:30:26 47.19 47.99 48.22 48 48.6 48.8 55.23 55.32 55.36 55.1 55.3 55.2
09/02/2019 07:30:27 46.66 47.5 48.22 48 48.6 48.8 54.62 55.16 55.36 55.1 55.2 55.2
09/02/2019 07:30:28 46.66 46.99 48.22 48 48.6 48.8 55.34 55.19 55.36 55.1 55.2 55.2
09/02/2019 07:30:29 47.09 47.09 48.22 48 48.6 48.8 54.94 55.23 55.36 55.1 55.2 55.2
09/02/2019 07:30:30 46.9 47.04 48.22 48 48.6 48.8 54.75 55.03 55.36 55.1 55.2 55.2
09/02/2019 07:30:31 47.12 47.21 48.22 48 48.6 48.8 54.98 55.09 55.36 55.1 55.2 55.2
09/02/2019 07:30:32 46.9 47.14 48.22 48 48.6 48.8 54.74 55.07 55.36 55.1 55.2 55.2
09/02/2019 07:30:33 46.99 47.1 48.22 48 48.6 48.8 54.78 55.06 55.36 55.1 55.2 55.2
09/02/2019 07:30:34 47.04 47.11 48.22 48 48.6 48.8 54.89 54.95 55.36 55.1 55.2 55.2
09/02/2019 07:30:35 46.86 47.06 48.22 48 48.6 48.8 54.8 54.99 55.36 55.1 55.2 55.2
09/02/2019 07:30:36 46.88 47.13 48.22 48 48.6 48.8 54.89 55.09 55.36 55.1 55.2 55.2
09/02/2019 07:30:37 47.08 47.13 48.22 48 48.6 48.8 54.55 54.96 55.36 55.1 55.2 55.2
09/02/2019 07:30:38 47.17 47.23 48.22 48 48.6 48.8 55.01 55.06 55.36 55.1 55.2 55.2
09/02/2019 07:30:39 47.3 47.31 48.22 48 48.6 48.8 54.71 54.9 55.36 55.1 55.2 55.2
09/02/2019 07:30:40 47.26 47.34 48.22 48 48.6 48.8 54.75 54.87 55.36 55.1 55.2 55.2
09/02/2019 07:30:41 47.23 47.4 48.22 48 48.6 48.8 54.9 55.02 55.36 55 55.2 55.2
09/02/2019 07:30:42 47.57 47.47 48.22 48 48.6 48.8 54.86 54.91 55.36 55 55.2 55.2
09/02/2019 07:30:43 47.01 47.54 48.22 48 48.6 48.8 54.57 55.1 55.36 55 55.2 55.2
09/02/2019 07:30:44 47.02 47.24 48.22 48 48.6 48.8 54.95 54.86 55.36 55 55.2 55.2
09/02/2019 07:30:45 47.63 47.56 48.22 48 48.6 48.8 55.23 55.25 55.36 55 55.2 55.2
09/02/2019 07:30:46 47.48 47.56 48.22 48 48.6 48.8 54.83 55.07 55.36 55 55.2 55.2
09/02/2019 07:30:47 47.67 47.69 48.22 48 48.6 48.8 54.82 55.1 55.36 55 55.2 55.2
09/02/2019 07:30:48 48.27 48.06 48.22 48 48.6 48.8 55.27 55.17 55.36 55 55.2 55.2
09/02/2019 07:30:49 47.83 48.07 48.22 48 48.6 48.8 55.17 55.22 55.36 55 55.2 55.2
09/02/2019 07:30:50 47.7 48.04 48.22 48 48.6 48.8 54.87 55.19 55.36 55 55.2 55.2
09/02/2019 07:30:51 47.48 47.86 48.22 48 48.6 48.8 55.05 55.09 55.36 55 55.2 55.2
09/02/2019 07:30:52 47.52 47.65 48.22 48 48.6 48.8 54.44 55.01 55.36 55 55.2 55.2
09/02/2019 07:30:53 47.72 47.74 48.22 48 48.6 48.8 54.84 54.86 55.36 55 55.2 55.2
09/02/2019 07:30:54 47.78 47.85 48.16 48 48.6 48.8 54.61 54.84 55.35 55 55.2 55.2
09/02/2019 07:30:55 47.37 47.8 48.07 48 48.6 48.8 55.02 54.95 55.32 55 55.2 55.2
09/02/2019 07:30:56 47.14 47.55 48.07 48 48.6 48.8 54.73 55 55.25 55 55.2 55.2
09/02/2019 07:30:57 47.03 47.27 48.07 48 48.6 48.8 55.04 55.02 55.25 55 55.2 55.2
09/02/2019 07:30:58 47.13 47.22 48.07 47.9 48.5 48.8 55 55.12 55.25 55 55.2 55.2
09/02/2019 07:30:59 47.4 47.52 48.07 47.9 48.5 48.8 55.13 55.17 55.25 55 55.2 55.2
09/02/2019 07:31:00 46.92 47.34 48.07 47.9 48.5 48.8 54.68 55.08 55.25 55 55.2 55.2
09/02/2019 07:31:01 47.25 47.25 48.07 47.9 48.5 48.8 55.24 55.17 55.25 55 55.2 55.2
09/02/2019 07:31:02 46.66 47.22 48.07 47.9 48.5 48.8 54.87 55.18 55.25 55 55.2 55.2
09/02/2019 07:31:03 46.89 47.02 48.07 47.9 48.5 48.8 54.29 55.02 55.25 55 55.2 55.2
09/02/2019 07:31:04 47.19 47.17 48.07 47.9 48.5 48.8 54.65 54.75 55.25 55 55.2 55.2
09/02/2019 07:31:05 46.62 47.1 48.07 47.9 48.5 48.8 55.1 55.05 55.25 55 55.2 55.2
09/02/2019 07:31:06 47.2 47.2 48.07 47.9 48.5 48.8 55.2 55.19 55.25 55 55.2 55.2
09/02/2019 07:31:07 47.11 47.25 48.07 47.9 48.5 48.8 55.15 55.28 55.28 55 55.2 55.2
09/02/2019 07:31:08 47.2 47.25 48.07 47.9 48.5 48.8 54.79 55.11 55.28 55 55.2 55.2
09/02/2019 07:31:09 46.9 47.19 48.07 47.9 48.5 48.8 54.96 55.07 55.28 55 55.2 55.2
09/02/2019 07:31:10 46.67 46.98 48.07 47.9 48.5 48.8 55.04 55.07 55.28 55 55.2 55.2
09/02/2019 07:31:11 47.17 47.11 48.07 47.9 48.5 48.8 54.89 55.11 55.28 55 55.2 55.2
09/02/2019 07:31:12 47.25 47.24 48.07 47.9 48.5 48.8 54.63 54.97 55.28 55 55.2 55.2
09/02/2019 07:31:13 47.64 47.59 48.07 47.9 48.5 48.8 55.25 55.23 55.28 55 55.2 55.2
09/02/2019 07:31:14 47.85 47.73 48.07 47.9 48.5 48.8 55.32 55.3 55.3 55 55.2 55.2
09/02/2019 07:31:15 47.72 47.88 48.07 47.9 48.5 48.8 56 55.79 55.79 55.1 55.2 55.2
09/02/2019 07:31:16 47.51 47.72 48.07 47.9 48.5 48.8 55.95 56.07 56.07 55.1 55.2 55.2
09/02/2019 07:31:17 47.72 47.72 48.07 47.9 48.5 48.8 55.26 55.85 56.07 55.1 55.2 55.2
09/02/2019 07:31:18 47.51 47.79 48.07 47.9 48.5 48.8 54.88 55.47 56.07 55.1 55.2 55.2
09/02/2019 07:31:19 47.82 47.78 48.04 47.9 48.5 48.8 55.68 55.58 56.07 55.1 55.2 55.2
09/02/2019 07:31:20 47.88 47.93 47.93 47.9 48.5 48.8 55.03 55.51 56.07 55.1 55.2 55.2
09/02/2019 07:31:21 48.22 48.09 48.09 47.9 48.5 48.8 55.54 55.52 56.07 55.1 55.2 55.2
09/02/2019 07:31:22 46.76 48.08 48.09 47.9 48.5 48.8 54.61 55.54 56.07 55.1 55.2 55.2
09/02/2019 07:31:23 47.33 47.37 48.09 47.9 48.5 48.8 56.2 55.92 56.07 55.1 55.2 55.2
09/02/2019 07:31:24 47.21 47.37 48.09 47.9 48.5 48.8 55.28 55.95 56.07 55.1 55.2 55.2
09/02/2019 07:31:25 47.88 47.72 48.09 47.9 48.5 48.8 55.68 55.78 56.07 55.1 55.2 55.2
09/02/2019 07:31:26 46.86 47.67 48.09 47.9 48.5 48.8 55.5 55.9 56.07 55.1 55.2 55.2
09/02/2019 07:31:27 47.15 47.39 48.09 47.9 48.5 48.8 56.01 55.9 56.07 55.1 55.2 55.2
09/02/2019 07:31:28 46.96 47.1 48.09 47.9 48.5 48.8 55.65 55.88 56.07 55.1 55.2 55.2
09/02/2019 07:31:29 47.59 47.42 48.09 47.9 48.4 48.8 55.41 55.8 56.07 55.1 55.2 55.2
09/02/2019 07:31:30 46.97 47.43 48.09 47.9 48.4 48.8 54.86 55.64 56.07 55.1 55.2 55.2
09/02/2019 07:31:31 46.89 47.17 48.09 47.9 48.4 48.8 55.2 55.32 56.07 55.1 55.2 55.2
09/02/2019 07:31:32 46.77 46.99 48.09 47.9 48.4 48.8 54.45 55.17 56.07 55.1 55.2 55.2
09/02/2019 07:31:33 47.18 47.12 48.09 47.9 48.4 48.8 55.63 55.36 56.07 55.1 55.2 55.2
09/02/2019 07:31:34 46.85 47.08 48.09 47.9 48.4 48.8 55.11 55.44 56.07 55.1 55.2 55.2
09/02/2019 07:31:35 46.94 47.01 48.09 47.9 48.4 48.8 55.12 55.22 56.07 55.1 55.2 55.2
09/02/2019 07:31:36 47.43 47.28 48.09 47.9 48.4 48.8 54.75 55.18 56.07 55.1 55.2 55.2
09/02/2019 07:31:37 46.93 47.28 48.09 47.9 48.4 48.8 54.93 55.02 56.07 55.1 55.2 55.2
09/02/2019 07:31:38 47.18 47.2 48.09 47.9 48.4 48.8 54.99 55.02 56.07 55.1 55.2 55.2
09/02/2019 07:31:39 47.75 47.55 48.09 47.9 48.4 48.8 54.87 55.11 56.07 55.1 55.2 55.2
09/02/2019 07:31:40 47.79 47.81 48.09 47.9 48.4 48.8 54.88 55 56.07 55.1 55.2 55.2
09/02/2019 07:31:41 47.97 47.89 48.09 47.9 48.4 48.8 54.82 54.96 56.07 55.1 55.2 55.2
09/02/2019 07:31:42 47.78 48 48.09 47.9 48.4 48.8 55.1 55.14 56.07 55.1 55.2 55.2
09/02/2019 07:31:43 47.95 47.93 48.09 47.9 48.4 48.8 55.11 55.16 56.07 55.1 55.2 55.2
09/02/2019 07:31:44 47.55 47.98 48.09 47.9 48.4 48.8 55.46 55.41 56.07 55.1 55.2 55.2
09/02/2019 07:31:45 47.81 47.81 48.09 47.9 48.4 48.8 55.1 55.27 56.07 55.1 55.2 55.2
09/02/2019 07:31:46 47.69 47.81 48.09 47.9 48.4 48.8 55.59 55.52 55.95 55.1 55.2 55.2
09/02/2019 07:31:47 47.39 47.82 48.09 47.9 48.4 48.8 55.34 55.56 55.95 55.1 55.2 55.2
09/02/2019 07:31:48 47.84 47.79 48.09 47.9 48.4 48.8 55.33 55.53 55.95 55.1 55.2 55.2
09/02/2019 07:31:49 47.67 47.84 48.09 47.9 48.4 48.8 54.75 55.32 55.95 55.1 55.2 55.2
09/02/2019 07:31:50 47.22 47.89 48.09 47.9 48.4 48.8 55.42 55.37 55.95 55.1 55.2 55.2
09/02/2019 07:31:51 46.82 47.31 48.08 47.9 48.4 48.8 55.35 55.39 55.95 55.1 55.2 55.2
09/02/2019 07:31:52 47.08 47.18 48 47.9 48.4 48.8 55.28 55.44 55.95 55.1 55.2 55.2
09/02/2019 07:31:53 46.67 47.02 48 47.9 48.4 48.8 55.05 55.26 55.95 55.1 55.2 55.2
09/02/2019 07:31:54 47.09 47.08 48 47.9 48.4 48.8 55.09 55.34 55.9 55.1 55.2 55.2
09/02/2019 07:31:55 46.9 47.11 48 47.9 48.4 48.8 54.68 55.11 55.9 55.1 55.2 55.2
09/02/2019 07:31:56 47.21 47.18 48 47.9 48.4 48.8 55.28 55.18 55.9 55.1 55.2 55.2
09/02/2019 07:31:57 47.01 47.18 48 47.9 48.4 48.8 54.93 55.15 55.88 55.1 55.2 55.2
09/02/2019 07:31:58 47.24 47.31 48 47.9 48.4 48.8 54.71 55.23 55.8 55.1 55.2 55.2
09/02/2019 07:31:59 47.05 47.28 48 47.9 48.4 48.7 54.73 54.92 55.64 55.1 55.2 55.2
09/02/2019 07:32:00 47.34 47.33 48 47.9 48.4 48.7 55.17 55.19 55.56 55.1 55.2 55.2
09/02/2019 07:32:01 46.62 47.19 48 47.9 48.4 48.7 54.24 55.01 55.56 55.1 55.2 55.2
09/02/2019 07:32:02 47.37 47.36 48 47.9 48.4 48.7 55.01 54.95 55.56 55.1 55.2 55.2
09/02/2019 07:32:03 47.23 47.32 48 47.9 48.4 48.7 54.79 54.92 55.56 55.1 55.2 55.2
09/02/2019 07:32:04 46.96 47.23 48 47.9 48.4 48.7 55.01 55.12 55.56 55.1 55.2 55.2
09/02/2019 07:32:05 47.04 47.19 48 47.9 48.4 48.7 54.41 54.93 55.56 55.1 55.2 55.2
09/02/2019 07:32:06 47.23 47.29 48 47.9 48.4 48.7 55.13 55.04 55.56 55.1 55.2 55.2
09/02/2019 07:32:07 47.01 47.28 48 47.9 48.4 48.7 55.23 55.26 55.56 55.1 55.2 55.2
09/02/2019 07:32:08 46.97 47.15 48 47.9 48.4 48.7 55.47 55.44 55.56 55.1 55.2 55.2
09/02/2019 07:32:09 48.04 47.81 48 47.9 48.4 48.7 55.15 55.5 55.56 55.1 55.2 55.2
09/02/2019 07:32:10 47.64 47.78 48 47.9 48.4 48.7 54.83 55.22 55.56 55.1 55.2 55.2
09/02/2019 07:32:11 47.93 47.96 48 47.9 48.4 48.7 54.84 55.05 55.56 55.1 55.2 55.2
09/02/2019 07:32:12 47.84 47.96 47.98 47.9 48.4 48.7 54.88 54.96 55.56 55.1 55.2 55.2
09/02/2019 07:32:13 48.25 48.21 48.21 47.9 48.4 48.7 55 55.02 55.56 55.1 55.2 55.2
09/02/2019 07:32:14 48.15 48.36 48.36 47.9 48.4 48.7 55.18 55.17 55.56 55.1 55.2 55.2
09/02/2019 07:32:15 48.48 48.43 48.43 47.9 48.4 48.7 55.44 55.36 55.56 55.1 55.2 55.2
09/02/2019 07:32:16 48.58 48.66 48.66 47.9 48.4 48.7 55.23 55.36 55.56 55.1 55.2 55.2
09/02/2019 07:32:17 48.52 48.56 48.66 47.9 48.4 48.7 55.6 55.65 55.65 55.1 55.2 55.2
09/02/2019 07:32:18 48.45 48.5 48.66 47.9 48.4 48.7 55.42 55.51 55.65 55.1 55.2 55.2
09/02/2019 07:32:19 48.5 48.74 48.74 47.9 48.4 48.7 55.48 55.68 55.68 55.1 55.2 55.2
09/02/2019 07:32:20 48.01 48.43 48.74 47.9 48.4 48.7 55.39 55.48 55.68 55.1 55.2 55.2
09/02/2019 07:32:21 48.15 48.27 48.74 47.9 48.4 48.7 55.4 55.7 55.7 55.1 55.2 55.2
09/02/2019 07:32:22 47.95 48.17 48.74 47.9 48.4 48.7 55.15 55.3 55.7 55.1 55.2 55.2
09/02/2019 07:32:23 47.83 48.04 48.74 47.9 48.4 48.7 54.93 55.37 55.7 55.1 55.2 55.2
09/02/2019 07:32:24 47.8 47.94 48.74 47.9 48.4 48.7 55.08 55.17 55.7 55.1 55.2 55.2
09/02/2019 07:32:25 48.16 48.14 48.74 47.9 48.4 48.7 55.31 55.32 55.7 55.1 55.2 55.2
09/02/2019 07:32:26 47.7 48.1 48.74 47.9 48.4 48.7 55.06 55.31 55.7 55.1 55.2 55.2
09/02/2019 07:32:27 47.81 47.91 48.74 47.8 48.4 48.7 55.09 55.3 55.7 55.1 55.2 55.2
09/02/2019 07:32:28 48.02 48.05 48.74 47.8 48.4 48.7 55.41 55.43 55.7 55.1 55.2 55.2
09/02/2019 07:32:29 47.93 47.99 48.74 47.8 48.4 48.7 55.34 55.44 55.7 55.1 55.2 55.2
09/02/2019 07:32:30 47.74 48.1 48.74 47.8 48.4 48.7 54.83 55.45 55.7 55.1 55.2 55.2
09/02/2019 07:32:31 47.86 47.98 48.74 47.8 48.4 48.7 55.11 55.24 55.7 55.1 55.2 55.2
09/02/2019 07:32:32 47.5 47.83 48.74 47.8 48.4 48.7 55.72 55.74 55.74 55.1 55.2 55.2
09/02/2019 07:32:33 47.63 47.78 48.74 47.8 48.4 48.7 55.54 55.77 55.77 55.1 55.2 55.2
09/02/2019 07:32:34 47.65 47.71 48.74 47.8 48.4 48.7 54.52 55.5 55.77 55.1 55.2 55.2
09/02/2019 07:32:35 48.16 48.02 48.74 47.8 48.3 48.7 55.72 55.44 55.77 55.1 55.2 55.2
09/02/2019 07:32:36 47.96 48.03 48.74 47.8 48.3 48.7 55.3 55.53 55.77 55.1 55.2 55.2
09/02/2019 07:32:37 48.58 48.35 48.74 47.8 48.3 48.7 55.48 55.53 55.77 55.1 55.2 55.2
09/02/2019 07:32:38 48.45 48.5 48.74 47.8 48.3 48.7 55.39 55.51 55.77 55.1 55.2 55.2
09/02/2019 07:32:39 48.22 48.45 48.74 47.8 48.3 48.7 55.07 55.47 55.77 55.1 55.2 55.2
09/02/2019 07:32:40 48.38 48.39 48.74 47.8 48.3 48.7 55.27 55.38 55.77 55.1 55.2 55.2
09/02/2019 07:32:41 48.52 48.52 48.74 47.8 48.3 48.7 55.29 55.42 55.77 55.1 55.2 55.2
09/02/2019 07:32:42 48.6 48.71 48.74 47.8 48.3 48.7 55.37 55.48 55.77 55.1 55.2 55.2
09/02/2019 07:32:43 48.43 48.6 48.74 47.8 48.3 48.7 55.4 55.49 55.77 55.1 55.2 55.2
09/02/2019 07:32:44 48.57 48.62 48.74 47.8 48.3 48.7 55.46 55.73 55.77 55.1 55.2 55.2
09/02/2019 07:32:45 48.5 48.62 48.74 47.8 48.3 48.7 55.6 55.65 55.77 55.1 55.2 55.2
09/02/2019 07:32:46 48.58 48.57 48.74 47.8 48.3 48.7 55.89 55.84 55.84 55.1 55.2 55.2
09/02/2019 07:32:47 48.14 48.59 48.74 47.8 48.3 48.7 55.37 55.93 55.93 55.1 55.2 55.2
09/02/2019 07:32:48 48.21 48.45 48.74 47.8 48.3 48.7 55.49 55.74 55.93 55.1 55.2 55.2
09/02/2019 07:32:49 47.88 48.24 48.71 47.8 48.3 48.7 55.72 55.84 55.93 55.1 55.2 55.2
09/02/2019 07:32:50 47.55 48.02 48.71 47.8 48.3 48.7 54.85 55.55 55.93 55.1 55.2 55.2
09/02/2019 07:32:51 47.67 47.73 48.71 47.8 48.3 48.7 55.21 55.27 55.93 55.1 55.2 55.2
09/02/2019 07:32:52 48.19 48.11 48.71 47.8 48.3 48.7 55.16 55.39 55.93 55.1 55.2 55.2
09/02/2019 07:32:53 47.98 48.02 48.71 47.8 48.3 48.7 55.05 55.24 55.93 55.1 55.2 55.2
09/02/2019 07:32:54 47.88 48.04 48.71 47.8 48.3 48.7 55.02 55.11 55.93 55.1 55.2 55.2
09/02/2019 07:32:55 48.13 48.19 48.71 47.8 48.3 48.7 55.43 55.39 55.93 55.1 55.2 55.2
09/02/2019 07:32:56 48.01 48.07 48.71 47.8 48.3 48.7 55.05 55.29 55.93 55.1 55.2 55.2
09/02/2019 07:32:57 47.78 48.09 48.71 47.8 48.3 48.7 55.45 55.47 55.93 55.1 55.2 55.2
09/02/2019 07:32:58 47.99 48.01 48.71 47.8 48.3 48.7 55.06 55.33 55.93 55.1 55.2 55.2
09/02/2019 07:32:59 47.85 48.07 48.71 47.8 48.3 48.7 55.2 55.25 55.93 55.1 55.2 55.2
09/02/2019 07:33:00 48.07 48.08 48.71 47.8 48.3 48.7 54.79 55.27 55.93 55.1 55.2 55.2
09/02/2019 07:33:01 48.2 48.22 48.71 47.8 48.3 48.7 54.98 55.08 55.93 55.1 55.2 55.2
09/02/2019 07:33:02 47.89 48.27 48.71 47.8 48.3 48.7 54.79 55.02 55.93 55.1 55.2 55.2
09/02/2019 07:33:03 47.92 48.05 48.71 47.8 48.3 48.7 54.98 55.08 55.93 55.1 55.2 55.2
09/02/2019 07:33:04 47.81 48.11 48.71 47.8 48.3 48.7 54.93 55.04 55.93 55.1 55.2 55.2
09/02/2019 07:33:05 48.25 48.22 48.71 47.8 48.3 48.7 55.3 55.25 55.93 55.1 55.2 55.2
09/02/2019 07:33:06 48.09 48.19 48.71 47.8 48.3 48.7 55.07 55.43 55.93 55.1 55.2 55.2
09/02/2019 07:33:07 48.75 48.52 48.71 47.8 48.3 48.7 55.72 55.46 55.93 55.1 55.2 55.2
09/02/2019 07:33:08 48.47 48.48 48.71 47.8 48.3 48.7 55.13 55.51 55.93 55.1 55.2 55.2
09/02/2019 07:33:09 48.39 48.52 48.71 47.8 48.3 48.7 55.25 55.35 55.93 55.1 55.2 55.2
09/02/2019 07:33:10 48.43 48.57 48.71 47.8 48.3 48.7 55.28 55.46 55.93 55.1 55.2 55.2
09/02/2019 07:33:11 48.4 48.51 48.71 47.8 48.3 48.7 54.83 55.21 55.93 55.1 55.2 55.2
09/02/2019 07:33:12 48.58 48.57 48.62 47.8 48.3 48.7 55.33 55.28 55.93 55.1 55.2 55.2
09/02/2019 07:33:13 48.67 48.67 48.67 47.8 48.3 48.7 55.28 55.34 55.93 55.1 55.2 55.2
09/02/2019 07:33:14 48.51 48.66 48.67 47.8 48.3 48.7 55.44 55.39 55.93 55.1 55.2 55.2
09/02/2019 07:33:15 48.65 48.74 48.74 47.8 48.3 48.7 55.14 55.55 55.93 55.1 55.2 55.2
09/02/2019 07:33:16 48.67 48.73 48.74 47.8 48.3 48.7 55.28 55.35 55.93 55.1 55.2 55.2
09/02/2019 07:33:17 48.5 48.75 48.75 47.8 48.3 48.7 55.44 55.58 55.84 55.1 55.2 55.2
09/02/2019 07:33:18 47.73 48.56 48.75 47.8 48.3 48.7 55.02 55.37 55.84 55.1 55.2 55.2
09/02/2019 07:33:19 48.22 48.26 48.75 47.8 48.3 48.7 55.12 55.27 55.58 55.1 55.2 55.2
09/02/2019 07:33:20 48.05 48.38 48.75 47.8 48.3 48.7 55.6 55.59 55.59 55.1 55.2 55.2
09/02/2019 07:33:21 47.72 48.03 48.75 47.8 48.3 48.7 55.03 55.37 55.59 55.1 55.2 55.2
09/02/2019 07:33:22 47.83 48.05 48.75 47.8 48.3 48.7 55.49 55.4 55.59 55.1 55.2 55.2
09/02/2019 07:33:23 47.8 47.89 48.75 47.8 48.3 48.7 54.9 55.34 55.59 55.1 55.2 55.2
09/02/2019 07:33:24 47.96 47.96 48.75 47.8 48.3 48.7 55.02 55.16 55.59 55.1 55.2 55.2
09/02/2019 07:33:25 47.76 47.98 48.75 47.8 48.3 48.7 54.79 55.05 55.59 55.1 55.2 55.2
09/02/2019 07:33:26 47.99 48 48.75 47.8 48.3 48.7 55.03 55.06 55.59 55.1 55.2 55.2
09/02/2019 07:33:27 47.79 48.08 48.75 47.8 48.3 48.7 55.08 55.14 55.59 55.1 55.2 55.2
09/02/2019 07:33:28 48.16 48.19 48.75 47.8 48.3 48.7 55.28 55.29 55.59 55.1 55.2 55.2
09/02/2019 07:33:29 47.31 48.04 48.75 47.8 48.3 48.7 55.18 55.24 55.59 55.1 55.2 55.2
09/02/2019 07:33:30 47.57 47.63 48.75 47.8 48.3 48.7 54.58 55.27 55.59 55.1 55.2 55.2
09/02/2019 07:33:31 47.52 47.71 48.75 47.7 48.3 48.7 55.43 55.23 55.59 55.1 55.2 55.2
09/02/2019 07:33:32 47.91 47.9 48.75 47.7 48.3 48.7 55.35 55.37 55.59 55.1 55.2 55.2
09/02/2019 07:33:33 47.47 47.84 48.75 47.7 48.3 48.7 55 55.4 55.59 55.1 55.2 55.2
09/02/2019 07:33:34 47.84 47.83 48.75 47.7 48.3 48.7 55.21 55.18 55.59 55.1 55.2 55.2
09/02/2019 07:33:35 47.42 47.84 48.75 47.7 48.3 48.7 55.21 55.26 55.59 55.1 55.2 55.2
09/02/2019 07:33:36 47.68 47.73 48.75 47.7 48.3 48.7 54.77 55.33 55.59 55.1 55.2 55.2
09/02/2019 07:33:37 48.44 48.23 48.75 47.7 48.3 48.7 55.38 55.24 55.59 55.1 55.2 55.2
09/02/2019 07:33:38 48.43 48.42 48.75 47.7 48.3 48.7 55.09 55.31 55.59 55.1 55.2 55.2
09/02/2019 07:33:39 48.21 48.34 48.75 47.7 48.3 48.7 54.9 55.22 55.59 55.1 55.2 55.2
09/02/2019 07:33:40 47.75 48.3 48.75 47.7 48.3 48.7 55.06 55.11 55.59 55.1 55.2 55.2
09/02/2019 07:33:41 47.53 48.01 48.75 47.7 48.3 48.7 55.03 55.15 55.59 55.1 55.2 55.2
09/02/2019 07:33:42 47.63 47.98 48.75 47.7 48.3 48.7 54.98 55.37 55.59 55.1 55.2 55.2
09/02/2019 07:33:43 47.31 47.61 48.75 47.7 48.3 48.7 54.91 54.97 55.59 55.1 55.2 55.2
09/02/2019 07:33:44 47.42 47.58 48.75 47.7 48.3 48.7 55.18 55.24 55.59 55.1 55.2 55.2
09/02/2019 07:33:45 47.35 47.53 48.75 47.7 48.3 48.7 54.51 55.07 55.59 55.1 55.2 55.2
09/02/2019 07:33:46 47.75 47.7 48.75 47.7 48.3 48.7 54.68 54.8 55.59 55.1 55.2 55.2
09/02/2019 07:33:47 47.64 47.76 48.56 47.7 48.3 48.7 54.65 54.77 55.59 55.1 55.2 55.2
09/02/2019 07:33:48 47.3 47.67 48.42 47.7 48.3 48.7 54.59 54.83 55.59 55.1 55.2 55.2
09/02/2019 07:33:49 47.58 47.56 48.42 47.7 48.3 48.7 55.45 55.28 55.59 55.1 55.2 55.2
09/02/2019 07:33:50 47.26 47.6 48.42 47.7 48.3 48.7 54.59 55.17 55.4 55.1 55.2 55.2
09/02/2019 07:33:51 47.23 47.38 48.42 47.7 48.3 48.7 54.95 55 55.4 55.1 55.2 55.2
09/02/2019 07:33:52 47.47 47.48 48.42 47.7 48.3 48.7 54.88 55.01 55.4 55.1 55.2 55.2
09/02/2019 07:33:53 47.25 47.48 48.42 47.7 48.3 48.7 54.76 55.04 55.4 55.1 55.2 55.2
09/02/2019 07:33:54 47.12 47.49 48.42 47.7 48.3 48.7 54.51 54.88 55.4 55.1 55.1 55.2
09/02/2019 07:33:55 47.34 47.32 48.42 47.7 48.3 48.7 54.63 54.74 55.4 55.1 55.1 55.2
09/02/2019 07:33:56 47.24 47.35 48.42 47.7 48.3 48.7 54.55 54.67 55.4 55.1 55.1 55.2
09/02/2019 07:33:57 47.47 47.48 48.42 47.7 48.3 48.7 54.81 54.84 55.4 55.1 55.1 55.2
09/02/2019 07:33:58 47.87 47.72 48.42 47.7 48.3 48.7 55.19 55.22 55.4 55.1 55.1 55.2
09/02/2019 07:33:59 47.29 47.73 48.42 47.7 48.3 48.7 54.59 55.02 55.4 55.1 55.1 55.2
09/02/2019 07:34:00 47.47 47.54 48.42 47.7 48.3 48.7 54.83 54.86 55.4 55.1 55.1 55.2
09/02/2019 07:34:01 47.34 47.54 48.42 47.7 48.2 48.7 54.89 54.93 55.4 55.1 55.1 55.2
09/02/2019 07:34:02 47.27 47.42 48.42 47.7 48.2 48.7 54.96 55.05 55.4 55.1 55.1 55.2
09/02/2019 07:34:03 47.59 47.64 48.42 47.6 48.2 48.7 55.24 55.24 55.37 55.1 55.1 55.2
09/02/2019 07:34:04 47.61 47.59 48.42 47.6 48.2 48.7 55 55.32 55.37 55.1 55.1 55.2
09/02/2019 07:34:05 47.35 47.63 48.42 47.6 48.2 48.7 55.13 55.28 55.37 55.1 55.1 55.2
09/02/2019 07:34:06 47.56 47.69 48.42 47.6 48.2 48.7 55.14 55.32 55.37 55.1 55.1 55.2
09/02/2019 07:34:07 47.61 47.59 48.42 47.6 48.2 48.7 54.91 55.23 55.37 55.1 55.1 55.2
09/02/2019 07:34:08 47.46 47.73 48.34 47.6 48.2 48.7 54.89 55.09 55.37 55.1 55.1 55.2
09/02/2019 07:34:09 47.2 47.52 48.3 47.6 48.2 48.7 54.71 55.02 55.37 55.1 55.1 55.2
09/02/2019 07:34:10 46.87 47.34 48.01 47.6 48.2 48.7 54.43 54.73 55.37 55.1 55.1 55.2
09/02/2019 07:34:11 47.2 47.14 47.98 47.6 48.2 48.7 54.56 54.66 55.37 55.1 55.1 55.2
09/02/2019 07:34:12 47.44 47.4 47.76 47.6 48.2 48.7 55.06 54.92 55.32 55.1 55.1 55.2
09/02/2019 07:34:13 47.75 47.59 47.76 47.6 48.2 48.7 54.67 55.01 55.32 55.1 55.1 55.2
09/02/2019 07:34:14 47.2 47.67 47.76 47.6 48.2 48.7 54.88 55 55.32 55.1 55.1 55.2
09/02/2019 07:34:15 47.22 47.34 47.76 47.6 48.2 48.7 55.16 55.13 55.32 55.1 55.1 55.2
09/02/2019 07:34:16 47.36 47.56 47.76 47.6 48.2 48.7 54.95 55.18 55.32 55.1 55.1 55.2
09/02/2019 07:34:17 47.28 47.48 47.73 47.6 48.2 48.7 54.69 54.99 55.32 55.1 55.1 55.2
09/02/2019 07:34:18 47.15 47.31 47.73 47.6 48.2 48.7 54.82 54.86 55.32 55.1 55.1 55.2
09/02/2019 07:34:19 47.47 47.44 47.73 47.6 48.2 48.7 54.59 54.84 55.32 55.1 55.1 55.2
09/02/2019 07:34:20 47.74 47.61 47.73 47.6 48.2 48.7 55.28 55.07 55.32 55.1 55.1 55.2
09/02/2019 07:34:21 47.24 47.68 47.73 47.6 48.2 48.7 54.95 55.15 55.32 55.1 55.1 55.2
09/02/2019 07:34:22 47.61 47.71 47.73 47.6 48.2 48.7 55.07 55.12 55.32 55.1 55.1 55.2
09/02/2019 07:34:23 47.13 47.44 47.73 47.6 48.2 48.7 54.48 55.02 55.32 55.1 55.1 55.2
09/02/2019 07:34:24 47.4 47.39 47.73 47.6 48.2 48.7 54.6 54.8 55.32 55.1 55.1 55.2
09/02/2019 07:34:25 47.54 47.57 47.73 47.6 48.2 48.7 55.03 54.9 55.32 55.1 55.1 55.2
09/02/2019 07:34:26 47.49 47.62 47.73 47.6 48.2 48.7 54.53 54.95 55.32 55.1 55.1 55.2
09/02/2019 07:34:27 47.2 47.48 47.73 47.6 48.2 48.7 54.61 54.73 55.32 55 55.1 55.2
09/02/2019 07:34:28 47.79 47.7 47.73 47.6 48.2 48.7 55.26 55.11 55.32 55.1 55.1 55.2
09/02/2019 07:34:29 46.88 47.73 47.73 47.6 48.1 48.7 54.74 55.23 55.32 55.1 55.1 55.2
09/02/2019 07:34:30 47.21 47.26 47.73 47.6 48.1 48.7 54.83 54.96 55.32 55.1 55.1 55.2
09/02/2019 07:34:31 47.43 47.47 47.73 47.6 48.1 48.7 54.85 55.11 55.32 55.1 55.1 55.2
09/02/2019 07:34:32 47.49 47.49 47.73 47.6 48.1 48.7 55.04 55.03 55.32 55.1 55.1 55.2
09/02/2019 07:34:33 47.12 47.5 47.73 47.6 48.1 48.7 54.78 55.15 55.32 55.1 55.1 55.2
09/02/2019 07:34:34 47.71 47.62 47.73 47.6 48.1 48.7 55.31 55.22 55.32 55.1 55.1 55.2
09/02/2019 07:34:35 46.82 47.68 47.73 47.6 48.1 48.7 54.86 55.3 55.32 55.1 55.1 55.2
09/02/2019 07:34:36 47.08 47.1 47.73 47.6 48.1 48.7 54.91 55.07 55.3 55.1 55.1 55.2
09/02/2019 07:34:37 47.56 47.46 47.73 47.6 48.1 48.7 54.75 54.96 55.3 55.1 55.1 55.2
09/02/2019 07:34:38 47.42 47.49 47.73 47.6 48 48.7 54.85 54.84 55.3 55.1 55.1 55.2
09/02/2019 07:34:39 47.12 47.49 47.73 47.6 48 48.7 54.89 55 55.3 55.1 55.1 55.2
09/02/2019 07:34:40 47.98 47.75 47.75 47.6 48 48.7 55.35 55.22 55.3 55.1 55.1 55.2
09/02/2019 07:34:41 46.27 47.77 47.77 47.6 48 48.7 54.35 55.19 55.3 55.1 55.1 55.2
09/02/2019 07:34:42 45.82 46.84 47.77 47.6 48 48.7 54.61 54.76 55.3 55 55.1 55.2
09/02/2019 07:34:43 46.5 46.53 47.77 47.6 48 48.7 55.08 55.06 55.3 55 55.1 55.2
09/02/2019 07:34:44 46.06 46.41 47.77 47.6 48 48.7 54.09 54.95 55.3 55 55.1 55.2
09/02/2019 07:34:45 46.31 46.32 47.77 47.6 47.9 48.7 54.62 54.69 55.3 55 55.1 55.2
09/02/2019 07:34:46 46.33 46.47 47.77 47.6 47.9 48.7 54.47 54.7 55.3 55 55.1 55.2
09/02/2019 07:34:47 46.31 46.53 47.77 47.6 47.9 48.7 54.99 54.85 55.3 55 55.1 55.2
09/02/2019 07:34:48 46.09 46.47 47.77 47.6 47.9 48.7 54.27 54.79 55.3 55 55.1 55.2
09/02/2019 07:34:49 46.04 46.31 47.77 47.5 47.9 48.7 55.08 54.98 55.3 55 55.1 55.2
09/02/2019 07:34:50 45.81 46.03 47.77 47.5 47.9 48.7 54.91 55.3 55.3 55 55.1 55.2
09/02/2019 07:34:51 46.27 46.18 47.77 47.5 47.9 48.7 54.46 54.9 55.3 55 55.1 55.2
09/02/2019 07:34:52 46.12 46.25 47.77 47.5 47.9 48.7 55.07 55.05 55.3 55 55.1 55.2
09/02/2019 07:34:53 46.25 46.44 47.77 47.5 47.9 48.7 54.4 54.94 55.3 55 55.1 55.2
09/02/2019 07:34:54 45.47 46.13 47.77 47.5 47.9 48.7 54.42 54.61 55.3 55 55.1 55.2
09/02/2019 07:34:55 45.99 46.1 47.77 47.5 47.9 48.7 54.33 54.46 55.3 55 55.1 55.2
09/02/2019 07:34:56 45.97 46.07 47.77 47.5 47.8 48.7 54.26 54.43 55.3 55 55.1 55.2
09/02/2019 07:34:57 45.94 46.03 47.77 47.5 47.8 48.7 54.59 54.61 55.3 55 55.1 55.2
09/02/2019 07:34:58 46.48 46.34 47.77 47.5 47.8 48.7 54.59 54.61 55.3 55 55.1 55.2
09/02/2019 07:34:59 45.96 46.44 47.77 47.5 47.8 48.6 54.08 54.58 55.3 55 55.1 55.2
09/02/2019 07:35:00 45.35 46.04 47.77 47.5 47.8 48.6 55.32 55.13 55.3 55 55.1 55.2
09/02/2019 07:35:01 45.24 45.62 47.77 47.5 47.8 48.6 54.55 55 55.3 55 55.1 55.2
09/02/2019 07:35:02 45.59 45.69 47.77 47.5 47.8 48.6 54.34 54.74 55.3 55 55.1 55.2
09/02/2019 07:35:03 44.93 45.54 47.77 47.5 47.8 48.6 54.03 54.46 55.3 55 55.1 55.2
09/02/2019 07:35:04 45.57 45.42 47.77 47.5 47.8 48.6 54.06 54.32 55.3 55 55 55.2
09/02/2019 07:35:05 45.61 45.62 47.77 47.5 47.8 48.6 54.13 54.24 55.3 55 55 55.2
09/02/2019 07:35:06 46.12 46.02 47.77 47.5 47.8 48.6 54.51 54.38 55.3 55 55 55.2
09/02/2019 07:35:07 45.27 45.99 47.77 47.5 47.8 48.6 54.21 54.46 55.3 55 55 55.2
09/02/2019 07:35:08 45.4 45.67 47.77 47.5 47.8 48.6 54.1 54.46 55.3 55 55 55.2
09/02/2019 07:35:09 45.42 45.52 47.77 47.5 47.8 48.6 53.68 54.08 55.3 55 55 55.2
09/02/2019 07:35:10 45.23 45.52 47.77 47.5 47.8 48.6 54.56 54.39 55.3 55 55 55.2
09/02/2019 07:35:11 45.64 45.53 46.84 47.5 47.8 48.6 54.37 54.45 55.3 55 55 55.2
09/02/2019 07:35:12 45.14 45.67 46.53 47.5 47.8 48.6 54.24 54.44 55.3 55 55 55.2
09/02/2019 07:35:13 45.38 45.35 46.53 47.5 47.8 48.6 54.15 54.37 55.3 55 55 55.2
09/02/2019 07:35:14 44.74 45.36 46.53 47.5 47.8 48.6 54.02 54.29 55.3 55 55 55.2
09/02/2019 07:35:15 45.39 45.31 46.53 47.4 47.8 48.6 54.35 54.39 55.3 55 55 55.2
09/02/2019 07:35:16 45.26 45.44 46.53 47.4 47.8 48.6 54.4 54.54 55.3 55 55 55.2
09/02/2019 07:35:17 45.08 45.25 46.47 47.4 47.8 48.6 54.04 54.32 55.3 55 55 55.2
09/02/2019 07:35:18 45.85 45.71 46.44 47.4 47.8 48.6 54.05 54.3 55.3 55 55 55.2
09/02/2019 07:35:19 45.02 45.77 46.44 47.4 47.8 48.6 54.37 54.51 55.3 55 55 55.2
09/02/2019 07:35:20 45.25 45.45 46.44 47.4 47.7 48.6 54.4 54.4 55.13 55 55 55.2
09/02/2019 07:35:21 44.7 45.25 46.44 47.4 47.7 48.6 54.29 54.4 55.13 55 55 55.2
09/02/2019 07:35:22 45.54 45.32 46.44 47.4 47.7 48.6 54.11 54.41 55.13 55 55 55.2
09/02/2019 07:35:23 45.59 45.74 46.44 47.4 47.7 48.6 54.17 54.33 55.13 55 55 55.2
09/02/2019 07:35:24 45.31 45.44 46.44 47.4 47.7 48.6 54.05 54.24 55.13 55 55 55.2
09/02/2019 07:35:25 45.17 45.34 46.44 47.4 47.7 48.6 54.09 54.17 55.13 55 55 55.2
09/02/2019 07:35:26 45.2 45.31 46.44 47.4 47.7 48.6 54.26 54.26 55.13 55 55 55.2
09/02/2019 07:35:27 45.16 45.29 46.44 47.4 47.7 48.6 54.49 54.47 55.13 55 55 55.2
09/02/2019 07:35:28 45.49 45.5 46.44 47.4 47.7 48.6 54.04 54.42 55.13 55 55 55.2
09/02/2019 07:35:29 45.95 45.84 46.04 47.4 47.7 48.6 54.18 54.26 55.13 55 55 55.2
09/02/2019 07:35:30 45.45 45.81 46.02 47.4 47.7 48.6 53.98 54.24 55 55 55 55.2
09/02/2019 07:35:31 45.49 45.6 46.02 47.4 47.7 48.6 53.96 54.12 54.74 55 55 55.2
09/02/2019 07:35:32 45.47 45.74 46.02 47.3 47.7 48.6 54.36 54.37 54.54 55 55 55.2
09/02/2019 07:35:33 45.37 45.55 46.02 47.3 47.7 48.6 54.05 54.31 54.54 55 55 55.2
09/02/2019 07:35:34 45.65 45.64 46.02 47.3 47.7 48.6 53.96 54.19 54.54 55 55 55.2
09/02/2019 07:35:35 45.63 45.76 46.02 47.3 47.7 48.6 54.64 54.45 54.54 55 55 55.2
09/02/2019 07:35:36 45.01 45.6 45.99 47.3 47.7 48.6 54.22 54.4 54.54 55 55 55.2
09/02/2019 07:35:37 45.41 45.44 45.84 47.3 47.7 48.6 54.47 54.57 54.57 55 55 55.2
09/02/2019 07:35:38 45.95 45.98 45.98 47.3 47.6 48.6 54.56 54.63 54.63 55 55 55.2
09/02/2019 07:35:39 46.05 46.02 46.02 47.3 47.6 48.6 54.47 54.56 54.63 55 55 55.2
09/02/2019 07:35:40 47.05 46.69 46.69 47.3 47.6 48.6 55.12 54.98 54.98 55 55 55.2
09/02/2019 07:35:41 47.35 47.22 47.22 47.3 47.6 48.6 54.76 55.08 55.08 55 55 55.2
09/02/2019 07:35:42 47.1 47.33 47.33 47.3 47.6 48.6 54.71 54.93 55.08 55 55 55.2
09/02/2019 07:35:43 47.11 47.17 47.33 47.3 47.6 48.6 54.75 54.85 55.08 55 55 55.2
09/02/2019 07:35:44 46.97 47.17 47.33 47.3 47.6 48.6 54.33 54.77 55.08 54.9 55 55.2
09/02/2019 07:35:45 47.25 47.28 47.33 47.3 47.6 48.6 54.73 54.79 55.08 54.9 55 55.2
09/02/2019 07:35:46 46.93 47.22 47.33 47.3 47.6 48.6 54.88 54.85 55.08 54.9 55 55.2
09/02/2019 07:35:47 46.98 47.07 47.33 47.3 47.6 48.6 54.59 54.79 55.08 54.9 55 55.2
09/02/2019 07:35:48 46.64 47.01 47.33 47.3 47.6 48.6 55.18 55.25 55.25 54.9 55 55.2
09/02/2019 07:35:49 47.22 47.14 47.33 47.3 47.6 48.6 54.89 55.38 55.38 54.9 55 55.2
09/02/2019 07:35:50 47.33 47.29 47.33 47.3 47.6 48.6 54.49 55.11 55.38 54.9 55 55.2
09/02/2019 07:35:51 46.85 47.29 47.33 47.3 47.6 48.6 54.79 54.84 55.38 54.9 55 55.2
09/02/2019 07:35:52 47.22 47.22 47.33 47.3 47.6 48.6 54.84 54.93 55.38 54.9 55 55.2
09/02/2019 07:35:53 47.07 47.22 47.33 47.3 47.6 48.6 55.03 55.03 55.38 54.9 55 55.2
09/02/2019 07:35:54 47.23 47.25 47.33 47.3 47.6 48.6 54.96 55.12 55.38 54.9 55 55.2
09/02/2019 07:35:55 47.01 47.29 47.33 47.3 47.6 48.6 54.36 54.99 55.38 54.9 55 55.2
09/02/2019 07:35:56 46.88 47.12 47.33 47.3 47.6 48.6 54.84 54.99 55.38 54.9 55 55.2
09/02/2019 07:35:57 46.66 47.01 47.33 47.3 47.6 48.6 54.56 54.78 55.38 54.9 55 55.2
09/02/2019 07:35:58 46.79 46.95 47.33 47.3 47.6 48.6 54.69 54.76 55.38 54.9 55 55.2
09/02/2019 07:35:59 47.1 47.03 47.33 47.3 47.6 48.6 54.7 54.75 55.38 54.9 55 55.2
09/02/2019 07:36:00 46.73 47.02 47.33 47.3 47.6 48.6 54.45 54.75 55.38 54.9 55 55.2
09/02/2019 07:36:01 46.96 46.99 47.33 47.3 47.6 48.6 54.59 54.65 55.38 54.9 55 55.2
09/02/2019 07:36:02 46.82 46.92 47.33 47.3 47.6 48.6 54.4 54.69 55.38 54.9 55 55.2
09/02/2019 07:36:03 47.29 47.16 47.33 47.3 47.6 48.6 54.68 54.66 55.38 54.9 55 55.2
09/02/2019 07:36:04 46.74 47.24 47.33 47.3 47.6 48.6 54.75 54.78 55.38 54.9 55 55.2
09/02/2019 07:36:05 47.14 47.14 47.33 47.3 47.6 48.6 54.89 54.89 55.38 54.9 55 55.2
09/02/2019 07:36:06 47.01 47.16 47.33 47.3 47.6 48.6 54.81 55.02 55.38 54.9 55 55.2
09/02/2019 07:36:07 46.83 47.11 47.33 47.3 47.6 48.6 54.21 54.82 55.38 54.9 55 55.2
09/02/2019 07:36:08 47.39 47.29 47.33 47.3 47.6 48.6 54.77 54.7 55.38 54.9 55 55.2
09/02/2019 07:36:09 46.61 47.27 47.33 47.3 47.6 48.6 54.18 54.64 55.38 54.9 55 55.2
09/02/2019 07:36:10 46.88 47.1 47.33 47.3 47.6 48.6 54.49 54.62 55.38 54.9 55 55.2
09/02/2019 07:36:11 46.93 47.03 47.33 47.3 47.6 48.6 54.4 54.57 55.38 54.9 55 55.2
09/02/2019 07:36:12 47.13 47.09 47.29 47.3 47.6 48.6 54.48 54.56 55.38 54.9 55 55.2
09/02/2019 07:36:13 46.78 47.08 47.29 47.3 47.6 48.6 54.33 54.53 55.38 54.9 55 55.2
09/02/2019 07:36:14 46.38 46.93 47.29 47.3 47.6 48.6 54.37 54.59 55.38 54.9 55 55.2
09/02/2019 07:36:15 46.84 46.82 47.29 47.3 47.6 48.6 54.86 54.82 55.38 54.9 55 55.2
09/02/2019 07:36:16 46.89 46.92 47.29 47.3 47.6 48.6 53.96 54.57 55.38 54.9 55 55.2
09/02/2019 07:36:17 46.65 46.91 47.29 47.3 47.6 48.6 54.62 54.56 55.38 54.9 55 55.2
09/02/2019 07:36:18 46.98 46.94 47.29 47.3 47.6 48.6 54.48 54.71 55.38 54.9 55 55.2
09/02/2019 07:36:19 47.26 47.17 47.29 47.3 47.6 48.6 54.56 54.57 55.12 54.9 55 55.2
09/02/2019 07:36:20 47.55 47.46 47.46 47.3 47.6 48.6 54.29 54.72 55.12 54.9 55 55.2
09/02/2019 07:36:21 46.82 47.45 47.46 47.3 47.6 48.6 54.66 54.65 55.12 54.9 55 55.2
09/02/2019 07:36:22 47.02 47.13 47.46 47.3 47.6 48.6 54.74 54.76 55.12 54.9 55 55.2
09/02/2019 07:36:23 46.81 47.14 47.46 47.3 47.6 48.6 54.45 54.79 55.12 54.9 55 55.2
09/02/2019 07:36:24 46.88 47.04 47.46 47.3 47.6 48.6 54.42 54.6 55.02 54.9 55 55.2
09/02/2019 07:36:25 46.74 46.93 47.46 47.3 47.6 48.6 54.54 54.64 55.02 54.9 55 55.2
09/02/2019 07:36:26 46.45 46.85 47.46 47.3 47.6 48.6 54.12 54.51 55.02 54.9 55 55.2
09/02/2019 07:36:27 47.01 47.09 47.46 47.3 47.6 48.6 54.66 54.63 55.02 54.9 55 55.2
09/02/2019 07:36:28 46.46 46.82 47.46 47.3 47.6 48.6 54.56 54.84 55.02 54.9 55 55.2
09/02/2019 07:36:29 46.84 46.83 47.46 47.3 47.6 48.6 54.54 54.57 55.02 54.9 55 55.2
09/02/2019 07:36:30 46.54 46.91 47.46 47.3 47.6 48.6 54.35 54.64 55.02 54.9 55 55.2
09/02/2019 07:36:31 46.41 46.67 47.46 47.3 47.6 48.6 54.34 54.51 55.02 54.9 55 55.2
09/02/2019 07:36:32 46.77 46.75 47.46 47.3 47.6 48.6 54.32 54.54 55.02 54.9 55 55.2
09/02/2019 07:36:33 46.56 46.78 47.46 47.3 47.6 48.6 54.56 54.55 55.02 54.9 55 55.2
09/02/2019 07:36:34 46.33 46.58 47.46 47.2 47.6 48.6 54.4 54.6 55.02 54.9 55 55.2
09/02/2019 07:36:35 46.38 46.51 47.46 47.2 47.6 48.6 54.5 54.62 55.02 54.9 55 55.2
09/02/2019 07:36:36 46.27 46.51 47.46 47.2 47.6 48.6 55.02 54.87 54.87 54.9 55 55.2
09/02/2019 07:36:37 46.23 46.38 47.46 47.2 47.6 48.6 54.11 54.82 54.87 54.9 55 55.2
09/02/2019 07:36:38 46.62 46.54 47.46 47.2 47.6 48.6 54.65 54.61 54.87 54.9 55 55.2
09/02/2019 07:36:39 46.28 46.44 47.46 47.2 47.6 48.6 54.09 54.56 54.87 54.9 55 55.2
09/02/2019 07:36:40 46.53 46.56 47.46 47.2 47.6 48.6 54.65 54.59 54.87 54.8 55 55.2
09/02/2019 07:36:41 46.62 46.78 47.46 47.2 47.6 48.6 54.3 54.61 54.87 54.8 55 55.2
09/02/2019 07:36:42 46.5 46.66 47.46 47.2 47.6 48.6 54.7 54.74 54.87 54.8 55 55.2
09/02/2019 07:36:43 46.54 46.62 47.46 47.2 47.6 48.6 54.4 54.64 54.87 54.8 55 55.2
09/02/2019 07:36:44 46.65 46.72 47.46 47.2 47.6 48.6 53.93 54.55 54.87 54.8 55 55.2
09/02/2019 07:36:45 47.26 47.12 47.46 47.2 47.6 48.6 54.58 54.5 54.87 54.8 55 55.2
09/02/2019 07:36:46 46.38 47.1 47.46 47.2 47.6 48.6 54.37 54.49 54.87 54.8 55 55.2
09/02/2019 07:36:47 46.38 46.67 47.46 47.2 47.6 48.6 53.79 54.41 54.87 54.8 55 55.2
09/02/2019 07:36:48 46.7 46.73 47.46 47.2 47.6 48.6 54.11 54.19 54.87 54.8 55 55.2
09/02/2019 07:36:49 46.44 46.71 47.46 47.2 47.6 48.6 54.6 54.46 54.87 54.8 55 55.2
09/02/2019 07:36:50 46.37 46.54 47.45 47.2 47.6 48.6 54.92 54.87 54.87 54.8 55 55.2
09/02/2019 07:36:51 46.51 46.64 47.14 47.2 47.6 48.6 54.36 54.76 54.87 54.8 55 55.2
09/02/2019 07:36:52 46.38 46.5 47.14 47.2 47.6 48.6 54.75 54.81 54.87 54.8 55 55.2
09/02/2019 07:36:53 46.69 46.7 47.12 47.2 47.6 48.6 54.4 54.61 54.87 54.8 55 55.2
09/02/2019 07:36:54 46.21 46.64 47.12 47.2 47.6 48.6 54.53 54.65 54.87 54.8 55 55.2
09/02/2019 07:36:55 46.64 46.63 47.12 47.2 47.6 48.6 54.51 54.63 54.87 54.8 55 55.2
09/02/2019 07:36:56 46.85 46.82 47.12 47.2 47.6 48.6 54.91 54.88 54.88 54.8 55 55.2
09/02/2019 07:36:57 46.53 46.8 47.12 47.2 47.6 48.6 54.6 54.88 54.88 54.8 55 55.2
09/02/2019 07:36:58 46.68 46.76 47.12 47.2 47.6 48.6 54.56 54.74 54.88 54.8 55 55.2
09/02/2019 07:36:59 46.77 46.84 47.12 47.2 47.6 48.6 54.53 54.68 54.88 54.8 55 55.2
09/02/2019 07:37:00 46.03 46.78 47.12 47.2 47.6 48.6 54.93 54.94 54.94 54.8 55 55.2
09/02/2019 07:37:01 46.57 46.52 47.12 47.2 47.6 48.6 54.76 54.89 54.94 54.8 55 55.2
09/02/2019 07:37:02 46.8 46.7 47.12 47.2 47.6 48.6 54.31 54.77 54.94 54.8 55 55.2
09/02/2019 07:37:03 46.31 46.67 47.12 47.2 47.6 48.6 53.79 54.51 54.94 54.8 55 55.2
09/02/2019 07:37:04 45.75 46.51 47.12 47.2 47.6 48.6 54.34 54.28 54.94 54.8 55 55.2
09/02/2019 07:37:05 46.31 46.25 47.12 47.2 47.6 48.6 54.7 54.62 54.94 54.8 55 55.2
09/02/2019 07:37:06 46.49 46.44 47.12 47.2 47.6 48.6 54.81 54.78 54.94 54.8 55 55.2
09/02/2019 07:37:07 46.56 46.53 47.12 47.2 47.6 48.6 54.3 54.71 54.94 54.8 55 55.2
09/02/2019 07:37:08 46.09 46.56 47.12 47.2 47.6 48.6 54.37 54.66 54.94 54.8 55 55.2
09/02/2019 07:37:09 46.47 46.49 47.12 47.2 47.6 48.6 54.52 54.55 54.94 54.8 55 55.2
09/02/2019 07:37:10 46.66 46.7 47.12 47.2 47.6 48.6 54.31 54.54 54.94 54.8 55 55.2
09/02/2019 07:37:11 46.74 46.71 47.12 47.2 47.6 48.6 54.63 54.58 54.94 54.8 55 55.2
09/02/2019 07:37:12 46.52 46.7 47.12 47.1 47.6 48.6 54.45 54.64 54.94 54.8 55 55.2
09/02/2019 07:37:13 46.95 46.86 47.12 47.1 47.6 48.6 54.57 54.72 54.94 54.8 55 55.2
09/02/2019 07:37:14 46.64 46.96 47.12 47.1 47.6 48.6 54.4 54.66 54.94 54.8 55 55.2
09/02/2019 07:37:15 46.08 46.74 47.1 47.1 47.6 48.6 54.03 54.44 54.94 54.8 55 55.2
09/02/2019 07:37:16 46.33 46.43 46.96 47.1 47.6 48.6 54.59 54.6 54.94 54.8 55 55.2
09/02/2019 07:37:17 46.6 46.55 46.96 47.1 47.6 48.6 54.66 54.92 54.94 54.8 55 55.2
09/02/2019 07:37:18 46.39 46.59 46.96 47.1 47.6 48.6 54.43 54.55 54.94 54.8 55 55.2
09/02/2019 07:37:19 46.63 46.63 46.96 47.1 47.6 48.5 54.08 54.47 54.94 54.8 55 55.2
09/02/2019 07:37:20 46.22 46.65 46.96 47.1 47.6 48.5 54.23 54.4 54.94 54.8 55 55.1
09/02/2019 07:37:21 46.81 46.68 46.96 47.1 47.6 48.5 54.48 54.57 54.94 54.8 55 55.1
09/02/2019 07:37:22 47.09 47.18 47.18 47.1 47.6 48.5 54.85 54.77 54.94 54.8 55 55.1
09/02/2019 07:37:23 46.2 46.78 47.18 47.1 47.6 48.5 54.39 54.75 54.94 54.8 55 55.1
09/02/2019 07:37:24 46.61 46.65 47.18 47.1 47.6 48.5 54.35 54.45 54.94 54.8 55 55.1
09/02/2019 07:37:25 46.56 46.83 47.18 47.1 47.6 48.5 54.36 54.57 54.94 54.8 55 55.1
09/02/2019 07:37:26 46.15 46.55 47.18 47.1 47.6 48.5 54.34 54.41 54.94 54.7 55 55.1
09/02/2019 07:37:27 46.26 46.48 47.18 47.1 47.6 48.5 53.9 54.37 54.94 54.7 55 55.1
09/02/2019 07:37:28 46.99 46.74 47.18 47.1 47.6 48.5 54.27 54.27 54.94 54.7 55 55.1
09/02/2019 07:37:29 46.37 46.74 47.18 47 47.6 48.5 54.5 54.53 54.94 54.7 55 55.1
09/02/2019 07:37:30 46.58 46.65 47.18 47 47.6 48.5 54.4 54.6 54.92 54.7 55 55.1
09/02/2019 07:37:31 46.26 46.61 47.18 47 47.6 48.5 54.37 54.5 54.92 54.7 55 55.1
09/02/2019 07:37:32 46.91 46.75 47.18 47 47.6 48.5 54.31 54.45 54.92 54.7 55 55.1
09/02/2019 07:37:33 46.83 46.94 47.18 47 47.6 48.5 54.46 54.66 54.92 54.7 55 55.1
09/02/2019 07:37:34 46.31 46.76 47.18 47 47.6 48.5 54.32 54.5 54.92 54.7 55 55.1
09/02/2019 07:37:35 46.83 46.81 47.18 47 47.6 48.5 55.03 54.83 54.92 54.7 55 55.1
09/02/2019 07:37:36 46.49 46.86 47.18 47 47.6 48.5 54.83 54.96 54.96 54.7 55 55.1
09/02/2019 07:37:37 46.45 46.6 47.18 47 47.6 48.5 54.36 54.85 54.96 54.7 55 55.1
09/02/2019 07:37:38 46.57 46.68 47.18 47 47.6 48.5 54.43 54.65 54.96 54.7 55 55.1
09/02/2019 07:37:39 46.82 46.77 47.18 47 47.6 48.5 54.43 54.6 54.96 54.7 55 55.1
09/02/2019 07:37:40 46.7 46.89 47.18 47 47.6 48.5 54.78 54.72 54.96 54.7 55 55.1
09/02/2019 07:37:41 46.53 46.81 47.18 47 47.6 48.5 54.42 54.75 54.96 54.7 55 55.1
09/02/2019 07:37:42 46.74 46.72 47.18 47 47.6 48.5 54.86 54.89 54.96 54.7 55 55.1
09/02/2019 07:37:43 46.16 46.74 47.18 47 47.6 48.5 54.31 54.75 54.96 54.7 55 55.1
09/02/2019 07:37:44 46.36 46.56 47.18 47 47.6 48.5 53.99 54.56 54.96 54.7 55 55.1
09/02/2019 07:37:45 46.64 46.62 47.18 47 47.6 48.5 54.29 54.32 54.96 54.7 55 55.1
09/02/2019 07:37:46 46.84 46.79 47.18 46.9 47.6 48.5 54.35 54.38 54.96 54.7 55 55.1
09/02/2019 07:37:47 46.59 46.79 47.18 46.9 47.6 48.5 54.51 54.5 54.96 54.7 55 55.1
09/02/2019 07:37:48 46.8 46.82 47.18 46.9 47.6 48.5 54.51 54.59 54.96 54.7 55 55.1
09/02/2019 07:37:49 46.81 46.91 47.18 46.9 47.6 48.5 54.4 54.6 54.96 54.7 55 55.1
09/02/2019 07:37:50 46.95 47.03 47.18 46.9 47.6 48.5 54.44 54.68 54.96 54.7 55 55.1
09/02/2019 07:37:51 46.37 46.93 47.18 46.9 47.6 48.5 54.52 54.59 54.96 54.7 55 55.1
09/02/2019 07:37:52 46.79 46.72 47.03 46.9 47.6 48.5 54.53 54.65 54.96 54.7 55 55.1
09/02/2019 07:37:53 46.53 46.83 47.03 46.9 47.6 48.5 54.25 54.58 54.96 54.7 55 55.1
09/02/2019 07:37:54 46.42 46.8 47.03 46.9 47.6 48.5 55.01 54.99 54.99 54.7 55 55.1
09/02/2019 07:37:55 44.49 46.39 47.03 46.9 47.6 48.5 53.88 54.76 54.99 54.7 55 55.1
09/02/2019 07:37:56 44.94 45.57 47.03 46.9 47.6 48.5 54.44 54.47 54.99 54.7 55 55.1
09/02/2019 07:37:57 44.69 45.08 47.03 46.9 47.6 48.5 54.18 54.45 54.99 54.7 55 55.1
09/02/2019 07:37:58 44.31 44.91 47.03 46.9 47.6 48.5 53.34 54.22 54.99 54.6 55 55.1
09/02/2019 07:37:59 44.77 44.72 47.03 46.9 47.6 48.5 53.99 53.98 54.99 54.6 55 55.1
09/02/2019 07:38:00 44.62 44.89 47.03 46.9 47.6 48.5 53.81 53.93 54.99 54.6 55 55.1
09/02/2019 07:38:01 44.84 44.84 47.03 46.8 47.6 48.5 53.88 54.07 54.99 54.6 55 55.1
09/02/2019 07:38:02 44.34 44.85 47.03 46.8 47.6 48.5 54 54.09 54.99 54.6 55 55.1
09/02/2019 07:38:03 44.66 44.68 47.03 46.8 47.6 48.5 54.12 54.23 54.99 54.6 55 55.1
09/02/2019 07:38:04 44.25 44.63 47.03 46.8 47.6 48.5 53.81 54.04 54.99 54.6 55 55.1
09/02/2019 07:38:05 44.7 44.7 47.03 46.8 47.6 48.5 53.98 54.06 54.99 54.6 55 55.1
09/02/2019 07:38:06 44.53 44.81 47.03 46.8 47.6 48.5 53.52 54.02 54.99 54.6 55 55.1
09/02/2019 07:38:07 44.87 44.85 47.03 46.8 47.6 48.5 53.93 54.04 54.99 54.6 55 55.1
09/02/2019 07:38:08 44.6 44.85 47.03 46.8 47.6 48.5 53.86 53.92 54.99 54.6 55 55.1
09/02/2019 07:38:09 44.06 44.76 47.03 46.7 47.6 48.5 53.84 53.95 54.99 54.6 55 55.1
09/02/2019 07:38:10 44.66 44.57 47.03 46.7 47.6 48.5 53.95 54 54.99 54.6 55 55.1
09/02/2019 07:38:11 44.58 44.78 47.03 46.7 47.6 48.5 54.18 54.18 54.99 54.6 55 55.1
09/02/2019 07:38:12 44.12 44.62 47.03 46.7 47.6 48.5 53.61 54.19 54.99 54.6 55 55.1
09/02/2019 07:38:13 44.29 44.55 47.03 46.7 47.6 48.5 53.77 53.98 54.99 54.6 55 55.1
09/02/2019 07:38:14 44.8 44.75 47.03 46.7 47.6 48.5 53.98 54.05 54.99 54.6 55 55.1
09/02/2019 07:38:15 44.66 44.8 47.03 46.7 47.6 48.5 53.49 54 54.99 54.6 55 55.1
09/02/2019 07:38:16 44.45 44.82 47.03 46.7 47.6 48.5 54.14 54.05 54.99 54.6 55 55.1
09/02/2019 07:38:17 44.43 44.68 47.03 46.6 47.6 48.5 54.11 54.18 54.99 54.6 55 55.1
09/02/2019 07:38:18 44.3 44.52 47.03 46.6 47.5 48.5 53.57 54.21 54.99 54.6 55 55.1
09/02/2019 07:38:19 44.58 44.66 47.03 46.6 47.5 48.5 54.07 54.08 54.99 54.6 55 55.1
09/02/2019 07:38:20 44.77 44.74 46.93 46.6 47.5 48.5 54.25 54.21 54.99 54.6 55 55.1
09/02/2019 07:38:21 44.78 44.87 46.83 46.6 47.5 48.5 53.5 54.15 54.99 54.6 55 55.1
09/02/2019 07:38:22 45.27 45.12 46.83 46.6 47.5 48.5 53.81 53.87 54.99 54.5 54.9 55.1
09/02/2019 07:38:23 44.78 45.2 46.8 46.6 47.5 48.5 53.73 53.86 54.99 54.5 54.9 55.1
09/02/2019 07:38:24 44.52 44.96 46.39 46.6 47.5 48.5 54.11 54.14 54.76 54.5 54.9 55.1
09/02/2019 07:38:25 44.81 44.85 45.57 46.6 47.5 48.5 53.77 54.15 54.47 54.5 54.9 55.1
09/02/2019 07:38:26 44.06 44.81 45.2 46.5 47.5 48.5 53.86 53.96 54.45 54.5 54.9 55.1
09/02/2019 07:38:27 44.36 44.45 45.2 46.5 47.5 48.5 54.13 54.22 54.23 54.5 54.9 55.1
09/02/2019 07:38:28 44.41 44.53 45.2 46.5 47.5 48.5 53.64 54.2 54.23 54.5 54.9 55.1
09/02/2019 07:38:29 44.77 44.74 45.2 46.5 47.5 48.5 53.99 54.06 54.23 54.5 54.9 55.1
09/02/2019 07:38:30 44.53 44.74 45.2 46.5 47.5 48.5 53.73 53.98 54.23 54.5 54.9 55.1
09/02/2019 07:38:31 44.61 44.76 45.2 46.5 47.5 48.5 53.81 53.91 54.23 54.5 54.9 55.1
09/02/2019 07:38:32 45.02 45.02 45.2 46.5 47.5 48.5 53.95 54.06 54.23 54.5 54.9 55.1
09/02/2019 07:38:33 44.16 44.92 45.2 46.5 47.5 48.5 53.34 53.88 54.22 54.5 54.9 55.1
09/02/2019 07:38:34 44.78 44.74 45.2 46.5 47.5 48.5 54.1 53.94 54.22 54.5 54.9 55.1
09/02/2019 07:38:35 44.37 44.7 45.2 46.5 47.5 48.5 53.87 54.13 54.22 54.5 54.9 55.1
09/02/2019 07:38:36 44.08 44.66 45.2 46.4 47.5 48.5 54.17 54.17 54.22 54.5 54.9 55.1
09/02/2019 07:38:37 45.15 44.85 45.2 46.4 47.5 48.5 53.8 54.03 54.22 54.5 54.9 55.1
09/02/2019 07:38:38 44.43 44.89 45.2 46.4 47.5 48.5 53.32 53.97 54.22 54.5 54.9 55.1
09/02/2019 07:38:39 44.16 44.6 45.2 46.4 47.5 48.5 53.85 53.91 54.22 54.5 54.9 55.1
09/02/2019 07:38:40 44.64 44.75 45.2 46.4 47.5 48.5 53.43 53.86 54.22 54.5 54.9 55.1
09/02/2019 07:38:41 44.25 44.67 45.2 46.4 47.5 48.5 53.87 53.83 54.22 54.5 54.9 55.1
09/02/2019 07:38:42 44.63 44.56 45.2 46.4 47.5 48.5 53.9 53.94 54.22 54.5 54.9 55.1
09/02/2019 07:38:43 44.55 44.74 45.2 46.4 47.5 48.5 53.4 53.95 54.22 54.5 54.9 55.1
09/02/2019 07:38:44 44.79 44.79 45.2 46.4 47.5 48.5 53.84 53.86 54.22 54.5 54.9 55.1
09/02/2019 07:38:45 44.37 44.84 45.2 46.4 47.5 48.5 53.92 54.07 54.22 54.5 54.9 55.1
09/02/2019 07:38:46 44.56 44.62 45.2 46.3 47.5 48.4 53.91 53.9 54.22 54.4 54.9 55.1
09/02/2019 07:38:47 45.35 45.15 45.2 46.3 47.5 48.4 54.05 54.1 54.22 54.4 54.9 55.1
09/02/2019 07:38:48 44.72 45.07 45.2 46.3 47.5 48.4 53.67 54.01 54.22 54.4 54.9 55.1
09/02/2019 07:38:49 44.18 44.86 45.2 46.3 47.5 48.4 53.68 53.84 54.22 54.4 54.9 55.1
09/02/2019 07:38:50 44.38 44.61 45.2 46.3 47.5 48.4 53.83 53.91 54.22 54.4 54.9 55.1
09/02/2019 07:38:51 44.34 44.68 45.2 46.3 47.5 48.4 53.49 53.86 54.22 54.4 54.9 55.1
09/02/2019 07:38:52 44.21 44.39 45.2 46.3 47.5 48.4 53.94 53.88 54.22 54.4 54.9 55.1
09/02/2019 07:38:53 44.44 44.44 45.15 46.3 47.5 48.4 53.57 53.9 54.22 54.4 54.9 55.1
09/02/2019 07:38:54 44.69 44.71 45.15 46.3 47.5 48.4 54.22 54.08 54.22 54.4 54.9 55.1
09/02/2019 07:38:55 44.58 44.72 45.15 46.3 47.5 48.4 53.9 54.16 54.22 54.4 54.9 55.1
09/02/2019 07:38:56 44.21 44.73 45.15 46.3 47.5 48.4 53.65 53.93 54.22 54.4 54.9 55.1
09/02/2019 07:38:57 44.86 44.73 45.15 46.2 47.5 48.4 54.13 54.07 54.2 54.4 54.9 55.1
09/02/2019 07:38:58 44.42 44.72 45.15 46.2 47.5 48.4 53.4 54.05 54.17 54.4 54.9 55.1
09/02/2019 07:38:59 44.35 44.55 45.15 46.2 47.5 48.4 53.94 53.88 54.17 54.4 54.9 55.1
09/02/2019 07:39:00 44.59 44.6 45.15 46.2 47.4 48.4 54.31 54.15 54.17 54.4 54.9 55.1
09/02/2019 07:39:01 44.22 44.75 45.15 46.2 47.4 48.4 53.56 54.18 54.18 54.4 54.9 55.1
09/02/2019 07:39:02 44.24 44.56 45.15 46.2 47.4 48.4 54.38 54.34 54.34 54.4 54.9 55.1
09/02/2019 07:39:03 44.69 44.56 45.15 46.2 47.4 48.4 54.45 54.57 54.57 54.4 54.9 55.1
09/02/2019 07:39:04 44.1 44.67 45.15 46.2 47.4 48.4 53.85 54.34 54.57 54.4 54.9 55.1
09/02/2019 07:39:05 44.78 44.66 45.15 46.2 47.4 48.4 54.03 54.15 54.57 54.4 54.9 55.1
09/02/2019 07:39:06 45.4 45.16 45.16 46.2 47.4 48.4 53.49 54.02 54.57 54.4 54.9 55.1
09/02/2019 07:39:07 45.09 45.36 45.36 46.2 47.4 48.4 54.51 54.22 54.57 54.4 54.9 55.1
09/02/2019 07:39:08 44.36 45.19 45.36 46.1 47.4 48.4 53.88 54.21 54.57 54.4 54.9 55.1
09/02/2019 07:39:09 44.81 44.78 45.36 46.1 47.4 48.4 54.26 54.25 54.57 54.4 54.9 55.1
09/02/2019 07:39:10 44.59 44.82 45.36 46.1 47.4 48.4 54.49 54.49 54.57 54.4 54.9 55.1
09/02/2019 07:39:11 44.49 44.85 45.36 46.1 47.4 48.4 53.6 54.38 54.57 54.4 54.9 55.1
09/02/2019 07:39:12 44.94 44.86 45.36 46.1 47.4 48.4 54.46 54.41 54.57 54.4 54.9 55.1
09/02/2019 07:39:13 44.52 44.93 45.36 46.1 47.4 48.4 54.59 54.55 54.57 54.4 54.9 55.1
09/02/2019 07:39:14 44.75 44.77 45.36 46.1 47.4 48.4 54.47 54.66 54.66 54.4 54.9 55.1
09/02/2019 07:39:15 43.86 44.74 45.36 46.1 47.4 48.4 54.05 54.66 54.66 54.4 54.9 55.1
09/02/2019 07:39:16 44.26 44.5 45.36 46.1 47.4 48.4 53.69 54.21 54.66 54.4 54.9 55.1
09/02/2019 07:39:17 44.81 44.65 45.36 46.1 47.4 48.4 53.68 54.02 54.66 54.4 54.9 55.1
09/02/2019 07:39:18 44.22 44.67 45.36 46.1 47.4 48.4 53.79 53.98 54.66 54.4 54.9 55.1
09/02/2019 07:39:19 44.44 44.71 45.36 46 47.4 48.4 53.5 53.82 54.66 54.4 54.9 55.1
09/02/2019 07:39:20 44.6 44.56 45.36 46 47.4 48.4 54.28 54.13 54.66 54.3 54.9 55.1
09/02/2019 07:39:21 44.09 44.65 45.36 46 47.4 48.4 53.92 54.07 54.66 54.3 54.9 55.1
09/02/2019 07:39:22 44.33 44.35 45.36 46 47.4 48.4 53.43 54.17 54.66 54.3 54.9 55.1
09/02/2019 07:39:23 44.25 44.53 45.36 46 47.4 48.4 54.02 53.93 54.66 54.3 54.9 55.1
09/02/2019 07:39:24 44.98 44.81 45.36 46 47.4 48.4 53.97 54.01 54.66 54.3 54.9 55.1
09/02/2019 07:39:25 44.58 44.9 45.36 46 47.4 48.4 53.94 54.32 54.66 54.3 54.9 55.1
09/02/2019 07:39:26 43.47 44.57 45.36 46 47.4 48.4 53.97 54.1 54.66 54.3 54.9 55.1
09/02/2019 07:39:27 44.09 44.18 45.36 46 47.4 48.4 53.7 53.99 54.66 54.3 54.9 55.1
09/02/2019 07:39:28 45.33 45.05 45.36 46 47.4 48.4 54.01 54.04 54.66 54.3 54.9 55.1
09/02/2019 07:39:29 45.27 45.29 45.36 45.9 47.3 48.4 53.91 54.24 54.66 54.3 54.9 55.1
09/02/2019 07:39:30 45.28 45.5 45.5 45.9 47.3 48.4 53.89 54.05 54.66 54.3 54.8 55.1
09/02/2019 07:39:31 45.6 45.52 45.52 45.9 47.3 48.4 54.3 54.24 54.66 54.3 54.8 55.1
09/02/2019 07:39:32 45.35 45.67 45.67 45.9 47.3 48.4 54.44 54.37 54.66 54.3 54.8 55.1
09/02/2019 07:39:33 45.39 45.62 45.67 45.9 47.3 48.4 54.67 54.6 54.66 54.3 54.8 55.1
09/02/2019 07:39:34 45.66 45.62 45.67 45.9 47.3 48.4 54.54 54.66 54.66 54.3 54.8 55.1
09/02/2019 07:39:35 45.53 45.76 45.76 45.9 47.3 48.4 54.61 54.71 54.71 54.3 54.8 55.1
09/02/2019 07:39:36 45.14 45.56 45.76 45.9 47.3 48.4 54.24 54.6 54.71 54.3 54.8 55.1
09/02/2019 07:39:37 45.37 45.51 45.76 45.9 47.3 48.4 54.47 54.63 54.71 54.3 54.8 55.1
09/02/2019 07:39:38 45.57 45.54 45.76 45.9 47.3 48.4 54.46 54.59 54.71 54.3 54.8 55.1
09/02/2019 07:39:39 44.76 45.54 45.76 45.9 47.3 48.4 54.4 54.65 54.71 54.3 54.8 55.1
09/02/2019 07:39:40 45.16 45.37 45.76 45.9 47.3 48.4 54 54.43 54.71 54.3 54.8 55.1
09/02/2019 07:39:41 45.49 45.46 45.76 45.9 47.3 48.4 54.96 54.84 54.84 54.3 54.8 55.1
09/02/2019 07:39:42 45.24 45.41 45.76 45.9 47.3 48.4 54.36 54.69 54.84 54.3 54.8 55.1
09/02/2019 07:39:43 45.13 45.33 45.76 45.9 47.3 48.4 53.79 54.5 54.84 54.3 54.8 55.1
09/02/2019 07:39:44 45.16 45.34 45.76 45.9 47.3 48.4 54.25 54.26 54.84 54.3 54.8 55.1
09/02/2019 07:39:45 45.44 45.46 45.76 45.8 47.3 48.4 54.35 54.52 54.84 54.3 54.8 55.1
09/02/2019 07:39:46 45.51 45.53 45.76 45.8 47.3 48.4 54.27 54.35 54.84 54.3 54.8 55.1
09/02/2019 07:39:47 45.14 45.62 45.76 45.8 47.3 48.4 54.4 54.45 54.84 54.3 54.8 55.1
09/02/2019 07:39:48 45 45.3 45.76 45.8 47.3 48.4 54.63 54.65 54.84 54.3 54.8 55.1
09/02/2019 07:39:49 45.42 45.44 45.76 45.8 47.3 48.4 54.35 54.69 54.84 54.3 54.8 55.1
09/02/2019 07:39:50 45.33 45.5 45.76 45.8 47.3 48.4 54.59 54.59 54.84 54.3 54.8 55.1
09/02/2019 07:39:51 44.72 45.31 45.76 45.8 47.3 48.4 54.33 54.54 54.84 54.3 54.8 55.1
09/02/2019 07:39:52 45.66 45.48 45.76 45.8 47.3 48.4 54.74 54.75 54.84 54.3 54.8 55.1
09/02/2019 07:39:53 45.47 45.64 45.76 45.8 47.3 48.4 54.55 54.7 54.84 54.3 54.8 55.1
09/02/2019 07:39:54 45.71 45.66 45.76 45.8 47.3 48.4 54.38 54.65 54.84 54.3 54.8 55.1
09/02/2019 07:39:55 45.5 45.71 45.76 45.8 47.3 48.4 54.48 54.64 54.84 54.3 54.8 55.1
09/02/2019 07:39:56 45.8 45.75 45.76 45.8 47.3 48.4 54.98 54.85 54.85 54.3 54.8 55.1
09/02/2019 07:39:57 45.68 45.79 45.79 45.8 47.3 48.4 53.99 54.84 54.85 54.3 54.8 55.1
09/02/2019 07:39:58 45.6 45.94 45.94 45.8 47.3 48.4 53.86 54.48 54.85 54.3 54.8 55.1
09/02/2019 07:39:59 45.53 45.7 45.94 45.8 47.3 48.4 54.67 54.54 54.85 54.3 54.8 55.1
09/02/2019 07:40:00 45.22 45.71 45.94 45.8 47.3 48.4 54.46 54.54 54.85 54.3 54.8 55.1
09/02/2019 07:40:01 45.46 45.54 45.94 45.8 47.3 48.4 54.58 54.66 54.85 54.3 54.8 55.1
09/02/2019 07:40:02 45.41 45.58 45.94 45.8 47.3 48.4 54.28 54.59 54.85 54.3 54.8 55.1
09/02/2019 07:40:03 45.88 45.81 45.94 45.8 47.3 48.4 54.47 54.62 54.85 54.3 54.8 55.1
09/02/2019 07:40:04 45.49 45.73 45.94 45.8 47.2 48.4 54.34 54.49 54.85 54.3 54.8 55.1
09/02/2019 07:40:05 45.64 45.67 45.94 45.8 47.2 48.4 54.07 54.49 54.85 54.3 54.8 55.1
09/02/2019 07:40:06 45.35 45.84 45.94 45.8 47.2 48.4 54.5 54.6 54.85 54.3 54.8 55.1
09/02/2019 07:40:07 45.43 45.62 45.94 45.8 47.2 48.4 54.05 54.43 54.85 54.3 54.8 55.1
09/02/2019 07:40:08 46.41 46.12 46.12 45.8 47.2 48.4 54.76 54.7 54.85 54.3 54.8 55.1
09/02/2019 07:40:09 46.35 46.44 46.44 45.8 47.2 48.4 54.72 54.84 54.85 54.3 54.8 55.1
09/02/2019 07:40:10 46.21 46.34 46.44 45.8 47.2 48.4 54.59 54.7 54.85 54.3 54.8 55.1
09/02/2019 07:40:11 46.81 46.68 46.68 45.8 47.2 48.4 54.28 54.65 54.85 54.3 54.8 55.1
09/02/2019 07:40:12 46.68 46.82 46.82 45.8 47.2 48.4 54.77 54.8 54.85 54.3 54.8 55.1
09/02/2019 07:40:13 46.94 46.84 46.84 45.8 47.2 48.4 54.21 54.71 54.85 54.3 54.8 55.1
09/02/2019 07:40:14 46.84 46.91 46.91 45.9 47.2 48.4 54.49 54.53 54.85 54.3 54.8 55.1
09/02/2019 07:40:15 46.65 46.97 46.97 45.9 47.2 48.3 54.57 54.77 54.85 54.3 54.8 55.1
09/02/2019 07:40:16 46.82 46.97 46.97 45.9 47.2 48.3 54.49 54.71 54.85 54.3 54.8 55.1
09/02/2019 07:40:17 47.79 47.48 47.48 45.9 47.2 48.3 54.45 54.52 54.85 54.3 54.8 55.1
09/02/2019 07:40:18 47.32 47.47 47.48 45.9 47.2 48.3 54.65 54.7 54.85 54.3 54.8 55.1
09/02/2019 07:40:19 47.42 47.54 47.54 45.9 47.2 48.3 54.73 54.81 54.85 54.3 54.8 55.1
09/02/2019 07:40:20 47.39 47.57 47.57 45.9 47.2 48.3 54.61 54.77 54.85 54.3 54.8 55.1
09/02/2019 07:40:21 47.55 47.55 47.57 45.9 47.2 48.3 54.87 54.83 54.85 54.3 54.8 55.1
09/02/2019 07:40:22 47.16 47.49 47.57 45.9 47.2 48.3 54.49 54.87 54.87 54.3 54.8 55.1
09/02/2019 07:40:23 47.23 47.38 47.57 45.9 47.2 48.3 54.28 54.69 54.87 54.3 54.8 55.1
09/02/2019 07:40:24 47.22 47.46 47.57 45.9 47.2 48.3 54.56 54.57 54.87 54.3 54.8 55.1
09/02/2019 07:40:25 46.39 47.26 47.57 45.9 47.2 48.3 54.39 54.66 54.87 54.3 54.8 55.1
09/02/2019 07:40:26 46.63 46.78 47.57 45.9 47.2 48.3 54.42 54.54 54.87 54.3 54.8 55.1
09/02/2019 07:40:27 46.36 46.74 47.57 45.9 47.2 48.3 54.29 54.57 54.87 54.3 54.8 55.1
09/02/2019 07:40:28 46.99 46.85 47.57 45.9 47.2 48.3 54.43 54.63 54.87 54.3 54.8 55.1
09/02/2019 07:40:29 46.26 46.82 47.57 45.9 47.2 48.3 54.27 54.39 54.87 54.3 54.8 55.1
09/02/2019 07:40:30 46.82 46.75 47.57 45.9 47.2 48.3 54.37 54.54 54.87 54.3 54.8 55.1
09/02/2019 07:40:31 46.62 46.81 47.57 46 47.2 48.3 54.3 54.42 54.87 54.3 54.8 55.1
09/02/2019 07:40:32 46.58 46.67 47.57 46 47.2 48.3 54.19 54.34 54.87 54.3 54.8 55.1
09/02/2019 07:40:33 46.64 46.7 47.57 46 47.2 48.3 54.47 54.5 54.87 54.3 54.8 55.1
09/02/2019 07:40:34 46.87 46.83 47.57 46 47.2 48.3 54.05 54.38 54.87 54.3 54.8 55.1
09/02/2019 07:40:35 46.85 46.93 47.57 46 47.2 48.3 54.7 54.55 54.87 54.3 54.8 55.1
09/02/2019 07:40:36 46.5 46.88 47.57 46 47.2 48.3 54.59 54.87 54.87 54.3 54.8 55.1
09/02/2019 07:40:37 46.85 46.85 47.57 46 47.2 48.3 54.34 54.6 54.87 54.3 54.8 55.1
09/02/2019 07:40:38 46.94 46.97 47.57 46 47.2 48.3 54.39 54.5 54.87 54.3 54.8 55.1
09/02/2019 07:40:39 46.49 47.01 47.57 46 47.2 48.3 54.37 54.46 54.87 54.3 54.8 55.1
09/02/2019 07:40:40 46.97 46.9 47.57 46 47.2 48.3 54.77 54.8 54.87 54.3 54.8 55.1
09/02/2019 07:40:41 46.67 46.93 47.57 46 47.2 48.3 54.59 54.79 54.87 54.3 54.8 55.1
09/02/2019 07:40:42 46.58 46.87 47.57 46 47.2 48.3 54.71 55.07 55.07 54.3 54.8 55.1
09/02/2019 07:40:43 46.68 46.77 47.57 46 47.2 48.3 54.21 54.61 55.07 54.3 54.8 55.1
09/02/2019 07:40:44 46.49 46.64 47.57 46 47.2 48.3 54.36 54.43 55.07 54.3 54.8 55.1
09/02/2019 07:40:45 46.9 46.86 47.57 46 47.2 48.3 54.67 54.59 55.07 54.3 54.8 55.1
09/02/2019 07:40:46 46.7 46.9 47.57 46 47.2 48.3 54.48 54.7 55.07 54.3 54.8 55.1
09/02/2019 07:40:47 46.88 46.94 47.57 46 47.2 48.3 54.63 54.73 55.07 54.3 54.8 55.1
09/02/2019 07:40:48 47.44 47.29 47.57 46 47.2 48.3 55.04 54.95 55.07 54.3 54.8 55.1
09/02/2019 07:40:49 47.83 47.68 47.68 46 47.2 48.3 54.82 54.98 55.07 54.3 54.8 55.1
09/02/2019 07:40:50 47.63 47.75 47.75 46 47.2 48.3 54.92 55.06 55.07 54.3 54.8 55.1
09/02/2019 07:40:51 47.99 47.88 47.88 46 47.2 48.3 55.27 55.17 55.17 54.3 54.8 55.1
09/02/2019 07:40:52 47.51 47.92 47.92 46 47.2 48.3 54.81 55.19 55.19 54.3 54.8 55.1
09/02/2019 07:40:53 47.63 47.72 47.92 46 47.2 48.3 54.5 55.03 55.19 54.3 54.8 55.1
09/02/2019 07:40:54 47.49 47.65 47.92 46 47.2 48.3 54.41 54.6 55.19 54.3 54.8 55.1
09/02/2019 07:40:55 48.34 48.24 48.24 46 47.2 48.3 54.54 54.66 55.19 54.3 54.8 55.1
09/02/2019 07:40:56 48.3 48.39 48.39 46 47.2 48.3 54.86 54.82 55.19 54.3 54.8 55.1
09/02/2019 07:40:57 48.01 48.33 48.39 46 47.2 48.3 54.63 54.93 55.19 54.3 54.8 55.1
09/02/2019 07:40:58 47.78 48.12 48.39 46 47.2 48.3 54.64 54.74 55.19 54.3 54.8 55.1
09/02/2019 07:40:59 47.36 47.96 48.39 46 47.2 48.3 54.38 54.71 55.19 54.3 54.8 55.1
09/02/2019 07:41:00 47.45 47.61 48.39 46 47.2 48.3 54.47 54.52 55.19 54.3 54.8 55.1
09/02/2019 07:41:01 47.7 47.71 48.39 46 47.2 48.3 54.87 54.95 55.19 54.3 54.8 55.1
09/02/2019 07:41:02 47.87 47.93 48.39 46 47.2 48.3 54.97 55.03 55.19 54.3 54.8 55.1
09/02/2019 07:41:03 47.68 47.77 48.39 46 47.2 48.3 54.93 55 55.19 54.3 54.8 55.1
09/02/2019 07:41:04 47.69 47.77 48.39 46 47.2 48.3 54.96 55.08 55.19 54.3 54.8 55.1
09/02/2019 07:41:05 47.58 47.77 48.39 46 47.2 48.3 54.66 54.99 55.19 54.3 54.8 55
09/02/2019 07:41:06 47.32 47.64 48.39 46 47.2 48.3 54.68 54.86 55.19 54.3 54.8 55
09/02/2019 07:41:07 47.7 47.66 48.39 46 47.2 48.3 54.76 54.83 55.19 54.3 54.8 55
09/02/2019 07:41:08 47.81 47.81 48.39 46 47.2 48.3 54.95 55.02 55.19 54.3 54.8 55
09/02/2019 07:41:09 48.05 47.99 48.39 46 47.2 48.3 54.56 54.9 55.19 54.3 54.8 55
09/02/2019 07:41:10 48.02 48.19 48.39 46.1 47.2 48.3 54.9 54.89 55.19 54.3 54.8 55
09/02/2019 07:41:11 47.83 48.04 48.39 46.1 47.2 48.3 54.7 54.82 55.19 54.3 54.8 55
09/02/2019 07:41:12 47.64 47.99 48.39 46.1 47.2 48.3 54.9 54.88 55.19 54.3 54.8 55
09/02/2019 07:41:13 47.91 47.89 48.39 46.1 47.2 48.3 54.92 54.98 55.19 54.3 54.8 55
09/02/2019 07:41:14 48.34 48.25 48.39 46.1 47.2 48.3 55.03 55.07 55.19 54.3 54.8 55
09/02/2019 07:41:15 48.41 48.4 48.4 46.1 47.2 48.3 55.03 55.1 55.19 54.3 54.8 55
09/02/2019 07:41:16 48.86 48.75 48.75 46.1 47.2 48.3 55.48 55.48 55.48 54.3 54.8 55
09/02/2019 07:41:17 48.45 48.78 48.78 46.1 47.2 48.3 54.82 55.4 55.48 54.3 54.8 55
09/02/2019 07:41:18 48.17 48.5 48.78 46.1 47.2 48.3 55.23 55.21 55.48 54.3 54.8 55
09/02/2019 07:41:19 48.8 48.67 48.78 46.1 47.2 48.3 54.73 55.22 55.48 54.3 54.8 55
09/02/2019 07:41:20 48.33 48.65 48.78 46.1 47.2 48.3 54.82 54.92 55.48 54.3 54.8 55
09/02/2019 07:41:21 48.05 48.46 48.78 46.1 47.2 48.3 54.8 54.9 55.48 54.3 54.8 55
09/02/2019 07:41:22 48.83 48.77 48.78 46.1 47.2 48.3 55.07 55.17 55.48 54.3 54.8 55
09/02/2019 07:41:23 47.58 48.71 48.78 46.1 47.2 48.3 55.12 55.25 55.48 54.3 54.8 55
09/02/2019 07:41:24 47.77 48.01 48.78 46.1 47.2 48.3 54.94 55.14 55.48 54.3 54.8 55
09/02/2019 07:41:25 47.83 47.9 48.78 46.1 47.2 48.3 54.81 55.04 55.48 54.3 54.8 55
09/02/2019 07:41:26 47.35 47.87 48.78 46.1 47.2 48.3 54.54 54.9 55.48 54.3 54.8 55
09/02/2019 07:41:27 47.28 47.57 48.78 46.1 47.2 48.3 54.41 54.67 55.48 54.3 54.8 55
09/02/2019 07:41:28 47.79 47.69 48.78 46.2 47.2 48.3 54.93 54.87 55.48 54.3 54.8 55
09/02/2019 07:41:29 47.76 47.86 48.78 46.2 47.2 48.3 55.18 55.24 55.48 54.3 54.8 55
09/02/2019 07:41:30 47.83 47.87 48.78 46.2 47.2 48.3 54.66 55.16 55.48 54.3 54.8 55
09/02/2019 07:41:31 47.55 47.76 48.78 46.2 47.2 48.3 54.48 54.94 55.48 54.3 54.8 55
09/02/2019 07:41:32 47.41 47.67 48.78 46.2 47.2 48.3 54.64 54.73 55.48 54.3 54.8 55
09/02/2019 07:41:33 47.81 47.74 48.78 46.2 47.2 48.3 55.24 55.12 55.48 54.4 54.8 55
09/02/2019 07:41:34 47.29 47.8 48.78 46.2 47.2 48.3 54.88 55.06 55.48 54.4 54.8 55
09/02/2019 07:41:35 47.94 47.79 48.78 46.2 47.2 48.3 54.56 55.09 55.48 54.4 54.8 55
09/02/2019 07:41:36 47.57 47.81 48.78 46.2 47.2 48.3 54.73 54.78 55.48 54.4 54.8 55
09/02/2019 07:41:37 48.02 47.92 48.78 46.2 47.2 48.3 55.54 55.27 55.48 54.4 54.8 55
09/02/2019 07:41:38 47.89 47.97 48.78 46.2 47.2 48.3 55.13 55.32 55.48 54.4 54.8 55
09/02/2019 07:41:39 47.99 48 48.78 46.2 47.2 48.3 54.64 55.27 55.48 54.4 54.8 55
09/02/2019 07:41:40 48.4 48.27 48.78 46.2 47.2 48.3 54.56 54.9 55.48 54.4 54.8 55
09/02/2019 07:41:41 48.42 48.38 48.78 46.2 47.2 48.3 55.14 55.01 55.48 54.4 54.8 55
09/02/2019 07:41:42 48.74 48.61 48.78 46.2 47.2 48.3 55.19 55.17 55.48 54.4 54.8 55
09/02/2019 07:41:43 48.05 48.58 48.78 46.2 47.2 48.3 54.71 55.09 55.48 54.4 54.8 55
09/02/2019 07:41:44 48.49 48.52 48.78 46.3 47.2 48.3 55.34 55.25 55.48 54.4 54.8 55
09/02/2019 07:41:45 48.38 48.44 48.78 46.3 47.2 48.3 54.64 55.15 55.48 54.4 54.8 55
09/02/2019 07:41:46 48.99 48.83 48.83 46.3 47.2 48.3 55.39 55.24 55.4 54.4 54.8 55
09/02/2019 07:41:47 48.58 48.89 48.89 46.3 47.2 48.3 55.76 55.63 55.63 54.4 54.8 55
09/02/2019 07:41:48 48.33 48.75 48.89 46.3 47.2 48.3 55 55.7 55.7 54.4 54.8 55
09/02/2019 07:41:49 48.05 48.46 48.89 46.3 47.2 48.3 55.1 55.37 55.7 54.4 54.8 55
09/02/2019 07:41:50 48.67 48.61 48.89 46.3 47.2 48.3 55.03 55.21 55.7 54.4 54.8 55
09/02/2019 07:41:51 47.73 48.48 48.89 46.3 47.2 48.3 55.26 55.38 55.7 54.4 54.8 55
09/02/2019 07:41:52 47.65 48.07 48.89 46.3 47.2 48.3 54.83 55.19 55.7 54.4 54.8 55
09/02/2019 07:41:53 48.03 48.04 48.89 46.3 47.2 48.3 54.75 54.96 55.7 54.4 54.8 55
09/02/2019 07:41:54 47.41 47.93 48.89 46.3 47.2 48.3 54.58 54.87 55.7 54.4 54.8 55
09/02/2019 07:41:55 47.96 47.88 48.89 46.3 47.2 48.3 55.11 55.06 55.7 54.4 54.8 55
09/02/2019 07:41:56 47.45 47.91 48.89 46.3 47.2 48.3 54.71 54.99 55.7 54.4 54.8 55
09/02/2019 07:41:57 47.63 47.82 48.89 46.3 47.2 48.3 54.98 54.98 55.7 54.4 54.8 55
09/02/2019 07:41:58 47.45 47.63 48.89 46.3 47.2 48.3 55.02 55.16 55.7 54.4 54.8 55
09/02/2019 07:41:59 47.74 47.8 48.89 46.3 47.2 48.3 54.63 55.02 55.7 54.4 54.8 55
09/02/2019 07:42:00 47.84 47.88 48.89 46.4 47.2 48.3 55.26 55.13 55.7 54.4 54.8 55
09/02/2019 07:42:01 47.2 47.7 48.89 46.4 47.2 48.3 54.45 55 55.7 54.4 54.8 55
09/02/2019 07:42:02 47.66 47.71 48.89 46.4 47.2 48.3 54.66 54.87 55.7 54.4 54.8 55
09/02/2019 07:42:03 47.69 47.76 48.89 46.4 47.2 48.3 54.72 54.77 55.7 54.4 54.8 55
09/02/2019 07:42:04 47.69 47.74 48.89 46.4 47.2 48.3 54.86 54.95 55.7 54.4 54.8 55
09/02/2019 07:42:05 47.92 47.9 48.89 46.4 47.2 48.3 54.47 54.89 55.7 54.4 54.8 55
09/02/2019 07:42:06 48.67 48.42 48.89 46.4 47.2 48.3 54.94 54.91 55.7 54.4 54.8 55
09/02/2019 07:42:07 47.87 48.38 48.89 46.4 47.2 48.3 54.75 54.88 55.7 54.4 54.8 55
09/02/2019 07:42:08 47.83 48.14 48.89 46.4 47.2 48.3 54.63 54.85 55.7 54.4 54.8 55
09/02/2019 07:42:09 48.09 48.09 48.89 46.4 47.2 48.3 54.94 54.95 55.7 54.4 54.8 55
09/02/2019 07:42:10 48.47 48.47 48.89 46.4 47.2 48.3 55.22 55.2 55.7 54.4 54.8 55
09/02/2019 07:42:11 48.73 48.56 48.89 46.4 47.2 48.3 55.17 55.26 55.7 54.4 54.8 55
09/02/2019 07:42:12 48.34 48.68 48.89 46.4 47.2 48.3 55.1 55.2 55.7 54.4 54.8 55
09/02/2019 07:42:13 48.4 48.49 48.89 46.4 47.2 48.3 54.83 55.15 55.7 54.4 54.8 55
09/02/2019 07:42:14 48.31 48.42 48.89 46.4 47.2 48.3 54.5 54.94 55.7 54.4 54.8 55
09/02/2019 07:42:15 48.01 48.46 48.89 46.5 47.2 48.3 54.92 54.88 55.7 54.4 54.8 55
09/02/2019 07:42:16 48.17 48.25 48.89 46.5 47.2 48.3 54.47 54.82 55.7 54.4 54.8 55
09/02/2019 07:42:17 47.78 48.16 48.75 46.5 47.2 48.3 54.74 54.79 55.7 54.4 54.8 55
09/02/2019 07:42:18 47.76 47.99 48.68 46.5 47.2 48.3 54.95 54.99 55.38 54.4 54.8 55
09/02/2019 07:42:19 47.42 47.92 48.68 46.5 47.2 48.3 55.1 55.1 55.38 54.4 54.8 55
09/02/2019 07:42:20 47.4 47.64 48.68 46.5 47.2 48.3 54.68 55.02 55.38 54.4 54.8 55
09/02/2019 07:42:21 47.84 47.79 48.68 46.5 47.2 48.3 54.59 54.8 55.26 54.4 54.8 55
09/02/2019 07:42:22 47.75 47.8 48.68 46.5 47.2 48.3 55.13 55.06 55.26 54.4 54.8 55
09/02/2019 07:42:23 47.94 47.97 48.68 46.5 47.2 48.3 54.87 55.07 55.26 54.4 54.8 55
09/02/2019 07:42:24 47.48 47.91 48.68 46.5 47.2 48.3 54.85 54.98 55.26 54.4 54.8 55
09/02/2019 07:42:25 47.55 47.76 48.68 46.5 47.2 48.3 54.59 54.89 55.26 54.4 54.8 55
09/02/2019 07:42:26 48.23 48.08 48.68 46.5 47.2 48.3 55.29 55.12 55.26 54.4 54.8 55
09/02/2019 07:42:27 47.8 48.08 48.68 46.5 47.2 48.3 54.8 55.12 55.26 54.4 54.8 55
09/02/2019 07:42:28 47.15 47.85 48.68 46.5 47.2 48.3 54.56 54.96 55.26 54.4 54.8 55
09/02/2019 07:42:29 47.98 47.84 48.68 46.5 47.2 48.3 54.95 54.96 55.26 54.4 54.8 55
09/02/2019 07:42:30 48.66 48.4 48.68 46.5 47.2 48.3 55.25 55.22 55.26 54.4 54.8 55
09/02/2019 07:42:31 48.44 48.52 48.68 46.5 47.2 48.3 54.96 55.18 55.26 54.4 54.8 55
09/02/2019 07:42:32 48.65 48.59 48.68 46.5 47.2 48.3 55.13 55.25 55.26 54.4 54.8 55
09/02/2019 07:42:33 48.58 48.64 48.68 46.5 47.2 48.3 55.14 55.18 55.26 54.5 54.8 55
09/02/2019 07:42:34 48.51 48.7 48.7 46.6 47.2 48.3 55.17 55.3 55.3 54.5 54.8 55
09/02/2019 07:42:35 48.24 48.51 48.7 46.6 47.2 48.3 54.94 55.13 55.3 54.5 54.8 55
09/02/2019 07:42:36 48.35 48.42 48.7 46.6 47.2 48.3 55.22 55.2 55.3 54.5 54.8 55
09/02/2019 07:42:37 48.3 48.46 48.7 46.6 47.2 48.3 54.87 55.23 55.3 54.5 54.8 55
09/02/2019 07:42:38 48.56 48.55 48.7 46.6 47.2 48.3 55.61 55.46 55.46 54.5 54.8 55
09/02/2019 07:42:39 48.63 48.64 48.7 46.6 47.2 48.3 54.99 55.46 55.46 54.5 54.8 55
09/02/2019 07:42:40 48.03 48.65 48.7 46.6 47.2 48.3 55.11 55.4 55.46 54.5 54.8 55
09/02/2019 07:42:41 48.04 48.33 48.7 46.6 47.2 48.3 55.44 55.33 55.46 54.5 54.8 55
09/02/2019 07:42:42 47.6 48.13 48.7 46.6 47.2 48.3 55.21 55.54 55.54 54.5 54.8 55
09/02/2019 07:42:43 47.3 47.89 48.7 46.6 47.2 48.3 54.94 55.23 55.54 54.5 54.8 55
09/02/2019 07:42:44 48.07 47.93 48.7 46.6 47.2 48.3 54.88 55.05 55.54 54.5 54.8 55
09/02/2019 07:42:45 47.58 47.92 48.7 46.6 47.2 48.3 54.76 55.05 55.54 54.5 54.8 55
09/02/2019 07:42:46 47.68 47.89 48.7 46.6 47.2 48.3 54.57 54.82 55.54 54.5 54.8 55
09/02/2019 07:42:47 47.85 47.84 48.7 46.6 47.2 48.3 54.68 54.82 55.54 54.5 54.8 55
09/02/2019 07:42:48 47.69 47.84 48.7 46.6 47.2 48.3 55.14 54.98 55.54 54.5 54.8 55
09/02/2019 07:42:49 47.68 47.81 48.7 46.6 47.2 48.3 54.56 54.95 55.54 54.5 54.8 55
09/02/2019 07:42:50 47.98 48.08 48.7 46.6 47.2 48.3 54.99 55.2 55.54 54.5 54.8 55
09/02/2019 07:42:51 47.52 47.85 48.7 46.6 47.2 48.3 54.44 54.81 55.54 54.5 54.8 55
09/02/2019 07:42:52 48 47.94 48.7 46.7 47.2 48.3 54.82 54.87 55.54 54.5 54.8 55
09/02/2019 07:42:53 47.8 47.97 48.7 46.7 47.2 48.3 54.94 54.9 55.54 54.5 54.8 55
09/02/2019 07:42:54 47.65 47.89 48.7 46.7 47.2 48.3 54.73 54.99 55.54 54.5 54.8 55
09/02/2019 07:42:55 48.03 48.03 48.7 46.7 47.2 48.3 54.88 54.95 55.54 54.5 54.8 55
09/02/2019 07:42:56 47.93 47.99 48.7 46.7 47.1 48.3 54.42 54.89 55.54 54.5 54.8 55
09/02/2019 07:42:57 47.98 48.05 48.7 46.7 47.1 48.3 54.7 54.77 55.54 54.5 54.8 55
09/02/2019 07:42:58 47.61 47.97 48.7 46.7 47.1 48.3 55.07 54.92 55.54 54.5 54.8 55
09/02/2019 07:42:59 47.86 47.91 48.7 46.7 47.1 48.3 54.83 55.03 55.54 54.5 54.8 55
09/02/2019 07:43:00 47.86 47.93 48.7 46.7 47.1 48.3 54.83 54.91 55.54 54.5 54.8 55
09/02/2019 07:43:01 48.26 48.22 48.7 46.7 47.1 48.3 54.92 55.02 55.54 54.5 54.8 55
09/02/2019 07:43:02 48.6 48.52 48.7 46.7 47.1 48.3 55.05 55.22 55.54 54.5 54.8 55
09/02/2019 07:43:03 48.22 48.43 48.7 46.8 47.1 48.3 54.88 55.01 55.54 54.5 54.8 55
09/02/2019 07:43:04 48.51 48.48 48.65 46.8 47.1 48.3 55.11 55.12 55.54 54.5 54.8 55
09/02/2019 07:43:05 48.58 48.59 48.65 46.8 47.1 48.3 55.05 55.11 55.54 54.5 54.8 55
09/02/2019 07:43:06 48.47 48.63 48.65 46.8 47.1 48.3 55.48 55.35 55.54 54.5 54.8 55
09/02/2019 07:43:07 48.58 48.74 48.74 46.8 47.1 48.3 55.09 55.37 55.54 54.5 54.8 55
09/02/2019 07:43:08 48.63 48.63 48.74 46.8 47.1 48.3 55.26 55.32 55.54 54.5 54.8 55
09/02/2019 07:43:09 48.82 48.88 48.88 46.8 47.1 48.3 55.65 55.65 55.65 54.5 54.8 55
09/02/2019 07:43:10 48.4 48.67 48.88 46.9 47.1 48.3 55.16 55.52 55.65 54.5 54.8 55
09/02/2019 07:43:11 48.53 48.61 48.88 46.9 47.1 48.3 54.94 55.37 55.65 54.5 54.8 55
09/02/2019 07:43:12 48.59 48.66 48.88 46.9 47.1 48.3 54.92 55.16 55.65 54.6 54.8 55
09/02/2019 07:43:13 48.53 48.64 48.88 46.9 47.1 48.3 55.19 55.15 55.65 54.6 54.8 55
09/02/2019 07:43:14 48.29 48.67 48.88 46.9 47.2 48.3 54.78 55.2 55.65 54.6 54.8 55
09/02/2019 07:43:15 47.8 48.58 48.88 46.9 47.1 48.3 55.15 55.14 55.65 54.6 54.8 55
09/02/2019 07:43:16 47.49 47.97 48.88 46.9 47.1 48.3 54.66 55.04 55.65 54.6 54.8 55
09/02/2019 07:43:17 47.59 47.81 48.88 46.9 47.1 48.3 54.81 54.91 55.65 54.6 54.8 55
09/02/2019 07:43:18 47.23 47.62 48.88 46.9 47.1 48.3 55 55 55.65 54.6 54.8 55
09/02/2019 07:43:19 47.81 47.77 48.88 46.9 47.1 48.3 54.64 54.95 55.65 54.6 54.8 55
09/02/2019 07:43:20 47.95 47.87 48.88 47 47.1 48.3 54.83 54.87 55.65 54.6 54.8 55
09/02/2019 07:43:21 47.44 47.87 48.88 47 47.1 48.3 54.48 54.84 55.65 54.6 54.8 55
09/02/2019 07:43:22 46.99 47.68 48.88 47 47.1 48.3 54.14 54.59 55.65 54.6 54.8 55
09/02/2019 07:43:23 46.75 47.18 48.88 47 47.1 48.3 54.69 54.54 55.65 54.6 54.8 55
09/02/2019 07:43:24 47.15 47.1 48.88 47 47.1 48.3 54.85 54.79 55.65 54.6 54.8 55
09/02/2019 07:43:25 46.98 47.05 48.88 47 47.1 48.3 54.76 54.9 55.65 54.6 54.8 55
09/02/2019 07:43:26 46.64 47.01 48.88 47 47.1 48.3 53.89 54.79 55.65 54.6 54.8 55
09/02/2019 07:43:27 47.16 47.18 48.88 47 47.1 48.3 54.57 54.53 55.65 54.6 54.8 55
09/02/2019 07:43:28 46.93 47.05 48.88 47 47.1 48.3 54.63 54.88 55.65 54.6 54.8 55
09/02/2019 07:43:29 46.73 47 48.88 47 47.1 48.3 54.71 54.68 55.65 54.6 54.8 55
09/02/2019 07:43:30 47.04 47.06 48.88 47 47.1 48.3 54.47 54.67 55.65 54.6 54.7 55
09/02/2019 07:43:31 46.99 47.11 48.88 47 47.1 48.3 54.45 54.66 55.65 54.6 54.7 55
09/02/2019 07:43:32 46.73 47.04 48.88 47 47.1 48.3 54.84 54.91 55.65 54.6 54.7 55
09/02/2019 07:43:33 46.94 46.98 48.88 47 47.1 48.3 54.71 54.76 55.65 54.6 54.7 55
09/02/2019 07:43:34 46.73 46.87 48.88 47 47.1 48.3 54.63 54.99 55.65 54.6 54.7 55
09/02/2019 07:43:35 47.21 47.14 48.88 47 47.1 48.3 55.07 54.93 55.65 54.6 54.7 55
09/02/2019 07:43:36 47.94 47.63 48.88 47.1 47.1 48.3 54.82 54.98 55.65 54.6 54.7 55
09/02/2019 07:43:37 47.77 47.82 48.88 47.1 47.1 48.3 54.61 54.91 55.65 54.6 54.7 55
09/02/2019 07:43:38 47.62 47.71 48.88 47.1 47.1 48.3 54.37 54.71 55.65 54.6 54.7 55
09/02/2019 07:43:39 47.81 47.87 48.67 47.1 47.1 48.3 54.97 54.86 55.52 54.6 54.7 55
09/02/2019 07:43:40 47.67 47.84 48.67 47.1 47.1 48.3 54.71 54.89 55.37 54.6 54.7 55
09/02/2019 07:43:41 47.47 47.79 48.67 47.1 47.1 48.3 54.77 54.9 55.2 54.6 54.7 55
09/02/2019 07:43:42 47.29 47.63 48.67 47.1 47.1 48.3 54.91 54.91 55.2 54.6 54.7 55
09/02/2019 07:43:43 47.7 47.69 48.67 47.1 47.1 48.3 55.07 55.13 55.2 54.6 54.7 55
09/02/2019 07:43:44 47.52 47.71 48.58 47.1 47.1 48.3 55.15 55.19 55.19 54.6 54.7 55
09/02/2019 07:43:45 47.76 47.76 47.97 47.1 47.1 48.3 54.87 55.24 55.24 54.6 54.7 55
09/02/2019 07:43:46 47.59 47.76 47.87 47.1 47.1 48.3 55.41 55.34 55.34 54.6 54.7 55
09/02/2019 07:43:47 46.97 47.68 47.87 47.1 47.1 48.3 54.72 55.26 55.34 54.7 54.7 55
09/02/2019 07:43:48 46.81 47.25 47.87 47.1 47.1 48.3 54.8 54.99 55.34 54.7 54.7 55
09/02/2019 07:43:49 46.37 47.01 47.87 47.2 47.1 48.3 54.76 54.95 55.34 54.7 54.7 55
09/02/2019 07:43:50 46.32 46.59 47.87 47.2 47.1 48.3 54.56 54.87 55.34 54.7 54.7 55
09/02/2019 07:43:51 46.76 46.69 47.87 47.2 47.1 48.3 54.77 54.85 55.34 54.7 54.7 55
09/02/2019 07:43:52 46.83 46.94 47.87 47.2 47.1 48.2 54.72 54.83 55.34 54.7 54.7 55
09/02/2019 07:43:53 46.64 46.89 47.87 47.2 47.1 48.2 54.45 54.8 55.34 54.7 54.7 55
09/02/2019 07:43:54 46.76 46.94 47.87 47.2 47.1 48.2 55.01 54.95 55.34 54.7 54.7 55
09/02/2019 07:43:55 46.59 46.83 47.87 47.2 47.1 48.2 54.97 55.04 55.34 54.7 54.7 55
09/02/2019 07:43:56 46.93 46.86 47.87 47.2 47.1 48.2 55.02 55.18 55.34 54.7 54.7 55
09/02/2019 07:43:57 46.99 47 47.87 47.2 47.1 48.2 55.11 55.15 55.34 54.7 54.7 55
09/02/2019 07:43:58 46.36 47.05 47.87 47.2 47.1 48.2 55.02 55.22 55.34 54.7 54.7 55
09/02/2019 07:43:59 46.79 46.76 47.87 47.2 47.1 48.2 54.9 55.25 55.34 54.7 54.7 55
09/02/2019 07:44:00 46.95 46.98 47.87 47.2 47.1 48.2 55.07 55.14 55.34 54.7 54.7 55
09/02/2019 07:44:01 46.34 46.95 47.87 47.2 47.1 48.2 55.23 55.34 55.34 54.7 54.7 55
09/02/2019 07:44:02 46.66 46.82 47.87 47.2 47.1 48.2 55.11 55.31 55.34 54.7 54.7 55
09/02/2019 07:44:03 46.89 46.8 47.87 47.2 47.1 48.2 54.86 55.23 55.34 54.7 54.7 55
09/02/2019 07:44:04 46.53 46.8 47.87 47.2 47.1 48.2 54.95 55.1 55.34 54.7 54.7 55
09/02/2019 07:44:05 47.66 47.34 47.87 47.2 47.1 48.2 55 55.17 55.34 54.7 54.7 55
09/02/2019 07:44:06 47.66 47.65 47.87 47.2 47.1 48.2 55.3 55.25 55.34 54.7 54.7 55
09/02/2019 07:44:07 47.51 47.55 47.87 47.3 47.1 48.2 55.59 55.58 55.58 54.7 54.7 55
09/02/2019 07:44:08 47.58 47.71 47.87 47.3 47.1 48.2 55.2 55.54 55.58 54.7 54.7 55
09/02/2019 07:44:09 48.52 48.29 48.29 47.3 47.1 48.2 55.39 55.54 55.58 54.7 54.7 55
09/02/2019 07:44:10 48.37 48.31 48.31 47.3 47.1 48.2 55.12 55.46 55.58 54.7 54.7 55
09/02/2019 07:44:11 48.48 48.51 48.51 47.3 47.1 48.2 55.53 55.48 55.58 54.7 54.7 55
09/02/2019 07:44:12 48.72 48.66 48.66 47.3 47.1 48.2 55.06 55.47 55.58 54.7 54.7 55
09/02/2019 07:44:13 48.97 48.94 48.94 47.3 47.1 48.2 55.56 55.49 55.58 54.7 54.7 55
09/02/2019 07:44:14 48.99 49.01 49.01 47.3 47.1 48.2 55.4 55.61 55.61 54.7 54.7 55
09/02/2019 07:44:15 48.89 49.04 49.04 47.3 47.1 48.2 55.27 55.45 55.61 54.7 54.7 55
09/02/2019 07:44:16 48.78 48.98 49.04 47.4 47.1 48.2 55.18 55.36 55.61 54.8 54.7 55
09/02/2019 07:44:17 47.89 48.8 49.04 47.4 47.1 48.2 54.7 55.24 55.61 54.8 54.7 55
09/02/2019 07:44:18 48.17 48.43 49.04 47.4 47.1 48.2 55.08 55.1 55.61 54.8 54.7 55
09/02/2019 07:44:19 47.66 48.2 49.04 47.4 47.1 48.2 54.7 55.03 55.61 54.8 54.7 55
09/02/2019 07:44:20 47.99 48.12 49.04 47.4 47.1 48.2 54.99 55.01 55.61 54.8 54.7 55
09/02/2019 07:44:21 47.73 48.02 49.04 47.4 47.1 48.2 54.85 55.03 55.61 54.8 54.7 55
09/02/2019 07:44:22 47.73 47.84 49.04 47.4 47.1 48.2 54.71 54.9 55.61 54.8 54.7 55
09/02/2019 07:44:23 48.12 48.09 49.04 47.4 47.1 48.2 54.78 54.93 55.61 54.8 54.7 55
09/02/2019 07:44:24 48 48.08 49.04 47.4 47.1 48.2 54.6 54.89 55.61 54.8 54.7 55
09/02/2019 07:44:25 48.22 48.21 49.04 47.4 47.1 48.2 54.78 54.92 55.61 54.8 54.7 55
09/02/2019 07:44:26 48.23 48.27 49.04 47.5 47.1 48.2 55.34 55.21 55.61 54.8 54.7 55
09/02/2019 07:44:27 48 48.29 49.04 47.5 47.1 48.2 54.86 55.29 55.61 54.8 54.7 55
09/02/2019 07:44:28 47.96 48.21 49.04 47.5 47.1 48.2 54.74 54.97 55.61 54.8 54.7 55
09/02/2019 07:44:29 48.06 48.14 49.04 47.5 47.1 48.2 54.9 54.96 55.61 54.8 54.7 55
09/02/2019 07:44:30 47.94 48.13 49.04 47.5 47.1 48.2 54.87 55.06 55.61 54.8 54.7 55
09/02/2019 07:44:31 48.27 48.25 49.04 47.5 47.1 48.2 54.86 54.91 55.61 54.8 54.7 55
09/02/2019 07:44:32 47.76 48.21 49.04 47.5 47.1 48.2 54.56 55.12 55.61 54.8 54.7 55
09/02/2019 07:44:33 48.48 48.36 49.04 47.5 47.1 48.2 55.03 54.96 55.61 54.8 54.7 55
09/02/2019 07:44:34 47.94 48.36 49.04 47.5 47.1 48.2 55.04 55.22 55.61 54.8 54.7 55
09/02/2019 07:44:35 48.45 48.43 49.04 47.5 47.1 48.2 55.03 55.15 55.61 54.8 54.7 55
09/02/2019 07:44:36 48.95 48.75 49.04 47.5 47.1 48.2 55.08 55.18 55.61 54.8 54.7 55
09/02/2019 07:44:37 48.68 48.83 49.04 47.5 47.1 48.2 55.35 55.39 55.61 54.8 54.7 55
09/02/2019 07:44:38 48.39 48.78 49.04 47.6 47.1 48.2 54.94 55.24 55.61 54.8 54.7 55
09/02/2019 07:44:39 48.78 48.76 49.04 47.6 47.1 48.2 55.06 55.1 55.61 54.8 54.7 55
09/02/2019 07:44:40 48.98 48.93 49.04 47.6 47.1 48.2 55.18 55.28 55.61 54.8 54.7 55
09/02/2019 07:44:41 48.57 48.93 49.04 47.6 47.1 48.2 55.53 55.44 55.61 54.8 54.7 55
09/02/2019 07:44:42 49.04 48.97 49.04 47.6 47.1 48.2 55.22 55.52 55.61 54.8 54.7 55
09/02/2019 07:44:43 48.32 48.89 49.04 47.6 47.1 48.2 54.96 55.27 55.61 54.8 54.7 55
09/02/2019 07:44:44 48.7 48.72 49.04 47.6 47.1 48.2 55.3 55.28 55.52 54.8 54.7 55
09/02/2019 07:44:45 48.66 48.8 48.98 47.6 47.1 48.2 54.96 55.23 55.52 54.8 54.7 55
09/02/2019 07:44:46 48.61 48.74 48.97 47.6 47.1 48.2 55.32 55.26 55.52 54.8 54.7 55
09/02/2019 07:44:47 47.86 48.62 48.97 47.6 47.1 48.2 54.83 55.25 55.52 54.8 54.7 55
09/02/2019 07:44:48 48.46 48.44 48.97 47.7 47.1 48.2 54.96 55.18 55.52 54.8 54.7 55
09/02/2019 07:44:49 47.9 48.38 48.97 47.7 47.1 48.2 54.43 54.98 55.52 54.8 54.7 55
09/02/2019 07:44:50 48.13 48.19 48.97 47.7 47.1 48.2 54.74 54.75 55.52 54.8 54.7 55
09/02/2019 07:44:51 48.52 48.43 48.97 47.7 47.1 48.2 54.95 54.92 55.52 54.8 54.7 55
09/02/2019 07:44:52 48.21 48.44 48.97 47.7 47.1 48.2 55.32 55.22 55.52 54.8 54.7 55
09/02/2019 07:44:53 47.85 48.34 48.97 47.7 47.1 48.2 54.86 55.22 55.52 54.8 54.7 55
09/02/2019 07:44:54 48.02 48.19 48.97 47.7 47.1 48.2 54.54 54.99 55.52 54.8 54.7 55
09/02/2019 07:44:55 48.14 48.23 48.97 47.7 47.1 48.2 54.8 54.95 55.52 54.8 54.7 55
09/02/2019 07:44:56 47.9 48.24 48.97 47.7 47.1 48.2 54.35 54.89 55.52 54.8 54.7 55
09/02/2019 07:44:57 47.78 47.92 48.97 47.7 47.1 48.2 54.71 54.68 55.52 54.8 54.7 55
09/02/2019 07:44:58 48.32 48.24 48.97 47.7 47.1 48.2 55.43 55.14 55.52 54.8 54.7 55
09/02/2019 07:44:59 47.87 48.12 48.97 47.7 47.1 48.2 54.29 55.12 55.52 54.8 54.7 55
09/02/2019 07:45:00 47.91 48.14 48.97 47.7 47.1 48.2 54.79 54.79 55.52 54.8 54.7 55
09/02/2019 07:45:01 48.11 48.13 48.97 47.7 47.1 48.2 55.09 55.03 55.52 54.8 54.7 55
09/02/2019 07:45:02 48.38 48.32 48.97 47.8 47.1 48.2 55 55.23 55.52 54.9 54.7 55
09/02/2019 07:45:03 48.18 48.31 48.97 47.8 47.1 48.2 54.84 54.97 55.52 54.9 54.7 55
09/02/2019 07:45:04 47.98 48.31 48.97 47.8 47.1 48.2 54.93 55.08 55.52 54.9 54.7 55
09/02/2019 07:45:05 48.42 48.34 48.97 47.8 47.1 48.2 54.79 54.9 55.52 54.9 54.7 55
09/02/2019 07:45:06 48.69 48.58 48.97 47.8 47.1 48.2 55.15 55.13 55.52 54.9 54.7 55
09/02/2019 07:45:07 48.2 48.55 48.97 47.8 47.1 48.2 54.57 55.05 55.52 54.9 54.7 55
09/02/2019 07:45:08 48.85 48.82 48.97 47.8 47.1 48.2 54.86 54.96 55.52 54.9 54.7 55
09/02/2019 07:45:09 48.65 48.78 48.97 47.8 47.1 48.2 55.11 55.1 55.52 54.9 54.7 55
09/02/2019 07:45:10 48.96 48.92 48.97 47.8 47.1 48.2 55.31 55.27 55.52 54.9 54.7 55
09/02/2019 07:45:11 48.53 48.91 48.97 47.8 47.1 48.2 55.03 55.25 55.52 54.9 54.7 55
09/02/2019 07:45:12 49 48.97 48.97 47.8 47.1 48.2 55.34 55.39 55.39 54.9 54.7 55
09/02/2019 07:45:13 48.82 48.94 48.97 47.8 47.1 48.2 55.08 55.37 55.39 54.9 54.7 55
09/02/2019 07:45:14 48.78 48.94 48.97 47.8 47.1 48.2 54.9 55.17 55.39 54.9 54.7 55
09/02/2019 07:45:15 48.6 48.86 48.97 47.8 47.1 48.2 55.05 55.15 55.39 54.9 54.7 55
09/02/2019 07:45:16 48.43 48.68 48.97 47.9 47.1 48.2 54.64 55.08 55.39 54.9 54.7 55
09/02/2019 07:45:17 48.33 48.65 48.97 47.9 47.1 48.2 54.9 54.96 55.39 54.9 54.7 55
09/02/2019 07:45:18 48.24 48.43 48.97 47.9 47.1 48.2 55.07 55.1 55.39 54.9 54.7 55
09/02/2019 07:45:19 48 48.33 48.97 47.9 47.1 48.2 55.05 55.19 55.39 54.9 54.7 55
09/02/2019 07:45:20 48.08 48.31 48.97 47.9 47.1 48.2 54.81 55.06 55.39 54.9 54.7 55
09/02/2019 07:45:21 48.07 48.16 48.97 47.9 47.1 48.2 54.76 54.89 55.39 54.9 54.7 55
09/02/2019 07:45:22 47.93 48.21 48.97 47.9 47.1 48.2 54.77 54.92 55.39 54.9 54.7 55
09/02/2019 07:45:23 47.83 48.1 48.97 47.9 47.1 48.2 54.97 55.06 55.39 54.9 54.7 55
09/02/2019 07:45:24 47.86 47.95 48.97 47.9 47.1 48.2 54.55 54.8 55.39 54.9 54.7 55
09/02/2019 07:45:25 48.09 48.11 48.97 47.9 47.1 48.2 54.64 54.87 55.39 54.9 54.7 55
09/02/2019 07:45:26 47.99 48.11 48.97 47.9 47.1 48.2 55.13 54.99 55.39 54.9 54.7 55
09/02/2019 07:45:27 48.18 48.18 48.97 47.9 47.1 48.2 54.8 54.94 55.39 54.9 54.7 55
09/02/2019 07:45:28 48.65 48.5 48.97 47.9 47.1 48.2 54.97 55 55.39 54.9 54.7 55
09/02/2019 07:45:29 48.01 48.45 48.97 47.9 47.1 48.2 54.98 55.22 55.39 54.9 54.7 55
09/02/2019 07:45:30 48.03 48.25 48.97 47.9 47.1 48.2 55.03 55.04 55.39 54.9 54.7 55
09/02/2019 07:45:31 48.36 48.31 48.97 47.9 47.1 48.2 54.95 55.05 55.39 54.9 54.7 55
09/02/2019 07:45:32 47.86 48.3 48.97 47.9 47.1 48.2 54.91 55.18 55.39 54.9 54.7 55
09/02/2019 07:45:33 48.36 48.27 48.97 47.9 47.1 48.2 54.8 55.01 55.39 54.9 54.7 55
09/02/2019 07:45:34 48.6 48.63 48.97 47.9 47.1 48.2 55.22 55.14 55.39 54.9 54.7 55
09/02/2019 07:45:35 48.66 48.66 48.97 47.9 47.2 48.2 55.16 55.22 55.39 54.9 54.7 55
09/02/2019 07:45:36 48.57 48.65 48.97 47.9 47.2 48.2 54.79 55.18 55.39 54.9 54.7 55
09/02/2019 07:45:37 48.4 48.67 48.97 47.9 47.2 48.2 55.25 55.15 55.39 54.9 54.7 55
09/02/2019 07:45:38 48.43 48.57 48.97 47.9 47.2 48.2 55.17 55.3 55.39 54.9 54.7 55
09/02/2019 07:45:39 48.38 48.52 48.97 47.9 47.2 48.2 54.83 55.19 55.39 54.9 54.7 55
09/02/2019 07:45:40 48.67 48.62 48.97 47.9 47.2 48.2 54.87 55.03 55.39 54.9 54.7 55
09/02/2019 07:45:41 48.78 48.74 48.97 48 47.2 48.2 55.14 55.19 55.39 54.9 54.7 55
09/02/2019 07:45:42 48.44 48.82 48.94 48 47.2 48.2 55.23 55.28 55.37 54.9 54.7 55
09/02/2019 07:45:43 48.12 48.52 48.94 48 47.2 48.2 54.38 55.09 55.3 54.9 54.7 55
09/02/2019 07:45:44 48.56 48.59 48.86 48 47.2 48.2 55.1 55.06 55.3 54.9 54.7 55
09/02/2019 07:45:45 47.85 48.42 48.82 48 47.2 48.2 55.09 55.15 55.3 54.9 54.7 55
09/02/2019 07:45:46 47.61 48.08 48.82 48 47.2 48.2 55.1 55.29 55.3 54.9 54.7 55
09/02/2019 07:45:47 48.19 48.1 48.82 48 47.2 48.2 54.82 55.11 55.3 54.9 54.7 55
09/02/2019 07:45:48 47.91 48.08 48.82 48 47.2 48.2 55.06 55.09 55.3 54.9 54.7 55
09/02/2019 07:45:49 48.05 48.05 48.82 48 47.2 48.2 54.89 55.09 55.3 54.9 54.7 55
09/02/2019 07:45:50 48.24 48.21 48.82 48 47.2 48.2 54.86 54.94 55.3 54.9 54.7 55
09/02/2019 07:45:51 48.05 48.18 48.82 48 47.2 48.2 54.71 54.94 55.3 54.9 54.7 55
09/02/2019 07:45:52 48.1 48.26 48.82 48 47.2 48.2 54.73 54.85 55.3 54.9 54.7 55
09/02/2019 07:45:53 48.39 48.35 48.82 48 47.2 48.2 54.63 54.87 55.3 54.9 54.7 55
09/02/2019 07:45:54 48.26 48.44 48.82 48 47.2 48.2 54.81 54.86 55.3 54.9 54.7 55
09/02/2019 07:45:55 48.5 48.45 48.82 48 47.2 48.2 54.85 54.94 55.3 54.9 54.7 55
09/02/2019 07:45:56 48.34 48.51 48.82 48 47.2 48.2 55.03 55.02 55.3 54.9 54.7 55
09/02/2019 07:45:57 48.13 48.38 48.82 48 47.2 48.2 54.74 54.96 55.3 54.9 54.7 55
09/02/2019 07:45:58 48.12 48.25 48.82 48 47.2 48.2 54.89 55 55.3 54.9 54.7 55
09/02/2019 07:45:59 48.36 48.34 48.82 48 47.2 48.2 55.04 55.08 55.3 54.9 54.7 55
09/02/2019 07:46:00 48.95 48.78 48.82 48 47.2 48.2 55.39 55.32 55.32 54.9 54.7 55
09/02/2019 07:46:01 49.08 48.96 48.96 48 47.2 48.2 55.66 55.56 55.56 54.9 54.7 55
09/02/2019 07:46:02 48.27 48.96 48.96 48 47.2 48.2 54.91 55.47 55.56 54.9 54.7 55
09/02/2019 07:46:03 47.81 48.51 48.96 48 47.2 48.2 54.74 55.21 55.56 54.9 54.7 55
09/02/2019 07:46:04 48.11 48.17 48.96 48 47.2 48.2 54.91 54.97 55.56 54.9 54.7 55
09/02/2019 07:46:05 47.43 48.12 48.96 48 47.2 48.2 54.95 55.06 55.56 54.9 54.7 55
09/02/2019 07:46:06 48.12 48.03 48.96 48 47.2 48.2 54.56 55 55.56 54.9 54.7 55
09/02/2019 07:46:07 47.79 48.1 48.96 48 47.2 48.2 54.55 54.78 55.56 54.9 54.7 55
09/02/2019 07:46:08 47.94 48.08 48.96 48 47.2 48.2 54.5 54.75 55.56 54.9 54.7 55
09/02/2019 07:46:09 48 48.03 48.96 48 47.2 48.2 55.14 54.92 55.56 54.9 54.7 55
09/02/2019 07:46:10 47.8 48.01 48.96 48 47.2 48.2 54.35 54.9 55.56 54.9 54.7 55
09/02/2019 07:46:11 48.02 48.02 48.96 48 47.2 48.2 54.67 54.75 55.56 54.9 54.7 55
09/02/2019 07:46:12 47.96 48.12 48.96 48 47.2 48.2 55.09 54.94 55.56 54.9 54.7 55
09/02/2019 07:46:13 47.81 48.07 48.96 48 47.2 48.2 54.58 54.97 55.56 54.9 54.7 55
09/02/2019 07:46:14 47.5 47.87 48.96 48 47.2 48.2 54.6 54.74 55.56 54.9 54.7 55
09/02/2019 07:46:15 48.62 48.28 48.96 48 47.2 48.2 55.06 54.92 55.56 54.9 54.7 55
09/02/2019 07:46:16 48.85 48.7 48.96 48 47.2 48.2 55.19 55.26 55.56 54.9 54.7 55
09/02/2019 07:46:17 48.85 48.8 48.96 48 47.2 48.2 54.84 55.01 55.56 54.9 54.7 55
09/02/2019 07:46:18 48.66 48.87 48.96 48 47.2 48.2 55.06 55.11 55.56 54.9 54.7 55
09/02/2019 07:46:19 48.58 48.73 48.96 48 47.2 48.2 54.96 55.16 55.56 54.9 54.7 55
09/02/2019 07:46:20 48.52 48.77 48.96 48 47.2 48.2 54.74 55.05 55.56 54.9 54.7 55
09/02/2019 07:46:21 48.55 48.67 48.96 48 47.2 48.2 55.31 55.18 55.56 54.9 54.7 55
09/02/2019 07:46:22 48.57 48.7 48.96 48 47.2 48.2 55 55.33 55.56 54.9 54.7 55
09/02/2019 07:46:23 48.32 48.69 48.96 48 47.2 48.2 55.18 55.32 55.56 54.9 54.7 55
09/02/2019 07:46:24 48.2 48.39 48.96 48 47.2 48.2 55 55.26 55.56 54.9 54.7 55
09/02/2019 07:46:25 47.9 48.28 48.96 48 47.2 48.2 55.2 55.21 55.56 54.9 54.7 55
09/02/2019 07:46:26 47.87 48.19 48.96 48 47.2 48.2 55.15 55.27 55.56 54.9 54.7 55
09/02/2019 07:46:27 47.9 48.3 48.96 48 47.2 48.2 55.05 55.3 55.56 54.9 54.7 55
09/02/2019 07:46:28 46.76 47.81 48.96 48 47.2 48.2 54.68 55.14 55.56 54.9 54.7 55
09/02/2019 07:46:29 47.03 47.19 48.96 48 47.2 48.2 54.83 54.91 55.56 54.9 54.7 55
09/02/2019 07:46:30 46.36 47.1 48.96 48 47.2 48.2 54.54 54.85 55.56 54.9 54.7 55
09/02/2019 07:46:31 46.93 46.9 48.96 48 47.2 48.2 54.84 54.79 55.47 54.9 54.7 55
09/02/2019 07:46:32 46.5 47 48.87 48 47.2 48.2 54.94 54.95 55.33 54.9 54.7 55
09/02/2019 07:46:33 46.56 46.86 48.87 48 47.2 48.2 54.6 54.93 55.33 54.9 54.7 55
09/02/2019 07:46:34 46.58 46.66 48.87 48 47.2 48.2 54.58 54.73 55.33 54.9 54.7 55
09/02/2019 07:46:35 46.63 46.7 48.87 48 47.2 48.2 54.95 54.92 55.33 54.9 54.7 55
09/02/2019 07:46:36 47.4 47.19 48.87 48 47.2 48.2 55.13 55.14 55.33 54.9 54.7 55
09/02/2019 07:46:37 46.97 47.23 48.87 48 47.2 48.2 54.8 55.02 55.33 54.9 54.7 55
09/02/2019 07:46:38 47.16 47.26 48.87 48 47.2 48.2 54.73 54.98 55.33 54.9 54.7 55
09/02/2019 07:46:39 46.82 47.15 48.87 48 47.2 48.2 54.9 55.07 55.33 54.9 54.7 55
09/02/2019 07:46:40 46.61 46.87 48.87 48 47.2 48.2 54.71 54.92 55.33 54.9 54.7 55
09/02/2019 07:46:41 47.36 47.21 48.87 48 47.2 48.2 54.46 54.76 55.33 54.9 54.7 55
09/02/2019 07:46:42 47.5 47.42 48.87 48 47.2 48.2 54.81 54.78 55.33 54.9 54.7 55
09/02/2019 07:46:43 47.13 47.43 48.87 48 47.2 48.2 55 54.96 55.33 54.9 54.7 55
09/02/2019 07:46:44 47.45 47.59 48.87 48 47.2 48.2 55.04 55.09 55.33 54.9 54.7 55
09/02/2019 07:46:45 47.08 47.32 48.87 48 47.2 48.2 54.77 54.99 55.33 54.9 54.7 55
09/02/2019 07:46:46 47.57 47.5 48.87 48 47.2 48.2 54.68 55.01 55.33 54.9 54.7 55
09/02/2019 07:46:47 47.39 47.58 48.87 48 47.2 48.2 54.67 54.83 55.33 54.9 54.7 55
09/02/2019 07:46:48 47.37 47.53 48.77 48 47.2 48.2 54.62 54.82 55.33 54.9 54.7 55
09/02/2019 07:46:49 47.62 47.65 48.77 48 47.2 48.2 54.83 54.83 55.33 54.9 54.7 55
09/02/2019 07:46:50 47.21 47.51 48.7 48 47.2 48.2 54.73 54.83 55.33 54.9 54.7 55
09/02/2019 07:46:51 47.16 47.38 48.7 47.9 47.2 48.2 54.8 54.89 55.33 54.9 54.7 55
09/02/2019 07:46:52 47.12 47.28 48.69 47.9 47.2 48.2 54.54 54.79 55.32 54.9 54.7 55
09/02/2019 07:46:53 46.54 47.19 48.39 47.9 47.2 48.2 54.51 54.73 55.3 54.9 54.7 55
09/02/2019 07:46:54 46.2 46.78 48.3 47.9 47.2 48.2 54.19 54.6 55.3 54.9 54.7 55
09/02/2019 07:46:55 46.44 46.48 48.3 47.9 47.2 48.2 54.72 54.66 55.3 54.9 54.7 55
09/02/2019 07:46:56 46.81 46.76 48.3 47.9 47.2 48.2 54.85 54.89 55.3 54.9 54.7 55
09/02/2019 07:46:57 46.72 46.84 47.81 47.9 47.2 48.2 54.83 54.89 55.14 54.9 54.7 55
09/02/2019 07:46:58 46.75 46.91 47.65 47.9 47.2 48.2 54.48 54.9 55.14 54.9 54.7 55
09/02/2019 07:46:59 46.74 46.77 47.65 47.9 47.2 48.2 54.84 54.8 55.14 54.9 54.7 55
09/02/2019 07:47:00 46.47 46.86 47.65 47.9 47.2 48.2 54.57 54.84 55.14 54.9 54.7 55
09/02/2019 07:47:01 46.59 46.65 47.65 47.9 47.2 48.2 54.67 54.75 55.14 54.9 54.7 55
09/02/2019 07:47:02 47.05 46.94 47.65 47.9 47.2 48.2 54.68 54.83 55.14 54.9 54.7 55
09/02/2019 07:47:03 46.56 46.91 47.65 47.9 47.2 48.2 54.5 54.75 55.14 54.9 54.7 55
09/02/2019 07:47:04 46.7 46.79 47.65 47.9 47.2 48.2 54.59 54.82 55.14 54.9 54.7 55
09/02/2019 07:47:05 46.89 46.88 47.65 47.9 47.2 48.2 54.91 54.85 55.14 54.9 54.7 55
09/02/2019 07:47:06 46.13 46.89 47.65 47.9 47.2 48.2 54.35 54.76 55.09 54.9 54.7 55
09/02/2019 07:47:07 46.73 46.62 47.65 47.9 47.2 48.2 54.39 54.56 55.09 54.9 54.7 55
09/02/2019 07:47:08 46.92 46.89 47.65 47.9 47.2 48.2 54.61 54.74 55.09 54.9 54.7 55
09/02/2019 07:47:09 46.75 46.88 47.65 47.9 47.2 48.2 54.33 54.59 55.09 54.9 54.7 55
09/02/2019 07:47:10 46.6 46.83 47.65 47.9 47.2 48.2 54.15 54.38 55.09 54.9 54.7 55
09/02/2019 07:47:11 47.4 47.18 47.65 47.9 47.2 48.2 54.35 54.41 55.09 54.9 54.7 55
09/02/2019 07:47:12 47.71 47.52 47.65 47.9 47.2 48.2 54.65 54.62 55.09 54.9 54.7 55
09/02/2019 07:47:13 47.62 47.71 47.71 47.9 47.2 48.2 54.61 54.66 55.09 54.9 54.7 55
09/02/2019 07:47:14 47.54 47.65 47.71 47.9 47.2 48.2 55.09 54.96 55.01 54.9 54.7 55
09/02/2019 07:47:15 47.46 47.62 47.71 47.9 47.2 48.2 54.8 54.96 55.01 54.9 54.7 55
09/02/2019 07:47:16 47.57 47.59 47.71 47.9 47.2 48.2 54.55 54.89 54.96 54.9 54.7 55
09/02/2019 07:47:17 47.43 47.64 47.71 47.9 47.2 48.2 54.63 54.81 54.96 54.9 54.7 55
09/02/2019 07:47:18 47.56 47.8 47.8 47.9 47.2 48.2 54.57 54.75 54.96 54.9 54.7 55
09/02/2019 07:47:19 47.61 47.59 47.8 47.9 47.2 48.2 54.55 54.7 54.96 54.9 54.7 55
09/02/2019 07:47:20 47.61 47.75 47.8 47.9 47.2 48.2 54.71 54.7 54.96 54.9 54.7 55
09/02/2019 07:47:21 47.21 47.61 47.8 47.9 47.2 48.2 54.94 54.85 54.96 54.9 54.7 55
09/02/2019 07:47:22 47.17 47.48 47.8 47.9 47.2 48.2 54.61 54.85 54.96 54.9 54.7 55
09/02/2019 07:47:23 46.55 47.22 47.8 47.9 47.2 48.2 54.11 54.72 54.96 54.9 54.7 55
09/02/2019 07:47:24 46.89 46.97 47.8 47.9 47.2 48.2 54.83 54.67 54.96 54.9 54.7 55
09/02/2019 07:47:25 46.97 47.01 47.8 47.9 47.2 48.2 54.87 54.82 54.96 54.9 54.7 55
09/02/2019 07:47:26 47.03 47.08 47.8 47.9 47.2 48.2 54.6 54.86 54.96 54.9 54.7 55
09/02/2019 07:47:27 46.56 46.99 47.8 47.9 47.2 48.2 54.76 54.86 54.96 54.9 54.7 55
09/02/2019 07:47:28 46.64 46.88 47.8 47.9 47.2 48.2 54.79 54.8 54.96 54.9 54.7 55
09/02/2019 07:47:29 46.3 46.62 47.8 47.8 47.2 48.2 54.27 54.85 54.96 54.9 54.7 55
09/02/2019 07:47:30 46.6 46.66 47.8 47.8 47.2 48.2 54.8 54.71 54.96 54.9 54.7 55
09/02/2019 07:47:31 47.04 47.03 47.8 47.8 47.2 48.2 54.48 54.72 54.96 54.9 54.7 55
09/02/2019 07:47:32 46.63 46.96 47.8 47.8 47.2 48.2 54.52 54.65 54.96 54.9 54.7 55
09/02/2019 07:47:33 46.66 46.85 47.8 47.8 47.2 48.2 54.77 54.73 54.96 54.9 54.7 55
09/02/2019 07:47:34 46.56 46.77 47.8 47.8 47.2 48.2 54.38 54.77 54.96 54.9 54.7 55
09/02/2019 07:47:35 46.84 46.87 47.8 47.8 47.2 48.2 54.56 54.66 54.96 54.9 54.7 55
09/02/2019 07:47:36 47.06 47.09 47.8 47.8 47.2 48.2 54.97 54.88 54.96 54.9 54.7 55
09/02/2019 07:47:37 46.83 46.95 47.8 47.8 47.2 48.2 54.42 54.84 54.96 54.9 54.7 55
09/02/2019 07:47:38 46.78 46.9 47.8 47.8 47.2 48.2 54.44 54.68 54.96 54.9 54.7 55
09/02/2019 07:47:39 46.87 46.99 47.8 47.8 47.2 48.2 54.6 54.71 54.96 54.9 54.7 55
09/02/2019 07:47:40 47.13 47.09 47.8 47.8 47.2 48.2 54.48 54.59 54.96 54.9 54.7 55
09/02/2019 07:47:41 47.19 47.21 47.8 47.8 47.2 48.2 54.32 54.71 54.96 54.9 54.7 55
09/02/2019 07:47:42 47.86 47.64 47.8 47.8 47.2 48.2 54.85 54.7 54.96 54.9 54.7 55
09/02/2019 07:47:43 47.46 47.61 47.8 47.8 47.2 48.2 54.37 54.66 54.96 54.9 54.7 55
09/02/2019 07:47:44 47.42 47.74 47.8 47.8 47.2 48.2 54.47 54.56 54.96 54.9 54.7 55
09/02/2019 07:47:45 47.45 47.61 47.8 47.8 47.1 48.2 54.61 54.66 54.89 54.9 54.7 55
09/02/2019 07:47:46 47.27 47.43 47.8 47.8 47.1 48.2 54.4 54.57 54.88 54.9 54.7 55
09/02/2019 07:47:47 47.42 47.54 47.8 47.8 47.1 48.2 54.76 54.77 54.88 54.9 54.7 55
09/02/2019 07:47:48 47.8 47.68 47.75 47.8 47.1 48.2 54.93 54.87 54.88 54.9 54.7 55
09/02/2019 07:47:49 47.74 47.78 47.78 47.8 47.1 48.2 54.84 54.97 54.97 54.9 54.7 55
09/02/2019 07:47:50 47.45 47.76 47.78 47.8 47.1 48.2 54.69 54.89 54.97 54.9 54.7 55
09/02/2019 07:47:51 47.43 47.56 47.78 47.8 47.1 48.2 54.83 54.89 54.97 54.9 54.7 55
09/02/2019 07:47:52 48.35 48.31 48.31 47.8 47.1 48.2 55.66 55.47 55.47 54.9 54.7 55
09/02/2019 07:47:53 46.94 47.89 48.31 47.8 47.1 48.2 54.73 55.29 55.47 54.9 54.7 55
09/02/2019 07:47:54 46.95 47.34 48.31 47.8 47.1 48.2 55 55.06 55.47 54.9 54.7 55
09/02/2019 07:47:55 46.48 47.16 48.31 47.8 47.1 48.2 55.48 55.48 55.48 54.9 54.7 55
09/02/2019 07:47:56 46.93 46.92 48.31 47.8 47.1 48.2 54.58 55.26 55.48 54.9 54.7 55
09/02/2019 07:47:57 46.74 46.88 48.31 47.8 47.1 48.2 54.69 54.95 55.48 54.9 54.7 55
09/02/2019 07:47:58 46.64 46.84 48.31 47.8 47.1 48.2 55.24 55.2 55.48 54.9 54.7 55
09/02/2019 07:47:59 46.31 46.71 48.31 47.8 47.1 48.2 54.49 55.05 55.48 54.9 54.7 55
09/02/2019 07:48:00 45.87 46.62 48.31 47.8 47.1 48.2 54.42 54.82 55.48 54.9 54.7 55
09/02/2019 07:48:01 46.95 46.62 48.31 47.7 47.1 48.2 54.62 54.67 55.48 54.9 54.7 55
09/02/2019 07:48:02 47.12 46.96 48.31 47.7 47.1 48.2 54.85 54.83 55.48 54.9 54.7 55
09/02/2019 07:48:03 46.89 47.08 48.31 47.7 47.1 48.2 54.68 54.98 55.48 54.9 54.7 55
09/02/2019 07:48:04 46.62 46.86 48.31 47.7 47.1 48.2 54.91 54.88 55.48 54.9 54.7 55
09/02/2019 07:48:05 46.75 46.84 48.31 47.7 47.1 48.2 54.21 54.81 55.48 54.9 54.7 55
09/02/2019 07:48:06 46.63 46.89 48.31 47.7 47.1 48.2 54.41 54.53 55.48 54.9 54.7 55
09/02/2019 07:48:07 46.58 46.76 48.31 47.7 47.1 48.2 54.12 54.54 55.48 54.9 54.7 55
09/02/2019 07:48:08 46.98 46.96 48.31 47.7 47.1 48.2 54.45 54.46 55.48 54.8 54.7 55
09/02/2019 07:48:09 46.79 46.87 48.31 47.7 47.1 48.2 54.36 54.53 55.48 54.8 54.7 55
09/02/2019 07:48:10 46.7 46.91 48.31 47.7 47.1 48.2 54.31 54.41 55.48 54.8 54.7 55
09/02/2019 07:48:11 46.98 47 48.31 47.7 47.1 48.2 54.44 54.5 55.48 54.8 54.7 55
09/02/2019 07:48:12 47.3 47.25 48.31 47.7 47.1 48.2 54.99 54.84 55.48 54.8 54.7 55
09/02/2019 07:48:13 47.56 47.43 48.31 47.7 47.1 48.2 54.81 54.95 55.48 54.8 54.7 55
09/02/2019 07:48:14 47.81 47.72 48.31 47.7 47.1 48.2 54.84 54.95 55.48 54.8 54.7 55
09/02/2019 07:48:15 47.82 47.91 48.31 47.7 47.1 48.2 54.87 54.89 55.48 54.8 54.7 55
09/02/2019 07:48:16 47.28 47.73 48.31 47.7 47.1 48.2 55.06 55.12 55.48 54.8 54.7 55
09/02/2019 07:48:17 47.87 47.74 48.31 47.7 47.1 48.2 54.89 55.07 55.48 54.8 54.7 55
09/02/2019 07:48:18 47.76 47.85 48.31 47.7 47.1 48.2 54.86 55.03 55.48 54.8 54.7 55
09/02/2019 07:48:19 47.82 47.88 48.31 47.7 47.1 48.2 54.49 54.87 55.48 54.8 54.7 55
09/02/2019 07:48:20 47.4 47.89 48.31 47.7 47.1 48.2 55.35 55.17 55.48 54.8 54.7 55
09/02/2019 07:48:21 47.51 47.62 48.31 47.7 47.1 48.2 54.63 55.13 55.48 54.8 54.7 55
09/02/2019 07:48:22 46.96 47.57 47.91 47.7 47.1 48.2 54.76 54.94 55.48 54.8 54.7 55
09/02/2019 07:48:23 46.57 47.11 47.91 47.7 47.1 48.2 54.69 54.81 55.48 54.8 54.7 55
09/02/2019 07:48:24 47.14 47.09 47.91 47.7 47.1 48.2 54.85 54.93 55.48 54.8 54.7 55
09/02/2019 07:48:25 47.03 47.08 47.91 47.7 47.1 48.2 54.76 54.88 55.26 54.8 54.7 55
09/02/2019 07:48:26 47.23 47.21 47.91 47.7 47.1 48.2 54.77 55.04 55.2 54.8 54.7 55
09/02/2019 07:48:27 46.48 47.18 47.91 47.7 47.1 48.2 54.59 54.79 55.2 54.8 54.7 55
09/02/2019 07:48:28 46.9 46.95 47.91 47.7 47.1 48.2 54.66 54.69 55.17 54.8 54.7 55
09/02/2019 07:48:29 46.85 46.88 47.91 47.7 47.1 48.2 54.84 54.87 55.17 54.8 54.7 55
09/02/2019 07:48:30 46.61 46.9 47.91 47.7 47.1 48.2 54.42 54.86 55.17 54.8 54.7 55
09/02/2019 07:48:31 47.02 46.93 47.91 47.7 47.1 48.2 54.84 54.78 55.17 54.8 54.7 55
09/02/2019 07:48:32 46.99 47.11 47.91 47.7 47.1 48.2 54.48 54.8 55.17 54.8 54.7 55
09/02/2019 07:48:33 46.85 47.02 47.91 47.7 47.1 48.2 54.48 54.71 55.17 54.8 54.7 55
09/02/2019 07:48:34 46.65 46.89 47.91 47.7 47.1 48.2 54.66 54.72 55.17 54.8 54.7 55
09/02/2019 07:48:35 47.26 47.15 47.91 47.7 47.1 48.2 54.59 54.69 55.17 54.8 54.7 55
09/02/2019 07:48:36 46.72 47.09 47.91 47.7 47.1 48.2 54.85 54.82 55.17 54.8 54.7 55
09/02/2019 07:48:37 47.3 47.17 47.91 47.7 47.1 48.2 54.49 54.78 55.17 54.8 54.7 55
09/02/2019 07:48:38 47.11 47.3 47.91 47.7 47.1 48.2 54.51 54.69 55.17 54.8 54.6 55
09/02/2019 07:48:39 47.16 47.22 47.91 47.7 47.1 48.2 53.86 54.54 55.17 54.8 54.6 55
09/02/2019 07:48:40 47.75 47.64 47.91 47.7 47.1 48.2 54.81 54.61 55.17 54.8 54.6 55
09/02/2019 07:48:41 47.63 47.69 47.91 47.7 47.1 48.2 54.71 54.7 55.17 54.8 54.6 55
09/02/2019 07:48:42 47.44 47.63 47.91 47.7 47.1 48.2 55.07 55.01 55.17 54.8 54.6 55
09/02/2019 07:48:43 47.11 47.53 47.91 47.7 47.1 48.2 54.96 55.2 55.2 54.8 54.6 55
09/02/2019 07:48:44 47.55 47.5 47.91 47.7 47.1 48.2 54.72 55.07 55.2 54.8 54.6 55
09/02/2019 07:48:45 47.51 47.52 47.89 47.7 47.1 48.2 54.93 54.91 55.2 54.8 54.6 55
09/02/2019 07:48:46 47.12 47.55 47.89 47.7 47.1 48.2 54.52 54.92 55.2 54.8 54.6 55
09/02/2019 07:48:47 46.81 47.31 47.89 47.7 47.1 48.2 54.56 54.77 55.2 54.8 54.6 55
09/02/2019 07:48:48 46.76 47.04 47.89 47.7 47.1 48.2 54.15 54.56 55.2 54.8 54.6 55
09/02/2019 07:48:49 46.72 46.95 47.89 47.7 47.1 48.2 54.28 54.44 55.2 54.8 54.6 55
09/02/2019 07:48:50 46.59 46.73 47.69 47.7 47.1 48.2 54.8 54.65 55.2 54.8 54.6 55
09/02/2019 07:48:51 46.62 46.82 47.69 47.7 47.1 48.2 54.49 54.67 55.2 54.8 54.6 55
09/02/2019 07:48:52 46.6 46.69 47.69 47.7 47.1 48.2 54.29 54.55 55.2 54.8 54.6 55
09/02/2019 07:48:53 46.48 46.71 47.69 47.7 47.1 48.2 53.91 54.4 55.2 54.8 54.6 55
09/02/2019 07:48:54 45.9 46.55 47.69 47.7 47.1 48.2 54.41 54.46 55.2 54.8 54.6 55
09/02/2019 07:48:55 46.55 46.55 47.69 47.7 47.1 48.2 54.38 54.63 55.2 54.8 54.6 55
09/02/2019 07:48:56 46.91 46.73 47.69 47.7 47.1 48.2 54.36 54.41 55.2 54.8 54.6 55
09/02/2019 07:48:57 46.61 46.73 47.69 47.7 47.1 48.2 54.67 54.58 55.2 54.8 54.6 55
09/02/2019 07:48:58 46.66 46.81 47.69 47.7 47.1 48.2 54.45 54.67 55.2 54.8 54.6 55
09/02/2019 07:48:59 47.16 47.05 47.69 47.7 47.1 48.2 54.47 54.58 55.2 54.8 54.6 55
09/02/2019 07:49:00 47.14 47.14 47.69 47.7 47.1 48.2 54.65 54.69 55.2 54.8 54.6 55
09/02/2019 07:49:01 47.46 47.37 47.69 47.7 47.1 48.2 54.61 54.68 55.2 54.8 54.6 55
09/02/2019 07:49:02 47.72 47.66 47.69 47.7 47.1 48.2 54.43 54.65 55.2 54.8 54.6 55
09/02/2019 07:49:03 47.76 47.71 47.71 47.7 47.1 48.2 54.15 54.49 55.2 54.8 54.6 55
09/02/2019 07:49:04 47.45 47.65 47.71 47.7 47.1 48.2 54.63 54.59 55.2 54.8 54.6 55
09/02/2019 07:49:05 47.85 47.8 47.8 47.7 47.1 48.2 54.93 54.83 55.2 54.8 54.6 55
09/02/2019 07:49:06 47.49 47.91 47.91 47.7 47.1 48.2 54.71 54.92 55.2 54.8 54.6 55
09/02/2019 07:49:07 47.49 47.54 47.91 47.7 47.1 48.2 54.75 54.87 55.2 54.8 54.6 55
09/02/2019 07:49:08 47.77 47.78 47.91 47.7 47.1 48.2 54.72 54.83 55.2 54.8 54.6 55
09/02/2019 07:49:09 47.62 47.76 47.91 47.7 47.1 48.2 54.98 54.95 55.2 54.8 54.6 55
09/02/2019 07:49:10 47.05 47.61 47.91 47.7 47.1 48.2 54.7 55 55.2 54.8 54.6 55
09/02/2019 07:49:11 46.44 47.22 47.91 47.7 47.1 48.2 54.73 54.87 55.2 54.8 54.6 55
09/02/2019 07:49:12 47.23 47.11 47.91 47.7 47.1 48.2 54.52 54.8 55.2 54.8 54.6 55
09/02/2019 07:49:13 46.67 47.16 47.91 47.7 47.1 48.2 54.59 54.66 55.07 54.8 54.6 55
09/02/2019 07:49:14 47.13 47.08 47.91 47.6 47.1 48.2 54.44 54.69 55 54.8 54.6 55
09/02/2019 07:49:15 46.73 47.1 47.91 47.6 47.1 48.2 54.76 54.78 55 54.8 54.6 55
09/02/2019 07:49:16 46.64 46.93 47.91 47.6 47.1 48.2 54.23 54.62 55 54.8 54.6 55
09/02/2019 07:49:17 46.93 46.89 47.91 47.6 47.1 48.2 54.56 54.56 55 54.8 54.6 55
09/02/2019 07:49:18 46.76 46.93 47.91 47.6 47.1 48.2 54.35 54.54 55 54.8 54.6 55
09/02/2019 07:49:19 46.71 46.9 47.91 47.6 47.1 48.2 54.69 54.72 55 54.8 54.6 55
09/02/2019 07:49:20 46.66 46.82 47.91 47.6 47.1 48.2 54.41 54.59 55 54.8 54.6 55
09/02/2019 07:49:21 47.19 47.11 47.91 47.6 47.1 48.2 54.29 54.48 55 54.8 54.6 55
09/02/2019 07:49:22 47.15 47.21 47.91 47.6 47.1 48.2 54.62 54.61 55 54.8 54.6 55
09/02/2019 07:49:23 46.97 47.13 47.91 47.6 47.1 48.2 54.76 54.82 55 54.8 54.6 55
09/02/2019 07:49:24 47.18 47.25 47.91 47.6 47.1 48.2 54.91 54.89 55 54.8 54.6 55
09/02/2019 07:49:25 47.5 47.42 47.91 47.6 47.1 48.2 54.94 54.95 55 54.8 54.6 55
09/02/2019 07:49:26 47.32 47.5 47.91 47.6 47.1 48.2 54.72 54.97 55 54.8 54.6 55
09/02/2019 07:49:27 46.56 47.33 47.91 47.6 47.1 48.2 54.58 54.81 55 54.8 54.6 55
09/02/2019 07:49:28 46.96 46.98 47.91 47.6 47.1 48.2 54.53 54.85 55 54.8 54.6 55
09/02/2019 07:49:29 48.59 48.08 48.08 47.6 47.1 48.2 54.52 54.64 55 54.8 54.6 55
09/02/2019 07:49:30 47.75 48.02 48.08 47.6 47.1 48.2 54.72 54.71 55 54.8 54.6 55
09/02/2019 07:49:31 48.37 48.27 48.27 47.6 47.1 48.2 54.81 54.88 55 54.8 54.6 55
09/02/2019 07:49:32 48.38 48.35 48.35 47.6 47.1 48.2 54.84 54.94 55 54.8 54.6 55
09/02/2019 07:49:33 48.47 48.48 48.48 47.6 47.1 48.2 54.96 55.02 55.02 54.8 54.6 55
09/02/2019 07:49:34 48 48.48 48.48 47.6 47.1 48.2 54.83 54.97 55.02 54.8 54.6 55
09/02/2019 07:49:35 47.88 48.23 48.48 47.6 47.1 48.2 55.03 55.12 55.12 54.8 54.6 55
09/02/2019 07:49:36 48.21 48.26 48.48 47.6 47.1 48.2 54.76 54.99 55.12 54.8 54.6 55
09/02/2019 07:49:37 48.09 48.22 48.48 47.6 47.1 48.2 55.03 55.02 55.12 54.8 54.6 55
09/02/2019 07:49:38 47.62 48.1 48.48 47.6 47.1 48.2 55.03 55.17 55.17 54.8 54.6 55
09/02/2019 07:49:39 48.46 48.29 48.48 47.6 47.1 48.2 55.26 55.24 55.24 54.8 54.6 55
09/02/2019 07:49:40 47.57 48.22 48.48 47.6 47.1 48.2 54.71 55.09 55.24 54.8 54.6 55
09/02/2019 07:49:41 47.07 47.75 48.48 47.6 47.1 48.2 54.2 54.87 55.24 54.8 54.6 55
09/02/2019 07:49:42 47.34 47.49 48.48 47.6 47.1 48.2 54.58 54.6 55.24 54.8 54.6 55
09/02/2019 07:49:43 47.42 47.65 48.48 47.6 47.1 48.2 54.69 54.78 55.24 54.8 54.6 55
09/02/2019 07:49:44 47.25 47.36 48.48 47.6 47.1 48.2 54.12 54.59 55.24 54.8 54.6 55
09/02/2019 07:49:45 47.51 47.5 48.48 47.6 47.1 48.2 54.61 54.56 55.24 54.8 54.6 55
09/02/2019 07:49:46 47.43 47.62 48.48 47.5 47.1 48.2 54.48 54.62 55.24 54.8 54.6 55
09/02/2019 07:49:47 47.35 47.52 48.48 47.5 47.1 48.2 54.43 54.62 55.24 54.8 54.6 55
09/02/2019 07:49:48 47.31 47.51 48.48 47.5 47.1 48.2 54.54 54.55 55.24 54.8 54.6 55
09/02/2019 07:49:49 46.86 47.29 48.48 47.5 47.1 48.2 54.03 54.56 55.24 54.7 54.6 55
09/02/2019 07:49:50 47.54 47.41 48.48 47.5 47.1 48.2 54.59 54.55 55.24 54.7 54.6 55
09/02/2019 07:49:51 47.28 47.47 48.48 47.5 47.1 48.2 54.74 54.67 55.24 54.7 54.6 55
09/02/2019 07:49:52 47.22 47.44 48.48 47.5 47.1 48.2 54.64 54.71 55.24 54.7 54.6 55
09/02/2019 07:49:53 47.09 47.27 48.48 47.5 47.1 48.2 54.18 54.75 55.24 54.7 54.6 55
09/02/2019 07:49:54 47.18 47.3 48.48 47.5 47.1 48.2 54.39 54.58 55.24 54.7 54.6 55
09/02/2019 07:49:55 46.54 47.13 48.48 47.5 47.1 48.2 54.41 54.48 55.24 54.7 54.6 55
09/02/2019 07:49:56 46.91 46.98 48.48 47.5 47.1 48.2 54.24 54.53 55.24 54.7 54.6 55
09/02/2019 07:49:57 46.92 47.05 48.48 47.5 47.1 48.2 54.65 54.54 55.24 54.7 54.6 55
09/02/2019 07:49:58 47.43 47.26 48.48 47.5 47.1 48.2 55.02 54.9 55.24 54.7 54.6 55
09/02/2019 07:49:59 46.79 47.31 48.48 47.5 47.1 48.2 54.19 54.85 55.24 54.7 54.6 55
09/02/2019 07:50:00 47.08 47.27 48.48 47.5 47.1 48.2 54.61 54.6 55.24 54.7 54.6 55
09/02/2019 07:50:01 46.56 46.94 48.48 47.5 47.1 48.2 54.37 54.64 55.24 54.7 54.6 55
09/02/2019 07:50:02 46.97 46.96 48.48 47.5 47.1 48.2 54.62 54.69 55.24 54.7 54.6 55
09/02/2019 07:50:03 47.16 47.18 48.48 47.5 47.1 48.2 54.42 54.64 55.24 54.7 54.6 55
09/02/2019 07:50:04 47.23 47.22 48.29 47.5 47.1 48.2 54.67 54.73 55.24 54.7 54.6 55
09/02/2019 07:50:05 47.24 47.33 48.29 47.5 47.1 48.2 54.51 54.69 55.24 54.7 54.6 55
09/02/2019 07:50:06 46.99 47.35 48.29 47.5 47.1 48.2 54.31 54.62 55.24 54.7 54.6 55
09/02/2019 07:50:07 46.94 47.06 48.29 47.5 47.1 48.2 54.57 54.55 55.24 54.7 54.6 55
09/02/2019 07:50:08 46.59 46.95 48.29 47.5 47.1 48.2 54.08 54.47 55.24 54.7 54.6 55
09/02/2019 07:50:09 47.09 46.97 48.22 47.5 47.1 48.2 54.94 54.76 55.09 54.7 54.6 55
09/02/2019 07:50:10 47.09 47.16 47.75 47.5 47.1 48.2 54.91 54.9 54.9 54.7 54.6 55
09/02/2019 07:50:11 46.63 47.14 47.65 47.4 47.1 48.2 54.34 54.95 54.95 54.7 54.6 55
09/02/2019 07:50:12 46.72 46.81 47.65 47.4 47.1 48.2 54.45 54.6 54.95 54.7 54.6 55
09/02/2019 07:50:13 47.37 47.2 47.62 47.4 47.1 48.2 54.43 54.6 54.95 54.7 54.6 55
09/02/2019 07:50:14 46.96 47.2 47.62 47.4 47.1 48.2 54.74 54.67 54.95 54.7 54.6 55
09/02/2019 07:50:15 47.38 47.26 47.62 47.4 47.1 48.2 54.84 54.91 54.95 54.7 54.6 55
09/02/2019 07:50:16 47.32 47.46 47.52 47.4 47.1 48.2 55.01 54.98 54.98 54.7 54.6 55
09/02/2019 07:50:17 47.36 47.38 47.51 47.4 47.1 48.2 55.09 55.06 55.06 54.7 54.6 55
09/02/2019 07:50:18 47.21 47.51 47.51 47.4 47.1 48.2 55.26 55.27 55.27 54.7 54.6 55
09/02/2019 07:50:19 46.99 47.24 47.51 47.4 47.1 48.2 54.22 55.14 55.27 54.7 54.6 55
09/02/2019 07:50:20 46.93 47.1 47.51 47.4 47.1 48.2 54.28 54.58 55.27 54.7 54.6 55
09/02/2019 07:50:21 47.14 47.21 47.51 47.4 47.1 48.2 54.97 54.81 55.27 54.7 54.6 55
09/02/2019 07:50:22 46.69 47.09 47.51 47.4 47.1 48.2 54.42 54.77 55.27 54.7 54.6 55
09/02/2019 07:50:23 46.84 47 47.51 47.4 47.1 48.2 54.78 54.78 55.27 54.7 54.6 55
09/02/2019 07:50:24 47.07 47.04 47.51 47.4 47.1 48.2 54.64 54.88 55.27 54.7 54.6 55
09/02/2019 07:50:25 46.93 47.12 47.51 47.4 47.1 48.2 54.64 54.77 55.27 54.7 54.6 55
09/02/2019 07:50:26 47.42 47.28 47.51 47.4 47.1 48.2 54.77 54.78 55.27 54.7 54.6 55
09/02/2019 07:50:27 47.31 47.52 47.52 47.4 47.1 48.2 54.57 54.87 55.27 54.7 54.6 55
09/02/2019 07:50:28 47.34 47.48 47.52 47.4 47.1 48.2 54.24 54.6 55.27 54.7 54.6 55
09/02/2019 07:50:29 47.48 47.46 47.52 47.4 47.1 48.2 54.93 54.75 55.27 54.7 54.6 55
09/02/2019 07:50:30 47.26 47.49 47.52 47.4 47.1 48.2 54.75 54.85 55.27 54.7 54.6 55
09/02/2019 07:50:31 46.95 47.38 47.52 47.4 47.1 48.2 54.34 54.75 55.27 54.7 54.6 55
09/02/2019 07:50:32 47.08 47.22 47.52 47.4 47.1 48.2 54.53 54.61 55.27 54.7 54.6 55
09/02/2019 07:50:33 46.99 47.14 47.52 47.4 47.2 48.2 54.74 54.73 55.27 54.7 54.6 55
09/02/2019 07:50:34 47.02 47.12 47.52 47.4 47.2 48.2 54.8 54.81 55.27 54.7 54.6 55
09/02/2019 07:50:35 47.06 47.18 47.52 47.3 47.2 48.2 54.18 54.78 55.27 54.7 54.6 55
09/02/2019 07:50:36 47.19 47.22 47.52 47.3 47.2 48.2 54.97 54.83 55.27 54.7 54.6 55
09/02/2019 07:50:37 47.19 47.31 47.52 47.3 47.2 48.2 54.66 54.94 55.27 54.7 54.6 55
09/02/2019 07:50:38 46.9 47.22 47.52 47.3 47.2 48.2 54.48 54.71 55.27 54.7 54.6 55
09/02/2019 07:50:39 47.33 47.24 47.52 47.3 47.2 48.2 54.43 54.7 55.27 54.7 54.6 55
09/02/2019 07:50:40 46.96 47.21 47.52 47.3 47.2 48.2 54.9 54.84 55.27 54.7 54.6 55
09/02/2019 07:50:41 47.61 47.52 47.52 47.3 47.2 48.2 54.64 54.92 55.27 54.7 54.6 55
09/02/2019 07:50:42 46.88 47.51 47.52 47.3 47.2 48.2 54.36 54.71 55.27 54.7 54.6 55
09/02/2019 07:50:43 47.27 47.34 47.52 47.3 47.2 48.2 54.63 54.65 55.27 54.7 54.6 55
09/02/2019 07:50:44 47.44 47.44 47.52 47.3 47.2 48.2 54.83 54.78 55.27 54.7 54.6 55
09/02/2019 07:50:45 47.03 47.48 47.52 47.3 47.2 48.2 55.04 55.03 55.27 54.7 54.6 55
09/02/2019 07:50:46 47.09 47.26 47.52 47.3 47.2 48.2 54.47 54.88 55.27 54.7 54.6 55
09/02/2019 07:50:47 46.87 47.17 47.52 47.3 47.2 48.2 54.33 54.69 55.27 54.7 54.6 55
09/02/2019 07:50:48 47.32 47.34 47.52 47.3 47.2 48.2 55.01 54.92 55.14 54.7 54.6 55
09/02/2019 07:50:49 46.77 47.37 47.52 47.3 47.2 48.2 54.85 54.98 55.03 54.7 54.6 55
09/02/2019 07:50:50 46.21 46.9 47.52 47.3 47.2 48.2 54.72 54.98 55.03 54.7 54.6 55
09/02/2019 07:50:51 47.36 47.06 47.52 47.3 47.2 48.2 54.68 54.82 55.03 54.7 54.6 55
09/02/2019 07:50:52 46.23 47.08 47.52 47.3 47.2 48.2 54.63 54.8 55.03 54.7 54.6 55
09/02/2019 07:50:53 46.62 46.68 47.52 47.3 47.2 48.2 54.3 54.72 55.03 54.7 54.6 55
09/02/2019 07:50:54 47.01 46.9 47.52 47.3 47.2 48.2 54.83 54.72 55.03 54.7 54.6 55
09/02/2019 07:50:55 46.4 46.88 47.52 47.3 47.2 48.2 54.28 54.7 55.03 54.7 54.6 55
09/02/2019 07:50:56 46.66 46.66 47.52 47.2 47.2 48.2 54.33 54.44 55.03 54.7 54.6 55
09/02/2019 07:50:57 47.13 47.09 47.52 47.2 47.2 48.2 54.8 54.81 55.03 54.7 54.6 55
09/02/2019 07:50:58 46.04 46.96 47.52 47.2 47.2 48.2 54.25 54.62 55.03 54.7 54.6 55
09/02/2019 07:50:59 46.6 46.69 47.52 47.2 47.2 48.2 54.16 54.4 55.03 54.7 54.6 55
09/02/2019 07:51:00 46.36 46.52 47.52 47.2 47.2 48.2 54.32 54.37 55.03 54.7 54.6 55
09/02/2019 07:51:01 46.21 46.52 47.52 47.2 47.2 48.2 54.02 54.28 55.03 54.7 54.6 55
09/02/2019 07:51:02 46.12 46.37 47.52 47.2 47.2 48.2 54.03 54.15 55.03 54.7 54.6 55
09/02/2019 07:51:03 46.37 46.4 47.52 47.2 47.2 48.2 54.45 54.42 55.03 54.7 54.6 55
09/02/2019 07:51:04 46.11 46.43 47.52 47.2 47.2 48.2 54.11 54.37 55.03 54.7 54.6 55
09/02/2019 07:51:05 46.42 46.39 47.52 47.2 47.2 48.2 54.57 54.48 55.03 54.7 54.6 55
09/02/2019 07:51:06 46.12 46.39 47.52 47.2 47.2 48.2 54.55 54.7 55.03 54.7 54.6 55
09/02/2019 07:51:07 46.51 46.46 47.52 47.2 47.2 48.2 54.36 54.52 55.03 54.7 54.6 55
09/02/2019 07:51:08 46.67 46.69 47.52 47.2 47.2 48.2 54.52 54.6 55.03 54.7 54.6 55
09/02/2019 07:51:09 46.3 46.59 47.52 47.2 47.1 48.2 54.25 54.58 55.03 54.7 54.6 55
09/02/2019 07:51:10 46.4 46.65 47.52 47.2 47.1 48.2 54.24 54.55 55.03 54.7 54.6 55
09/02/2019 07:51:11 46.22 46.41 47.51 47.2 47.1 48.2 54.11 54.31 55.03 54.7 54.6 55
09/02/2019 07:51:12 46.47 46.49 47.48 47.2 47.1 48.2 53.99 54.22 55.03 54.6 54.6 55
09/02/2019 07:51:13 46.49 46.55 47.48 47.1 47.1 48.2 54.48 54.41 55.03 54.6 54.6 55
09/02/2019 07:51:14 46.42 46.54 47.48 47.1 47.1 48.2 54.93 54.75 55.03 54.6 54.6 55
09/02/2019 07:51:15 46.82 46.78 47.37 47.1 47.1 48.2 54.51 55 55 54.6 54.6 55
09/02/2019 07:51:16 46.33 46.75 47.37 47.1 47.1 48.2 54.45 54.64 55 54.6 54.6 55
09/02/2019 07:51:17 46.39 46.55 47.37 47.1 47.1 48.2 54.42 54.61 55 54.6 54.6 55
09/02/2019 07:51:18 46.3 46.53 47.37 47.1 47.1 48.2 54.37 54.52 55 54.6 54.6 55
09/02/2019 07:51:19 46.05 46.45 47.09 47.1 47.1 48.2 54.38 54.56 55 54.6 54.6 55
09/02/2019 07:51:20 45.94 46.19 47.09 47.1 47.1 48.2 54.73 54.63 55 54.6 54.6 55
09/02/2019 07:51:21 46.3 46.29 47.09 47.1 47.1 48.2 54.2 54.56 55 54.6 54.6 55
09/02/2019 07:51:22 46.31 46.5 47.09 47.1 47.1 48.2 54.53 54.52 55 54.6 54.6 55
09/02/2019 07:51:23 46.09 46.3 47.09 47.1 47.1 48.2 54.13 54.51 55 54.6 54.6 55
09/02/2019 07:51:24 46.42 46.39 47.09 47.1 47.1 48.2 54.46 54.48 55 54.6 54.6 55
09/02/2019 07:51:25 46.24 46.43 47.09 47.1 47.1 48.2 54.54 54.65 55 54.6 54.6 55
09/02/2019 07:51:26 46.31 46.58 47.09 47 47.1 48.2 54.3 54.53 55 54.6 54.6 55
09/02/2019 07:51:27 46.35 46.36 46.96 47 47.1 48.2 54.37 54.45 55 54.6 54.6 55
09/02/2019 07:51:28 46.46 46.51 46.78 47 47.1 48.2 54.49 54.57 55 54.6 54.6 55
09/02/2019 07:51:29 45.99 46.41 46.78 47 47.1 48.2 54.02 54.41 55 54.6 54.6 55
09/02/2019 07:51:30 46.53 46.44 46.78 47 47.1 48.2 55.24 55.03 55.03 54.6 54.6 55
09/02/2019 07:51:31 46.63 46.62 46.78 47 47.1 48.2 55.06 55.03 55.03 54.6 54.6 55
09/02/2019 07:51:32 46.09 46.59 46.78 47 47.1 48.2 54.82 55.03 55.03 54.6 54.6 55
09/02/2019 07:51:33 46.63 46.58 46.78 47 47.1 48.2 55.22 55.13 55.13 54.6 54.6 55
09/02/2019 07:51:34 46.71 46.68 46.78 47 47.1 48.2 54.85 55.2 55.2 54.6 54.6 55
09/02/2019 07:51:35 46.65 46.73 46.78 47 47.1 48.2 54.88 55.17 55.2 54.6 54.6 55
09/02/2019 07:51:36 46.58 46.86 46.86 47 47.1 48.2 54.62 54.91 55.2 54.6 54.6 55
09/02/2019 07:51:37 46.39 46.54 46.86 47 47.1 48.2 54.59 54.79 55.2 54.6 54.6 55
09/02/2019 07:51:38 46.64 46.67 46.86 47 47.1 48.2 54.83 54.84 55.2 54.6 54.6 55
09/02/2019 07:51:39 46.56 46.8 46.86 47 47.1 48.2 54.79 54.96 55.2 54.6 54.6 55
09/02/2019 07:51:40 46.92 46.88 46.88 47 47.1 48.2 54.79 54.93 55.2 54.6 54.6 55
09/02/2019 07:51:41 46.59 46.87 46.88 47 47.1 48.2 54.57 54.98 55.2 54.6 54.6 55
09/02/2019 07:51:42 46.43 46.68 46.88 47 47.1 48.2 54.5 54.65 55.2 54.6 54.6 55
09/02/2019 07:51:43 46.55 46.7 46.88 47 47.1 48.2 54.52 54.76 55.2 54.6 54.6 55
09/02/2019 07:51:44 46.81 46.75 46.88 47 47.1 48.2 55.08 54.94 55.2 54.6 54.6 55
09/02/2019 07:51:45 47.09 46.96 46.96 47 47.1 48.2 54.94 54.99 55.2 54.6 54.6 55
09/02/2019 07:51:46 47.22 47.16 47.16 47 47.1 48.2 55.08 55.18 55.2 54.6 54.6 55
09/02/2019 07:51:47 46.92 47.27 47.27 47 47.1 48.2 54.91 55.25 55.25 54.6 54.6 55
09/02/2019 07:51:48 46.74 47.01 47.27 47 47.1 48.2 54.71 54.96 55.25 54.6 54.6 55
09/02/2019 07:51:49 46.6 46.88 47.27 47 47.1 48.2 54.34 54.8 55.25 54.6 54.6 55
09/02/2019 07:51:50 46.79 46.83 47.27 47 47.1 48.2 54.83 54.83 55.25 54.6 54.6 55
09/02/2019 07:51:51 47.01 46.97 47.27 47 47.1 48.2 54.91 54.93 55.25 54.6 54.6 55
09/02/2019 07:51:52 46.5 46.94 47.27 47 47.1 48.2 55.01 55.02 55.25 54.6 54.6 55
09/02/2019 07:51:53 46.5 46.77 47.27 47 47.1 48.2 55.15 55.14 55.25 54.6 54.6 55
09/02/2019 07:51:54 46.69 46.73 47.27 47 47.1 48.2 55.16 55.21 55.25 54.6 54.6 55
09/02/2019 07:51:55 47.01 46.93 47.27 47 47.1 48.2 54.82 55.27 55.27 54.6 54.7 55
09/02/2019 07:51:56 45.66 46.83 47.27 47 47.1 48.2 54.66 55.01 55.27 54.6 54.6 55
09/02/2019 07:51:57 45.64 46.14 47.27 47 47.1 48.2 54.31 54.82 55.27 54.6 54.6 55
09/02/2019 07:51:58 45.36 45.86 47.27 47 47.1 48.2 54.39 54.5 55.27 54.6 54.6 55
09/02/2019 07:51:59 45.22 45.69 47.27 47 47.1 48.2 54.66 54.65 55.27 54.6 54.6 55
09/02/2019 07:52:00 45.18 45.53 47.27 47 47.1 48.2 54.52 54.69 55.27 54.6 54.6 55
09/02/2019 07:52:01 45.82 45.78 47.27 47 47.1 48.2 54.62 54.78 55.27 54.6 54.6 55
09/02/2019 07:52:02 46.08 46 47.27 47 47.1 48.2 54.65 54.7 55.27 54.6 54.6 55
09/02/2019 07:52:03 46.14 46.17 47.27 47 47.1 48.2 54.68 54.75 55.27 54.6 54.7 55
09/02/2019 07:52:04 45.92 46.23 47.27 47 47.1 48.2 54.46 54.73 55.27 54.6 54.7 55
09/02/2019 07:52:05 45.77 46.05 47.27 47 47.1 48.2 54.08 54.67 55.27 54.6 54.6 55
09/02/2019 07:52:06 45.06 45.8 47.27 47 47.1 48.2 54.58 54.52 55.27 54.6 54.6 55
09/02/2019 07:52:07 45.63 45.6 47.27 47 47.1 48.2 54.78 54.87 55.27 54.6 54.6 55
09/02/2019 07:52:08 45.21 45.52 47.27 47 47.1 48.2 54.55 54.71 55.27 54.6 54.7 55
09/02/2019 07:52:09 45.76 45.67 47.27 47 47.1 48.2 54.41 54.72 55.27 54.6 54.6 55
09/02/2019 07:52:10 45.76 45.91 47.27 47 47.1 48.2 53.99 54.56 55.27 54.6 54.6 55
09/02/2019 07:52:11 45.58 45.74 47.27 47 47.1 48.2 54.04 54.24 55.27 54.6 54.6 55
09/02/2019 07:52:12 46.03 46.02 47.27 47 47.1 48.2 54.68 54.56 55.27 54.6 54.6 55
09/02/2019 07:52:13 45.46 45.94 47.27 47 47.1 48.2 54.76 54.88 55.27 54.6 54.6 55
09/02/2019 07:52:14 45.74 45.96 47.27 46.9 47.1 48.2 54.8 54.84 55.27 54.6 54.6 55
09/02/2019 07:52:15 45.63 45.85 47.27 46.9 47.1 48.2 54.47 54.85 55.27 54.6 54.7 55
09/02/2019 07:52:16 45.36 45.7 47.27 46.9 47.1 48.2 54.52 54.72 55.27 54.6 54.7 55
09/02/2019 07:52:17 46.06 45.91 47.01 46.9 47.1 48.2 54.34 54.59 55.27 54.6 54.6 55
09/02/2019 07:52:18 45.39 45.91 46.97 46.9 47.1 48.2 54.06 54.51 55.27 54.6 54.6 55
09/02/2019 07:52:19 45.61 45.72 46.97 46.9 47.1 48.2 54.34 54.39 55.27 54.6 54.6 55
09/02/2019 07:52:20 45.54 45.62 46.97 46.9 47.1 48.2 54.74 54.68 55.27 54.6 54.7 55
09/02/2019 07:52:21 45.62 45.7 46.94 46.9 47.1 48.2 54.55 54.66 55.27 54.6 54.7 55
09/02/2019 07:52:22 45.6 45.79 46.93 46.9 47.1 48.2 54.6 54.67 55.27 54.6 54.7 55
09/02/2019 07:52:23 45.9 45.85 46.93 46.9 47.1 48.2 54.34 54.62 55.27 54.6 54.7 55
09/02/2019 07:52:24 45.8 45.89 46.93 46.9 47.1 48.2 54.66 54.66 55.27 54.6 54.7 55
09/02/2019 07:52:25 45.52 45.8 46.83 46.9 47.1 48.2 54.42 54.72 55.01 54.6 54.7 55
09/02/2019 07:52:26 45.48 45.79 46.23 46.9 47.1 48.2 54.62 54.76 54.88 54.6 54.7 55
09/02/2019 07:52:27 45.94 45.86 46.23 46.9 47.1 48.2 54.31 54.75 54.88 54.6 54.7 55
09/02/2019 07:52:28 46.07 46.08 46.23 46.9 47.1 48.2 54.11 54.47 54.88 54.6 54.7 55
09/02/2019 07:52:29 45.83 45.96 46.23 46.9 47.1 48.2 54.37 54.44 54.88 54.6 54.7 55
09/02/2019 07:52:30 45.83 46.02 46.23 46.9 47.1 48.2 54.82 54.74 54.88 54.6 54.7 55
09/02/2019 07:52:31 45.58 46 46.23 46.9 47.1 48.2 54.67 54.69 54.88 54.6 54.7 55
09/02/2019 07:52:32 45.75 45.87 46.23 46.9 47.1 48.2 54.19 54.75 54.88 54.6 54.7 55
09/02/2019 07:52:33 45.98 45.92 46.23 46.9 47.1 48.2 54.79 54.7 54.88 54.6 54.7 55
09/02/2019 07:52:34 45.41 46.02 46.08 46.9 47.1 48.2 54.76 54.84 54.88 54.6 54.7 55
09/02/2019 07:52:35 45.6 45.77 46.08 46.9 47.1 48.2 54.46 54.78 54.88 54.6 54.7 55
09/02/2019 07:52:36 45.2 45.61 46.08 46.9 47.1 48.2 54.41 54.61 54.88 54.6 54.7 55
09/02/2019 07:52:37 44.98 45.5 46.08 46.9 47.1 48.2 54.02 54.5 54.88 54.6 54.7 55
09/02/2019 07:52:38 45.31 45.32 46.08 46.9 47.1 48.2 54.33 54.49 54.88 54.6 54.7 55
09/02/2019 07:52:39 45.53 45.47 46.08 46.8 47.1 48.2 54.17 54.33 54.88 54.6 54.7 55
09/02/2019 07:52:40 45.01 45.52 46.08 46.8 47.1 48.2 54.05 54.36 54.88 54.6 54.6 55
09/02/2019 07:52:41 46.54 46.32 46.32 46.8 47.1 48.2 54.23 54.27 54.88 54.6 54.6 55
09/02/2019 07:52:42 45.37 46.39 46.39 46.8 47.1 48.2 54.77 54.66 54.88 54.6 54.6 55
09/02/2019 07:52:43 46.87 46.53 46.53 46.8 47.1 48.2 54.88 54.81 54.85 54.6 54.7 55
09/02/2019 07:52:44 47.22 46.99 46.99 46.8 47.1 48.2 54.62 54.86 54.86 54.6 54.7 55
09/02/2019 07:52:45 47.18 47.23 47.23 46.8 47.1 48.2 54.86 54.85 54.86 54.6 54.7 55
09/02/2019 07:52:46 47.49 47.4 47.4 46.8 47.1 48.2 54.99 54.94 54.94 54.6 54.7 55
09/02/2019 07:52:47 47.21 47.32 47.4 46.8 47.1 48.2 54.7 55.04 55.04 54.6 54.7 55
09/02/2019 07:52:48 47.11 47.32 47.4 46.8 47.1 48.2 54.65 54.77 55.04 54.6 54.7 55
09/02/2019 07:52:49 47.02 47.22 47.4 46.8 47.1 48.2 55.13 55.01 55.04 54.6 54.7 55
09/02/2019 07:52:50 47.3 47.32 47.4 46.8 47.1 48.2 55.21 55.25 55.25 54.6 54.7 55
09/02/2019 07:52:51 46.88 47.25 47.4 46.8 47.1 48.2 55.08 55.35 55.35 54.6 54.7 55
09/02/2019 07:52:52 46.76 47.09 47.4 46.8 47.1 48.2 54.78 55.13 55.35 54.6 54.7 55
09/02/2019 07:52:53 47.39 47.22 47.4 46.8 47.1 48.2 55.09 55.06 55.35 54.6 54.7 55
09/02/2019 07:52:54 47.05 47.32 47.4 46.8 47.1 48.2 54.61 55.05 55.35 54.6 54.7 55
09/02/2019 07:52:55 46.9 47.18 47.4 46.8 47.1 48.2 54.94 55.02 55.35 54.6 54.7 55
09/02/2019 07:52:56 47.2 47.22 47.4 46.8 47.1 48.2 54.93 55.03 55.35 54.6 54.7 55
09/02/2019 07:52:57 47.2 47.19 47.4 46.8 47.1 48.2 55.25 55.2 55.35 54.6 54.7 55
09/02/2019 07:52:58 47.2 47.33 47.4 46.8 47.1 48.2 55.19 55.29 55.35 54.6 54.7 55
09/02/2019 07:52:59 47.55 47.5 47.5 46.8 47.1 48.2 55.08 55.29 55.35 54.6 54.7 55
09/02/2019 07:53:00 46.91 47.39 47.5 46.8 47.1 48.2 54.7 55.25 55.35 54.6 54.7 55
09/02/2019 07:53:01 46.58 47.11 47.5 46.8 47.1 48.2 54.89 55.03 55.35 54.6 54.7 55
09/02/2019 07:53:02 47.12 47.03 47.5 46.8 47.1 48.2 54.95 55.04 55.35 54.6 54.7 55
09/02/2019 07:53:03 46.94 47.12 47.5 46.8 47.1 48.2 55.2 55.25 55.35 54.6 54.7 55
09/02/2019 07:53:04 46.52 46.95 47.5 46.8 47.1 48.2 54.6 55.12 55.35 54.6 54.7 55
09/02/2019 07:53:05 46.82 46.86 47.5 46.8 47.1 48.2 55.13 55.08 55.35 54.6 54.7 55
09/02/2019 07:53:06 47.31 47.16 47.5 46.8 47.1 48.2 54.61 55.07 55.35 54.6 54.7 55
09/02/2019 07:53:07 46.99 47.19 47.5 46.8 47.1 48.2 55.23 55.12 55.35 54.6 54.7 55
09/02/2019 07:53:08 47.26 47.27 47.5 46.8 47.1 48.2 55.15 55.24 55.35 54.6 54.7 55
09/02/2019 07:53:09 47.03 47.37 47.5 46.8 47.1 48.2 55.12 55.29 55.35 54.6 54.7 55
09/02/2019 07:53:10 47.16 47.25 47.5 46.8 47.1 48.2 54.85 55.09 55.35 54.6 54.7 55
09/02/2019 07:53:11 47.44 47.32 47.5 46.8 47.1 48.2 55.25 55.41 55.41 54.6 54.7 55
09/02/2019 07:53:12 46.66 47.36 47.5 46.8 47.2 48.2 54.59 55.07 55.41 54.6 54.7 55
09/02/2019 07:53:13 46.9 47.1 47.5 46.8 47.2 48.2 54.79 54.98 55.41 54.6 54.7 55
09/02/2019 07:53:14 46.75 47.01 47.5 46.8 47.2 48.2 54.79 54.86 55.41 54.6 54.7 55
09/02/2019 07:53:15 46.98 46.94 47.5 46.8 47.2 48.2 55.35 55.23 55.41 54.6 54.7 55
09/02/2019 07:53:16 46.79 46.98 47.5 46.8 47.2 48.2 54.96 55.26 55.41 54.6 54.7 55
09/02/2019 07:53:17 46.99 47.03 47.5 46.8 47.2 48.2 54.73 55.02 55.41 54.6 54.7 55
09/02/2019 07:53:18 47.14 47.25 47.5 46.8 47.2 48.2 54.82 55 55.41 54.6 54.7 55
09/02/2019 07:53:19 47.18 47.23 47.5 46.8 47.2 48.2 54.93 54.97 55.41 54.6 54.7 55
09/02/2019 07:53:20 47.23 47.35 47.5 46.8 47.2 48.2 55.37 55.28 55.41 54.6 54.7 55
09/02/2019 07:53:21 46.89 47.17 47.5 46.8 47.2 48.2 55.35 55.41 55.41 54.6 54.7 55
09/02/2019 07:53:22 47.13 47.22 47.5 46.8 47.2 48.2 55.2 55.37 55.41 54.6 54.7 55
09/02/2019 07:53:23 47.19 47.21 47.5 46.8 47.2 48.2 55.09 55.27 55.41 54.6 54.7 55
09/02/2019 07:53:24 47.32 47.36 47.5 46.8 47.2 48.2 54.84 55.14 55.41 54.6 54.7 55
09/02/2019 07:53:25 47.11 47.25 47.5 46.8 47.2 48.2 54.92 55.14 55.41 54.6 54.7 55
09/02/2019 07:53:26 47.19 47.34 47.5 46.8 47.2 48.2 55.71 55.58 55.58 54.6 54.7 55
09/02/2019 07:53:27 47.17 47.27 47.5 46.8 47.2 48.2 55.28 55.47 55.58 54.6 54.7 55
09/02/2019 07:53:28 46.6 47.25 47.5 46.8 47.2 48.2 55.24 55.65 55.65 54.6 54.7 55
09/02/2019 07:53:29 47.39 47.23 47.39 46.8 47.2 48.2 55.46 55.44 55.65 54.7 54.7 55
09/02/2019 07:53:30 47.1 47.3 47.37 46.8 47.2 48.2 54.97 55.42 55.65 54.7 54.7 55
09/02/2019 07:53:31 47.13 47.26 47.37 46.8 47.2 48.2 55.11 55.22 55.65 54.7 54.7 55
09/02/2019 07:53:32 46.92 47.25 47.37 46.8 47.2 48.2 54.8 55.17 55.65 54.7 54.7 55
09/02/2019 07:53:33 47.04 47.09 47.37 46.8 47.2 48.2 54.59 54.96 55.65 54.7 54.7 55
09/02/2019 07:53:34 46.74 47.09 47.37 46.8 47.2 48.2 54.73 54.85 55.65 54.7 54.7 55
09/02/2019 07:53:35 47.18 47.13 47.37 46.8 47.2 48.2 55.61 55.43 55.65 54.7 54.7 55
09/02/2019 07:53:36 47.32 47.41 47.41 46.8 47.2 48.2 55.29 55.52 55.65 54.7 54.7 55
09/02/2019 07:53:37 47.13 47.28 47.41 46.8 47.2 48.2 55.18 55.45 55.65 54.7 54.7 55
09/02/2019 07:53:38 47.05 47.27 47.41 46.8 47.2 48.2 54.89 55.35 55.65 54.7 54.7 55
09/02/2019 07:53:39 47.2 47.28 47.41 46.8 47.2 48.2 55.09 55.24 55.65 54.7 54.7 55
09/02/2019 07:53:40 47.16 47.3 47.41 46.8 47.2 48.2 55.2 55.26 55.65 54.7 54.7 55
09/02/2019 07:53:41 47.38 47.44 47.44 46.8 47.2 48.2 56.37 56.22 56.22 54.7 54.7 55
09/02/2019 07:53:42 47.02 47.38 47.44 46.8 47.2 48.2 55 55.66 56.22 54.7 54.7 55
09/02/2019 07:53:43 46.75 47.12 47.44 46.8 47.2 48.2 54.76 55.3 56.22 54.7 54.7 55
09/02/2019 07:53:44 47.26 47.23 47.44 46.8 47.2 48.2 54.78 55.02 56.22 54.7 54.7 55
09/02/2019 07:53:45 47.06 47.26 47.44 46.8 47.2 48.2 54.67 54.94 56.22 54.7 54.7 55
09/02/2019 07:53:46 46.96 47.13 47.44 46.8 47.2 48.2 54.7 54.86 56.22 54.7 54.7 55
09/02/2019 07:53:47 47.22 47.2 47.44 46.8 47.2 48.2 54.6 54.84 56.22 54.7 54.7 55
09/02/2019 07:53:48 46.95 47.25 47.44 46.8 47.2 48.2 55 54.93 56.22 54.7 54.7 55
09/02/2019 07:53:49 46.93 47.14 47.44 46.8 47.2 48.2 54.56 54.94 56.22 54.7 54.7 55
09/02/2019 07:53:50 47.08 47.1 47.44 46.8 47.2 48.2 54.65 54.76 56.22 54.7 54.7 55
09/02/2019 07:53:51 47.08 47.18 47.44 46.8 47.2 48.2 54.84 54.88 56.22 54.7 54.7 55
09/02/2019 07:53:52 47.12 47.3 47.44 46.8 47.2 48.2 54.64 54.84 56.22 54.7 54.7 55
09/02/2019 07:53:53 47.27 47.25 47.44 46.8 47.2 48.2 54.79 54.82 56.22 54.7 54.7 55
09/02/2019 07:53:54 46.73 47.27 47.44 46.8 47.2 48.2 54.67 54.87 56.22 54.7 54.7 55
09/02/2019 07:53:55 47.44 47.37 47.44 46.8 47.2 48.2 55.05 55.02 56.22 54.7 54.7 55
09/02/2019 07:53:56 47.04 47.34 47.44 46.8 47.2 48.2 54.64 54.95 56.22 54.7 54.7 55
09/02/2019 07:53:57 46.87 47.21 47.44 46.8 47.2 48.2 54.64 54.8 56.22 54.7 54.7 55
09/02/2019 07:53:58 47.05 47.13 47.44 46.8 47.2 48.2 55.03 55.08 56.22 54.7 54.7 55
09/02/2019 07:53:59 47.18 47.17 47.44 46.8 47.2 48.2 55 55.11 56.22 54.7 54.7 55
09/02/2019 07:54:00 47.22 47.27 47.44 46.8 47.2 48.2 55.29 55.22 56.22 54.7 54.7 55
09/02/2019 07:54:01 47.13 47.27 47.44 46.8 47.3 48.2 55.19 55.31 56.22 54.7 54.7 55
09/02/2019 07:54:02 46.74 47.22 47.44 46.8 47.3 48.2 55.22 55.37 56.22 54.7 54.7 55
09/02/2019 07:54:03 46.79 46.97 47.44 46.8 47.3 48.2 54.69 55.21 56.22 54.7 54.7 55
09/02/2019 07:54:04 47.07 47.1 47.44 46.8 47.3 48.2 54.83 55.07 56.22 54.7 54.7 55
09/02/2019 07:54:05 46.75 47.01 47.44 46.8 47.3 48.2 55.07 55.06 56.22 54.7 54.7 55
09/02/2019 07:54:06 46.92 46.94 47.44 46.8 47.3 48.2 55.1 55.23 56.22 54.7 54.7 55
09/02/2019 07:54:07 47.06 47.09 47.44 46.8 47.3 48.2 54.97 55.29 56.22 54.7 54.7 55
09/02/2019 07:54:08 46.79 47.15 47.44 46.8 47.3 48.2 54.93 55.18 56.22 54.7 54.7 55
09/02/2019 07:54:09 46.83 47 47.44 46.8 47.3 48.2 54.05 54.92 56.22 54.7 54.7 55
09/02/2019 07:54:10 47.13 47.17 47.44 46.8 47.3 48.2 55.06 54.83 56.22 54.7 54.7 55
09/02/2019 07:54:11 46.61 47.07 47.38 46.8 47.3 48.2 54.8 54.99 55.66 54.7 54.7 55
09/02/2019 07:54:12 47.02 47.04 47.37 46.8 47.3 48.2 55.12 55.03 55.37 54.7 54.7 55
09/02/2019 07:54:13 46.91 47.03 47.37 46.8 47.3 48.2 54.97 55.11 55.37 54.7 54.7 55
09/02/2019 07:54:14 47.23 47.21 47.37 46.8 47.3 48.2 54.93 55.06 55.37 54.7 54.7 55
09/02/2019 07:54:15 47.16 47.29 47.37 46.8 47.3 48.2 54.43 55.02 55.37 54.7 54.7 55
09/02/2019 07:54:16 47.02 47.2 47.37 46.8 47.3 48.2 54.87 54.93 55.37 54.7 54.7 55
09/02/2019 07:54:17 46.57 47.12 47.37 46.8 47.3 48.2 54.58 54.84 55.37 54.7 54.7 55
09/02/2019 07:54:18 47.12 47.11 47.37 46.8 47.3 48.2 55.16 55.13 55.37 54.7 54.8 55
09/02/2019 07:54:19 46.81 47.13 47.37 46.8 47.3 48.2 54.62 54.97 55.37 54.7 54.8 55
09/02/2019 07:54:20 47.24 47.19 47.37 46.8 47.3 48.2 54.75 54.88 55.37 54.7 54.8 55
09/02/2019 07:54:21 47.18 47.2 47.37 46.8 47.3 48.2 54.91 55.01 55.37 54.7 54.8 55
09/02/2019 07:54:22 46.88 47.2 47.37 46.8 47.3 48.2 55.13 55.15 55.37 54.7 54.8 55
09/02/2019 07:54:23 47.22 47.21 47.37 46.8 47.3 48.2 54.83 55.11 55.37 54.7 54.8 55
09/02/2019 07:54:24 47.16 47.32 47.37 46.8 47.3 48.2 55.06 55.11 55.37 54.7 54.8 55
09/02/2019 07:54:25 47 47.17 47.34 46.8 47.3 48.2 54.81 55.03 55.37 54.7 54.8 55
09/02/2019 07:54:26 47.3 47.32 47.32 46.8 47.3 48.2 54.95 55.01 55.37 54.7 54.8 55
09/02/2019 07:54:27 46.5 47.18 47.32 46.8 47.3 48.2 54.45 55.14 55.37 54.7 54.8 55
09/02/2019 07:54:28 46.87 46.92 47.32 46.8 47.3 48.2 54.73 54.8 55.37 54.7 54.8 55
09/02/2019 07:54:29 46.69 47.1 47.32 46.8 47.3 48.2 54.73 54.8 55.37 54.7 54.8 55
09/02/2019 07:54:30 47.34 47.27 47.32 46.8 47.3 48.2 55.36 55.22 55.37 54.7 54.8 55
09/02/2019 07:54:31 47.13 47.2 47.32 46.8 47.3 48.2 54.75 55.11 55.37 54.7 54.8 55
09/02/2019 07:54:32 46.86 47.15 47.32 46.8 47.3 48.2 55.15 55.17 55.29 54.7 54.8 55
09/02/2019 07:54:33 46.93 47.05 47.32 46.8 47.3 48.2 54.67 55.1 55.29 54.7 54.8 55
09/02/2019 07:54:34 46.78 47.04 47.32 46.8 47.3 48.2 55.31 55.28 55.29 54.7 54.8 55
09/02/2019 07:54:35 47.17 47.19 47.32 46.8 47.3 48.2 54.8 55.22 55.29 54.7 54.8 55
09/02/2019 07:54:36 46.68 46.98 47.32 46.8 47.3 48.2 54.97 55 55.29 54.7 54.8 55
09/02/2019 07:54:37 46.64 46.92 47.32 46.8 47.3 48.2 54.96 55.17 55.28 54.7 54.8 55
09/02/2019 07:54:38 46.84 46.83 47.32 46.8 47.3 48.2 55.42 55.3 55.3 54.7 54.8 55
09/02/2019 07:54:39 46.89 46.97 47.32 46.8 47.3 48.2 54.76 55.25 55.3 54.7 54.8 55
09/02/2019 07:54:40 47.09 47.11 47.32 46.8 47.3 48.2 54.13 54.97 55.3 54.7 54.8 55
09/02/2019 07:54:41 46.99 47.1 47.32 46.8 47.3 48.2 56.85 56.41 56.41 54.7 54.8 55
09/02/2019 07:54:42 46.99 47.07 47.32 46.8 47.3 48.2 54.94 56.22 56.41 54.7 54.8 55
09/02/2019 07:54:43 46.97 47.2 47.32 46.7 47.3 48.2 55.4 55.72 56.41 54.7 54.8 55
09/02/2019 07:54:44 47.23 47.16 47.32 46.7 47.3 48.2 55.1 55.43 56.41 54.7 54.8 55
09/02/2019 07:54:45 47.14 47.23 47.32 46.7 47.3 48.2 56.58 56.37 56.41 54.7 54.8 55
09/02/2019 07:54:46 47.08 47.24 47.32 46.7 47.3 48.2 54.61 56.17 56.41 54.7 54.8 55
09/02/2019 07:54:47 46.96 47.21 47.32 46.7 47.3 48.2 54.8 55.34 56.41 54.7 54.8 55
09/02/2019 07:54:48 46.89 47.14 47.32 46.7 47.3 48.2 54.72 54.88 56.41 54.7 54.8 55
09/02/2019 07:54:49 47.2 47.17 47.32 46.7 47.3 48.2 54.11 54.86 56.41 54.7 54.8 55
09/02/2019 07:54:50 46.88 47.14 47.32 46.7 47.3 48.2 54.57 54.6 56.41 54.7 54.8 55
09/02/2019 07:54:51 46.85 46.98 47.32 46.7 47.3 48.2 54.19 54.57 56.41 54.7 54.8 55
09/02/2019 07:54:52 47.04 47.1 47.32 46.7 47.3 48.2 54.73 54.66 56.41 54.7 54.8 55
09/02/2019 07:54:53 46.76 46.98 47.32 46.7 47.3 48.2 54.59 54.75 56.41 54.7 54.8 55
09/02/2019 07:54:54 47.01 47.09 47.32 46.7 47.3 48.2 54.41 54.63 56.41 54.7 54.8 55
09/02/2019 07:54:55 46.83 47.02 47.32 46.7 47.3 48.2 54.67 54.64 56.41 54.7 54.8 55
09/02/2019 07:54:56 46.62 46.9 47.27 46.7 47.3 48.2 54.18 54.72 56.41 54.7 54.8 55
09/02/2019 07:54:57 46.74 46.98 47.27 46.7 47.3 48.2 54.31 54.57 56.41 54.7 54.8 55
09/02/2019 07:54:58 47.02 46.91 47.27 46.7 47.3 48.2 54.74 54.62 56.41 54.7 54.8 55
09/02/2019 07:54:59 46.65 46.9 47.27 46.7 47.3 48.2 54.59 54.77 56.41 54.7 54.8 55
09/02/2019 07:55:00 47.25 47.14 47.24 46.7 47.3 48.2 54.62 54.81 56.41 54.7 54.8 55
09/02/2019 07:55:01 45.04 47.09 47.24 46.7 47.3 48.2 54.31 54.65 56.41 54.7 54.8 55
09/02/2019 07:55:02 45.48 45.94 47.24 46.7 47.3 48.2 54.04 54.43 56.41 54.7 54.8 55
09/02/2019 07:55:03 45.39 45.61 47.24 46.7 47.3 48.2 54.1 54.2 56.41 54.7 54.8 55
09/02/2019 07:55:04 44.88 45.45 47.24 46.7 47.3 48.2 53.99 54.17 56.41 54.7 54.8 55
09/02/2019 07:55:05 45.05 45.2 47.24 46.7 47.3 48.2 53.6 54.13 56.41 54.7 54.8 55
09/02/2019 07:55:06 44.85 45.27 47.24 46.7 47.3 48.2 54.19 54.18 56.41 54.7 54.8 55
09/02/2019 07:55:07 45.1 45.06 47.24 46.7 47.3 48.2 53.87 54.1 56.41 54.7 54.8 55
09/02/2019 07:55:08 45.03 45.12 47.24 46.7 47.3 48.2 54.17 54.18 56.41 54.7 54.8 55
09/02/2019 07:55:09 45.16 45.31 47.24 46.7 47.3 48.2 54.36 54.32 56.41 54.7 54.8 55
09/02/2019 07:55:10 45.3 45.5 47.24 46.7 47.3 48.2 53.55 54.25 56.41 54.7 54.8 55
09/02/2019 07:55:11 45.22 45.34 47.24 46.7 47.3 48.2 53.99 54.01 56.37 54.7 54.8 55
09/02/2019 07:55:12 44.94 45.2 47.24 46.7 47.3 48.2 53.73 54.06 56.37 54.7 54.8 55
09/02/2019 07:55:13 44.59 45.17 47.24 46.7 47.3 48.2 53.87 54.13 56.37 54.7 54.8 55
09/02/2019 07:55:14 45.32 45.27 47.24 46.7 47.3 48.2 53.75 53.87 56.37 54.7 54.8 55
09/02/2019 07:55:15 44.81 45.27 47.24 46.7 47.3 48.2 53.68 53.91 56.17 54.7 54.8 55
09/02/2019 07:55:16 44.87 45.13 47.21 46.6 47.3 48.2 53.63 53.76 55.34 54.7 54.8 55
09/02/2019 07:55:17 45.02 45.29 47.17 46.6 47.3 48.2 53.79 53.87 54.88 54.7 54.8 55
09/02/2019 07:55:18 45 45.04 47.17 46.6 47.3 48.2 53.6 53.86 54.86 54.7 54.8 55
09/02/2019 07:55:19 45.05 45.08 47.14 46.6 47.3 48.2 53.88 53.84 54.81 54.7 54.8 55
09/02/2019 07:55:20 45.74 45.56 47.14 46.6 47.3 48.2 54.03 53.99 54.81 54.7 54.8 55
09/02/2019 07:55:21 45.17 45.65 47.14 46.6 47.3 48.2 53.49 53.99 54.81 54.7 54.8 55
09/02/2019 07:55:22 44.39 45.35 47.14 46.6 47.3 48.2 53.63 53.72 54.81 54.7 54.8 55
09/02/2019 07:55:23 45.3 45.17 47.14 46.6 47.3 48.2 53.49 53.7 54.81 54.7 54.8 55
09/02/2019 07:55:24 45.42 45.38 47.14 46.6 47.3 48.2 54.04 53.9 54.81 54.7 54.8 55
09/02/2019 07:55:25 44.92 45.33 47.14 46.6 47.3 48.2 54.11 54.17 54.81 54.7 54.8 55
09/02/2019 07:55:26 44.95 45.1 47.14 46.6 47.3 48.2 53.95 54.13 54.81 54.7 54.8 55
09/02/2019 07:55:27 45.15 45.34 47.14 46.6 47.3 48.2 54.18 54.18 54.81 54.7 54.8 55
09/02/2019 07:55:28 44.96 45.13 47.14 46.6 47.3 48.2 54.32 54.34 54.81 54.7 54.8 55
09/02/2019 07:55:29 44.14 45.11 47.14 46.6 47.3 48.2 53.75 54.17 54.81 54.7 54.8 55
09/02/2019 07:55:30 44.65 44.74 47.09 46.6 47.3 48.2 53.64 54.02 54.65 54.7 54.8 55
09/02/2019 07:55:31 44.93 44.89 45.94 46.6 47.3 48.2 53.96 53.95 54.43 54.7 54.8 55
09/02/2019 07:55:32 44.52 44.87 45.65 46.5 47.3 48.2 53.65 54.01 54.34 54.7 54.8 55
09/02/2019 07:55:33 45.43 45.2 45.65 46.5 47.3 48.2 54.18 54.13 54.34 54.7 54.8 55
09/02/2019 07:55:34 45.64 45.55 45.65 46.5 47.3 48.2 54.14 54.18 54.34 54.7 54.8 55
09/02/2019 07:55:35 45.77 45.76 45.76 46.5 47.3 48.2 54 54.16 54.34 54.7 54.8 55
09/02/2019 07:55:36 45.79 45.94 45.94 46.5 47.3 48.2 53.98 54.22 54.34 54.7 54.8 55
09/02/2019 07:55:37 45.44 45.89 45.94 46.5 47.3 48.2 54.02 54.11 54.34 54.7 54.8 55
09/02/2019 07:55:38 45.72 45.77 45.94 46.5 47.3 48.2 54.39 54.33 54.34 54.7 54.8 55
09/02/2019 07:55:39 45.59 45.84 45.94 46.5 47.3 48.2 54.55 54.53 54.53 54.7 54.8 55
09/02/2019 07:55:40 45.99 45.91 45.94 46.5 47.3 48.2 53.88 54.42 54.53 54.7 54.8 55
09/02/2019 07:55:41 45.55 46.04 46.04 46.5 47.3 48.2 53.55 54.13 54.53 54.7 54.8 55
09/02/2019 07:55:42 45.89 45.86 46.04 46.5 47.3 48.2 54.21 54.18 54.53 54.7 54.8 55
09/02/2019 07:55:43 45.75 45.95 46.04 46.5 47.3 48.2 54.25 54.33 54.53 54.7 54.8 55
09/02/2019 07:55:44 45.71 45.81 46.04 46.5 47.3 48.2 54 54.15 54.53 54.7 54.8 55
09/02/2019 07:55:45 45.8 45.84 46.04 46.5 47.3 48.2 54.08 54.18 54.53 54.7 54.8 55
09/02/2019 07:55:46 46.03 46 46.04 46.5 47.3 48.2 53.82 54.1 54.53 54.7 54.8 55
09/02/2019 07:55:47 45.78 45.93 46.04 46.5 47.3 48.2 54.17 54.23 54.53 54.7 54.8 55
09/02/2019 07:55:48 45.97 46.13 46.13 46.5 47.3 48.2 53.76 54.04 54.53 54.6 54.8 55
09/02/2019 07:55:49 45.79 46.03 46.13 46.5 47.3 48.2 53.66 53.9 54.53 54.6 54.8 55
09/02/2019 07:55:50 45.92 45.98 46.13 46.5 47.3 48.2 54.32 54.19 54.53 54.6 54.8 55
09/02/2019 07:55:51 46.06 46.06 46.13 46.5 47.3 48.2 54.03 54.15 54.53 54.6 54.7 55
09/02/2019 07:55:52 45.93 46.2 46.2 46.5 47.3 48.2 53.85 54.18 54.53 54.6 54.7 55
09/02/2019 07:55:53 45.96 45.99 46.2 46.5 47.3 48.2 53.62 53.88 54.53 54.6 54.7 55
09/02/2019 07:55:54 45.48 46.04 46.2 46.5 47.3 48.2 54.55 54.38 54.53 54.6 54.7 55
09/02/2019 07:55:55 45.47 45.77 46.2 46.5 47.3 48.2 54.16 54.3 54.53 54.6 54.7 55
09/02/2019 07:55:56 45.6 45.71 46.2 46.4 47.3 48.2 53.8 54.22 54.53 54.6 54.7 55
09/02/2019 07:55:57 45.95 45.99 46.2 46.4 47.3 48.2 54.39 54.34 54.53 54.6 54.7 55
09/02/2019 07:55:58 46.34 46.19 46.2 46.4 47.3 48.2 54.77 54.67 54.67 54.6 54.7 55
09/02/2019 07:55:59 45.92 46.25 46.25 46.4 47.3 48.2 54 54.55 54.67 54.6 54.7 55
09/02/2019 07:56:00 46.21 46.33 46.33 46.4 47.3 48.2 54.31 54.5 54.67 54.6 54.7 55
09/02/2019 07:56:01 45.91 46.13 46.33 46.4 47.3 48.2 54.35 54.4 54.67 54.6 54.7 55
09/02/2019 07:56:02 46.02 46.29 46.33 46.4 47.3 48.2 53.92 54.39 54.67 54.6 54.7 55
09/02/2019 07:56:03 46.13 46.33 46.33 46.4 47.3 48.2 54.32 54.35 54.67 54.6 54.7 55
09/02/2019 07:56:04 45.78 46.29 46.33 46.4 47.3 48.2 54.29 54.4 54.67 54.6 54.7 55
09/02/2019 07:56:05 46 46.02 46.33 46.4 47.3 48.2 53.68 54.2 54.67 54.6 54.7 55
09/02/2019 07:56:06 45.78 45.94 46.33 46.4 47.3 48.2 53.87 54.1 54.67 54.6 54.7 55
09/02/2019 07:56:07 46.02 45.98 46.33 46.4 47.3 48.2 54.22 54.17 54.67 54.6 54.7 55
09/02/2019 07:56:08 45.45 46.03 46.33 46.4 47.3 48.2 54.05 54.21 54.67 54.6 54.7 55
09/02/2019 07:56:09 45.98 45.94 46.33 46.4 47.3 48.2 54.29 54.27 54.67 54.6 54.7 55
09/02/2019 07:56:10 46.13 46.27 46.33 46.4 47.2 48.2 54.19 54.34 54.67 54.6 54.7 55
09/02/2019 07:56:11 45.97 46.1 46.33 46.4 47.2 48.2 53.87 54.3 54.67 54.6 54.7 55
09/02/2019 07:56:12 46.11 46.12 46.33 46.4 47.2 48.2 54.1 54.12 54.67 54.6 54.7 55
09/02/2019 07:56:13 46.22 46.31 46.33 46.4 47.2 48.2 54.09 54.31 54.67 54.6 54.7 55
09/02/2019 07:56:14 46.86 46.59 46.59 46.4 47.2 48.2 54.38 54.31 54.67 54.6 54.7 55
09/02/2019 07:56:15 46.51 46.63 46.63 46.4 47.2 48.2 54.59 54.58 54.67 54.6 54.7 55
09/02/2019 07:56:16 47.4 47.12 47.12 46.4 47.2 48.2 53.81 54.49 54.67 54.6 54.7 55
09/02/2019 07:56:17 47.18 47.21 47.21 46.4 47.2 48.2 54.88 54.64 54.67 54.6 54.7 55
09/02/2019 07:56:18 47.82 47.66 47.66 46.4 47.2 48.2 54.58 54.8 54.8 54.6 54.7 55
09/02/2019 07:56:19 47.76 47.8 47.8 46.4 47.2 48.2 54.43 54.62 54.8 54.6 54.7 55
09/02/2019 07:56:20 47.69 47.84 47.84 46.5 47.2 48.2 54.63 54.61 54.8 54.6 54.7 55
09/02/2019 07:56:21 47.72 47.76 47.84 46.5 47.2 48.2 54.36 54.66 54.8 54.6 54.7 55
09/02/2019 07:56:22 47.65 47.78 47.84 46.5 47.2 48.2 54.41 54.48 54.8 54.6 54.7 55
09/02/2019 07:56:23 47.81 47.81 47.84 46.5 47.2 48.2 54.76 54.67 54.8 54.6 54.7 55
09/02/2019 07:56:24 47.7 47.88 47.88 46.5 47.2 48.2 54.48 54.7 54.8 54.6 54.7 55
09/02/2019 07:56:25 47.41 47.81 47.88 46.5 47.2 48.2 54.86 54.83 54.83 54.6 54.7 55
09/02/2019 07:56:26 47.85 47.8 47.88 46.5 47.2 48.2 54.74 54.9 54.9 54.6 54.7 55
09/02/2019 07:56:27 47.75 47.81 47.88 46.5 47.2 48.2 54.56 54.76 54.9 54.6 54.7 55
09/02/2019 07:56:28 47.47 47.84 47.88 46.5 47.2 48.2 54.07 54.67 54.9 54.6 54.7 55
09/02/2019 07:56:29 47.7 47.72 47.88 46.5 47.2 48.2 54.42 54.42 54.9 54.6 54.7 55
09/02/2019 07:56:30 47.54 47.74 47.88 46.5 47.2 48.2 53.88 54.43 54.9 54.6 54.7 55
09/02/2019 07:56:31 47.9 47.8 47.88 46.5 47.2 48.2 55.13 54.75 54.9 54.6 54.7 55
09/02/2019 07:56:32 48.65 48.45 48.45 46.5 47.2 48.2 54.5 54.84 54.9 54.6 54.7 55
09/02/2019 07:56:33 48.12 48.37 48.45 46.5 47.2 48.2 54.59 54.73 54.9 54.6 54.7 55
09/02/2019 07:56:34 47.99 48.32 48.45 46.5 47.2 48.2 54.68 54.76 54.9 54.6 54.7 55
09/02/2019 07:56:35 47.5 48.06 48.45 46.5 47.2 48.2 54.8 54.81 54.9 54.6 54.7 55
09/02/2019 07:56:36 47.4 47.8 48.45 46.5 47.2 48.2 54.44 54.8 54.9 54.6 54.7 55
09/02/2019 07:56:37 47.01 47.55 48.45 46.5 47.2 48.2 54.46 54.64 54.9 54.6 54.7 55
09/02/2019 07:56:38 47.13 47.35 48.45 46.5 47.2 48.2 54.3 54.64 54.9 54.6 54.7 55
09/02/2019 07:56:39 46.42 47.2 48.45 46.5 47.2 48.2 54.24 54.51 54.9 54.6 54.7 55
09/02/2019 07:56:40 46.76 46.87 48.45 46.5 47.2 48.2 54.47 54.43 54.9 54.6 54.7 55
09/02/2019 07:56:41 46.99 46.95 48.45 46.5 47.2 48.2 54.03 54.48 54.9 54.6 54.7 55
09/02/2019 07:56:42 46.57 46.89 48.45 46.5 47.2 48.2 54.38 54.45 54.9 54.6 54.7 55
09/02/2019 07:56:43 46.71 46.88 48.45 46.5 47.2 48.2 54.11 54.36 54.9 54.6 54.7 55
09/02/2019 07:56:44 47.05 46.96 48.45 46.5 47.2 48.2 54.28 54.37 54.9 54.6 54.7 55
09/02/2019 07:56:45 46.61 46.9 48.45 46.5 47.2 48.2 54.09 54.24 54.9 54.6 54.7 55
09/02/2019 07:56:46 46.8 46.83 48.45 46.5 47.2 48.2 54.38 54.42 54.9 54.6 54.7 55
09/02/2019 07:56:47 46.58 46.83 48.45 46.5 47.2 48.2 54.53 54.64 54.9 54.6 54.7 55
09/02/2019 07:56:48 46.81 46.94 48.45 46.5 47.2 48.2 54.26 54.57 54.9 54.6 54.7 55
09/02/2019 07:56:49 46.64 46.89 48.45 46.5 47.2 48.2 54.03 54.41 54.9 54.6 54.7 55
09/02/2019 07:56:50 46.73 46.78 48.45 46.5 47.2 48.2 53.86 54.24 54.9 54.6 54.7 55
09/02/2019 07:56:51 46.77 46.91 48.45 46.5 47.2 48.2 54.14 54.29 54.9 54.6 54.7 55
09/02/2019 07:56:52 46.73 46.82 48.45 46.5 47.2 48.2 54.67 54.51 54.9 54.6 54.7 55
09/02/2019 07:56:53 46.83 46.92 48.45 46.5 47.2 48.2 54.33 54.73 54.9 54.6 54.7 55
09/02/2019 07:56:54 47.1 47.06 48.45 46.5 47.2 48.2 54.77 54.8 54.9 54.6 54.7 55
09/02/2019 07:56:55 46.82 47.08 48.45 46.5 47.2 48.2 54.2 54.82 54.9 54.6 54.7 55
09/02/2019 07:56:56 46.86 47.09 48.45 46.5 47.2 48.2 54.6 54.58 54.84 54.6 54.7 55
09/02/2019 07:56:57 47.01 47.05 48.45 46.5 47.2 48.2 54.56 54.71 54.84 54.6 54.7 55
09/02/2019 07:56:58 46.94 47.04 48.45 46.6 47.2 48.2 55.01 54.86 54.86 54.6 54.7 55
09/02/2019 07:56:59 47.01 47.12 48.45 46.6 47.2 48.2 53.93 54.8 54.86 54.6 54.7 55
09/02/2019 07:57:00 46.65 47.03 48.45 46.6 47.2 48.2 54.15 54.32 54.86 54.6 54.7 55
09/02/2019 07:57:01 47.19 47.12 48.45 46.6 47.2 48.2 53.99 54.26 54.86 54.6 54.7 55
09/02/2019 07:57:02 47.96 47.68 48.37 46.6 47.2 48.2 54.51 54.45 54.86 54.6 54.7 55
09/02/2019 07:57:03 47.85 47.93 48.32 46.6 47.2 48.2 54.22 54.46 54.86 54.6 54.7 55
09/02/2019 07:57:04 48.07 47.99 48.06 46.6 47.2 48.2 54.21 54.25 54.86 54.6 54.7 55
09/02/2019 07:57:05 48.05 48.06 48.06 46.6 47.2 48.2 54.6 54.59 54.86 54.6 54.7 55
09/02/2019 07:57:06 48 48.19 48.19 46.6 47.2 48.2 54.49 54.54 54.86 54.6 54.7 55
09/02/2019 07:57:07 47.92 48.17 48.19 46.6 47.2 48.2 54.52 54.67 54.86 54.6 54.7 55
09/02/2019 07:57:08 47.92 47.99 48.19 46.6 47.2 48.2 55.27 55.11 55.11 54.6 54.7 55
09/02/2019 07:57:09 47.79 48.03 48.19 46.6 47.2 48.2 54.35 55.09 55.11 54.6 54.7 55
09/02/2019 07:57:10 48.27 48.25 48.25 46.6 47.2 48.2 54.4 54.73 55.11 54.6 54.7 55
09/02/2019 07:57:11 47.11 48.02 48.25 46.6 47.2 48.2 53.41 54.55 55.11 54.6 54.7 55
09/02/2019 07:57:12 47.35 47.57 48.25 46.6 47.2 48.2 54.46 54.26 55.11 54.6 54.7 55
09/02/2019 07:57:13 47.33 47.49 48.25 46.7 47.2 48.2 54.43 54.43 55.11 54.6 54.7 55
09/02/2019 07:57:14 47.17 47.39 48.25 46.7 47.2 48.2 54.12 54.47 55.11 54.6 54.7 55
09/02/2019 07:57:15 47.31 47.4 48.25 46.7 47.2 48.2 54.34 54.39 55.11 54.6 54.7 55
09/02/2019 07:57:16 46.71 47.27 48.25 46.7 47.2 48.2 54.42 54.48 55.11 54.6 54.7 55
09/02/2019 07:57:17 47.06 47.11 48.25 46.7 47.2 48.2 54.43 54.6 55.11 54.6 54.7 55
09/02/2019 07:57:18 46.86 47.24 48.25 46.7 47.2 48.2 54.05 54.42 55.11 54.6 54.7 55
09/02/2019 07:57:19 47.01 47.15 48.25 46.7 47.2 48.2 54.13 54.27 55.11 54.6 54.7 55
09/02/2019 07:57:20 46.9 47.11 48.25 46.7 47.2 48.2 53.86 54.26 55.11 54.6 54.7 55
09/02/2019 07:57:21 47.42 47.31 48.25 46.7 47.2 48.2 54.38 54.32 55.11 54.6 54.7 55
09/02/2019 07:57:22 47.24 47.3 48.25 46.7 47.2 48.2 53.86 54.45 55.11 54.6 54.7 55
09/02/2019 07:57:23 47.16 47.47 48.25 46.7 47.2 48.2 54.45 54.34 55.11 54.6 54.7 55
09/02/2019 07:57:24 47.48 47.54 48.25 46.7 47.2 48.2 54.36 54.46 55.11 54.6 54.7 55
09/02/2019 07:57:25 47.23 47.47 48.25 46.7 47.2 48.2 54.46 54.58 55.11 54.6 54.7 55
09/02/2019 07:57:26 47.11 47.38 48.25 46.7 47.2 48.2 54.13 54.41 55.11 54.6 54.7 55
09/02/2019 07:57:27 47.53 47.4 48.25 46.7 47.2 48.2 54.53 54.47 55.11 54.6 54.7 55
09/02/2019 07:57:28 48.23 47.99 48.25 46.7 47.2 48.2 54.21 54.45 55.11 54.6 54.7 55
09/02/2019 07:57:29 48.06 48.07 48.25 46.7 47.2 48.2 54.46 54.48 55.11 54.6 54.7 55
09/02/2019 07:57:30 47.89 48.2 48.25 46.7 47.2 48.2 54.61 54.64 55.11 54.6 54.7 55
09/02/2019 07:57:31 48.18 48.16 48.25 46.8 47.2 48.2 54.83 54.85 55.11 54.6 54.7 55
09/02/2019 07:57:32 47.91 48.19 48.25 46.8 47.2 48.2 54.99 54.98 55.11 54.6 54.7 55
09/02/2019 07:57:33 47.77 48.04 48.25 46.8 47.2 48.2 54.65 54.94 55.11 54.6 54.7 55
09/02/2019 07:57:34 47.79 47.93 48.25 46.8 47.2 48.2 54.39 54.81 55.11 54.6 54.7 55
09/02/2019 07:57:35 47.54 47.8 48.25 46.8 47.2 48.2 54.19 54.44 55.11 54.6 54.7 55
09/02/2019 07:57:36 47.68 47.76 48.25 46.8 47.2 48.2 54.63 54.6 55.11 54.6 54.7 55
09/02/2019 07:57:37 47.24 47.65 48.25 46.8 47.2 48.2 54.22 54.54 55.11 54.6 54.7 55
09/02/2019 07:57:38 47.26 47.54 48.25 46.8 47.2 48.2 54.77 54.69 55.09 54.6 54.7 55
09/02/2019 07:57:39 47.45 47.42 48.25 46.8 47.2 48.2 54.13 54.59 54.98 54.6 54.7 55
09/02/2019 07:57:40 47.36 47.52 48.2 46.8 47.2 48.2 54.02 54.35 54.98 54.6 54.7 55
09/02/2019 07:57:41 47.46 47.53 48.2 46.8 47.2 48.2 54.41 54.41 54.98 54.6 54.7 55
09/02/2019 07:57:42 47.3 47.52 48.2 46.8 47.2 48.2 54.74 54.66 54.98 54.6 54.7 55
09/02/2019 07:57:43 47.16 47.37 48.2 46.8 47.2 48.2 53.96 54.56 54.98 54.6 54.7 55
09/02/2019 07:57:44 47.27 47.37 48.2 46.8 47.2 48.2 54.6 54.57 54.98 54.6 54.7 55
09/02/2019 07:57:45 47.4 47.52 48.2 46.8 47.2 48.2 54.14 54.53 54.98 54.6 54.7 55
09/02/2019 07:57:46 47.21 47.44 48.2 46.8 47.2 48.2 53.99 54.26 54.98 54.6 54.7 55
09/02/2019 07:57:47 46.6 47.26 48.2 46.8 47.2 48.2 54.03 54.15 54.98 54.6 54.7 55
09/02/2019 07:57:48 47.56 47.34 48.2 46.8 47.2 48.2 54.1 54.19 54.98 54.6 54.7 55
09/02/2019 07:57:49 47.07 47.23 48.2 46.8 47.2 48.2 54.29 54.24 54.98 54.6 54.7 55
09/02/2019 07:57:50 47.16 47.2 48.2 46.8 47.2 48.2 53.82 54.21 54.98 54.6 54.7 55
09/02/2019 07:57:51 47.63 47.56 48.2 46.8 47.2 48.2 54.59 54.44 54.98 54.6 54.7 55
09/02/2019 07:57:52 48.29 48.06 48.2 46.8 47.2 48.2 54.18 54.43 54.98 54.6 54.7 55
09/02/2019 07:57:53 47.97 48.06 48.2 46.8 47.2 48.2 54.97 54.82 54.98 54.6 54.7 55
09/02/2019 07:57:54 47.77 48.12 48.2 46.8 47.2 48.2 54.2 54.75 54.98 54.6 54.7 55
09/02/2019 07:57:55 47.77 47.89 48.2 46.8 47.2 48.2 54.86 54.69 54.98 54.6 54.7 55
09/02/2019 07:57:56 48.08 48.06 48.2 46.8 47.2 48.2 54.74 54.8 54.98 54.5 54.7 55
09/02/2019 07:57:57 47.91 48.08 48.2 46.8 47.2 48.2 54.38 54.79 54.98 54.5 54.7 55
09/02/2019 07:57:58 47.64 47.96 48.2 46.8 47.2 48.2 54.69 54.72 54.98 54.5 54.7 55
09/02/2019 07:57:59 47.53 47.83 48.2 46.8 47.2 48.2 54.2 54.72 54.98 54.5 54.7 55
09/02/2019 07:58:00 47.11 47.64 48.19 46.8 47.2 48.2 54.21 54.51 54.98 54.5 54.7 55
09/02/2019 07:58:01 47.01 47.41 48.19 46.8 47.2 48.2 54.08 54.46 54.98 54.5 54.7 55
09/02/2019 07:58:02 47.29 47.37 48.12 46.9 47.2 48.2 54.38 54.4 54.94 54.5 54.7 55
09/02/2019 07:58:03 47.3 47.4 48.12 46.9 47.2 48.2 54.09 54.36 54.82 54.5 54.7 55
09/02/2019 07:58:04 50.35 49.96 49.96 46.9 47.2 48.2 55.44 55.15 55.15 54.5 54.7 55
09/02/2019 07:58:05 47.68 48.93 49.96 46.9 47.2 48.2 54.87 54.98 55.15 54.5 54.7 55
09/02/2019 07:58:06 47.85 48.22 49.96 46.9 47.2 48.2 54.47 54.87 55.15 54.5 54.7 55
09/02/2019 07:58:07 47.93 48.07 49.96 46.9 47.2 48.2 54.92 54.94 55.15 54.5 54.7 55
09/02/2019 07:58:08 48.09 48.19 49.96 46.9 47.2 48.2 54.54 54.84 55.15 54.5 54.7 55
09/02/2019 07:58:09 48.07 48.25 49.96 46.9 47.2 48.2 54.51 54.76 55.15 54.5 54.7 55
09/02/2019 07:58:10 48.56 48.4 49.96 46.9 47.2 48.2 54.87 54.78 55.15 54.5 54.7 55
09/02/2019 07:58:11 48.02 48.37 49.96 46.9 47.2 48.2 54.48 54.79 55.15 54.5 54.7 55
09/02/2019 07:58:12 48.05 48.32 49.96 46.9 47.2 48.2 55.2 55.03 55.15 54.5 54.7 55
09/02/2019 07:58:13 48.21 48.28 49.96 46.9 47.2 48.2 54.69 55.11 55.15 54.5 54.7 55
09/02/2019 07:58:14 48.05 48.19 49.96 46.9 47.2 48.2 54.57 54.81 55.15 54.5 54.7 55
09/02/2019 07:58:15 48.32 48.26 49.96 46.9 47.2 48.2 54.76 54.79 55.15 54.5 54.7 55
09/02/2019 07:58:16 48.86 48.64 49.96 46.9 47.2 48.2 55.22 55.12 55.15 54.5 54.7 55
09/02/2019 07:58:17 48.72 48.83 49.96 46.9 47.2 48.2 55.06 55.28 55.28 54.5 54.7 55
09/02/2019 07:58:18 48.36 48.66 49.96 46.9 47.2 48.2 55.16 55.15 55.28 54.5 54.7 55
09/02/2019 07:58:19 48.45 48.6 49.96 46.9 47.2 48.2 55.15 55.23 55.28 54.5 54.7 55
09/02/2019 07:58:20 48.44 48.52 49.96 46.9 47.2 48.2 55.09 55.21 55.28 54.5 54.7 55
09/02/2019 07:58:21 48.22 48.51 49.96 47 47.2 48.2 55.4 55.4 55.4 54.5 54.7 55
09/02/2019 07:58:22 48.4 48.45 49.96 47 47.2 48.2 54.96 55.33 55.4 54.5 54.7 55
09/02/2019 07:58:23 48.5 48.51 49.96 47 47.2 48.2 55.11 55.2 55.4 54.5 54.7 55
09/02/2019 07:58:24 48.06 48.47 49.96 47 47.2 48.2 54.86 55.08 55.4 54.5 54.7 55
09/02/2019 07:58:25 47.35 48.3 49.96 47 47.2 48.2 54.76 55.12 55.4 54.5 54.7 55
09/02/2019 07:58:26 47.59 47.85 49.96 47 47.2 48.2 54.8 54.99 55.4 54.5 54.7 55
09/02/2019 07:58:27 47.55 47.66 49.96 47 47.2 48.2 54.39 54.88 55.4 54.5 54.7 55
09/02/2019 07:58:28 47.71 47.75 49.96 47 47.2 48.1 55.01 54.9 55.4 54.5 54.7 55
09/02/2019 07:58:29 47.35 47.67 49.96 47 47.2 48.1 54.81 54.88 55.4 54.5 54.7 55
09/02/2019 07:58:30 47.66 47.69 49.96 47 47.2 48.1 55.2 55.13 55.4 54.5 54.7 55
09/02/2019 07:58:31 47.23 47.64 49.96 47 47.2 48.1 55.47 55.38 55.4 54.5 54.7 55
09/02/2019 07:58:32 47.24 47.42 49.96 47 47.2 48.1 54.74 55.34 55.4 54.5 54.7 55
09/02/2019 07:58:33 46.99 47.29 49.96 47 47.2 48.1 55.05 55.12 55.4 54.5 54.7 55
09/02/2019 07:58:34 47.29 47.29 48.93 47 47.2 48.1 54.76 55.11 55.4 54.5 54.7 55
09/02/2019 07:58:35 47.42 47.39 48.83 47 47.2 48.1 55.21 55.2 55.4 54.5 54.7 55
09/02/2019 07:58:36 47.28 47.44 48.83 47 47.2 48.1 54.86 55.17 55.4 54.5 54.7 55
09/02/2019 07:58:37 47.09 47.32 48.83 47 47.2 48.1 55.03 55.19 55.4 54.5 54.7 55
09/02/2019 07:58:38 47.13 47.43 48.83 47 47.2 48.1 54.65 55.02 55.4 54.5 54.7 55
09/02/2019 07:58:39 47.93 47.67 48.83 47 47.2 48.1 55.1 55.04 55.4 54.5 54.7 55
09/02/2019 07:58:40 47.25 47.7 48.83 47 47.2 48.1 54.86 55.1 55.4 54.5 54.7 55
09/02/2019 07:58:41 46.67 47.39 48.83 47 47.2 48.1 54.44 54.95 55.4 54.5 54.7 55
09/02/2019 07:58:42 47.34 47.34 48.83 47 47.2 48.1 54.96 54.9 55.4 54.5 54.7 55
09/02/2019 07:58:43 47.5 47.46 48.83 47 47.2 48.1 55.13 55.1 55.4 54.5 54.7 55
09/02/2019 07:58:44 47.3 47.47 48.83 47 47.2 48.1 54.64 55.02 55.4 54.5 54.7 55
09/02/2019 07:58:45 47.5 47.46 48.83 47 47.2 48.1 54.93 55 55.4 54.5 54.7 55
09/02/2019 07:58:46 46.9 47.49 48.83 47 47.2 48.1 54.67 55.01 55.4 54.5 54.7 55
09/02/2019 07:58:47 47.16 47.24 48.66 47 47.2 48.1 54.76 54.81 55.4 54.5 54.7 55
09/02/2019 07:58:48 47.21 47.24 48.6 47 47.2 48.1 54.89 54.93 55.4 54.5 54.7 55
09/02/2019 07:58:49 47.38 47.47 48.52 47 47.2 48.1 54.92 55.04 55.4 54.5 54.7 55
09/02/2019 07:58:50 47.08 47.52 48.51 47 47.2 48.1 54.74 54.96 55.4 54.5 54.7 55
09/02/2019 07:58:51 47.43 47.37 48.51 47 47.2 48.1 54.74 55.02 55.38 54.5 54.7 55
09/02/2019 07:58:52 47.69 47.72 48.51 47 47.2 48.1 55.09 55.06 55.38 54.5 54.7 55
09/02/2019 07:58:53 47.59 47.61 48.47 47 47.2 48.1 54.85 54.99 55.38 54.5 54.7 55
09/02/2019 07:58:54 47.02 47.6 48.3 47 47.2 48.1 54.54 54.93 55.38 54.5 54.7 55
09/02/2019 07:58:55 46.95 47.3 47.85 47 47.2 48.1 54.52 54.71 55.38 54.5 54.7 55
09/02/2019 07:58:56 47.14 47.2 47.75 47 47.2 48.1 55.17 55.07 55.38 54.5 54.7 55
09/02/2019 07:58:57 47.49 47.49 47.75 47 47.2 48.1 54.73 55.07 55.38 54.5 54.7 55
09/02/2019 07:58:58 47.18 47.43 47.72 47 47.2 48.1 54.18 54.98 55.38 54.5 54.7 55
09/02/2019 07:58:59 47.15 47.29 47.72 47 47.2 48.1 54.32 54.59 55.38 54.5 54.7 55
09/02/2019 07:59:00 47.11 47.29 47.72 47 47.2 48.1 54.75 54.84 55.38 54.5 54.7 55
09/02/2019 07:59:01 47.14 47.27 47.72 47 47.2 48.1 55.06 54.94 55.34 54.5 54.7 55
09/02/2019 07:59:02 47.24 47.36 47.72 47 47.2 48.1 54.96 55.06 55.2 54.5 54.7 55
09/02/2019 07:59:03 47.34 47.33 47.72 47 47.2 48.1 54.86 54.98 55.2 54.5 54.7 55
09/02/2019 07:59:04 47.37 47.45 47.72 47 47.2 48.1 54.51 54.98 55.2 54.5 54.7 55
09/02/2019 07:59:05 47.41 47.52 47.72 47 47.2 48.1 54.89 54.9 55.19 54.5 54.7 55
09/02/2019 07:59:06 47.18 47.51 47.72 47 47.2 48.1 54.78 54.88 55.19 54.5 54.7 55
09/02/2019 07:59:07 47.41 47.43 47.72 47 47.2 48.1 55.09 55.02 55.1 54.5 54.7 55
09/02/2019 07:59:08 46.92 47.33 47.72 47 47.2 48.1 54.63 55.03 55.1 54.5 54.7 55
09/02/2019 07:59:09 47.32 47.25 47.72 47 47.2 48.1 54.57 54.76 55.1 54.5 54.7 55
09/02/2019 07:59:10 47.11 47.28 47.72 47 47.2 48.1 54.56 54.73 55.1 54.5 54.7 55
09/02/2019 07:59:11 47.4 47.37 47.72 47 47.2 48.1 54.66 54.71 55.1 54.5 54.7 55
09/02/2019 07:59:12 47.51 47.6 47.72 47 47.2 48.1 54.66 54.79 55.1 54.5 54.7 55
09/02/2019 07:59:13 47.25 47.48 47.72 47 47.2 48.1 54.21 54.72 55.07 54.5 54.7 55
09/02/2019 07:59:14 46.98 47.3 47.72 47 47.2 48.1 54.71 54.63 55.07 54.5 54.7 55
09/02/2019 07:59:15 47.52 47.48 47.72 47 47.2 48.1 54.77 54.83 55.07 54.5 54.7 55
09/02/2019 07:59:16 47.53 47.54 47.72 47 47.2 48.1 54.55 54.82 55.07 54.5 54.7 55
09/02/2019 07:59:17 47.11 47.55 47.72 47 47.2 48.1 54.59 54.8 55.07 54.5 54.7 55
09/02/2019 07:59:18 47.49 47.51 47.72 47 47.2 48.1 54.63 54.76 55.07 54.5 54.7 55
09/02/2019 07:59:19 47.2 47.59 47.72 47 47.2 48.1 54.52 54.83 55.07 54.5 54.7 55
09/02/2019 07:59:20 47.38 47.34 47.72 47 47.2 48.1 54.91 54.84 55.07 54.5 54.7 55
09/02/2019 07:59:21 47.11 47.34 47.72 47 47.2 48.1 54.43 54.8 55.07 54.5 54.7 55
09/02/2019 07:59:22 47.53 47.49 47.61 47 47.2 48.1 54.86 54.9 55.07 54.5 54.7 55
09/02/2019 07:59:23 46.63 47.45 47.6 47 47.2 48.1 54.51 54.83 55.07 54.5 54.7 55
09/02/2019 07:59:24 46.94 47.05 47.6 47 47.2 48.1 54.56 54.74 55.07 54.5 54.7 55
09/02/2019 07:59:25 47.16 47.2 47.6 47 47.2 48.1 54.75 54.87 55.07 54.5 54.7 55
09/02/2019 07:59:26 47.55 47.45 47.6 47 47.2 48.1 54.72 54.78 55.07 54.5 54.7 55
09/02/2019 07:59:27 47.37 47.57 47.6 47 47.2 48.1 54.92 54.93 55.06 54.5 54.7 55
09/02/2019 07:59:28 47.26 47.42 47.6 47 47.2 48.1 54.81 55.08 55.08 54.5 54.7 55
09/02/2019 07:59:29 46.91 47.34 47.6 47 47.2 48.1 54.75 54.95 55.08 54.5 54.7 55
09/02/2019 07:59:30 46.99 47.14 47.6 47 47.2 48.1 55.16 55.1 55.1 54.5 54.7 55
09/02/2019 07:59:31 47.14 47.27 47.6 47 47.1 48.1 54.98 55.19 55.19 54.5 54.7 55
09/02/2019 07:59:32 46.86 47.19 47.6 47 47.1 48.1 55 55.09 55.19 54.5 54.7 55
09/02/2019 07:59:33 47.15 47.11 47.6 47 47.1 48.1 54.85 55.06 55.19 54.5 54.7 55
09/02/2019 07:59:34 47.32 47.27 47.6 47 47.1 48.1 55.01 55.05 55.19 54.5 54.7 55
09/02/2019 07:59:35 46.56 47.31 47.6 47 47.1 48.1 54.83 55.12 55.19 54.5 54.7 55
09/02/2019 07:59:36 46.89 46.98 47.6 47 47.1 48.1 54.71 54.95 55.19 54.5 54.7 55
09/02/2019 07:59:37 47.24 47.24 47.6 47 47.1 48.1 55.01 55.09 55.19 54.5 54.7 55
09/02/2019 07:59:38 46.74 47.07 47.6 47 47.1 48.1 54.61 54.86 55.19 54.5 54.7 55
09/02/2019 07:59:39 47.09 47.19 47.6 47 47.1 48.1 55.13 55.1 55.19 54.5 54.7 55
09/02/2019 07:59:40 47.11 47.16 47.6 47 47.1 48.1 55.68 55.52 55.52 54.5 54.7 55
09/02/2019 07:59:41 46.89 47.1 47.6 47 47.1 48.1 55.23 55.64 55.64 54.5 54.7 55
09/02/2019 07:59:42 47.03 47.14 47.59 47 47.1 48.1 55.62 55.73 55.73 54.5 54.7 55
09/02/2019 07:59:43 46.75 46.96 47.59 47 47.1 48.1 54.87 55.48 55.73 54.5 54.7 55
09/02/2019 07:59:44 46.63 46.98 47.59 47 47.1 48.1 54.96 55.13 55.73 54.5 54.7 55
09/02/2019 07:59:45 47.18 47.02 47.59 47 47.1 48.1 54.7 54.99 55.73 54.5 54.7 55
09/02/2019 07:59:46 47.24 47.3 47.59 47 47.1 48.1 54.73 54.9 55.73 54.5 54.7 55
09/02/2019 07:59:47 46.44 47.1 47.59 47 47.1 48.1 54.75 54.94 55.73 54.5 54.7 55
09/02/2019 07:59:48 46.72 46.8 47.59 47 47.1 48.1 55.1 55.02 55.73 54.5 54.7 55
09/02/2019 07:59:49 46.95 46.98 47.57 47 47.1 48.1 54.93 55.11 55.73 54.5 54.7 55
09/02/2019 07:59:50 47.34 47.21 47.57 47 47.1 48.1 54.96 55.09 55.73 54.5 54.7 55
09/02/2019 07:59:51 46.94 47.2 47.57 47 47.1 48.1 54.75 54.99 55.73 54.5 54.7 55
09/02/2019 07:59:52 46.65 47.01 47.57 47 47.1 48.1 54.8 54.93 55.73 54.5 54.7 55
09/02/2019 07:59:53 46.63 46.77 47.57 47 47.1 48.1 54.62 54.82 55.73 54.5 54.7 55
09/02/2019 07:59:54 46.56 46.89 47.57 47 47.1 48.1 54.97 54.96 55.73 54.5 54.7 55
09/02/2019 07:59:55 46.43 46.64 47.57 47 47.1 48.1 54.53 54.88 55.73 54.5 54.7 55
09/02/2019 07:59:56 46.56 46.65 47.57 47 47.1 48.1 54.38 54.8 55.73 54.5 54.7 55
09/02/2019 07:59:57 46.77 46.76 47.42 47 47.1 48.1 54.94 54.89 55.73 54.5 54.7 55
09/02/2019 07:59:58 46.82 46.94 47.34 47 47.1 48.1 54.62 54.86 55.73 54.5 54.7 55
09/02/2019 07:59:59 46.49 46.79 47.31 47 47.1 48.1 54.46 54.76 55.73 54.5 54.7 55
09/02/2019 08:00:00 46.55 46.8 47.31 47 47.1 48.1 54.97 54.93 55.73 54.5 54.7 55
09/02/2019 08:00:01 46.79 46.78 47.31 47 47.1 48.1 55.21 55.09 55.73 54.5 54.7 55
09/02/2019 08:00:02 46.96 46.98 47.31 47 47.1 48.1 54.78 55.13 55.73 54.5 54.7 55
09/02/2019 08:00:03 46.55 46.9 47.31 47 47.1 48.1 54.7 54.93 55.73 54.5 54.7 55
09/02/2019 08:00:04 46.9 46.92 47.31 47 47.1 48.1 54.72 55.02 55.73 54.5 54.7 55
09/02/2019 08:00:05 46.65 46.94 47.3 47 47.1 48.1 54.76 54.86 55.73 54.5 54.7 55
09/02/2019 08:00:06 46.32 46.66 47.3 47 47.1 48.1 54.78 54.92 55.73 54.5 54.7 55
09/02/2019 08:00:07 46.71 46.68 47.3 47 47.1 48.1 54.43 54.79 55.73 54.5 54.7 55
09/02/2019 08:00:08 46.26 46.68 47.3 47 47.1 48.1 54.59 54.69 55.73 54.5 54.7 55
09/02/2019 08:00:09 46.76 46.69 47.3 47 47.1 48.1 54.65 54.67 55.73 54.5 54.7 55
09/02/2019 08:00:10 46.6 46.72 47.3 47.1 47.1 48.1 54.77 54.88 55.73 54.5 54.7 55
09/02/2019 08:00:11 46.53 46.65 47.3 47.1 47.1 48.1 54.61 54.89 55.73 54.5 54.7 55
09/02/2019 08:00:12 46.47 46.72 47.3 47.1 47.1 48.1 54.62 54.79 55.48 54.5 54.7 55
09/02/2019 08:00:13 46.15 46.58 47.3 47.1 47.1 48.1 54.37 54.72 55.13 54.5 54.7 55
09/02/2019 08:00:14 46.66 46.59 47.3 47.1 47.1 48.1 54.67 54.65 55.13 54.5 54.7 55
09/02/2019 08:00:15 46.57 46.6 47.3 47.1 47.1 48.1 54.93 54.8 55.13 54.5 54.7 55
09/02/2019 08:00:16 47.18 46.96 47.21 47.1 47.1 48.1 55 54.99 55.13 54.5 54.7 55
09/02/2019 08:00:17 46.58 46.99 47.21 47.1 47.1 48.1 54.52 55.09 55.13 54.5 54.7 55
09/02/2019 08:00:18 46.48 46.8 47.21 47.1 47.1 48.1 54.57 54.75 55.13 54.5 54.7 55
09/02/2019 08:00:19 46.69 46.77 47.21 47.1 47.1 48.1 54.81 54.8 55.13 54.5 54.7 55
09/02/2019 08:00:20 46.61 46.82 47.2 47.1 47.1 48.1 54.57 54.87 55.13 54.5 54.7 55
09/02/2019 08:00:21 46.69 46.72 47.01 47.1 47 48.1 54.41 54.58 55.13 54.5 54.7 55
09/02/2019 08:00:22 46.53 46.87 46.99 47.1 47 48.1 55.02 55.01 55.13 54.5 54.7 55
09/02/2019 08:00:23 46.51 46.66 46.99 47.1 47 48.1 54.84 54.91 55.13 54.5 54.7 55
09/02/2019 08:00:24 46.92 46.86 46.99 47.1 47 48.1 55.15 55.12 55.13 54.6 54.7 55
09/02/2019 08:00:25 46.72 46.8 46.99 47.1 47 48.1 54.58 55.11 55.13 54.6 54.7 55
09/02/2019 08:00:26 46.55 46.77 46.99 47.1 47 48.1 54.36 54.75 55.13 54.6 54.7 55
09/02/2019 08:00:27 46.71 46.75 46.99 47.1 47 48.1 54.82 54.82 55.13 54.6 54.7 55
09/02/2019 08:00:28 46.45 46.72 46.99 47.1 47 48.1 54.66 54.83 55.13 54.6 54.7 55
09/02/2019 08:00:29 46.42 46.68 46.99 47.1 47 48.1 54.57 54.76 55.13 54.6 54.7 55
09/02/2019 08:00:30 46.44 46.66 46.99 47.1 47 48.1 54.77 54.77 55.13 54.6 54.7 55
09/02/2019 08:00:31 45.53 46.42 46.99 47.1 47 48.1 54.16 54.79 55.13 54.6 54.7 55
09/02/2019 08:00:32 45.53 45.96 46.99 47.1 47 48.1 54.54 54.73 55.12 54.6 54.6 55
09/02/2019 08:00:33 45.52 45.84 46.99 47.1 47 48.1 54.38 54.53 55.12 54.6 54.6 55
09/02/2019 08:00:34 45.31 45.6 46.99 47.1 47 48.1 54.15 54.42 55.12 54.6 54.6 55
09/02/2019 08:00:35 45.8 45.78 46.99 47.1 47 48.1 54.41 54.41 55.12 54.6 54.6 55
09/02/2019 08:00:36 45.45 45.71 46.99 47.1 47 48.1 54.47 54.58 55.12 54.6 54.6 55
09/02/2019 08:00:37 45.66 45.65 46.99 47.1 47 48.1 54.79 54.73 55.12 54.6 54.6 55
09/02/2019 08:00:38 45.96 45.89 46.99 47.1 47 48.1 54.56 54.77 55.12 54.6 54.6 55
09/02/2019 08:00:39 45.81 46.06 46.99 47.1 47 48.1 54.9 55 55.12 54.6 54.6 55
09/02/2019 08:00:40 45.67 45.9 46.99 47.1 47 48.1 54.53 54.76 55.12 54.6 54.6 55
09/02/2019 08:00:41 45.54 45.79 46.99 47.1 47 48.1 54.49 54.66 55.12 54.6 54.6 55
09/02/2019 08:00:42 45.36 45.62 46.99 47.1 47 48.1 54.49 54.66 55.12 54.6 54.6 55
09/02/2019 08:00:43 45.8 45.91 46.99 47.1 47 48.1 54.22 54.62 55.12 54.6 54.6 55
09/02/2019 08:00:44 45.42 45.7 46.99 47.1 47 48.1 54.57 54.58 55.12 54.6 54.6 55
09/02/2019 08:00:45 45.37 45.72 46.99 47.1 47 48.1 53.89 54.56 55.12 54.6 54.6 55
09/02/2019 08:00:46 45.47 45.54 46.99 47.1 47 48.1 54.18 54.29 55.12 54.6 54.6 55
09/02/2019 08:00:47 45.55 45.81 46.87 47.1 47 48.1 54.34 54.41 55.12 54.6 54.6 55
09/02/2019 08:00:48 45.21 45.63 46.87 47.1 47 48.1 54.36 54.38 55.12 54.6 54.6 55
09/02/2019 08:00:49 45.42 45.52 46.87 47.1 47 48.1 54.09 54.47 55.12 54.6 54.6 55
09/02/2019 08:00:50 45.87 45.69 46.87 47.1 47 48.1 54.22 54.37 55.12 54.6 54.6 55
09/02/2019 08:00:51 45.91 45.89 46.87 47.1 47 48.1 54.34 54.37 55.12 54.6 54.6 55
09/02/2019 08:00:52 45.51 45.8 46.86 47.1 47 48.1 54.48 54.58 55.12 54.6 54.6 55
09/02/2019 08:00:53 45.29 45.75 46.86 47.1 47 48.1 53.91 54.54 55.12 54.6 54.6 55
09/02/2019 08:00:54 45.43 45.58 46.8 47.1 47 48.1 54.47 54.5 55.11 54.6 54.6 55
09/02/2019 08:00:55 45.45 45.58 46.77 47.1 47 48.1 54.73 54.66 55 54.6 54.6 55
09/02/2019 08:00:56 45.74 45.74 46.75 47.1 47 48.1 54.58 54.74 55 54.6 54.6 55
09/02/2019 08:00:57 46.16 46.14 46.72 47.1 47 48.1 54.38 54.79 55 54.6 54.6 55
09/02/2019 08:00:58 45.63 45.96 46.68 47.1 46.9 48.1 54.18 54.5 55 54.6 54.6 55
09/02/2019 08:00:59 45.29 45.78 46.66 47.1 46.9 48.1 54.39 54.42 55 54.6 54.6 55
09/02/2019 08:01:00 45.62 45.7 46.42 47.1 46.9 48.1 54.54 54.68 55 54.6 54.6 55
09/02/2019 08:01:01 45.67 45.7 46.14 47.1 46.9 48.1 54.52 54.58 55 54.6 54.6 55
09/02/2019 08:01:02 45.01 45.69 46.14 47.1 46.9 48.1 54.44 54.65 55 54.6 54.6 55
09/02/2019 08:01:03 45.42 45.52 46.14 47.1 46.9 48.1 54.28 54.45 55 54.6 54.6 55
09/02/2019 08:01:04 45.82 45.79 46.14 47.1 46.9 48.1 54.03 54.32 55 54.6 54.6 55
09/02/2019 08:01:05 45.62 45.71 46.14 47.1 46.9 48.1 54.06 54.27 55 54.6 54.6 55
09/02/2019 08:01:06 45.46 45.7 46.14 47.1 46.9 48.1 54.37 54.36 55 54.6 54.6 55
09/02/2019 08:01:07 45.76 45.79 46.14 47.1 46.9 48.1 54.35 54.37 55 54.6 54.6 55
09/02/2019 08:01:08 45.05 45.75 46.14 47.1 46.9 48.1 53.77 54.35 55 54.6 54.6 55
09/02/2019 08:01:09 45.86 45.74 46.14 47.1 46.9 48.1 54.62 54.44 54.79 54.6 54.6 55
09/02/2019 08:01:10 45.31 45.8 46.14 47.1 46.9 48.1 54.25 54.46 54.79 54.6 54.6 55
09/02/2019 08:01:11 45.46 45.61 46.14 47.1 46.9 48.1 54.14 54.33 54.79 54.6 54.6 55
09/02/2019 08:01:12 45.7 45.7 46.14 47.1 46.9 48.1 54.31 54.38 54.79 54.6 54.6 55
09/02/2019 08:01:13 46.05 45.98 46.14 47.1 46.9 48.1 54.13 54.42 54.79 54.6 54.6 55
09/02/2019 08:01:14 45.57 45.96 46.14 47.1 46.9 48.1 54.49 54.45 54.79 54.6 54.6 55
09/02/2019 08:01:15 45.26 45.76 46.14 47.1 46.9 48.1 54.38 54.63 54.79 54.6 54.6 55
09/02/2019 08:01:16 45.51 45.55 46.14 47.1 46.9 48.1 54.09 54.4 54.79 54.6 54.6 55
09/02/2019 08:01:17 45.24 45.51 46.14 47.1 46.9 48.1 53.95 54.27 54.79 54.6 54.6 55
09/02/2019 08:01:18 45.54 45.61 46.14 47.1 46.9 48.1 54.34 54.27 54.79 54.6 54.6 55
09/02/2019 08:01:19 45.28 45.58 46.14 47.1 46.9 48.1 54.24 54.56 54.79 54.6 54.6 55
09/02/2019 08:01:20 44.86 45.49 46.14 47.1 46.9 48.1 54.31 54.33 54.79 54.6 54.6 55
09/02/2019 08:01:21 46.04 45.88 46.14 47.1 46.9 48.1 54.21 54.31 54.79 54.6 54.6 55
09/02/2019 08:01:22 46.04 46.08 46.14 47.1 46.9 48.1 54.67 54.57 54.79 54.6 54.6 55
09/02/2019 08:01:23 47.1 46.8 46.8 47.1 46.9 48.1 54.92 54.83 54.83 54.6 54.6 55
09/02/2019 08:01:24 47.09 47.01 47.01 47.1 46.9 48.1 54.62 54.85 54.85 54.6 54.6 55
09/02/2019 08:01:25 46.84 47.07 47.07 47.1 46.9 48.1 54.55 54.74 54.85 54.6 54.6 55
09/02/2019 08:01:26 47.4 47.26 47.26 47 46.9 48.1 54.65 54.74 54.85 54.6 54.6 55
09/02/2019 08:01:27 46.67 47.27 47.27 47 46.9 48.1 54.57 54.71 54.85 54.6 54.6 55
09/02/2019 08:01:28 46.66 46.92 47.27 47 46.9 48.1 54.66 54.76 54.85 54.6 54.6 55
09/02/2019 08:01:29 47.05 47.01 47.27 47 46.9 48.1 55 54.97 54.97 54.6 54.6 55
09/02/2019 08:01:30 47.2 47.22 47.27 47 46.9 48.1 54.83 54.94 54.97 54.6 54.6 55
09/02/2019 08:01:31 46.82 47.1 47.27 47 46.9 48.1 55.11 55.14 55.14 54.6 54.6 55
09/02/2019 08:01:32 47.33 47.29 47.29 47 46.9 48.1 54.79 55.07 55.14 54.6 54.6 55
09/02/2019 08:01:33 46.79 47.19 47.29 47 46.9 48.1 54.7 54.93 55.14 54.6 54.6 55
09/02/2019 08:01:34 47.24 47.29 47.29 47 46.9 48.1 55.46 55.32 55.32 54.6 54.6 55
09/02/2019 08:01:35 47.32 47.3 47.3 47 46.9 48.1 54.85 55.22 55.32 54.6 54.6 55
09/02/2019 08:01:36 46.94 47.36 47.36 47 46.9 48.1 54.85 55.07 55.32 54.6 54.6 55
09/02/2019 08:01:37 46.99 47.12 47.36 47 46.9 48.1 54.93 54.98 55.32 54.6 54.6 55
09/02/2019 08:01:38 47.07 47.26 47.36 47 46.9 48.1 54.53 54.97 55.32 54.6 54.6 55
09/02/2019 08:01:39 47.25 47.2 47.36 47 46.9 48.1 54.93 54.94 55.32 54.6 54.6 55
09/02/2019 08:01:40 47.03 47.26 47.36 47 46.9 48.1 55.15 55.13 55.32 54.6 54.6 55
09/02/2019 08:01:41 46.75 47.14 47.36 47 46.9 48.1 54.81 55.29 55.32 54.6 54.6 55
09/02/2019 08:01:42 47.11 47.05 47.36 47 46.9 48.1 54.51 54.79 55.32 54.6 54.6 55
09/02/2019 08:01:43 46.79 47.13 47.36 47 46.9 48.1 54.75 54.92 55.32 54.6 54.6 55
09/02/2019 08:01:44 46.96 47.01 47.36 47 46.9 48.1 55.02 54.93 55.32 54.6 54.6 55
09/02/2019 08:01:45 46.92 47 47.36 47 46.9 48.1 54.71 54.91 55.32 54.6 54.6 55
09/02/2019 08:01:46 47.07 47.06 47.36 47 46.9 48.1 54.56 54.89 55.32 54.6 54.6 55
09/02/2019 08:01:47 47.45 47.35 47.36 47 46.9 48.1 55.01 54.94 55.32 54.6 54.6 55
09/02/2019 08:01:48 46.91 47.34 47.36 47 46.9 48.1 54.71 55.06 55.32 54.6 54.6 55
09/02/2019 08:01:49 46.73 47.11 47.36 47 46.9 48.1 54.6 54.86 55.32 54.6 54.6 55
09/02/2019 08:01:50 46.62 46.89 47.36 47 46.9 48.1 54.63 54.68 55.32 54.6 54.6 55
09/02/2019 08:01:51 46.67 46.78 47.36 47 46.9 48.1 54.69 54.75 55.32 54.6 54.6 55
09/02/2019 08:01:52 46.88 46.89 47.36 47 46.9 48.1 54.63 54.75 55.32 54.6 54.6 55
09/02/2019 08:01:53 46.82 46.85 47.36 47 46.9 48.1 54.98 54.95 55.32 54.6 54.6 55
09/02/2019 08:01:54 46.7 46.89 47.36 47 46.9 48.1 54.38 54.97 55.32 54.6 54.6 55
09/02/2019 08:01:55 47.22 47.09 47.36 47 46.9 48.1 54.66 54.71 55.32 54.6 54.6 55
09/02/2019 08:01:56 46.92 47.09 47.36 47 46.9 48.1 54.48 54.66 55.32 54.6 54.6 55
09/02/2019 08:01:57 47.09 47.11 47.36 47 46.9 48.1 54.68 54.77 55.32 54.6 54.6 55
09/02/2019 08:01:58 46.96 47.27 47.36 47 46.9 48.1 54.84 54.99 55.32 54.6 54.6 55
09/02/2019 08:01:59 47.45 47.32 47.36 47 46.9 48.1 54.54 54.76 55.32 54.6 54.6 55
09/02/2019 08:02:00 47.24 47.54 47.54 47 46.9 48.1 54.83 54.83 55.32 54.6 54.6 55
09/02/2019 08:02:01 46.98 47.32 47.54 47 46.9 48.1 55.02 55 55.32 54.6 54.6 55
09/02/2019 08:02:02 46.9 47.11 47.54 47 46.9 48.1 54.91 55.07 55.32 54.6 54.6 55
09/02/2019 08:02:03 47.09 47.12 47.54 47 46.9 48 55.19 55.18 55.32 54.6 54.6 55
09/02/2019 08:02:04 46.88 47.16 47.54 47 46.9 48 54.88 55.04 55.29 54.6 54.6 55
09/02/2019 08:02:05 47.13 47.22 47.54 47 46.9 48 55.12 55.2 55.29 54.7 54.6 55
09/02/2019 08:02:06 46.79 47.02 47.54 47 46.9 48 55.18 55.24 55.29 54.7 54.6 55
09/02/2019 08:02:07 47.04 47.03 47.54 47 46.9 48 54.98 55.3 55.3 54.7 54.6 55
09/02/2019 08:02:08 46.84 46.95 47.54 47 46.9 48 54.39 55.02 55.3 54.7 54.6 55
09/02/2019 08:02:09 47.11 47.08 47.54 47 46.9 48 54.88 54.9 55.3 54.7 54.6 55
09/02/2019 08:02:10 46.96 47.18 47.54 47 46.9 48 55.12 55.19 55.3 54.7 54.6 55
09/02/2019 08:02:11 46.53 47.09 47.54 47 46.9 48 54.48 55 55.3 54.7 54.6 55
09/02/2019 08:02:12 47.46 47.2 47.54 47 46.9 48 54.8 54.85 55.3 54.7 54.6 55
09/02/2019 08:02:13 46.88 47.26 47.54 47 46.9 48 55.36 55.19 55.3 54.7 54.6 55
09/02/2019 08:02:14 47.15 47.23 47.54 47 46.9 48 54.79 55.13 55.3 54.7 54.6 55
09/02/2019 08:02:15 46.94 47.15 47.54 47 46.9 48 55.75 55.44 55.44 54.7 54.6 55
09/02/2019 08:02:16 47 47.13 47.54 47 46.9 48 55.88 56.01 56.01 54.7 54.6 55
09/02/2019 08:02:17 46.57 47.05 47.54 47 46.9 48 54.97 55.61 56.01 54.7 54.6 55
09/02/2019 08:02:18 46.53 46.74 47.54 47 46.9 48 54.85 55.42 56.01 54.7 54.6 55
09/02/2019 08:02:19 46.66 46.71 47.54 47 46.9 48 56.76 56.28 56.28 54.7 54.6 55
09/02/2019 08:02:20 46.63 46.7 47.54 47 46.9 48 55.21 56.18 56.28 54.7 54.6 55
09/02/2019 08:02:21 46.64 46.85 47.54 47 46.9 48 55.49 55.69 56.28 54.7 54.6 55
09/02/2019 08:02:22 46.92 46.96 47.54 47 46.9 48 55.47 55.88 56.28 54.7 54.6 55
09/02/2019 08:02:23 46.72 46.87 47.54 47 46.9 48 54.43 55.42 56.28 54.7 54.6 55
09/02/2019 08:02:24 46.36 46.87 47.54 47 46.9 48 54.75 55.02 56.28 54.7 54.6 55
09/02/2019 08:02:25 46.81 46.79 47.54 47 46.9 48 55.76 55.56 56.28 54.7 54.6 55
09/02/2019 08:02:26 46.46 46.72 47.54 47 46.9 48 54.7 55.44 56.28 54.7 54.6 55
09/02/2019 08:02:27 46.26 46.63 47.54 47 46.9 48 54.55 55.03 56.28 54.7 54.6 55
09/02/2019 08:02:28 46.58 46.61 47.54 47 46.9 48 55.28 55.25 56.28 54.7 54.6 55
09/02/2019 08:02:29 46.37 46.55 47.54 47 46.9 48 54.93 55.25 56.28 54.7 54.6 55
09/02/2019 08:02:30 46.29 46.53 47.32 47 46.9 48 54.53 54.95 56.28 54.7 54.6 55
09/02/2019 08:02:31 46.69 46.71 47.26 47 46.9 48 54.43 54.76 56.28 54.7 54.6 55
09/02/2019 08:02:32 46.77 46.79 47.26 46.9 46.9 48 54.54 54.65 56.28 54.7 54.6 55
09/02/2019 08:02:33 46.42 46.73 47.26 46.9 46.9 48 54.38 54.7 56.28 54.7 54.6 55
09/02/2019 08:02:34 46.94 46.87 47.26 46.9 46.9 48 54.75 54.66 56.28 54.7 54.6 55
09/02/2019 08:02:35 47.19 47.09 47.26 46.9 46.9 48 55.01 54.93 56.28 54.7 54.6 55
09/02/2019 08:02:36 46.63 47.01 47.26 46.9 46.9 48 54.81 54.94 56.28 54.7 54.6 55
09/02/2019 08:02:37 46.4 46.86 47.26 46.9 46.9 48 54.94 55 56.28 54.7 54.6 55
09/02/2019 08:02:38 46.54 46.57 47.26 46.9 46.9 48 54.67 54.92 56.28 54.7 54.6 55
09/02/2019 08:02:39 46.72 46.86 47.26 46.9 46.9 48 54.44 54.82 56.28 54.7 54.6 55
09/02/2019 08:02:40 46.6 46.65 47.26 46.9 46.9 48 54.66 54.73 56.28 54.7 54.6 55
09/02/2019 08:02:41 46.75 46.81 47.26 46.9 46.9 48 54.65 54.76 56.28 54.7 54.6 55
09/02/2019 08:02:42 46.75 46.89 47.26 46.9 46.9 48 54.99 54.94 56.28 54.7 54.6 55
09/02/2019 08:02:43 47.08 46.98 47.23 46.9 46.9 48 56.18 55.75 56.28 54.7 54.6 55
09/02/2019 08:02:44 46.43 46.99 47.15 46.9 46.9 48 54.51 55.77 56.28 54.7 54.6 55
09/02/2019 08:02:45 46.45 46.71 47.13 46.9 46.9 48 54.47 55.16 56.28 54.7 54.6 55
09/02/2019 08:02:46 46.51 46.58 47.09 46.9 46.9 48 54.4 54.68 56.28 54.7 54.6 55
09/02/2019 08:02:47 46.48 46.7 47.09 46.9 46.9 48 54.73 54.67 56.28 54.7 54.6 55
09/02/2019 08:02:48 46.68 46.66 47.09 46.9 46.9 48 54.9 54.95 56.28 54.7 54.6 55
09/02/2019 08:02:49 46.6 46.73 47.09 46.9 46.9 48 54.48 54.81 56.18 54.7 54.6 55
09/02/2019 08:02:50 46.64 46.69 47.09 46.9 46.8 48 55.34 55.16 55.88 54.7 54.6 55
09/02/2019 08:02:51 46.68 46.72 47.09 46.9 46.8 48 55.67 55.62 55.88 54.7 54.6 55
09/02/2019 08:02:52 46.51 46.75 47.09 46.9 46.8 48 54.83 55.43 55.77 54.8 54.6 55
09/02/2019 08:02:53 46.34 46.58 47.09 46.9 46.8 48 54.06 55.08 55.77 54.7 54.6 55
09/02/2019 08:02:54 46.52 46.66 47.09 46.9 46.8 48 54.3 54.53 55.77 54.7 54.6 55
09/02/2019 08:02:55 46.5 46.57 47.09 46.9 46.8 48 54.05 54.3 55.77 54.7 54.6 55
09/02/2019 08:02:56 46.81 46.76 47.09 46.9 46.8 48 54.63 54.55 55.77 54.7 54.6 55
09/02/2019 08:02:57 46.51 46.79 47.09 46.9 46.8 48 54.84 54.72 55.77 54.7 54.6 55
09/02/2019 08:02:58 46.77 46.81 47.09 46.9 46.8 48 54.4 54.68 55.77 54.7 54.6 55
09/02/2019 08:02:59 46.31 46.81 47.09 46.9 46.8 48 54.15 54.64 55.77 54.7 54.6 55
09/02/2019 08:03:00 46.32 46.7 47.09 46.9 46.8 48 54.11 54.37 55.77 54.7 54.6 55
09/02/2019 08:03:01 45.93 46.29 47.09 46.9 46.8 48 54.12 54.3 55.77 54.7 54.6 55
09/02/2019 08:03:02 46.64 46.56 47.09 46.9 46.8 48 54.27 54.28 55.77 54.7 54.6 55
09/02/2019 08:03:03 46.47 46.65 47.09 46.9 46.8 48 54.36 54.35 55.77 54.7 54.6 55
09/02/2019 08:03:04 46.45 46.54 47.09 46.8 46.8 48 54.72 54.6 55.77 54.7 54.6 55
09/02/2019 08:03:05 46.6 46.67 47.01 46.8 46.8 48 54.37 54.67 55.77 54.7 54.6 55
09/02/2019 08:03:06 46.49 46.62 46.99 46.8 46.8 48 54.2 54.52 55.77 54.7 54.6 55
09/02/2019 08:03:07 46.42 46.61 46.99 46.8 46.8 48 54.22 54.38 55.77 54.7 54.6 55
09/02/2019 08:03:08 46.67 46.72 46.99 46.8 46.8 48 54.58 54.58 55.77 54.7 54.6 55
09/02/2019 08:03:09 46.56 46.68 46.99 46.8 46.8 48 54.24 54.41 55.77 54.7 54.6 55
09/02/2019 08:03:10 46.36 46.57 46.99 46.8 46.8 48 54.06 54.34 55.77 54.7 54.6 55
09/02/2019 08:03:11 46.31 46.54 46.99 46.8 46.8 48 54.08 54.27 55.77 54.7 54.6 55
09/02/2019 08:03:12 46.25 46.53 46.99 46.8 46.8 48 54.17 54.33 55.77 54.7 54.6 55
09/02/2019 08:03:13 46.42 46.42 46.99 46.8 46.8 48 54.35 54.35 55.77 54.7 54.6 55
09/02/2019 08:03:14 46.6 46.61 46.81 46.8 46.8 48 54.3 54.44 55.62 54.7 54.6 55
09/02/2019 08:03:15 46.78 46.75 46.81 46.8 46.8 48 54.52 54.56 55.62 54.7 54.6 55
09/02/2019 08:03:16 46.44 46.63 46.81 46.8 46.8 48 54.18 54.41 55.62 54.7 54.6 55
09/02/2019 08:03:17 46.46 46.61 46.81 46.7 46.8 48 54.53 54.5 55.62 54.7 54.6 55
09/02/2019 08:03:18 46.93 46.83 46.83 46.7 46.8 48 54.78 54.78 55.62 54.7 54.6 55
09/02/2019 08:03:19 46.24 46.84 46.84 46.7 46.8 48 54.03 54.77 55.62 54.7 54.6 55
09/02/2019 08:03:20 46.65 46.71 46.84 46.7 46.8 48 54.31 54.35 55.62 54.7 54.6 55
09/02/2019 08:03:21 46.11 46.67 46.84 46.7 46.8 48 54.04 54.35 55.43 54.7 54.6 55
09/02/2019 08:03:22 46.35 46.41 46.84 46.7 46.8 48 54.4 54.36 55.08 54.7 54.6 55
09/02/2019 08:03:23 46.07 46.46 46.84 46.7 46.8 48 54.1 54.47 54.78 54.7 54.6 55
09/02/2019 08:03:24 46.26 46.38 46.84 46.7 46.8 48 54.09 54.23 54.78 54.7 54.6 55
09/02/2019 08:03:25 46.09 46.34 46.84 46.7 46.8 48 54.16 54.27 54.78 54.7 54.6 55
09/02/2019 08:03:26 46.43 46.49 46.84 46.7 46.8 48 54.6 54.53 54.78 54.7 54.6 55
09/02/2019 08:03:27 45.98 46.33 46.84 46.7 46.8 48 54.33 54.65 54.78 54.7 54.6 55
09/02/2019 08:03:28 46.37 46.33 46.84 46.7 46.8 48 54.49 54.53 54.78 54.7 54.6 55
09/02/2019 08:03:29 46.51 46.5 46.84 46.7 46.8 48 54.29 54.57 54.78 54.7 54.6 55
09/02/2019 08:03:30 46.05 46.42 46.84 46.7 46.8 48 54.24 54.42 54.78 54.7 54.6 55
09/02/2019 08:03:31 46.82 46.6 46.84 46.7 46.8 48 54.53 54.55 54.78 54.7 54.6 55
09/02/2019 08:03:32 46.03 46.61 46.84 46.7 46.8 48 54.26 54.44 54.78 54.7 54.6 55
09/02/2019 08:03:33 46.35 46.37 46.84 46.7 46.8 48 54.36 54.4 54.78 54.7 54.6 55
09/02/2019 08:03:34 46.51 46.51 46.84 46.7 46.8 48 53.95 54.38 54.78 54.7 54.6 55
09/02/2019 08:03:35 45.76 46.52 46.84 46.7 46.8 48 54.33 54.4 54.78 54.7 54.6 55
09/02/2019 08:03:36 46.78 46.71 46.84 46.6 46.8 48 54.66 54.62 54.78 54.7 54.6 55
09/02/2019 08:03:37 44.24 46.56 46.84 46.6 46.8 48 53.92 54.59 54.78 54.7 54.6 55
09/02/2019 08:03:38 44.38 45.27 46.84 46.6 46.8 48 53.9 54.26 54.78 54.7 54.6 55
09/02/2019 08:03:39 43.92 44.7 46.84 46.6 46.8 48 53.66 53.99 54.78 54.7 54.6 55
09/02/2019 08:03:40 43.53 44.37 46.84 46.6 46.8 48 53.46 53.85 54.78 54.7 54.6 55
09/02/2019 08:03:41 44.18 44.18 46.84 46.6 46.8 48 53.22 53.63 54.78 54.7 54.6 55
09/02/2019 08:03:42 44.21 44.4 46.84 46.6 46.8 48 53.95 53.76 54.78 54.7 54.6 55
09/02/2019 08:03:43 43.99 44.25 46.84 46.6 46.8 48 53.61 53.79 54.78 54.7 54.6 55
09/02/2019 08:03:44 44.23 44.36 46.84 46.6 46.8 48 53.68 53.83 54.78 54.7 54.6 55
09/02/2019 08:03:45 44.54 44.47 46.84 46.6 46.8 48 54.07 53.96 54.78 54.6 54.6 55
09/02/2019 08:03:46 43.82 44.43 46.84 46.6 46.8 48 53.82 54.06 54.78 54.6 54.6 55
09/02/2019 08:03:47 44.16 44.29 46.84 46.6 46.8 48 54.13 54.18 54.78 54.6 54.6 55
09/02/2019 08:03:48 44.45 44.55 46.84 46.5 46.8 48 54.14 54.16 54.77 54.6 54.6 55
09/02/2019 08:03:49 44.55 44.53 46.71 46.5 46.8 48 53.78 54.16 54.65 54.6 54.6 55
09/02/2019 08:03:50 44.08 44.59 46.71 46.5 46.8 47.9 53.84 53.98 54.65 54.6 54.6 55
09/02/2019 08:03:51 43.51 44.26 46.71 46.5 46.8 47.9 53.44 53.87 54.65 54.6 54.6 55
09/02/2019 08:03:52 44.02 44.03 46.71 46.5 46.8 47.9 54.16 54.06 54.65 54.6 54.6 55
09/02/2019 08:03:53 42.81 44.02 46.71 46.5 46.8 47.9 53.35 53.94 54.65 54.6 54.6 55
09/02/2019 08:03:54 43.81 43.84 46.71 46.5 46.8 47.9 53.54 53.61 54.65 54.6 54.6 55
09/02/2019 08:03:55 44.11 43.93 46.71 46.5 46.8 47.9 53.32 53.61 54.65 54.6 54.6 55
09/02/2019 08:03:56 44.33 44.31 46.71 46.5 46.8 47.9 53.84 53.75 54.65 54.6 54.6 55
09/02/2019 08:03:57 43.86 44.43 46.71 46.5 46.8 47.9 53.75 53.74 54.62 54.6 54.6 55
09/02/2019 08:03:58 43.79 44.1 46.71 46.5 46.8 47.9 53.66 53.79 54.62 54.6 54.6 55
09/02/2019 08:03:59 43.87 44.15 46.71 46.4 46.8 47.9 53.79 53.96 54.62 54.6 54.6 55
09/02/2019 08:04:00 43.82 44.05 46.71 46.4 46.8 47.9 53.65 53.82 54.62 54.6 54.6 55
09/02/2019 08:04:01 44.41 44.31 46.71 46.4 46.8 47.9 53.58 53.73 54.62 54.6 54.6 55
09/02/2019 08:04:02 43.5 44.22 46.71 46.4 46.8 47.9 53.54 53.78 54.62 54.6 54.6 55
09/02/2019 08:04:03 44.29 44.21 46.71 46.4 46.7 47.9 53.93 53.94 54.62 54.6 54.6 55
09/02/2019 08:04:04 44.54 44.48 46.71 46.4 46.7 47.9 53.94 53.93 54.62 54.6 54.6 55
09/02/2019 08:04:05 44.18 44.53 46.71 46.4 46.7 47.9 54.04 54.07 54.62 54.6 54.6 55
09/02/2019 08:04:06 44.3 44.46 46.56 46.4 46.7 47.9 54.1 54.16 54.59 54.6 54.6 55
09/02/2019 08:04:07 43.72 44.48 45.27 46.4 46.7 47.9 54.13 54.32 54.32 54.6 54.6 55
09/02/2019 08:04:08 43.73 44 44.7 46.4 46.7 47.9 54.35 54.33 54.33 54.6 54.6 55
09/02/2019 08:04:09 43.36 43.97 44.59 46.3 46.7 47.9 54.32 54.46 54.46 54.6 54.6 55
09/02/2019 08:04:10 44.56 44.22 44.59 46.3 46.7 47.9 53.96 54.23 54.46 54.6 54.6 55
09/02/2019 08:04:11 43.62 44.36 44.59 46.3 46.7 47.9 54.03 54.19 54.46 54.6 54.6 55
09/02/2019 08:04:12 43.82 44.03 44.59 46.3 46.7 47.9 54.07 54.28 54.46 54.6 54.6 55
09/02/2019 08:04:13 43.88 43.97 44.59 46.3 46.7 47.9 54.03 54.08 54.46 54.6 54.6 55
09/02/2019 08:04:14 43.96 44.17 44.59 46.3 46.7 47.9 54.35 54.29 54.46 54.6 54.6 55
09/02/2019 08:04:15 43.78 44.24 44.59 46.3 46.7 47.9 54.3 54.49 54.49 54.6 54.6 55
09/02/2019 08:04:16 44.01 44.15 44.59 46.3 46.7 47.9 54.13 54.41 54.49 54.6 54.6 55
09/02/2019 08:04:17 45.18 44.86 44.86 46.3 46.7 47.9 54.86 54.75 54.75 54.6 54.6 55
09/02/2019 08:04:18 44.92 45.03 45.03 46.3 46.7 47.9 54.97 54.86 54.86 54.6 54.6 55
09/02/2019 08:04:19 45.72 45.5 45.5 46.3 46.7 47.9 54.97 55.02 55.02 54.6 54.6 55
09/02/2019 08:04:20 45.29 45.54 45.54 46.3 46.7 47.9 54.73 55.03 55.03 54.6 54.6 55
09/02/2019 08:04:21 45.16 45.38 45.54 46.2 46.7 47.9 55.14 55.02 55.03 54.6 54.6 55
09/02/2019 08:04:22 44.84 45.35 45.54 46.2 46.7 47.9 55.1 55.19 55.19 54.6 54.6 55
09/02/2019 08:04:23 44.93 45.18 45.54 46.2 46.7 47.9 54.47 55.14 55.19 54.6 54.6 55
09/02/2019 08:04:24 45.14 45.18 45.54 46.2 46.7 47.9 54.24 54.7 55.19 54.6 54.6 55
09/02/2019 08:04:25 44.77 45.18 45.54 46.2 46.7 47.9 54.6 54.68 55.19 54.6 54.6 55
09/02/2019 08:04:26 44.8 45.08 45.54 46.2 46.7 47.9 54.44 54.62 55.19 54.6 54.6 55
09/02/2019 08:04:27 45.04 45.17 45.54 46.2 46.7 47.9 54.65 54.68 55.19 54.6 54.6 55
09/02/2019 08:04:28 44.99 45.03 45.54 46.2 46.7 47.9 54.12 54.59 55.19 54.6 54.6 55
09/02/2019 08:04:29 44.93 45.07 45.54 46.2 46.7 47.9 54.49 54.5 55.19 54.6 54.6 55
09/02/2019 08:04:30 44.88 45.2 45.54 46.2 46.7 47.9 54.42 54.63 55.19 54.6 54.6 55
09/02/2019 08:04:31 44.52 44.94 45.54 46.2 46.7 47.9 53.85 54.38 55.19 54.6 54.6 55
09/02/2019 08:04:32 44.73 44.98 45.54 46.2 46.7 47.9 53.73 54.1 55.19 54.6 54.6 55
09/02/2019 08:04:33 44.77 44.94 45.54 46.2 46.7 47.9 54 54.13 55.19 54.6 54.6 55
09/02/2019 08:04:34 45.12 45.06 45.54 46.2 46.7 47.9 53.97 54.17 55.19 54.6 54.6 55
09/02/2019 08:04:35 45.09 45.27 45.54 46.1 46.7 47.9 54.52 54.36 55.19 54.6 54.6 55
09/02/2019 08:04:36 44.52 44.96 45.54 46.1 46.7 47.9 54.21 54.36 55.19 54.6 54.6 55
09/02/2019 08:04:37 44.69 44.88 45.54 46.1 46.7 47.9 53.99 54.33 55.19 54.5 54.6 55
09/02/2019 08:04:38 44.47 44.68 45.54 46.1 46.7 47.9 54 54.11 55.19 54.5 54.6 55
09/02/2019 08:04:39 45.04 44.98 45.54 46.1 46.6 47.9 54.44 54.35 55.19 54.5 54.6 55
09/02/2019 08:04:40 45.25 45.27 45.54 46.1 46.6 47.9 54.2 54.36 55.19 54.5 54.6 55
09/02/2019 08:04:41 44.79 45.22 45.54 46.1 46.6 47.9 54.63 54.58 55.19 54.5 54.6 55
09/02/2019 08:04:42 45.37 45.31 45.54 46.1 46.6 47.9 54.71 54.71 55.19 54.5 54.6 55
09/02/2019 08:04:43 45.39 45.56 45.56 46.1 46.6 47.9 54.91 55.05 55.19 54.5 54.6 55
09/02/2019 08:04:44 45.06 45.32 45.56 46.1 46.6 47.9 53.85 54.8 55.19 54.5 54.6 55
09/02/2019 08:04:45 45.01 45.22 45.56 46.1 46.6 47.9 53.96 54.29 55.19 54.5 54.6 55
09/02/2019 08:04:46 45.04 45.18 45.56 46.1 46.6 47.9 53.96 54.37 55.19 54.5 54.6 55
09/02/2019 08:04:47 45.11 45.3 45.56 46.1 46.6 47.9 54.77 54.48 55.19 54.5 54.6 55
09/02/2019 08:04:48 45.45 45.36 45.56 46.1 46.6 47.9 54.29 54.55 55.19 54.5 54.6 55
09/02/2019 08:04:49 45.19 45.33 45.56 46.1 46.6 47.9 54.42 54.46 55.19 54.5 54.6 55
09/02/2019 08:04:50 45.23 45.37 45.56 46.1 46.6 47.9 54.02 54.47 55.19 54.5 54.6 55
09/02/2019 08:04:51 44.63 45.29 45.56 46 46.6 47.9 53.9 54.26 55.19 54.5 54.6 55
09/02/2019 08:04:52 44.97 45.15 45.56 46 46.6 47.9 54.39 54.28 55.14 54.5 54.6 55
09/02/2019 08:04:53 44.99 45.05 45.56 46 46.6 47.9 54.38 54.39 55.05 54.5 54.6 55
09/02/2019 08:04:54 45.25 45.19 45.56 46 46.6 47.9 54.39 54.55 55.05 54.5 54.6 55
09/02/2019 08:04:55 44.67 45.19 45.56 46 46.6 47.9 54 54.47 55.05 54.5 54.6 55
09/02/2019 08:04:56 45.11 45.11 45.56 46 46.6 47.9 54.05 54.29 55.05 54.5 54.6 55
09/02/2019 08:04:57 45.12 45.35 45.56 46 46.6 47.9 54.15 54.34 55.05 54.5 54.6 55
09/02/2019 08:04:58 45.78 45.62 45.62 46 46.6 47.9 54.38 54.37 55.05 54.5 54.6 55
09/02/2019 08:04:59 45.36 45.6 45.62 46 46.6 47.9 54.7 54.61 55.05 54.5 54.6 55
09/02/2019 08:05:00 45.41 45.56 45.62 46 46.6 47.9 54.47 54.66 55.05 54.5 54.6 55
09/02/2019 08:05:01 47.48 46.91 46.91 46 46.6 47.9 54.76 54.77 55.05 54.5 54.6 55
09/02/2019 08:05:02 47.22 47.24 47.24 46 46.6 47.9 54.55 54.77 55.05 54.5 54.6 55
09/02/2019 08:05:03 47.12 47.17 47.24 46 46.6 47.9 54.13 54.72 55.05 54.5 54.6 55
09/02/2019 08:05:04 47.15 47.27 47.27 46 46.6 47.9 54.01 54.35 55.05 54.5 54.6 55
09/02/2019 08:05:05 47.1 47.35 47.35 46 46.6 47.9 54.44 54.45 55.05 54.5 54.6 55
09/02/2019 08:05:06 47.29 47.3 47.35 46 46.6 47.9 54.48 54.57 55.05 54.5 54.6 55
09/02/2019 08:05:07 47.37 47.4 47.4 46 46.6 47.9 54.45 54.48 55.05 54.5 54.6 55
09/02/2019 08:05:08 47.57 47.56 47.56 46 46.6 47.9 54.83 54.77 55.05 54.5 54.6 55
09/02/2019 08:05:09 47.28 47.65 47.65 46 46.6 47.9 54.31 54.71 55.05 54.5 54.6 55
09/02/2019 08:05:10 47.29 47.38 47.65 46 46.6 47.9 54.64 54.65 55.05 54.5 54.6 55
09/02/2019 08:05:11 47.38 47.46 47.65 46 46.6 47.9 54.24 54.61 55.05 54.5 54.6 55
09/02/2019 08:05:12 47.12 47.45 47.65 46 46.6 47.9 54.07 54.47 55.05 54.5 54.6 55
09/02/2019 08:05:13 47.48 47.52 47.65 46 46.6 47.9 54.72 54.61 54.8 54.5 54.6 55
09/02/2019 08:05:14 47.22 47.42 47.65 46 46.6 47.9 54.17 54.56 54.77 54.5 54.6 55
09/02/2019 08:05:15 47.38 47.41 47.65 46 46.6 47.9 54.36 54.43 54.77 54.5 54.6 55
09/02/2019 08:05:16 47.41 47.47 47.65 46 46.6 47.9 54.77 54.68 54.77 54.5 54.6 55
09/02/2019 08:05:17 47.07 47.38 47.65 46.1 46.6 47.9 54.4 54.67 54.77 54.5 54.6 55
09/02/2019 08:05:18 46.7 47.4 47.65 46.1 46.6 47.9 54.32 54.6 54.77 54.5 54.6 55
09/02/2019 08:05:19 46.47 46.85 47.65 46.1 46.6 47.9 54.59 54.58 54.77 54.5 54.6 55
09/02/2019 08:05:20 45.87 46.58 47.65 46 46.6 47.9 54.02 54.64 54.77 54.5 54.6 55
09/02/2019 08:05:21 46.59 46.51 47.65 46 46.6 47.9 54.78 54.74 54.77 54.5 54.6 55
09/02/2019 08:05:22 46.82 46.92 47.65 46 46.6 47.9 54.38 54.68 54.77 54.5 54.6 55
09/02/2019 08:05:23 46.15 46.63 47.65 46 46.6 47.9 54.2 54.53 54.77 54.5 54.6 55
09/02/2019 08:05:24 45.73 46.37 47.65 46 46.6 47.9 54.3 54.52 54.77 54.5 54.6 55
09/02/2019 08:05:25 46.12 46.27 47.65 46 46.6 47.9 54.17 54.31 54.77 54.5 54.6 54.9
09/02/2019 08:05:26 46.44 46.29 47.65 46 46.6 47.9 53.94 54.43 54.77 54.5 54.6 54.9
09/02/2019 08:05:27 46.64 46.53 47.65 46 46.6 47.9 54.49 54.47 54.77 54.5 54.6 54.9
09/02/2019 08:05:28 46.27 46.55 47.65 46 46.6 47.8 54.48 54.6 54.77 54.5 54.6 54.9
09/02/2019 08:05:29 46.37 46.54 47.65 46 46.6 47.8 54.31 54.49 54.77 54.5 54.6 54.9
09/02/2019 08:05:30 46.47 46.54 47.65 46 46.6 47.8 54.24 54.44 54.77 54.5 54.6 54.9
09/02/2019 08:05:31 46.11 46.53 47.65 46 46.6 47.8 54.59 54.48 54.77 54.5 54.6 54.9
09/02/2019 08:05:32 46.01 46.33 47.65 46 46.6 47.8 54.15 54.47 54.77 54.5 54.6 54.9
09/02/2019 08:05:33 46.31 46.33 47.65 46 46.6 47.8 54.15 54.43 54.77 54.5 54.6 54.9
09/02/2019 08:05:34 45.97 46.38 47.65 46 46.6 47.8 54.37 54.47 54.77 54.5 54.6 54.9
09/02/2019 08:05:35 46.02 46.24 47.65 46 46.6 47.8 54.04 54.32 54.77 54.5 54.6 54.9
09/02/2019 08:05:36 45.93 46.07 47.65 46 46.6 47.8 54.16 54.25 54.77 54.5 54.6 54.9
09/02/2019 08:05:37 46.27 46.24 47.65 46.1 46.6 47.8 54.17 54.31 54.77 54.5 54.6 54.9
09/02/2019 08:05:38 46.17 46.27 47.65 46.1 46.6 47.8 54.03 54.19 54.74 54.5 54.6 54.9
09/02/2019 08:05:39 46.31 46.44 47.52 46.1 46.6 47.8 54.36 54.39 54.74 54.5 54.6 54.9
09/02/2019 08:05:40 46.6 46.52 47.52 46.1 46.6 47.8 54.26 54.28 54.74 54.5 54.6 54.9
09/02/2019 08:05:41 47.16 46.93 47.52 46.1 46.6 47.8 54.72 54.54 54.74 54.5 54.6 54.9
09/02/2019 08:05:42 47.23 47.21 47.52 46.1 46.6 47.8 54.4 54.62 54.74 54.5 54.6 54.9
09/02/2019 08:05:43 47.57 47.6 47.6 46.1 46.6 47.8 54.19 54.58 54.74 54.5 54.6 54.9
09/02/2019 08:05:44 46.91 47.39 47.6 46.1 46.6 47.8 54.14 54.23 54.74 54.5 54.6 54.9
09/02/2019 08:05:45 47.32 47.37 47.6 46.1 46.6 47.8 54.44 54.42 54.74 54.5 54.6 54.9
09/02/2019 08:05:46 47.45 47.39 47.6 46.1 46.6 47.8 54.61 54.7 54.74 54.5 54.6 54.9
09/02/2019 08:05:47 47.59 47.63 47.63 46.1 46.6 47.8 54.47 54.68 54.74 54.5 54.6 54.9
09/02/2019 08:05:48 47.93 47.8 47.8 46.1 46.6 47.8 54.59 54.68 54.74 54.5 54.6 54.9
09/02/2019 08:05:49 47.59 47.83 47.83 46.1 46.6 47.8 54.62 54.71 54.74 54.5 54.6 54.9
09/02/2019 08:05:50 47.19 47.7 47.83 46.1 46.6 47.8 54.46 54.68 54.74 54.5 54.6 54.9
09/02/2019 08:05:51 47.78 47.68 47.83 46.1 46.6 47.8 54.33 54.59 54.71 54.5 54.6 54.9
09/02/2019 08:05:52 46.88 47.76 47.83 46.1 46.6 47.8 54.19 54.53 54.71 54.5 54.6 54.9
09/02/2019 08:05:53 46.29 47.11 47.83 46.1 46.6 47.8 54.57 54.48 54.71 54.5 54.6 54.9
09/02/2019 08:05:54 46.34 46.62 47.83 46.1 46.6 47.8 54.09 54.62 54.71 54.5 54.6 54.9
09/02/2019 08:05:55 46.89 46.81 47.83 46.1 46.6 47.8 54.46 54.44 54.71 54.5 54.6 54.9
09/02/2019 08:05:56 46.61 46.79 47.83 46.2 46.6 47.8 54.23 54.46 54.71 54.5 54.6 54.9
09/02/2019 08:05:57 46.69 46.94 47.83 46.2 46.6 47.8 54.65 54.63 54.71 54.5 54.6 54.9
09/02/2019 08:05:58 46.52 46.71 47.83 46.2 46.6 47.8 54.34 54.57 54.71 54.5 54.6 54.9
09/02/2019 08:05:59 46.51 46.71 47.83 46.2 46.6 47.8 54.29 54.43 54.71 54.5 54.6 54.9
09/02/2019 08:06:00 46.53 46.66 47.83 46.2 46.6 47.8 54.21 54.51 54.71 54.5 54.6 54.9
09/02/2019 08:06:01 46.32 46.57 47.83 46.2 46.6 47.8 54.32 54.38 54.71 54.5 54.6 54.9
09/02/2019 08:06:02 46.75 46.88 47.83 46.2 46.6 47.8 54.2 54.47 54.71 54.5 54.6 54.9
09/02/2019 08:06:03 46.9 46.9 47.83 46.2 46.6 47.8 54.17 54.26 54.71 54.5 54.6 54.9
09/02/2019 08:06:04 46.25 46.9 47.83 46.2 46.6 47.8 54.42 54.4 54.71 54.5 54.6 54.9
09/02/2019 08:06:05 45.92 46.5 47.83 46.2 46.6 47.8 54.15 54.35 54.71 54.5 54.6 54.9
09/02/2019 08:06:06 46.34 46.54 47.83 46.2 46.6 47.8 54.51 54.52 54.71 54.5 54.6 54.9
09/02/2019 08:06:07 46.46 46.5 47.83 46.2 46.6 47.8 54.29 54.49 54.71 54.5 54.6 54.9
09/02/2019 08:06:08 46.92 46.82 47.83 46.2 46.6 47.8 54.46 54.55 54.71 54.5 54.6 54.9
09/02/2019 08:06:09 46.66 46.73 47.83 46.2 46.6 47.8 54.57 54.58 54.71 54.5 54.6 54.9
09/02/2019 08:06:10 46.94 46.86 47.83 46.2 46.6 47.8 54.69 54.69 54.71 54.5 54.6 54.9
09/02/2019 08:06:11 46.87 46.98 47.83 46.2 46.6 47.8 54.33 54.73 54.73 54.5 54.6 54.9
09/02/2019 08:06:12 46.47 46.93 47.83 46.2 46.6 47.8 54.07 54.5 54.73 54.5 54.6 54.9
09/02/2019 08:06:13 47.45 47.18 47.83 46.2 46.6 47.8 54.59 54.65 54.73 54.5 54.6 54.9
09/02/2019 08:06:14 47.35 47.36 47.83 46.2 46.6 47.8 54.9 54.96 54.96 54.5 54.6 54.9
09/02/2019 08:06:15 47.32 47.41 47.83 46.2 46.6 47.8 54.39 54.87 54.96 54.5 54.6 54.9
09/02/2019 08:06:16 47.83 47.78 47.83 46.2 46.6 47.8 54.51 54.73 54.96 54.5 54.6 54.9
09/02/2019 08:06:17 47.71 47.71 47.83 46.2 46.6 47.8 54.23 54.52 54.96 54.5 54.6 54.9
09/02/2019 08:06:18 47.85 47.81 47.83 46.2 46.6 47.8 54.73 54.66 54.96 54.5 54.6 54.9
09/02/2019 08:06:19 47.85 47.98 47.98 46.3 46.6 47.8 54.72 54.75 54.96 54.5 54.6 54.9
09/02/2019 08:06:20 47.67 48.03 48.03 46.3 46.6 47.8 54.73 54.97 54.97 54.5 54.6 54.9
09/02/2019 08:06:21 47.31 47.77 48.03 46.3 46.6 47.8 54.28 54.66 54.97 54.5 54.6 54.9
09/02/2019 08:06:22 47.33 47.67 48.03 46.3 46.6 47.8 54.66 54.74 54.97 54.5 54.6 54.9
09/02/2019 08:06:23 47.63 47.59 48.03 46.3 46.6 47.8 54.72 54.87 54.97 54.5 54.6 54.9
09/02/2019 08:06:24 47.32 47.75 48.03 46.3 46.6 47.8 54.6 54.78 54.97 54.5 54.6 54.9
09/02/2019 08:06:25 47.25 47.42 48.03 46.3 46.6 47.8 54.27 54.67 54.97 54.5 54.6 54.9
09/02/2019 08:06:26 46.36 47.27 48.03 46.3 46.6 47.8 54.13 54.44 54.97 54.5 54.6 54.9
09/02/2019 08:06:27 46.74 46.83 48.03 46.3 46.6 47.8 54.71 54.59 54.97 54.5 54.6 54.9
09/02/2019 08:06:28 47.01 46.99 48.03 46.3 46.6 47.8 54.55 54.65 54.97 54.5 54.6 54.9
09/02/2019 08:06:29 46.62 47.02 48.03 46.3 46.6 47.8 54.63 54.67 54.97 54.5 54.6 54.9
09/02/2019 08:06:30 46.76 46.89 48.03 46.3 46.6 47.8 54.32 54.66 54.97 54.5 54.6 54.9
09/02/2019 08:06:31 47.04 47.01 48.03 46.3 46.6 47.8 54.53 54.56 54.97 54.5 54.6 54.9
09/02/2019 08:06:32 46.91 47.09 48.03 46.3 46.6 47.8 54.54 54.57 54.97 54.5 54.6 54.9
09/02/2019 08:06:33 46 46.91 48.03 46.3 46.6 47.8 54.79 54.87 54.97 54.5 54.6 54.9
09/02/2019 08:06:34 47.09 46.85 48.03 46.3 46.6 47.8 54.65 54.73 54.97 54.5 54.6 54.9
09/02/2019 08:06:35 46.55 46.86 48.03 46.3 46.6 47.8 54.42 54.74 54.97 54.5 54.6 54.9
09/02/2019 08:06:36 46.55 46.78 48.03 46.3 46.6 47.8 54.73 54.73 54.97 54.5 54.6 54.9
09/02/2019 08:06:37 46.57 46.63 48.03 46.3 46.6 47.8 54.66 54.73 54.97 54.5 54.6 54.9
09/02/2019 08:06:38 46.82 46.76 48.03 46.3 46.6 47.8 54.65 54.79 54.97 54.5 54.6 54.9
09/02/2019 08:06:39 46.75 46.94 48.03 46.3 46.6 47.8 54.83 54.88 54.97 54.5 54.6 54.9
09/02/2019 08:06:40 47.28 47.19 48.03 46.3 46.6 47.8 54.19 54.81 54.97 54.5 54.6 54.9
09/02/2019 08:06:41 47.35 47.43 48.03 46.3 46.6 47.8 54.67 54.65 54.97 54.5 54.6 54.9
09/02/2019 08:06:42 47.19 47.38 48.03 46.3 46.6 47.8 55.04 54.92 54.97 54.5 54.6 54.9
09/02/2019 08:06:43 48.11 47.91 48.03 46.3 46.6 47.8 54.81 54.93 54.97 54.5 54.6 54.9
09/02/2019 08:06:44 48.15 48.13 48.13 46.3 46.6 47.8 54.86 54.96 54.97 54.5 54.6 54.9
09/02/2019 08:06:45 48.14 48.26 48.26 46.3 46.6 47.8 55.04 55.1 55.1 54.5 54.6 54.9
09/02/2019 08:06:46 48.22 48.19 48.26 46.3 46.6 47.8 54.88 55.01 55.1 54.5 54.6 54.9
09/02/2019 08:06:47 48.12 48.3 48.3 46.3 46.6 47.8 55.35 55.25 55.25 54.5 54.6 54.9
09/02/2019 08:06:48 48.43 48.38 48.38 46.3 46.6 47.8 54.67 55.17 55.25 54.5 54.6 54.9
09/02/2019 08:06:49 48.25 48.33 48.38 46.3 46.6 47.8 54.96 55.03 55.25 54.5 54.6 54.9
09/02/2019 08:06:50 48.67 48.62 48.62 46.3 46.6 47.8 55.11 55.12 55.25 54.5 54.6 54.9
09/02/2019 08:06:51 48.81 48.76 48.76 46.3 46.6 47.8 55.5 55.38 55.38 54.5 54.6 54.9
09/02/2019 08:06:52 47.87 48.75 48.76 46.3 46.6 47.8 55.04 55.46 55.46 54.5 54.6 54.9
09/02/2019 08:06:53 48.48 48.41 48.76 46.3 46.6 47.8 55.27 55.27 55.46 54.5 54.6 54.9
09/02/2019 08:06:54 47.41 48.37 48.76 46.3 46.6 47.8 54.92 55.34 55.46 54.5 54.6 54.9
09/02/2019 08:06:55 47.31 47.82 48.76 46.3 46.6 47.8 54.74 55.01 55.46 54.5 54.6 54.9
09/02/2019 08:06:56 47.82 47.73 48.76 46.3 46.6 47.8 54.66 54.88 55.46 54.5 54.6 54.9
09/02/2019 08:06:57 47.1 47.73 48.76 46.3 46.7 47.8 54.8 54.89 55.46 54.5 54.6 54.9
09/02/2019 08:06:58 47.45 47.46 48.76 46.3 46.7 47.8 54.68 54.96 55.46 54.5 54.6 54.9
09/02/2019 08:06:59 47.15 47.59 48.76 46.3 46.7 47.8 54.74 54.83 55.46 54.5 54.6 54.9
09/02/2019 08:07:00 47.33 47.36 48.76 46.3 46.7 47.8 54.98 54.99 55.46 54.5 54.6 54.9
09/02/2019 08:07:01 47.39 47.54 48.76 46.3 46.7 47.8 54.92 55.13 55.46 54.5 54.6 54.9
09/02/2019 08:07:02 47.42 47.42 48.76 46.3 46.7 47.8 54.64 54.91 55.46 54.5 54.6 54.9
09/02/2019 08:07:03 46.67 47.4 48.76 46.3 46.7 47.8 54.49 54.74 55.46 54.5 54.6 54.9
09/02/2019 08:07:04 47.05 47.16 48.76 46.3 46.7 47.8 54.48 54.58 55.46 54.5 54.6 54.9
09/02/2019 08:07:05 47.41 47.38 48.76 46.3 46.7 47.8 54.72 54.73 55.46 54.5 54.6 54.9
09/02/2019 08:07:06 47.55 47.51 48.76 46.4 46.7 47.8 54.51 54.71 55.46 54.5 54.6 54.9
09/02/2019 08:07:07 47.75 47.79 48.76 46.4 46.7 47.8 54.4 54.69 55.46 54.5 54.6 54.9
09/02/2019 08:07:08 47.74 47.77 48.76 46.4 46.7 47.8 54.73 54.71 55.46 54.5 54.6 54.9
09/02/2019 08:07:09 47.31 47.74 48.76 46.4 46.7 47.8 54.37 54.72 55.46 54.5 54.6 54.9
09/02/2019 08:07:10 47.49 47.62 48.76 46.4 46.7 47.8 54.59 54.64 55.46 54.5 54.6 54.9
09/02/2019 08:07:11 47.39 47.65 48.76 46.4 46.7 47.8 54.64 54.67 55.46 54.5 54.6 54.9
09/02/2019 08:07:12 47.73 47.62 48.76 46.4 46.7 47.8 54.99 54.91 55.46 54.5 54.6 54.9
09/02/2019 08:07:13 48.2 48.12 48.76 46.4 46.7 47.8 55.11 55.06 55.46 54.5 54.6 54.9
09/02/2019 08:07:14 48.76 48.5 48.76 46.4 46.7 47.8 55.28 55.25 55.46 54.5 54.6 54.9
09/02/2019 08:07:15 48.42 48.57 48.76 46.4 46.7 47.8 54.89 55.28 55.46 54.5 54.6 54.9
09/02/2019 08:07:16 48.21 48.41 48.76 46.4 46.7 47.8 55.03 55.21 55.46 54.5 54.6 54.9
09/02/2019 08:07:17 48.22 48.47 48.76 46.4 46.7 47.8 55.16 55.22 55.46 54.5 54.6 54.9
09/02/2019 08:07:18 48.38 48.37 48.76 46.4 46.7 47.8 54.96 55.12 55.46 54.5 54.6 54.9
09/02/2019 08:07:19 48.33 48.52 48.76 46.4 46.7 47.8 55.06 55.09 55.46 54.5 54.6 54.9
09/02/2019 08:07:20 47.96 48.33 48.76 46.4 46.7 47.8 55.04 55.13 55.46 54.4 54.6 54.9
09/02/2019 08:07:21 48.1 48.28 48.75 46.4 46.7 47.8 55.41 55.36 55.46 54.4 54.6 54.9
09/02/2019 08:07:22 48.49 48.45 48.57 46.4 46.7 47.8 54.72 55.36 55.36 54.4 54.6 54.9
09/02/2019 08:07:23 48.51 48.59 48.59 46.4 46.7 47.8 55.24 55.19 55.36 54.4 54.6 54.9
09/02/2019 08:07:24 47.54 48.51 48.59 46.4 46.7 47.8 55.11 55.3 55.36 54.5 54.6 54.9
09/02/2019 08:07:25 47.07 47.9 48.59 46.4 46.7 47.8 54.61 55.1 55.36 54.4 54.6 54.9
09/02/2019 08:07:26 47.53 47.63 48.59 46.5 46.7 47.8 54.83 54.9 55.36 54.4 54.6 54.9
09/02/2019 08:07:27 46.75 47.49 48.59 46.5 46.7 47.8 54.92 55 55.36 54.4 54.6 54.9
09/02/2019 08:07:28 47.14 47.21 48.59 46.5 46.7 47.8 54.37 54.87 55.36 54.4 54.6 54.9
09/02/2019 08:07:29 47.25 47.25 48.59 46.5 46.7 47.8 54.62 54.68 55.36 54.4 54.6 54.9
09/02/2019 08:07:30 47.26 47.36 48.59 46.5 46.7 47.8 54.49 54.64 55.36 54.4 54.6 54.9
09/02/2019 08:07:31 47.93 47.74 48.59 46.5 46.7 47.8 54.94 54.87 55.36 54.4 54.6 54.9
09/02/2019 08:07:32 47.42 47.67 48.59 46.5 46.7 47.8 54.56 54.87 55.36 54.4 54.6 54.9
09/02/2019 08:07:33 47.27 47.6 48.59 46.5 46.7 47.8 54.52 54.75 55.36 54.4 54.6 54.9
09/02/2019 08:07:34 47.13 47.35 48.59 46.5 46.7 47.8 54.48 54.64 55.36 54.4 54.6 54.9
09/02/2019 08:07:35 47.61 47.69 48.59 46.5 46.7 47.8 54.8 54.83 55.36 54.4 54.6 54.9
09/02/2019 08:07:36 47.2 47.5 48.59 46.5 46.7 47.8 54.84 54.82 55.36 54.4 54.6 54.9
09/02/2019 08:07:37 47.53 47.52 48.59 46.5 46.7 47.8 54.77 54.9 55.36 54.4 54.6 54.9
09/02/2019 08:07:38 47.2 47.49 48.59 46.5 46.7 47.8 54.84 54.91 55.36 54.4 54.6 54.9
09/02/2019 08:07:39 47.58 47.52 48.59 46.5 46.7 47.8 55.01 55.06 55.36 54.4 54.6 54.9
09/02/2019 08:07:40 46.73 47.45 48.59 46.5 46.7 47.8 54.69 54.98 55.36 54.4 54.6 54.9
09/02/2019 08:07:41 47.46 47.44 48.59 46.5 46.7 47.8 55.01 54.95 55.36 54.4 54.6 54.9
09/02/2019 08:07:42 47.71 47.62 48.59 46.5 46.7 47.8 54.88 55.04 55.36 54.4 54.6 54.9
09/02/2019 08:07:43 48.34 48.1 48.59 46.5 46.8 47.8 55.37 55.27 55.36 54.4 54.6 54.9
09/02/2019 08:07:44 48.26 48.33 48.59 46.5 46.8 47.8 54.82 55.23 55.36 54.4 54.6 54.9
09/02/2019 08:07:45 48.38 48.41 48.59 46.5 46.8 47.8 54.82 55.02 55.36 54.4 54.6 54.9
09/02/2019 08:07:46 48.21 48.45 48.59 46.5 46.8 47.8 55.16 55.17 55.36 54.4 54.6 54.9
09/02/2019 08:07:47 48.29 48.33 48.59 46.5 46.8 47.8 54.88 55.19 55.36 54.4 54.6 54.9
09/02/2019 08:07:48 48.4 48.46 48.59 46.5 46.8 47.8 55.13 55.1 55.36 54.4 54.6 54.9
09/02/2019 08:07:49 48.64 48.61 48.61 46.5 46.8 47.8 54.69 55.1 55.36 54.5 54.6 54.9
09/02/2019 08:07:50 48.29 48.65 48.65 46.6 46.8 47.8 55.02 55.06 55.36 54.4 54.6 54.9
09/02/2019 08:07:51 48.18 48.43 48.65 46.6 46.8 47.8 55.18 55.16 55.36 54.4 54.6 54.9
09/02/2019 08:07:52 47.99 48.33 48.65 46.6 46.8 47.8 54.84 55.12 55.3 54.4 54.6 54.9
09/02/2019 08:07:53 49.8 49.41 49.41 46.6 46.8 47.8 55.7 55.58 55.58 54.5 54.6 54.9
09/02/2019 08:07:54 47.26 48.98 49.41 46.6 46.8 47.8 54.52 55.29 55.58 54.5 54.6 54.9
09/02/2019 08:07:55 47.64 48 49.41 46.6 46.8 47.8 55.1 55.07 55.58 54.5 54.6 54.9
09/02/2019 08:07:56 47.44 47.91 49.41 46.6 46.8 47.8 55.3 55.29 55.58 54.5 54.6 54.9
09/02/2019 08:07:57 47.7 47.75 49.41 46.6 46.8 47.7 54.63 55.3 55.58 54.5 54.6 54.9
09/02/2019 08:07:58 47.31 47.71 49.41 46.6 46.8 47.7 54.8 54.92 55.58 54.5 54.6 54.9
09/02/2019 08:07:59 47.73 47.68 49.41 46.6 46.8 47.7 55.05 55.04 55.58 54.5 54.6 54.9
09/02/2019 08:08:00 47.54 47.65 49.41 46.6 46.8 47.7 55.06 55.24 55.58 54.5 54.6 54.9
09/02/2019 08:08:01 47.35 47.67 49.41 46.6 46.8 47.7 54.88 55.03 55.58 54.5 54.6 54.9
09/02/2019 08:08:02 47.36 47.58 49.41 46.6 46.8 47.7 54.86 55.09 55.58 54.5 54.6 54.9
09/02/2019 08:08:03 47.48 47.58 49.41 46.6 46.8 47.7 55.28 55.18 55.58 54.5 54.6 54.9
09/02/2019 08:08:04 47.21 47.41 49.41 46.6 46.8 47.7 55 55.25 55.58 54.5 54.6 54.9
09/02/2019 08:08:05 47.11 47.46 49.41 46.6 46.8 47.7 54.7 55.08 55.58 54.5 54.6 54.9
09/02/2019 08:08:06 47.02 47.21 49.41 46.6 46.8 47.7 54.95 55 55.58 54.5 54.6 54.9
09/02/2019 08:08:07 47.55 47.41 49.41 46.6 46.8 47.7 55.02 55.05 55.58 54.5 54.6 54.9
09/02/2019 08:08:08 47.46 47.45 49.41 46.6 46.8 47.7 54.78 55.08 55.58 54.5 54.6 54.9
09/02/2019 08:08:09 47.16 47.47 49.41 46.6 46.8 47.7 54.85 55.1 55.58 54.5 54.6 54.9
09/02/2019 08:08:10 47.28 47.35 49.41 46.6 46.8 47.7 54.41 54.88 55.58 54.5 54.6 54.9
09/02/2019 08:08:11 47.16 47.42 49.41 46.6 46.8 47.7 54.85 54.83 55.58 54.5 54.6 54.9
09/02/2019 08:08:12 47.42 47.45 49.41 46.6 46.8 47.7 54.56 54.78 55.58 54.5 54.6 54.9
09/02/2019 08:08:13 46.84 47.35 49.41 46.6 46.8 47.7 54.32 54.6 55.58 54.5 54.6 54.9
09/02/2019 08:08:14 47.45 47.37 49.41 46.6 46.8 47.7 54.76 54.72 55.58 54.5 54.6 54.9
09/02/2019 08:08:15 48.11 47.91 49.41 46.7 46.8 47.7 55.16 54.99 55.58 54.5 54.6 54.9
09/02/2019 08:08:16 48.22 48.11 49.41 46.7 46.8 47.7 55.11 55.14 55.58 54.5 54.6 54.9
09/02/2019 08:08:17 47.99 48.12 49.41 46.7 46.8 47.7 54.7 55.11 55.58 54.5 54.6 54.9
09/02/2019 08:08:18 48.4 48.31 49.41 46.7 46.8 47.7 54.95 55.01 55.58 54.5 54.6 54.9
09/02/2019 08:08:19 48.14 48.29 49.41 46.7 46.8 47.7 55.29 55.23 55.58 54.5 54.6 54.9
09/02/2019 08:08:20 48.19 48.33 49.41 46.7 46.8 47.7 54.95 55.13 55.58 54.5 54.6 54.9
09/02/2019 08:08:21 48.04 48.29 49.41 46.7 46.8 47.7 55.06 55.16 55.58 54.5 54.6 54.9
09/02/2019 08:08:22 47.94 48.15 49.41 46.7 46.8 47.7 54.84 55.08 55.58 54.5 54.6 54.9
09/02/2019 08:08:23 48.19 48.2 48.98 46.7 46.8 47.7 55.02 55.1 55.3 54.5 54.6 54.9
09/02/2019 08:08:24 48.14 48.33 48.33 46.7 46.8 47.7 54.68 55.04 55.3 54.5 54.6 54.9
09/02/2019 08:08:25 47.71 48.22 48.33 46.7 46.8 47.7 55.18 55.17 55.3 54.5 54.6 54.9
09/02/2019 08:08:26 47.76 47.94 48.33 46.7 46.8 47.7 54.76 55.14 55.3 54.5 54.6 54.9
09/02/2019 08:08:27 47.73 47.91 48.33 46.7 46.8 47.7 54.85 54.91 55.25 54.5 54.6 54.9
09/02/2019 08:08:28 47.46 47.76 48.33 46.7 46.8 47.7 54.68 54.88 55.25 54.5 54.6 54.9
09/02/2019 08:08:29 47.27 47.62 48.33 46.7 46.8 47.7 54.76 54.96 55.25 54.5 54.6 54.9
09/02/2019 08:08:30 47.28 47.58 48.33 46.7 46.8 47.7 55.04 55.12 55.25 54.5 54.6 54.9
09/02/2019 08:08:31 47.24 47.37 48.33 46.7 46.8 47.7 54.91 54.97 55.25 54.5 54.6 54.9
09/02/2019 08:08:32 47.29 47.41 48.33 46.7 46.8 47.7 54.94 55.04 55.25 54.5 54.6 54.9
09/02/2019 08:08:33 46.94 47.41 48.33 46.7 46.8 47.7 54.85 55.02 55.25 54.5 54.6 54.9
09/02/2019 08:08:34 47.19 47.28 48.33 46.7 46.8 47.7 54.89 55.08 55.23 54.5 54.6 54.9
09/02/2019 08:08:35 46.97 47.08 48.33 46.8 46.8 47.7 54.77 54.9 55.23 54.5 54.6 54.9
09/02/2019 08:08:36 47.59 47.42 48.33 46.8 46.8 47.7 54.92 54.95 55.23 54.5 54.6 54.9
09/02/2019 08:08:37 47.15 47.48 48.33 46.8 46.8 47.7 55.38 55.31 55.31 54.5 54.6 54.9
09/02/2019 08:08:38 47.7 47.62 48.33 46.8 46.8 47.7 55.18 55.32 55.32 54.5 54.6 54.9
09/02/2019 08:08:39 47.12 47.58 48.33 46.8 46.8 47.7 54.91 55.26 55.32 54.5 54.6 54.9
09/02/2019 08:08:40 47.35 47.49 48.33 46.8 46.8 47.7 55.32 55.29 55.32 54.6 54.6 54.9
09/02/2019 08:08:41 47.61 47.65 48.33 46.8 46.8 47.7 54.68 55.21 55.32 54.6 54.6 54.9
09/02/2019 08:08:42 47.16 47.54 48.33 46.8 46.8 47.7 54.73 55.08 55.32 54.6 54.6 54.9
09/02/2019 08:08:43 47.4 47.47 48.33 46.8 46.8 47.7 55.17 55.06 55.32 54.6 54.6 54.9
09/02/2019 08:08:44 47.52 47.58 48.33 46.8 46.8 47.7 54.9 55.06 55.32 54.6 54.6 54.9
09/02/2019 08:08:45 48.13 48.01 48.33 46.8 46.8 47.7 55.75 55.68 55.68 54.6 54.6 54.9
09/02/2019 08:08:46 48.01 48.09 48.33 46.8 46.8 47.7 55.09 55.57 55.68 54.6 54.6 54.9
09/02/2019 08:08:47 48.23 48.24 48.33 46.9 46.8 47.7 54.98 55.22 55.68 54.6 54.6 54.9
09/02/2019 08:08:48 48.61 48.51 48.51 46.9 46.8 47.7 55.08 55.15 55.68 54.6 54.6 54.9
09/02/2019 08:08:49 48.1 48.49 48.51 46.9 46.8 47.7 55.35 55.31 55.68 54.6 54.6 54.9
09/02/2019 08:08:50 48.29 48.4 48.51 46.9 46.8 47.7 55.48 55.5 55.68 54.6 54.6 54.9
09/02/2019 08:08:51 48.29 48.38 48.51 46.9 46.8 47.7 55.24 55.52 55.68 54.6 54.6 54.9
09/02/2019 08:08:52 48.17 48.37 48.51 46.9 46.8 47.7 55.13 55.38 55.68 54.6 54.6 54.9
09/02/2019 08:08:53 48.25 48.41 48.51 46.9 46.8 47.7 55.38 55.54 55.68 54.6 54.6 54.9
09/02/2019 08:08:54 47.72 48.21 48.51 46.9 46.8 47.7 54.95 55.37 55.68 54.6 54.6 54.9
09/02/2019 08:08:55 47.72 48.06 48.51 47 46.8 47.7 54.96 55.17 55.68 54.6 54.6 54.9
09/02/2019 08:08:56 47.61 47.78 48.51 47 46.8 47.7 54.92 55.18 55.68 54.6 54.6 54.9
09/02/2019 08:08:57 47.54 47.7 48.51 47 46.8 47.7 54.55 54.9 55.68 54.6 54.6 54.9
09/02/2019 08:08:58 47.4 47.68 48.51 47 46.8 47.7 54.87 54.87 55.68 54.6 54.6 54.9
09/02/2019 08:08:59 47.51 47.58 48.51 47 46.8 47.7 54.71 54.82 55.68 54.6 54.6 54.9
09/02/2019 08:09:00 47.54 47.71 48.51 47 46.8 47.7 55.06 55.05 55.68 54.6 54.6 54.9
09/02/2019 08:09:01 47.76 47.77 48.51 47 46.8 47.7 54.97 55.01 55.68 54.6 54.6 54.9
09/02/2019 08:09:02 47.55 47.65 48.51 47 46.8 47.7 54.63 55.12 55.68 54.6 54.6 54.9
09/02/2019 08:09:03 47.52 47.66 48.51 47 46.8 47.7 55.25 55.14 55.68 54.7 54.6 54.9
09/02/2019 08:09:04 47.57 47.74 48.51 47 46.8 47.7 55.13 55.27 55.68 54.7 54.6 54.9
09/02/2019 08:09:05 47.27 47.57 48.51 47 46.8 47.7 55.11 55.26 55.68 54.7 54.6 54.9
09/02/2019 08:09:06 47.31 47.49 48.51 47.1 46.8 47.7 54.98 55.2 55.68 54.7 54.6 54.9
09/02/2019 08:09:07 46.94 47.49 48.51 47.1 46.8 47.7 54.73 55.13 55.68 54.7 54.6 54.9
09/02/2019 08:09:08 46.75 47.14 48.51 47.1 46.8 47.7 54.87 54.94 55.68 54.7 54.6 54.9
09/02/2019 08:09:09 47.69 47.49 48.51 47.1 46.8 47.7 54.94 55.06 55.68 54.7 54.6 54.9
09/02/2019 08:09:10 47.72 47.7 48.51 47.1 46.8 47.7 54.59 54.91 55.68 54.7 54.6 54.9
09/02/2019 08:09:11 47.77 47.87 48.51 47.1 46.8 47.7 55.21 55.17 55.68 54.7 54.6 54.9
09/02/2019 08:09:12 47.07 47.7 48.51 47.1 46.8 47.7 54.38 54.96 55.68 54.7 54.6 54.9
09/02/2019 08:09:13 47.38 47.42 48.51 47.1 46.8 47.7 54.77 54.79 55.68 54.7 54.6 54.9
09/02/2019 08:09:14 46.76 47.42 48.51 47.1 46.8 47.7 54.35 54.89 55.68 54.7 54.6 54.9
09/02/2019 08:09:15 46.29 46.99 48.51 47.1 46.8 47.7 54.33 54.47 55.57 54.7 54.6 54.9
09/02/2019 08:09:16 46.52 46.71 48.51 47.1 46.8 47.7 54.47 54.57 55.54 54.7 54.6 54.9
09/02/2019 08:09:17 46.64 46.69 48.51 47.1 46.8 47.7 54.36 54.46 55.54 54.7 54.6 54.9
09/02/2019 08:09:18 46.76 46.88 48.49 47.1 46.8 47.7 54.44 54.51 55.54 54.7 54.6 54.9
09/02/2019 08:09:19 46.78 46.87 48.41 47.1 46.8 47.7 54.85 54.92 55.54 54.7 54.6 54.9
09/02/2019 08:09:20 46.41 46.9 48.41 47.1 46.8 47.7 54.38 54.86 55.54 54.7 54.6 54.9
09/02/2019 08:09:21 47.19 47.08 48.41 47.2 46.8 47.7 54.86 54.75 55.54 54.7 54.6 54.9
09/02/2019 08:09:22 46.1 46.85 48.41 47.2 46.8 47.7 54.26 54.8 55.54 54.7 54.6 54.9
09/02/2019 08:09:23 45.76 46.37 48.21 47.2 46.8 47.7 54.48 54.55 55.37 54.7 54.6 54.9
09/02/2019 08:09:24 46.85 46.6 48.06 47.2 46.8 47.7 54.69 54.71 55.27 54.7 54.6 54.9
09/02/2019 08:09:25 46.49 46.66 47.87 47.2 46.8 47.7 54.68 54.79 55.27 54.7 54.6 54.9
09/02/2019 08:09:26 46.82 46.76 47.87 47.2 46.8 47.7 54.99 54.94 55.27 54.7 54.6 54.9
09/02/2019 08:09:27 47.69 47.4 47.87 47.2 46.8 47.7 55.18 55.2 55.27 54.7 54.6 54.9
09/02/2019 08:09:28 47.65 47.59 47.87 47.2 46.8 47.7 54.8 55.27 55.27 54.7 54.6 54.9
09/02/2019 08:09:29 47.71 47.7 47.87 47.2 46.8 47.7 54.67 55.02 55.27 54.7 54.6 54.9
09/02/2019 08:09:30 47.92 47.88 47.88 47.2 46.8 47.7 54.85 54.93 55.27 54.7 54.6 54.9
09/02/2019 08:09:31 47.43 47.87 47.88 47.2 46.8 47.7 54.94 54.96 55.27 54.7 54.6 54.9
09/02/2019 08:09:32 47.49 47.64 47.88 47.2 46.8 47.7 55.01 55.05 55.27 54.7 54.6 54.9
09/02/2019 08:09:33 47.39 47.62 47.88 47.2 46.8 47.7 54.44 55.02 55.27 54.7 54.6 54.9
09/02/2019 08:09:34 46.22 47.46 47.88 47.2 46.8 47.7 55.01 54.94 55.27 54.7 54.6 54.9
09/02/2019 08:09:35 46.8 46.85 47.88 47.2 46.8 47.7 54.87 54.98 55.27 54.7 54.6 54.9
09/02/2019 08:09:36 46.99 46.98 47.88 47.2 46.8 47.7 55.1 55.16 55.27 54.7 54.6 54.9
09/02/2019 08:09:37 46.04 46.92 47.88 47.2 46.8 47.7 54.49 55.13 55.27 54.7 54.6 54.9
09/02/2019 08:09:38 45.97 46.42 47.88 47.2 46.8 47.7 54.74 54.96 55.27 54.7 54.6 54.9
09/02/2019 08:09:39 46.59 46.46 47.88 47.2 46.8 47.7 54.85 55.03 55.27 54.7 54.6 54.9
09/02/2019 08:09:40 45.88 46.46 47.88 47.2 46.8 47.7 54.38 54.73 55.27 54.7 54.6 54.9
09/02/2019 08:09:41 46.23 46.27 47.88 47.2 46.8 47.7 55.2 55.04 55.27 54.7 54.6 54.9
09/02/2019 08:09:42 46.4 46.46 47.88 47.3 46.8 47.7 54.57 55.06 55.27 54.7 54.6 54.9
09/02/2019 08:09:43 46.62 46.56 47.88 47.3 46.8 47.7 54.5 54.72 55.27 54.7 54.6 54.9
09/02/2019 08:09:44 47.02 46.85 47.88 47.3 46.8 47.7 54.7 54.72 55.27 54.7 54.6 54.9
09/02/2019 08:09:45 46.54 46.84 47.88 47.3 46.8 47.7 54.83 54.87 55.27 54.7 54.6 54.9
09/02/2019 08:09:46 46.9 46.97 47.88 47.3 46.8 47.7 54.64 54.8 55.27 54.7 54.6 54.9
09/02/2019 08:09:47 46.7 46.82 47.88 47.3 46.8 47.7 54.2 54.7 55.27 54.7 54.6 54.9
09/02/2019 08:09:48 47.07 47.11 47.88 47.3 46.8 47.7 54.86 54.79 55.27 54.7 54.6 54.9
09/02/2019 08:09:49 46.34 47.03 47.88 47.3 46.8 47.7 54.61 54.72 55.27 54.7 54.6 54.9
09/02/2019 08:09:50 46.84 46.77 47.88 47.3 46.8 47.7 54.74 54.75 55.27 54.7 54.6 54.9
09/02/2019 08:09:51 47.37 47.18 47.88 47.3 46.8 47.7 54.73 54.88 55.27 54.7 54.6 54.9
09/02/2019 08:09:52 47.46 47.43 47.88 47.3 46.8 47.7 54.73 54.88 55.27 54.7 54.6 54.9
09/02/2019 08:09:53 47.23 47.49 47.88 47.3 46.8 47.7 54.82 54.96 55.27 54.7 54.6 54.9
09/02/2019 08:09:54 47.62 47.57 47.88 47.3 46.8 47.7 54.94 54.97 55.27 54.7 54.6 54.9
09/02/2019 08:09:55 47.57 47.56 47.88 47.3 46.8 47.7 54.87 54.9 55.27 54.7 54.6 54.9
09/02/2019 08:09:56 47.48 47.67 47.88 47.3 46.8 47.7 54.86 54.96 55.27 54.7 54.6 54.9
09/02/2019 08:09:57 48.28 48.23 48.23 47.3 46.8 47.7 55.09 55.1 55.27 54.7 54.6 54.9
09/02/2019 08:09:58 47.65 48.35 48.35 47.3 46.8 47.7 55.33 55.34 55.34 54.7 54.6 54.9
09/02/2019 08:09:59 47.42 47.8 48.35 47.3 46.8 47.7 55.14 55.33 55.34 54.7 54.6 54.9
09/02/2019 08:10:00 47.63 47.76 48.35 47.3 46.8 47.7 54.64 55.18 55.34 54.7 54.6 54.9
09/02/2019 08:10:01 48.07 48.03 48.35 47.4 46.8 47.7 55.01 55.15 55.34 54.7 54.6 54.9
09/02/2019 08:10:02 47.76 47.97 48.35 47.4 46.8 47.7 55.15 55.11 55.34 54.7 54.6 54.9
09/02/2019 08:10:03 47.88 47.94 48.35 47.4 46.8 47.7 55.13 55.27 55.34 54.7 54.6 54.9
09/02/2019 08:10:04 47.98 48.09 48.35 47.4 46.8 47.7 54.89 55.19 55.34 54.7 54.6 54.9
09/02/2019 08:10:05 47.63 47.9 48.35 47.4 46.8 47.7 54.89 55.1 55.34 54.7 54.6 54.9
09/02/2019 08:10:06 47.98 47.98 48.35 47.4 46.8 47.7 54.98 55.02 55.34 54.7 54.6 54.9
09/02/2019 08:10:07 47.53 47.84 48.35 47.4 46.8 47.7 55.04 55.1 55.34 54.7 54.6 54.9
09/02/2019 08:10:08 47.9 47.87 48.35 47.4 46.8 47.7 55.06 55.19 55.34 54.7 54.6 54.9
09/02/2019 08:10:09 47.93 47.95 48.35 47.4 46.9 47.7 55.09 55.14 55.34 54.7 54.6 54.9
09/02/2019 08:10:10 47.99 47.99 48.35 47.4 46.9 47.7 54.82 55.21 55.34 54.7 54.6 54.9
09/02/2019 08:10:11 47.76 48.05 48.35 47.4 46.9 47.7 54.91 55.15 55.34 54.8 54.6 54.9
09/02/2019 08:10:12 47.81 48.05 48.35 47.4 46.9 47.7 54.91 55.08 55.34 54.8 54.6 54.9
09/02/2019 08:10:13 47.85 47.91 48.35 47.4 46.9 47.7 54.86 55.01 55.34 54.8 54.6 54.9
09/02/2019 08:10:14 47.83 47.93 48.35 47.4 46.9 47.7 54.76 55.01 55.34 54.8 54.6 54.9
09/02/2019 08:10:15 48.01 48.09 48.35 47.4 46.9 47.7 54.95 54.95 55.34 54.8 54.6 54.9
09/02/2019 08:10:16 47.81 48.01 48.35 47.4 46.9 47.7 54.85 55 55.34 54.8 54.6 54.9
09/02/2019 08:10:17 48.06 48.06 48.35 47.4 46.9 47.7 55 55.03 55.34 54.8 54.6 54.9
09/02/2019 08:10:18 47.72 48.01 48.35 47.4 46.9 47.7 54.89 55.05 55.34 54.8 54.6 54.9
09/02/2019 08:10:19 47.66 47.88 48.35 47.4 46.9 47.7 54.92 55.06 55.34 54.8 54.6 54.9
09/02/2019 08:10:20 47.62 47.77 48.35 47.4 46.9 47.7 54.36 54.91 55.34 54.8 54.6 54.9
09/02/2019 08:10:21 48.06 48.03 48.35 47.4 46.9 47.7 55.11 55 55.34 54.8 54.6 54.9
09/02/2019 08:10:22 48.34 48.22 48.35 47.4 46.9 47.7 55.25 55.24 55.34 54.8 54.6 54.9
09/02/2019 08:10:23 48.35 48.34 48.35 47.4 46.9 47.7 55.15 55.21 55.34 54.8 54.6 54.9
09/02/2019 08:10:24 48.2 48.46 48.46 47.4 46.9 47.7 55.1 55.21 55.34 54.8 54.6 54.9
09/02/2019 08:10:25 48.45 48.44 48.46 47.4 46.9 47.7 54.86 55.16 55.34 54.8 54.6 54.9
09/02/2019 08:10:26 48.9 48.73 48.73 47.4 46.9 47.7 54.91 54.97 55.34 54.8 54.6 54.9
09/02/2019 08:10:27 48.62 48.76 48.76 47.4 46.9 47.7 55.21 55.18 55.34 54.8 54.6 54.9
09/02/2019 08:10:28 48.86 48.82 48.82 47.5 46.9 47.7 55.36 55.35 55.35 54.8 54.6 54.9
09/02/2019 08:10:29 48.57 48.86 48.86 47.5 46.9 47.7 55.29 55.53 55.53 54.8 54.6 54.9
09/02/2019 08:10:30 48.54 48.75 48.86 47.5 46.9 47.7 55.1 55.32 55.53 54.8 54.6 54.9
09/02/2019 08:10:31 48.54 48.64 48.86 47.5 46.9 47.7 55.28 55.27 55.53 54.8 54.6 54.9
09/02/2019 08:10:32 48.79 48.75 48.86 47.5 46.9 47.7 55.3 55.42 55.53 54.8 54.6 54.9
09/02/2019 08:10:33 48.74 48.84 48.86 47.5 46.9 47.7 55.18 55.35 55.53 54.8 54.6 54.9
09/02/2019 08:10:34 48.75 48.95 48.95 47.5 46.9 47.7 55.37 55.37 55.53 54.8 54.6 54.9
09/02/2019 08:10:35 48.46 48.79 48.95 47.5 46.9 47.7 55.22 55.34 55.53 54.8 54.6 54.9
09/02/2019 08:10:36 47.48 48.51 48.95 47.5 46.9 47.7 54.94 55.42 55.53 54.8 54.6 54.9
09/02/2019 08:10:37 47.64 47.95 48.95 47.5 46.9 47.7 54.39 54.98 55.53 54.8 54.6 54.9
09/02/2019 08:10:38 47.43 47.77 48.95 47.5 46.9 47.7 54.82 54.84 55.53 54.8 54.6 54.9
09/02/2019 08:10:39 47.5 47.61 48.95 47.5 46.9 47.7 55.15 55.1 55.53 54.8 54.6 54.9
09/02/2019 08:10:40 47.57 47.72 48.95 47.5 46.9 47.7 54.69 55.07 55.53 54.8 54.6 54.9
09/02/2019 08:10:41 47.42 47.61 48.95 47.5 47 47.7 55.42 55.25 55.53 54.8 54.6 54.9
09/02/2019 08:10:42 47.88 47.79 48.95 47.5 47 47.7 55.12 55.31 55.53 54.8 54.6 54.9
09/02/2019 08:10:43 47.45 47.76 48.95 47.5 47 47.7 55.03 55.24 55.53 54.8 54.6 54.9
09/02/2019 08:10:44 47.73 47.92 48.95 47.5 47 47.7 55.32 55.25 55.53 54.8 54.6 54.9
09/02/2019 08:10:45 47.79 47.9 48.95 47.5 47 47.7 54.74 55.24 55.53 54.8 54.6 54.9
09/02/2019 08:10:46 47.8 47.81 48.95 47.5 47 47.7 54.54 55.05 55.53 54.8 54.6 54.9
09/02/2019 08:10:47 47.67 47.82 48.95 47.5 47 47.7 54.77 54.77 55.53 54.8 54.6 54.9
09/02/2019 08:10:48 47.85 47.88 48.95 47.5 47 47.7 54.68 54.89 55.53 54.8 54.6 54.9
09/02/2019 08:10:49 47.67 47.96 48.95 47.5 47 47.7 54.87 54.83 55.53 54.8 54.6 54.9
09/02/2019 08:10:50 47.94 47.96 48.95 47.5 47 47.7 54.62 54.84 55.53 54.8 54.6 54.9
09/02/2019 08:10:51 47.92 48.1 48.95 47.5 47 47.7 54.97 54.91 55.53 54.8 54.6 54.9
09/02/2019 08:10:52 47.47 47.88 48.95 47.5 47 47.7 54.25 54.9 55.53 54.8 54.6 54.9
09/02/2019 08:10:53 47.58 47.75 48.95 47.5 47 47.7 54.93 54.9 55.53 54.8 54.6 54.9
09/02/2019 08:10:54 47.53 47.64 48.95 47.5 47 47.7 54.99 54.97 55.53 54.8 54.6 54.9
09/02/2019 08:10:55 48.27 48.06 48.95 47.6 47 47.7 54.89 55 55.53 54.8 54.6 54.9
09/02/2019 08:10:56 48.61 48.42 48.95 47.6 47 47.7 55.09 55.07 55.53 54.8 54.6 54.9
09/02/2019 08:10:57 48.27 48.52 48.95 47.6 47 47.7 54.86 55.23 55.53 54.8 54.6 54.9
09/02/2019 08:10:58 48.52 48.47 48.95 47.6 47 47.7 55.36 55.25 55.53 54.8 54.6 54.9
09/02/2019 08:10:59 48.34 48.51 48.95 47.6 47 47.7 54.69 55.15 55.42 54.8 54.6 54.9
09/02/2019 08:11:00 48.7 48.69 48.95 47.6 47 47.7 54.83 54.91 55.42 54.8 54.6 54.9
09/02/2019 08:11:01 48.51 48.66 48.95 47.6 47 47.7 55.16 55.19 55.42 54.9 54.6 54.9
09/02/2019 08:11:02 48.74 48.76 48.95 47.6 47 47.7 54.94 55.18 55.42 54.9 54.6 54.9
09/02/2019 08:11:03 48.58 48.87 48.95 47.6 47 47.7 55.31 55.32 55.42 54.9 54.6 54.9
09/02/2019 08:11:04 47.94 48.53 48.87 47.6 47 47.7 54.99 55.24 55.42 54.9 54.6 54.9
09/02/2019 08:11:05 47.69 48.19 48.87 47.6 47 47.7 54.82 55.11 55.42 54.9 54.6 54.9
09/02/2019 08:11:06 47.81 47.98 48.87 47.6 47 47.7 55.06 55.06 55.32 54.9 54.6 54.9
09/02/2019 08:11:07 47.9 48.07 48.87 47.6 47 47.7 54.96 55.12 55.32 54.9 54.6 54.9
09/02/2019 08:11:08 48.1 48.05 48.87 47.6 47 47.7 54.85 55.09 55.32 54.9 54.6 54.9
09/02/2019 08:11:09 47.78 48 48.87 47.6 47 47.7 54.89 55.1 55.32 54.9 54.6 54.9
09/02/2019 08:11:10 47.69 48.03 48.87 47.6 47 47.7 54.64 54.99 55.32 54.9 54.6 54.9
09/02/2019 08:11:11 48.32 48.25 48.87 47.6 47 47.6 54.62 54.78 55.32 54.9 54.6 54.9
09/02/2019 08:11:12 47.9 48.08 48.87 47.6 47 47.6 54.7 54.79 55.32 54.9 54.6 54.9
09/02/2019 08:11:13 47.76 48.02 48.87 47.6 47 47.6 54.97 54.99 55.32 54.9 54.6 54.9
09/02/2019 08:11:14 47.8 47.93 48.87 47.6 47 47.6 54.82 55.04 55.32 54.9 54.7 54.9
09/02/2019 08:11:15 47.73 47.92 48.87 47.6 47 47.6 54.73 54.93 55.32 54.9 54.7 54.9
09/02/2019 08:11:16 47.7 47.91 48.87 47.6 47 47.6 54.86 54.95 55.32 54.9 54.7 54.9
09/02/2019 08:11:17 48.06 47.97 48.87 47.6 47 47.6 54.73 54.83 55.32 54.9 54.7 54.9
09/02/2019 08:11:18 48.17 48.14 48.87 47.6 47 47.6 54.69 54.84 55.32 54.9 54.7 54.9
09/02/2019 08:11:19 48.22 48.31 48.87 47.6 47 47.6 54.88 54.95 55.32 54.9 54.7 54.9
09/02/2019 08:11:20 48.52 48.41 48.87 47.7 47 47.6 54.86 55.03 55.32 54.9 54.7 54.9
09/02/2019 08:11:21 48.57 48.64 48.87 47.7 47 47.6 55.04 55.05 55.32 54.9 54.7 54.9
09/02/2019 08:11:22 48.86 48.8 48.87 47.7 47 47.6 55.33 55.27 55.32 54.9 54.7 54.9
09/02/2019 08:11:23 48.85 48.88 48.88 47.7 47 47.6 55.51 55.4 55.4 54.9 54.7 54.9
09/02/2019 08:11:24 48.37 48.84 48.88 47.7 47 47.6 54.57 55.39 55.4 54.9 54.7 54.9
09/02/2019 08:11:25 48.61 48.61 48.88 47.7 47 47.6 55.38 55.26 55.4 54.9 54.7 54.9
09/02/2019 08:11:26 48.67 48.76 48.88 47.7 47 47.6 54.99 55.26 55.4 54.9 54.7 54.9
09/02/2019 08:11:27 48.51 48.68 48.88 47.7 47 47.6 54.74 55.07 55.4 54.9 54.7 54.9
09/02/2019 08:11:28 47.93 48.57 48.88 47.7 47 47.6 55.27 55.17 55.4 54.9 54.7 54.9
09/02/2019 08:11:29 47.24 48.18 48.88 47.7 47 47.6 54.91 55.16 55.4 54.9 54.7 54.9
09/02/2019 08:11:30 48.19 48.15 48.88 47.7 47 47.6 54.71 55.11 55.4 54.9 54.7 54.9
09/02/2019 08:11:31 47.71 47.96 48.88 47.7 47 47.6 54.69 55 55.4 54.9 54.7 54.9
09/02/2019 08:11:32 47.64 47.86 48.88 47.7 47 47.6 54.85 54.9 55.4 54.9 54.7 54.9
09/02/2019 08:11:33 47.58 47.72 48.88 47.7 47 47.6 54.86 54.91 55.4 54.9 54.7 54.9
09/02/2019 08:11:34 47.83 47.86 48.88 47.7 47 47.6 55.06 55.14 55.4 54.9 54.7 54.9
09/02/2019 08:11:35 47.61 47.79 48.88 47.7 47 47.6 54.82 55.03 55.4 54.9 54.7 54.9
09/02/2019 08:11:36 48.14 48.03 48.88 47.7 47 47.6 55.08 55.21 55.4 54.9 54.7 54.9
09/02/2019 08:11:37 47.37 48.01 48.88 47.7 47 47.6 54.84 54.99 55.4 54.9 54.7 54.9
09/02/2019 08:11:38 47.79 47.86 48.88 47.7 47 47.6 54.74 55.07 55.4 54.9 54.7 54.9
09/02/2019 08:11:39 47.8 47.82 48.88 47.7 47 47.6 54.94 54.91 55.4 54.9 54.7 54.9
09/02/2019 08:11:40 48.19 48.1 48.88 47.7 47 47.6 55.15 55.16 55.4 54.9 54.7 54.9
09/02/2019 08:11:41 48.19 48.21 48.88 47.7 47 47.6 54.77 55.03 55.4 54.9 54.7 54.9
09/02/2019 08:11:42 47.39 48.1 48.88 47.7 47 47.6 54.77 54.89 55.4 54.9 54.7 54.9
09/02/2019 08:11:43 47.97 47.96 48.88 47.7 47.1 47.6 54.84 55 55.4 54.9 54.7 54.9
09/02/2019 08:11:44 47.53 47.98 48.88 47.7 47.1 47.6 55.05 55.12 55.4 54.9 54.7 54.9
09/02/2019 08:11:45 47.51 47.72 48.88 47.7 47.1 47.6 54.74 54.98 55.4 54.9 54.7 54.9
09/02/2019 08:11:46 47.8 47.8 48.88 47.7 47.1 47.6 54.66 54.84 55.4 54.9 54.7 54.9
09/02/2019 08:11:47 48.32 48.13 48.88 47.7 47.1 47.6 55.12 55.04 55.4 54.9 54.7 54.9
09/02/2019 08:11:48 48.38 48.4 48.88 47.7 47.1 47.6 54.76 55.01 55.4 54.9 54.7 54.9
09/02/2019 08:11:49 48.53 48.47 48.88 47.7 47.1 47.6 55.43 55.31 55.4 54.9 54.7 54.9
09/02/2019 08:11:50 48.43 48.5 48.88 47.7 47.1 47.6 55.35 55.46 55.46 54.9 54.7 54.9
09/02/2019 08:11:51 47.89 48.44 48.88 47.7 47.1 47.6 54.72 55.34 55.46 54.9 54.7 54.9
09/02/2019 08:11:52 48.27 48.27 48.88 47.7 47.1 47.6 55.18 55.28 55.46 54.9 54.7 54.9
09/02/2019 08:11:53 48.22 48.26 48.84 47.7 47.1 47.6 55.17 55.16 55.46 54.9 54.7 54.9
09/02/2019 08:11:54 48.28 48.34 48.76 47.7 47.1 47.6 54.81 55.11 55.46 54.9 54.7 54.9
09/02/2019 08:11:55 48.13 48.29 48.76 47.7 47.1 47.6 55.06 55.14 55.46 54.9 54.7 54.9
09/02/2019 08:11:56 48.44 48.42 48.68 47.7 47.1 47.6 54.97 55.12 55.46 54.9 54.7 54.9
09/02/2019 08:11:57 48.15 48.39 48.57 47.7 47.1 47.6 55.04 55.13 55.46 54.9 54.7 54.9
09/02/2019 08:11:58 47.79 48.18 48.5 47.7 47.1 47.6 55.06 55.11 55.46 54.9 54.7 54.9
09/02/2019 08:11:59 47.48 48.01 48.5 47.7 47.1 47.6 55.03 55.25 55.46 54.9 54.7 54.9
09/02/2019 08:12:00 47.48 47.76 48.5 47.7 47.1 47.6 54.78 55.02 55.46 54.9 54.7 54.9
09/02/2019 08:12:01 47.4 47.71 48.5 47.7 47.1 47.6 54.91 55.15 55.46 54.9 54.7 54.9
09/02/2019 08:12:02 47.12 47.44 48.5 47.7 47.1 47.6 54.74 54.96 55.46 54.9 54.7 54.9
09/02/2019 08:12:03 47.16 47.25 48.5 47.7 47.1 47.6 54.41 54.87 55.46 54.9 54.7 54.9
09/02/2019 08:12:04 47.11 47.3 48.5 47.7 47.1 47.6 54.78 54.72 55.46 54.9 54.7 54.9
09/02/2019 08:12:05 47.02 47.14 48.5 47.7 47.1 47.6 54.89 54.87 55.46 54.9 54.7 54.9
09/02/2019 08:12:06 47.22 47.22 48.5 47.7 47.1 47.6 54.58 54.86 55.46 54.9 54.7 54.9
09/02/2019 08:12:07 47.4 47.37 48.5 47.7 47.1 47.6 54.92 54.98 55.46 54.9 54.7 54.9
09/02/2019 08:12:08 47.44 47.51 48.5 47.7 47.1 47.6 54.85 54.94 55.46 54.9 54.7 54.9
09/02/2019 08:12:09 47.15 47.35 48.5 47.7 47.1 47.6 55.07 55.1 55.46 54.9 54.7 54.9
09/02/2019 08:12:10 47.18 47.37 48.5 47.7 47.1 47.6 54.7 54.96 55.46 54.9 54.7 54.9
09/02/2019 08:12:11 47.34 47.43 48.5 47.7 47.1 47.6 54.88 55.01 55.46 54.9 54.7 54.9
09/02/2019 08:12:12 46.82 47.27 48.5 47.7 47.1 47.6 54.91 55.02 55.46 54.9 54.7 54.9
09/02/2019 08:12:13 47.14 47.23 48.5 47.7 47.1 47.6 54.83 55.07 55.46 54.9 54.7 54.9
09/02/2019 08:12:14 47.17 47.33 48.5 47.7 47.1 47.6 55.02 55.15 55.46 54.9 54.7 54.9
09/02/2019 08:12:15 47.03 47.39 48.5 47.7 47.1 47.6 54.83 55.09 55.46 54.9 54.7 54.9
09/02/2019 08:12:16 45.78 46.93 48.5 47.7 47.1 47.6 54.8 55.03 55.46 54.9 54.7 54.9
09/02/2019 08:12:17 45.55 46.18 48.5 47.7 47.1 47.6 54.22 54.78 55.46 54.9 54.7 54.9
09/02/2019 08:12:18 45.25 45.89 48.5 47.7 47.1 47.6 54.38 54.53 55.46 54.9 54.7 54.9
09/02/2019 08:12:19 45.71 45.7 48.5 47.7 47.1 47.6 54.31 54.47 55.46 54.9 54.7 54.9
09/02/2019 08:12:20 45.28 45.7 48.44 47.7 47.1 47.6 54.53 54.5 55.34 54.9 54.7 54.9
09/02/2019 08:12:21 45.3 45.6 48.42 47.7 47.1 47.6 54.11 54.55 55.28 54.9 54.7 54.9
09/02/2019 08:12:22 45.69 45.66 48.42 47.7 47.1 47.6 54.17 54.38 55.25 54.9 54.7 54.9
09/02/2019 08:12:23 44.79 45.65 48.42 47.7 47.1 47.6 54.24 54.29 55.25 54.9 54.7 54.9
09/02/2019 08:12:24 45.54 45.45 48.42 47.6 47.1 47.6 54.87 54.71 55.25 54.9 54.7 54.9
09/02/2019 08:12:25 45.42 45.47 48.42 47.6 47.1 47.6 54.28 54.68 55.25 54.9 54.7 54.9
09/02/2019 08:12:26 45.85 45.87 48.39 47.6 47 47.6 55.07 54.84 55.25 54.9 54.7 54.9
09/02/2019 08:12:27 45.56 45.7 48.18 47.6 47 47.6 54.56 54.8 55.25 54.9 54.7 54.9
09/02/2019 08:12:28 45.18 45.54 48.01 47.6 47 47.6 53.86 54.73 55.25 54.9 54.7 54.9
09/02/2019 08:12:29 44.97 45.43 47.76 47.6 47 47.6 54.1 54.26 55.15 54.9 54.7 54.9
09/02/2019 08:12:30 45.37 45.39 47.71 47.6 47 47.6 55.41 55.12 55.15 54.9 54.7 54.9
09/02/2019 08:12:31 45.76 45.68 47.51 47.6 47 47.6 54.5 55.11 55.15 54.9 54.7 54.9
09/02/2019 08:12:32 45.45 45.73 47.51 47.6 47 47.6 54.5 54.8 55.15 54.9 54.7 54.9
09/02/2019 08:12:33 45.99 45.83 47.51 47.6 47 47.6 54.27 54.6 55.15 54.9 54.7 54.9
09/02/2019 08:12:34 45.98 46.07 47.51 47.6 47 47.6 54.41 54.5 55.15 54.9 54.7 54.9
09/02/2019 08:12:35 45.26 45.87 47.51 47.6 47 47.6 54.68 54.77 55.15 54.9 54.7 54.9
09/02/2019 08:12:36 45.65 45.73 47.51 47.6 47 47.6 54.6 54.68 55.15 54.9 54.7 54.9
09/02/2019 08:12:37 45.61 45.7 47.51 47.6 47 47.6 54.24 54.65 55.15 54.9 54.7 54.9
09/02/2019 08:12:38 45.55 45.82 47.43 47.6 47 47.6 54.47 54.52 55.15 54.9 54.7 54.9
09/02/2019 08:12:39 46.01 45.93 47.43 47.6 47 47.6 54.68 54.7 55.15 54.9 54.7 54.9
09/02/2019 08:12:40 45.58 45.87 47.43 47.6 47 47.6 54.55 54.63 55.15 54.9 54.7 54.9
09/02/2019 08:12:41 45.49 45.61 47.39 47.6 47 47.6 54.73 54.79 55.15 54.9 54.7 54.9
09/02/2019 08:12:42 45.2 45.77 47.39 47.6 47 47.6 54.02 54.7 55.15 54.9 54.7 54.9
09/02/2019 08:12:43 45.36 45.43 47.39 47.6 47 47.6 54.55 54.61 55.15 54.9 54.7 54.9
09/02/2019 08:12:44 45.42 45.52 47.39 47.5 47 47.6 54.33 54.48 55.12 54.9 54.7 54.9
09/02/2019 08:12:45 45.6 45.63 46.93 47.5 47 47.6 54.63 54.64 55.12 54.9 54.7 54.9
09/02/2019 08:12:46 45.41 45.66 46.18 47.5 47 47.6 54.54 54.72 55.12 54.9 54.7 54.9
09/02/2019 08:12:47 45.82 45.75 46.07 47.5 47 47.6 54.51 54.62 55.12 54.9 54.7 54.9
09/02/2019 08:12:48 44.91 45.78 46.07 47.5 47 47.6 54.48 54.69 55.12 54.9 54.7 54.9
09/02/2019 08:12:49 45.53 45.48 46.07 47.5 47 47.6 54.78 54.85 55.12 54.9 54.7 54.9
09/02/2019 08:12:50 45.46 45.58 46.07 47.5 47 47.6 54.65 54.72 55.12 54.9 54.7 54.9
09/02/2019 08:12:51 45.8 45.74 46.07 47.5 47 47.6 55.22 55.17 55.17 54.9 54.7 54.9
09/02/2019 08:12:52 45.49 45.78 46.07 47.5 47 47.6 54.41 55.03 55.17 54.9 54.7 54.9
09/02/2019 08:12:53 45.29 45.62 46.07 47.5 47 47.6 54.25 54.73 55.17 54.9 54.7 54.9
09/02/2019 08:12:54 45.41 45.6 46.07 47.5 47 47.6 54.42 54.55 55.17 54.9 54.7 54.9
09/02/2019 08:12:55 45.65 45.62 46.07 47.5 47 47.6 54.52 54.57 55.17 54.9 54.7 54.9
09/02/2019 08:12:56 45.88 45.81 46.07 47.5 47 47.6 54.29 54.62 55.17 54.9 54.7 54.9
09/02/2019 08:12:57 45.21 45.8 46.07 47.4 47 47.6 53.95 54.33 55.17 54.9 54.7 54.9
09/02/2019 08:12:58 44.57 45.46 46.07 47.4 47 47.6 54.07 54.17 55.17 54.9 54.7 54.9
09/02/2019 08:12:59 45.94 45.62 46.07 47.4 47 47.6 53.72 54.1 55.17 54.8 54.7 54.9
09/02/2019 08:13:00 44.99 45.59 46.07 47.4 47 47.6 54.09 54.06 55.17 54.8 54.7 54.9
09/02/2019 08:13:01 45.71 45.63 46.07 47.4 47 47.6 54.47 54.32 55.17 54.8 54.7 54.9
09/02/2019 08:13:02 45.57 45.79 46.07 47.4 47 47.6 54.88 54.72 55.17 54.8 54.7 54.9
09/02/2019 08:13:03 44.83 45.62 46.07 47.4 47 47.6 54.73 54.8 55.17 54.8 54.7 54.9
09/02/2019 08:13:04 44.85 45.17 45.93 47.4 47 47.6 54.55 54.99 55.17 54.8 54.7 54.9
09/02/2019 08:13:05 45.2 45.17 45.93 47.4 47 47.6 54.36 54.71 55.17 54.8 54.7 54.9
09/02/2019 08:13:06 45.05 45.22 45.93 47.4 47 47.6 54.34 54.63 55.17 54.8 54.7 54.9
09/02/2019 08:13:07 45.41 45.35 45.93 47.4 47 47.6 53.96 54.35 55.17 54.8 54.7 54.9
09/02/2019 08:13:08 45.67 45.65 45.93 47.4 47 47.6 54.84 54.61 55.17 54.8 54.7 54.9
09/02/2019 08:13:09 45.11 45.65 45.87 47.4 47 47.6 54.75 54.86 55.17 54.8 54.7 54.9
09/02/2019 08:13:10 44.69 45.42 45.81 47.4 46.9 47.6 54.5 54.85 55.17 54.8 54.7 54.9
09/02/2019 08:13:11 44.79 45.01 45.81 47.4 46.9 47.6 54.14 54.73 55.17 54.8 54.7 54.9
09/02/2019 08:13:12 44.78 44.94 45.81 47.4 46.9 47.6 54.3 54.44 55.17 54.8 54.7 54.9
09/02/2019 08:13:13 45.3 45.26 45.81 47.4 46.9 47.6 54.17 54.46 55.17 54.8 54.7 54.9
09/02/2019 08:13:14 45.17 45.23 45.81 47.3 46.9 47.6 54.91 54.74 55.17 54.8 54.7 54.9
09/02/2019 08:13:15 44.63 45.27 45.81 47.3 46.9 47.6 53.95 54.67 55.17 54.8 54.7 54.9
09/02/2019 08:13:16 44.93 44.98 45.81 47.3 46.9 47.6 54.19 54.31 55.17 54.8 54.7 54.9
09/02/2019 08:13:17 45.28 45.27 45.81 47.3 46.9 47.6 54.33 54.42 55.17 54.8 54.7 54.9
09/02/2019 08:13:18 44.97 45.2 45.81 47.3 46.9 47.6 54.4 54.54 55.17 54.8 54.7 54.9
09/02/2019 08:13:19 44.85 45.26 45.81 47.3 46.9 47.5 54.15 54.43 55.17 54.8 54.7 54.9
09/02/2019 08:13:20 45.06 45.21 45.81 47.3 46.9 47.5 53.95 54.33 55.17 54.8 54.7 54.9
09/02/2019 08:13:21 44.63 45.1 45.81 47.3 46.9 47.5 54.23 54.19 55.03 54.8 54.7 54.9
09/02/2019 08:13:22 45.24 45.13 45.81 47.3 46.9 47.5 54.1 54.23 54.99 54.8 54.7 54.9
09/02/2019 08:13:23 45.01 45.16 45.81 47.3 46.9 47.5 54.44 54.36 54.99 54.8 54.7 54.9
09/02/2019 08:13:24 44.98 45.11 45.81 47.3 46.9 47.5 54.11 54.34 54.99 54.8 54.7 54.9
09/02/2019 08:13:25 44.89 45.24 45.81 47.3 46.9 47.5 53.89 54.19 54.99 54.8 54.7 54.9
09/02/2019 08:13:26 45.02 45.05 45.8 47.2 46.9 47.5 54.17 54.26 54.99 54.8 54.7 54.9
09/02/2019 08:13:27 44.75 45.16 45.79 47.2 46.9 47.5 54.19 54.29 54.99 54.8 54.7 54.9
09/02/2019 08:13:28 44.98 45.1 45.79 47.2 46.9 47.5 54.28 54.34 54.99 54.8 54.7 54.9
09/02/2019 08:13:29 44.61 44.96 45.79 47.2 46.9 47.5 54.25 54.38 54.99 54.8 54.7 54.9
09/02/2019 08:13:30 44.4 44.78 45.79 47.2 46.9 47.5 54.16 54.38 54.99 54.8 54.7 54.9
09/02/2019 08:13:31 44.88 45.01 45.79 47.2 46.9 47.5 53.62 54.18 54.99 54.8 54.7 54.8
09/02/2019 08:13:32 45.45 45.19 45.65 47.2 46.9 47.5 54.16 54.1 54.99 54.8 54.7 54.8
09/02/2019 08:13:33 44.73 45.31 45.65 47.2 46.9 47.5 53.76 54.13 54.99 54.8 54.7 54.8
09/02/2019 08:13:34 44.48 44.84 45.65 47.2 46.9 47.5 54.1 54.15 54.86 54.8 54.7 54.8
09/02/2019 08:13:35 44.79 44.84 45.65 47.2 46.9 47.5 53.89 54.1 54.86 54.8 54.7 54.8
09/02/2019 08:13:36 44.85 44.98 45.65 47.2 46.9 47.5 54.05 54.08 54.86 54.8 54.7 54.8
09/02/2019 08:13:37 45.11 45.3 45.65 47.2 46.9 47.5 54.27 54.3 54.86 54.8 54.7 54.8
09/02/2019 08:13:38 45.1 45.17 45.65 47.2 46.9 47.5 53.94 54.18 54.86 54.8 54.7 54.8
09/02/2019 08:13:39 45.29 45.39 45.42 47.2 46.9 47.5 54.42 54.41 54.85 54.8 54.7 54.8
09/02/2019 08:13:40 45.17 45.29 45.39 47.2 46.9 47.5 54.15 54.38 54.74 54.8 54.7 54.8
09/02/2019 08:13:41 44.5 45.22 45.39 47.1 46.9 47.5 54.02 54.22 54.74 54.8 54.7 54.8
09/02/2019 08:13:42 45.28 45.39 45.39 47.1 46.9 47.5 54.13 54.27 54.74 54.8 54.7 54.8
09/02/2019 08:13:43 44.66 45.15 45.39 47.1 46.9 47.5 54.14 54.34 54.74 54.8 54.7 54.8
09/02/2019 08:13:44 44.9 44.92 45.39 47.1 46.8 47.5 54.39 54.34 54.67 54.8 54.7 54.8
09/02/2019 08:13:45 44.87 45.11 45.39 47.1 46.8 47.5 54.33 54.44 54.54 54.7 54.7 54.8
09/02/2019 08:13:46 44.86 45.01 45.39 47.1 46.8 47.5 54.35 54.46 54.54 54.7 54.7 54.8
09/02/2019 08:13:47 44.42 44.9 45.39 47.1 46.8 47.5 54.22 54.36 54.54 54.7 54.7 54.8
09/02/2019 08:13:48 44.96 44.85 45.39 47.1 46.8 47.5 54.09 54.4 54.46 54.7 54.7 54.8
09/02/2019 08:13:49 44.82 45.01 45.39 47.1 46.8 47.5 54.39 54.35 54.46 54.7 54.7 54.8
09/02/2019 08:13:50 44.62 44.89 45.39 47.1 46.8 47.5 54.08 54.3 54.46 54.7 54.7 54.8
09/02/2019 08:13:51 45 44.93 45.39 47.1 46.8 47.5 54 54.22 54.46 54.7 54.7 54.8
09/02/2019 08:13:52 44.5 44.93 45.39 47 46.8 47.5 54.21 54.26 54.46 54.7 54.7 54.8
09/02/2019 08:13:53 44.62 44.82 45.39 47 46.8 47.5 54.09 54.23 54.46 54.7 54.7 54.8
09/02/2019 08:13:54 44.72 44.79 45.39 47 46.8 47.5 54.03 54.22 54.46 54.7 54.7 54.8
09/02/2019 08:13:55 44.38 44.83 45.39 47 46.8 47.5 53.84 54.21 54.46 54.7 54.7 54.8
09/02/2019 08:13:56 44.25 44.68 45.39 47 46.8 47.5 53.76 53.97 54.46 54.7 54.7 54.8
09/02/2019 08:13:57 45.03 44.82 45.39 47 46.8 47.5 54.21 54.2 54.46 54.7 54.6 54.8
09/02/2019 08:13:58 44.47 44.91 45.39 47 46.8 47.5 53.94 54.19 54.46 54.7 54.6 54.8
09/02/2019 08:13:59 44.72 44.82 45.39 47 46.8 47.5 53.74 53.96 54.46 54.7 54.6 54.8
09/02/2019 08:14:00 44.79 44.77 45.39 47 46.8 47.5 54.02 54.07 54.46 54.7 54.6 54.8
09/02/2019 08:14:01 44.94 44.99 45.39 47 46.8 47.5 53.89 54.02 54.46 54.7 54.6 54.8
09/02/2019 08:14:02 44.97 45.1 45.39 47 46.8 47.5 54.09 54.12 54.46 54.7 54.6 54.8
09/02/2019 08:14:03 44.82 45.14 45.39 47 46.8 47.5 53.91 54.17 54.46 54.7 54.6 54.8
09/02/2019 08:14:04 44.95 45.06 45.39 46.9 46.8 47.5 54.92 54.72 54.72 54.7 54.6 54.8
09/02/2019 08:14:05 45.12 45.15 45.39 46.9 46.8 47.5 53.97 54.6 54.72 54.7 54.6 54.8
09/02/2019 08:14:06 44.61 45.06 45.39 46.9 46.8 47.5 54.26 54.34 54.72 54.7 54.6 54.8
09/02/2019 08:14:07 45.14 45.09 45.39 46.9 46.8 47.5 54.47 54.55 54.72 54.7 54.6 54.8
09/02/2019 08:14:08 44.8 45.11 45.39 46.9 46.8 47.5 54.34 54.43 54.72 54.7 54.6 54.8
09/02/2019 08:14:09 45.11 45.21 45.39 46.9 46.8 47.5 54.18 54.49 54.72 54.7 54.6 54.8
09/02/2019 08:14:10 44.55 45.18 45.39 46.9 46.8 47.5 54.71 54.66 54.72 54.7 54.6 54.8
09/02/2019 08:14:11 45.04 44.92 45.39 46.9 46.8 47.5 53.84 54.46 54.72 54.7 54.6 54.8
09/02/2019 08:14:12 44.8 45.01 45.21 46.9 46.8 47.5 54.18 54.32 54.72 54.7 54.6 54.8
09/02/2019 08:14:13 44.27 44.98 45.21 46.9 46.8 47.5 54.03 54.27 54.72 54.7 54.6 54.8
09/02/2019 08:14:14 44.53 44.78 45.21 46.9 46.8 47.5 53.8 54.03 54.72 54.7 54.6 54.8
09/02/2019 08:14:15 44.35 44.68 45.21 46.9 46.8 47.5 53.75 54.03 54.72 54.7 54.6 54.8
09/02/2019 08:14:16 44.52 44.56 45.21 46.9 46.8 47.5 54.04 54.27 54.72 54.7 54.6 54.8
09/02/2019 08:14:17 44.64 44.63 45.21 46.9 46.8 47.5 53.93 54.06 54.72 54.7 54.6 54.8
09/02/2019 08:14:18 45.01 45.11 45.21 46.9 46.8 47.5 53.97 53.99 54.72 54.7 54.6 54.8
09/02/2019 08:14:19 44.58 44.81 45.21 46.9 46.8 47.5 53.94 54.13 54.72 54.7 54.6 54.8
09/02/2019 08:14:20 44.61 44.84 45.21 46.8 46.8 47.5 54.34 54.23 54.72 54.7 54.6 54.8
09/02/2019 08:14:21 45.1 45.06 45.21 46.8 46.8 47.5 54.2 54.36 54.72 54.7 54.6 54.8
09/02/2019 08:14:22 44.44 44.99 45.21 46.8 46.8 47.5 54.03 54.28 54.72 54.7 54.6 54.8
09/02/2019 08:14:23 44.6 44.82 45.21 46.8 46.8 47.5 54.14 54.19 54.72 54.7 54.6 54.8
09/02/2019 08:14:24 44.53 44.72 45.21 46.8 46.8 47.5 54.15 54.29 54.72 54.7 54.6 54.8
09/02/2019 08:14:25 44.37 44.76 45.21 46.8 46.8 47.5 54.34 54.34 54.72 54.7 54.6 54.8
09/02/2019 08:14:26 44.89 44.74 45.21 46.8 46.7 47.5 54.39 54.48 54.72 54.7 54.6 54.8
09/02/2019 08:14:27 44.61 44.85 45.21 46.8 46.7 47.5 54.29 54.48 54.72 54.6 54.6 54.8
09/02/2019 08:14:28 44.44 44.76 45.21 46.8 46.7 47.5 53.73 54.3 54.72 54.6 54.6 54.8
09/02/2019 08:14:29 44.59 44.79 45.21 46.8 46.7 47.5 53.87 54.06 54.72 54.6 54.6 54.8
09/02/2019 08:14:30 44.73 44.74 45.21 46.8 46.7 47.5 54.36 54.39 54.72 54.6 54.6 54.8
09/02/2019 08:14:31 44.89 44.96 45.21 46.8 46.7 47.5 54.32 54.5 54.72 54.6 54.6 54.8
09/02/2019 08:14:32 44.87 45 45.21 46.8 46.7 47.5 54.09 54.32 54.72 54.6 54.6 54.8
09/02/2019 08:14:33 44.92 45.18 45.21 46.8 46.7 47.5 54.31 54.34 54.72 54.6 54.6 54.8
09/02/2019 08:14:34 45.35 45.23 45.23 46.8 46.7 47.5 54.17 54.35 54.66 54.6 54.6 54.8
09/02/2019 08:14:35 44.52 45.22 45.23 46.8 46.7 47.5 53.71 54.34 54.66 54.6 54.6 54.8
09/02/2019 08:14:36 44.61 44.91 45.23 46.7 46.7 47.5 53.82 54.08 54.66 54.6 54.6 54.8
09/02/2019 08:14:37 44.93 44.89 45.23 46.7 46.7 47.5 53.5 53.98 54.66 54.6 54.6 54.8
09/02/2019 08:14:38 44.93 45.02 45.23 46.7 46.7 47.5 54.01 53.99 54.66 54.6 54.6 54.8
09/02/2019 08:14:39 44.71 45.07 45.23 46.7 46.7 47.5 54.01 54.11 54.66 54.6 54.6 54.8
09/02/2019 08:14:40 45.09 45.13 45.23 46.7 46.7 47.5 54.28 54.2 54.5 54.6 54.6 54.8
09/02/2019 08:14:41 44.73 45.09 45.23 46.7 46.7 47.5 54.18 54.27 54.5 54.6 54.6 54.8
09/02/2019 08:14:42 44.76 45.06 45.23 46.7 46.7 47.5 53.99 54.22 54.5 54.6 54.6 54.8
09/02/2019 08:14:43 45.1 45.1 45.23 46.7 46.7 47.5 53.99 54.11 54.5 54.6 54.6 54.8
09/02/2019 08:14:44 45.12 45.14 45.23 46.7 46.7 47.5 54.5 54.36 54.5 54.6 54.6 54.8
09/02/2019 08:14:45 44.76 45.14 45.23 46.7 46.7 47.5 53.83 54.34 54.5 54.6 54.6 54.8
09/02/2019 08:14:46 44.55 45.02 45.23 46.7 46.7 47.5 54.24 54.28 54.5 54.6 54.6 54.8
09/02/2019 08:14:47 44.61 44.87 45.23 46.7 46.7 47.5 54.48 54.59 54.59 54.6 54.6 54.8
09/02/2019 08:14:48 44.78 44.85 45.23 46.7 46.7 47.5 54.22 54.45 54.59 54.6 54.6 54.8
09/02/2019 08:14:49 44.61 44.91 45.23 46.7 46.7 47.5 53.51 54.29 54.59 54.6 54.6 54.8
09/02/2019 08:14:50 44.23 44.67 45.23 46.7 46.7 47.5 53.46 53.85 54.59 54.6 54.6 54.8
09/02/2019 08:14:51 44.2 44.45 45.23 46.7 46.7 47.5 54.45 54.25 54.59 54.6 54.6 54.8
09/02/2019 08:14:52 44.06 44.45 45.23 46.7 46.7 47.5 53.98 54.49 54.59 54.6 54.6 54.8
09/02/2019 08:14:53 44 44.24 45.23 46.7 46.7 47.5 53.84 54.1 54.59 54.6 54.6 54.8
09/02/2019 08:14:54 43.33 44.23 45.23 46.6 46.7 47.5 53.82 54.07 54.59 54.6 54.6 54.8
09/02/2019 08:14:55 44.36 44.17 45.23 46.6 46.7 47.5 53.98 53.97 54.59 54.6 54.6 54.8
09/02/2019 08:14:56 44.06 44.29 45.23 46.6 46.7 47.5 53.67 53.98 54.59 54.6 54.6 54.8
09/02/2019 08:14:57 43.97 44.27 45.23 46.6 46.7 47.5 53.77 53.88 54.59 54.6 54.6 54.8
09/02/2019 08:14:58 44.2 44.41 45.23 46.6 46.7 47.5 53.53 53.86 54.59 54.6 54.6 54.8
09/02/2019 08:14:59 44.56 44.49 45.23 46.6 46.7 47.4 53.82 53.86 54.59 54.6 54.6 54.8
09/02/2019 08:15:00 44.88 44.82 45.23 46.6 46.7 47.4 53.94 53.94 54.59 54.6 54.6 54.8
09/02/2019 08:15:01 44.2 44.74 45.23 46.6 46.7 47.4 54.11 54.19 54.59 54.6 54.6 54.8
09/02/2019 08:15:02 44.26 44.44 45.23 46.6 46.7 47.4 53.66 54.08 54.59 54.6 54.6 54.8
09/02/2019 08:15:03 45.15 44.95 45.23 46.6 46.7 47.4 53.65 53.88 54.59 54.6 54.6 54.8
09/02/2019 08:15:04 44.4 44.96 45.22 46.5 46.7 47.4 53.98 53.93 54.59 54.5 54.6 54.8
09/02/2019 08:15:05 44.54 44.89 45.14 46.5 46.7 47.4 53.3 53.91 54.59 54.5 54.6 54.8
09/02/2019 08:15:06 44.49 44.55 45.14 46.5 46.7 47.4 54.22 54.05 54.59 54.5 54.6 54.8
09/02/2019 08:15:07 44.42 44.68 45.14 46.5 46.7 47.4 53.93 54.15 54.59 54.5 54.6 54.8
09/02/2019 08:15:08 44.47 44.62 45.14 46.5 46.7 47.4 54.01 54.07 54.59 54.5 54.6 54.8
09/02/2019 08:15:09 44.5 44.61 45.14 46.5 46.7 47.4 53.91 54.1 54.59 54.5 54.6 54.8
09/02/2019 08:15:10 44.16 44.53 45.14 46.5 46.7 47.4 54.32 54.48 54.59 54.5 54.6 54.8
09/02/2019 08:15:11 44.55 44.53 45.14 46.5 46.7 47.4 53.87 54.11 54.59 54.5 54.6 54.8
09/02/2019 08:15:12 44.14 44.68 45.14 46.5 46.7 47.4 53.68 54.09 54.59 54.5 54.6 54.8
09/02/2019 08:15:13 44.06 44.33 45.14 46.4 46.7 47.4 53.97 53.98 54.59 54.5 54.6 54.8
09/02/2019 08:15:14 44.47 44.5 45.14 46.4 46.7 47.4 54.53 54.47 54.59 54.5 54.6 54.8
09/02/2019 08:15:15 44.59 44.66 45.02 46.4 46.7 47.4 55.3 55.06 55.06 54.5 54.6 54.8
09/02/2019 08:15:16 43.92 44.44 44.96 46.4 46.6 47.4 54.56 55.11 55.11 54.5 54.6 54.8
09/02/2019 08:15:17 45.5 45.2 45.2 46.4 46.6 47.4 54 54.72 55.11 54.5 54.6 54.8
09/02/2019 08:15:18 45.08 45.2 45.2 46.4 46.6 47.4 54.93 54.83 55.11 54.5 54.6 54.8
09/02/2019 08:15:19 46.11 45.79 45.79 46.4 46.6 47.4 54.68 54.86 55.11 54.5 54.6 54.8
09/02/2019 08:15:20 45.61 45.85 45.85 46.4 46.6 47.4 54.33 54.77 55.11 54.5 54.6 54.8
09/02/2019 08:15:21 45.58 45.77 45.85 46.4 46.6 47.4 54.46 54.77 55.11 54.5 54.6 54.8
09/02/2019 08:15:22 45.86 45.87 45.87 46.4 46.6 47.4 54.34 54.55 55.11 54.5 54.6 54.8
09/02/2019 08:15:23 45.62 45.93 45.93 46.3 46.6 47.4 54.19 54.6 55.11 54.5 54.6 54.8
09/02/2019 08:15:24 45.47 45.61 45.93 46.3 46.6 47.4 54.1 54.28 55.11 54.5 54.6 54.8
09/02/2019 08:15:25 46.13 45.99 45.99 46.3 46.6 47.4 53.63 54.2 55.11 54.5 54.6 54.8
09/02/2019 08:15:26 45.69 45.97 45.99 46.3 46.6 47.4 54.44 54.37 55.11 54.5 54.6 54.8
09/02/2019 08:15:27 45.45 45.85 45.99 46.3 46.6 47.4 53.84 54.31 55.11 54.5 54.6 54.8
09/02/2019 08:15:28 45.62 45.67 45.99 46.3 46.6 47.4 54.51 54.45 55.11 54.5 54.6 54.8
09/02/2019 08:15:29 45.45 45.73 45.99 46.3 46.6 47.4 54.48 54.5 55.11 54.5 54.6 54.8
09/02/2019 08:15:30 45.55 45.81 45.99 46.3 46.6 47.4 54.63 54.69 55.11 54.5 54.6 54.8
09/02/2019 08:15:31 46.13 45.95 45.99 46.3 46.6 47.4 55.39 55.14 55.14 54.5 54.6 54.8
09/02/2019 08:15:32 45.83 45.99 45.99 46.2 46.6 47.4 55.49 55.43 55.43 54.5 54.6 54.8
09/02/2019 08:15:33 45.71 45.86 45.99 46.2 46.6 47.4 55.05 55.44 55.44 54.5 54.6 54.8
09/02/2019 08:15:34 46.11 46 46 46.2 46.6 47.4 55.33 55.57 55.57 54.5 54.6 54.8
09/02/2019 08:15:35 45.62 46.02 46.02 46.2 46.6 47.4 55.3 55.59 55.59 54.5 54.6 54.8
09/02/2019 08:15:36 45.63 45.88 46.02 46.2 46.6 47.4 55.28 55.35 55.59 54.5 54.6 54.8
09/02/2019 08:15:37 45.09 45.62 46.02 46.2 46.6 47.4 54.91 55.32 55.59 54.5 54.6 54.8
09/02/2019 08:15:38 45.41 45.53 46.02 46.2 46.6 47.4 54.49 55.19 55.59 54.5 54.6 54.8
09/02/2019 08:15:39 45.1 45.63 46.02 46.2 46.6 47.4 54.77 54.89 55.59 54.5 54.6 54.8
09/02/2019 08:15:40 45.98 45.76 46.02 46.2 46.6 47.4 54.77 54.87 55.59 54.5 54.6 54.8
09/02/2019 08:15:41 45.65 45.7 46.02 46.2 46.6 47.4 54.49 54.78 55.59 54.5 54.6 54.8
09/02/2019 08:15:42 45.37 45.79 46.02 46.1 46.6 47.4 54.64 54.75 55.59 54.5 54.6 54.8
09/02/2019 08:15:43 45.5 45.69 46.02 46.1 46.6 47.4 55.48 55.33 55.59 54.5 54.6 54.8
09/02/2019 08:15:44 46.22 46.03 46.03 46.1 46.6 47.4 55.28 55.26 55.59 54.5 54.6 54.8
09/02/2019 08:15:45 45.57 46 46.03 46.1 46.6 47.4 54.49 55.25 55.59 54.5 54.6 54.8
09/02/2019 08:15:46 46.22 46.1 46.1 46.1 46.6 47.4 54.55 54.9 55.59 54.5 54.6 54.8
09/02/2019 08:15:47 45.13 46.09 46.1 46.1 46.6 47.4 54.21 54.65 55.59 54.5 54.6 54.8
09/02/2019 08:15:48 46.07 45.9 46.1 46.1 46.6 47.4 54.58 54.66 55.59 54.5 54.6 54.8
09/02/2019 08:15:49 45.61 45.9 46.1 46.1 46.6 47.4 54.69 54.73 55.59 54.5 54.6 54.8
09/02/2019 08:15:50 45.28 45.75 46.1 46.1 46.6 47.4 54.12 54.69 55.59 54.5 54.6 54.8
09/02/2019 08:15:51 45.49 45.66 46.1 46.1 46.6 47.4 54.28 54.5 55.59 54.5 54.6 54.8
09/02/2019 08:15:52 45.83 45.79 46.1 46.1 46.6 47.4 54.7 54.64 55.59 54.5 54.6 54.8
09/02/2019 08:15:53 45.65 45.76 46.1 46.1 46.6 47.4 54.71 54.73 55.59 54.5 54.6 54.8
09/02/2019 08:15:54 45.92 46 46.1 46.1 46.6 47.4 55.1 55.08 55.59 54.5 54.6 54.8
09/02/2019 08:15:55 45.67 45.97 46.1 46 46.6 47.4 54.54 55.04 55.59 54.5 54.6 54.8
09/02/2019 08:15:56 44.99 45.69 46.1 46 46.6 47.4 54.15 54.64 55.59 54.5 54.6 54.8
09/02/2019 08:15:57 45.75 45.63 46.1 46 46.6 47.4 54.69 54.67 55.59 54.5 54.6 54.8
09/02/2019 08:15:58 45.9 45.82 46.1 46 46.6 47.4 54.44 54.64 55.59 54.5 54.6 54.8
09/02/2019 08:15:59 45.88 45.9 46.1 46 46.6 47.4 54.71 54.72 55.59 54.5 54.6 54.8
09/02/2019 08:16:00 45.74 45.9 46.1 46 46.6 47.4 54.93 54.94 55.59 54.5 54.6 54.8
09/02/2019 08:16:01 45.44 45.85 46.1 46 46.6 47.4 54.88 54.9 55.59 54.5 54.6 54.8
09/02/2019 08:16:02 45.66 45.71 46.1 46 46.6 47.4 54.09 54.93 55.59 54.5 54.6 54.8
09/02/2019 08:16:03 45.81 45.87 46.1 45.9 46.6 47.4 54.42 54.44 55.59 54.5 54.6 54.8
09/02/2019 08:16:04 45.23 45.75 46.1 45.9 46.6 47.4 54.37 54.56 55.59 54.5 54.6 54.8
09/02/2019 08:16:05 45.67 45.72 46.1 45.9 46.6 47.4 54.2 54.41 55.35 54.5 54.6 54.8
09/02/2019 08:16:06 46.04 45.94 46.1 45.9 46.6 47.4 54.5 54.76 55.33 54.5 54.6 54.8
09/02/2019 08:16:07 45.82 45.89 46.1 45.9 46.6 47.4 54.36 54.49 55.33 54.5 54.6 54.8
09/02/2019 08:16:08 45.27 45.82 46.1 45.9 46.6 47.4 54.55 54.56 55.33 54.5 54.6 54.8
09/02/2019 08:16:09 46.15 46.03 46.1 45.9 46.6 47.4 54.94 54.88 55.33 54.5 54.6 54.8
09/02/2019 08:16:10 45.35 46.07 46.1 45.9 46.6 47.4 54.29 54.91 55.33 54.5 54.6 54.8
09/02/2019 08:16:11 45.32 45.61 46.1 45.9 46.6 47.4 54.29 54.57 55.33 54.4 54.6 54.8
09/02/2019 08:16:12 46.05 45.86 46.1 45.9 46.6 47.4 54.03 54.34 55.33 54.4 54.6 54.8
09/02/2019 08:16:13 45.87 45.98 46.1 45.9 46.6 47.4 54.77 54.62 55.26 54.4 54.6 54.8
09/02/2019 08:16:14 45.85 45.94 46.1 45.8 46.6 47.4 54.58 54.65 55.25 54.4 54.6 54.8
09/02/2019 08:16:15 44.96 45.96 46.1 45.8 46.6 47.4 54.19 54.57 55.08 54.4 54.6 54.8
09/02/2019 08:16:16 45.92 45.79 46.09 45.8 46.6 47.4 54.15 54.51 55.08 54.4 54.6 54.8
09/02/2019 08:16:17 45.57 45.81 46.07 45.8 46.6 47.4 53.91 54.24 55.08 54.4 54.6 54.8
09/02/2019 08:16:18 45.84 45.84 46.07 45.8 46.6 47.4 54.4 54.45 55.08 54.4 54.6 54.8
09/02/2019 08:16:19 45.35 45.84 46.07 45.8 46.6 47.4 53.92 54.34 55.08 54.4 54.6 54.8
09/02/2019 08:16:20 45.7 45.68 46.07 45.8 46.6 47.4 54.03 54.15 55.08 54.4 54.6 54.8
09/02/2019 08:16:21 45.57 45.89 46.07 45.8 46.6 47.4 54.35 54.28 55.08 54.4 54.6 54.8
09/02/2019 08:16:22 45.82 45.8 46.07 45.8 46.6 47.4 54.38 54.45 55.08 54.4 54.6 54.8
09/02/2019 08:16:23 45.91 45.96 46.07 45.7 46.6 47.4 55.21 55.05 55.08 54.4 54.6 54.8
09/02/2019 08:16:24 45.53 45.9 46.07 45.7 46.6 47.4 53.97 54.93 55.05 54.4 54.6 54.8
09/02/2019 08:16:25 45.99 45.94 46.07 45.7 46.6 47.4 54.2 54.4 55.05 54.4 54.6 54.8
09/02/2019 08:16:26 45.75 46.1 46.1 45.7 46.6 47.4 54.59 54.82 55.05 54.4 54.6 54.8
09/02/2019 08:16:27 45.76 45.86 46.1 45.7 46.6 47.4 54.49 54.51 55.05 54.4 54.6 54.8
09/02/2019 08:16:28 46.06 46.06 46.1 45.7 46.6 47.4 54.81 54.74 55.05 54.4 54.6 54.8
09/02/2019 08:16:29 45.67 45.98 46.1 45.7 46.6 47.3 54.43 54.77 55.05 54.4 54.6 54.8
09/02/2019 08:16:30 45.43 45.73 46.1 45.7 46.6 47.3 53.97 54.61 55.05 54.4 54.6 54.8
09/02/2019 08:16:31 45.79 45.88 46.1 45.7 46.6 47.3 54.38 54.42 55.05 54.4 54.6 54.8
09/02/2019 08:16:32 45.87 45.94 46.1 45.6 46.6 47.3 54.03 54.48 55.05 54.4 54.6 54.8
09/02/2019 08:16:33 45.59 45.82 46.1 45.6 46.6 47.3 54.34 54.38 55.05 54.4 54.6 54.8
09/02/2019 08:16:34 45.9 45.88 46.1 45.6 46.6 47.3 54.48 54.43 55.05 54.4 54.6 54.8
09/02/2019 08:16:35 46.1 46.12 46.12 45.6 46.6 47.3 54.47 54.52 55.05 54.4 54.6 54.8
09/02/2019 08:16:36 44.98 46.07 46.12 45.6 46.6 47.3 54.44 54.54 55.05 54.4 54.6 54.8
09/02/2019 08:16:37 45.85 45.9 46.12 45.6 46.6 47.3 54.52 54.56 55.05 54.4 54.6 54.8
09/02/2019 08:16:38 45.25 45.67 46.12 45.6 46.6 47.3 54.12 54.6 55.05 54.4 54.6 54.8
09/02/2019 08:16:39 45.7 45.65 46.12 45.6 46.6 47.3 54.13 54.29 55.05 54.4 54.6 54.8
09/02/2019 08:16:40 46.16 45.97 46.12 45.6 46.6 47.3 54.89 54.82 55.05 54.4 54.6 54.8
09/02/2019 08:16:41 45.39 45.97 46.12 45.6 46.6 47.3 54.17 54.63 55.05 54.4 54.6 54.8
09/02/2019 08:16:42 45.71 45.79 46.12 45.5 46.6 47.3 55.29 55.07 55.07 54.4 54.6 54.8
09/02/2019 08:16:43 45.86 45.84 46.12 45.5 46.6 47.3 54.53 55.13 55.13 54.4 54.6 54.8
09/02/2019 08:16:44 45.94 45.97 46.12 45.5 46.6 47.3 54.29 54.76 55.13 54.4 54.6 54.8
09/02/2019 08:16:45 45.91 46.13 46.13 45.5 46.6 47.3 54.51 54.6 55.13 54.4 54.6 54.8
09/02/2019 08:16:46 45.65 45.97 46.13 45.5 46.6 47.3 54.69 54.81 55.13 54.4 54.6 54.8
09/02/2019 08:16:47 45.36 45.87 46.13 45.5 46.6 47.3 54.09 54.62 55.13 54.4 54.6 54.8
09/02/2019 08:16:48 45.57 45.71 46.13 45.5 46.6 47.3 54.49 54.61 55.13 54.4 54.6 54.8
09/02/2019 08:16:49 45.77 45.79 46.13 45.5 46.6 47.3 54.26 54.36 55.13 54.4 54.6 54.8
09/02/2019 08:16:50 45.33 45.73 46.13 45.5 46.6 47.3 54.65 54.63 55.13 54.4 54.6 54.8
09/02/2019 08:16:51 45.7 45.69 46.13 45.5 46.6 47.3 54.15 54.64 55.13 54.4 54.6 54.8
09/02/2019 08:16:52 45.6 45.76 46.13 45.4 46.6 47.3 53.99 54.27 55.13 54.4 54.6 54.8
09/02/2019 08:16:53 45.9 45.9 46.13 45.4 46.6 47.3 54.2 54.31 55.13 54.4 54.6 54.8
09/02/2019 08:16:54 45.86 45.91 46.13 45.4 46.6 47.3 54.1 54.28 55.13 54.4 54.6 54.8
09/02/2019 08:16:55 45.31 45.91 46.13 45.4 46.6 47.3 53.95 54.19 55.13 54.4 54.6 54.8
09/02/2019 08:16:56 45.66 45.7 46.13 45.4 46.6 47.3 53.92 54.13 55.13 54.4 54.6 54.8
09/02/2019 08:16:57 45.54 45.77 46.13 45.4 46.6 47.3 53.74 53.98 55.13 54.4 54.6 54.8
09/02/2019 08:16:58 45.67 45.74 46.13 45.4 46.6 47.3 54.02 54.05 55.13 54.3 54.6 54.8
09/02/2019 08:16:59 45.79 45.88 46.13 45.4 46.6 47.3 54.3 54.36 55.13 54.3 54.6 54.8
09/02/2019 08:17:00 45.99 46.08 46.13 45.4 46.6 47.3 54.35 54.45 55.13 54.3 54.6 54.8
09/02/2019 08:17:01 45.74 46.04 46.13 45.3 46.6 47.3 54.04 54.34 55.13 54.3 54.6 54.8
09/02/2019 08:17:02 45.66 45.84 46.13 45.3 46.6 47.3 54.32 54.33 55.13 54.3 54.6 54.8
09/02/2019 08:17:03 45.71 46 46.13 45.3 46.6 47.3 54.31 54.34 55.13 54.3 54.6 54.8
09/02/2019 08:17:04 45.73 45.8 46.13 45.3 46.6 47.3 54.07 54.32 55.13 54.3 54.6 54.8
09/02/2019 08:17:05 45.37 45.73 46.13 45.3 46.6 47.3 54.01 54.23 55.13 54.3 54.6 54.8
09/02/2019 08:17:06 46.15 46.07 46.13 45.3 46.6 47.3 54.25 54.36 55.13 54.3 54.6 54.8
09/02/2019 08:17:07 46.19 46.24 46.24 45.3 46.6 47.3 54.42 54.45 55.13 54.3 54.6 54.8
09/02/2019 08:17:08 45.88 46.1 46.24 45.3 46.6 47.3 54.23 54.36 55.13 54.3 54.6 54.8
09/02/2019 08:17:09 45.87 46.08 46.24 45.3 46.6 47.3 54.47 54.63 55.13 54.3 54.6 54.8
09/02/2019 08:17:10 45.82 46.02 46.24 45.3 46.6 47.3 54.13 54.47 55.13 54.3 54.6 54.8
09/02/2019 08:17:11 45.64 45.91 46.24 45.3 46.6 47.3 54.35 54.43 55.13 54.3 54.6 54.8
09/02/2019 08:17:12 45.33 45.87 46.24 45.3 46.6 47.3 53.96 54.32 55.13 54.3 54.6 54.8
09/02/2019 08:17:13 46.05 45.85 46.24 45.3 46.6 47.3 54.55 54.41 54.81 54.3 54.6 54.8
09/02/2019 08:17:14 45.89 46.01 46.24 45.3 46.6 47.3 54.16 54.46 54.81 54.3 54.6 54.8
09/02/2019 08:17:15 45.73 45.92 46.24 45.3 46.6 47.3 54.2 54.31 54.81 54.3 54.6 54.8
09/02/2019 08:17:16 45.5 45.83 46.24 45.3 46.6 47.3 54.44 54.43 54.64 54.3 54.6 54.8
09/02/2019 08:17:17 45.64 45.84 46.24 45.3 46.6 47.3 53.83 54.47 54.64 54.3 54.6 54.8
09/02/2019 08:17:18 46.33 46.14 46.24 45.3 46.6 47.3 54.98 54.78 54.78 54.3 54.6 54.8
09/02/2019 08:17:19 45.76 46.09 46.24 45.3 46.6 47.3 54.72 54.93 54.93 54.3 54.6 54.8
09/02/2019 08:17:20 45.61 46.06 46.24 45.3 46.6 47.3 54.44 54.73 54.93 54.3 54.6 54.8
09/02/2019 08:17:21 45.52 45.85 46.24 45.3 46.6 47.3 54.11 54.61 54.93 54.3 54.6 54.8
09/02/2019 08:17:22 45.44 45.7 46.24 45.3 46.6 47.3 54.03 54.26 54.93 54.3 54.6 54.8
09/02/2019 08:17:23 45.35 45.55 46.24 45.3 46.6 47.3 54.34 54.37 54.93 54.3 54.6 54.8
09/02/2019 08:17:24 45.33 45.7 46.24 45.3 46.6 47.3 54.59 54.54 54.93 54.3 54.6 54.8
09/02/2019 08:17:25 46.24 45.97 46.24 45.3 46.6 47.3 54.57 54.74 54.93 54.3 54.6 54.8
09/02/2019 08:17:26 45.32 45.98 46.24 45.3 46.6 47.3 54.07 54.57 54.93 54.3 54.6 54.8
09/02/2019 08:17:27 45.79 45.81 46.24 45.3 46.6 47.3 54.78 54.66 54.93 54.3 54.6 54.8
09/02/2019 08:17:28 45.94 45.98 46.24 45.3 46.6 47.3 54.19 54.63 54.93 54.3 54.6 54.8
09/02/2019 08:17:29 45.85 45.98 46.24 45.3 46.6 47.3 54.56 54.55 54.93 54.3 54.6 54.8
09/02/2019 08:17:30 45.25 45.88 46.24 45.3 46.6 47.3 54.33 54.62 54.93 54.3 54.6 54.8
09/02/2019 08:17:31 46.15 45.98 46.24 45.3 46.6 47.3 54.6 54.59 54.93 54.3 54.6 54.8
09/02/2019 08:17:32 45.77 46.04 46.24 45.3 46.6 47.3 54.2 54.54 54.93 54.3 54.6 54.8
09/02/2019 08:17:33 45.77 45.9 46.24 45.3 46.6 47.3 54.96 54.84 54.93 54.3 54.6 54.8
09/02/2019 08:17:34 45.64 45.81 46.24 45.3 46.6 47.3 54.06 54.76 54.93 54.3 54.6 54.8
09/02/2019 08:17:35 45.91 46.02 46.24 45.3 46.6 47.3 54.32 54.5 54.93 54.3 54.6 54.8
09/02/2019 08:17:36 45.94 46.05 46.24 45.3 46.6 47.3 54.21 54.42 54.93 54.3 54.6 54.8
09/02/2019 08:17:37 45.64 45.95 46.14 45.3 46.5 47.3 53.97 54.32 54.93 54.3 54.6 54.8
09/02/2019 08:17:38 45.97 46.08 46.14 45.3 46.5 47.3 54.04 54.15 54.93 54.3 54.6 54.8
09/02/2019 08:17:39 45.97 46.06 46.14 45.3 46.5 47.3 54.31 54.32 54.93 54.3 54.6 54.8
09/02/2019 08:17:40 46.03 46.1 46.14 45.3 46.5 47.3 54.4 54.46 54.93 54.3 54.6 54.8
09/02/2019 08:17:41 46.05 46.2 46.2 45.3 46.5 47.3 54.03 54.39 54.93 54.3 54.6 54.8
09/02/2019 08:17:42 45.08 46.04 46.2 45.3 46.5 47.3 54.07 54.29 54.93 54.3 54.5 54.8
09/02/2019 08:17:43 45.36 45.57 46.2 45.3 46.5 47.3 54.64 54.54 54.93 54.3 54.5 54.8
09/02/2019 08:17:44 44.02 45.33 46.2 45.3 46.5 47.3 53.89 54.47 54.93 54.3 54.5 54.8
09/02/2019 08:17:45 43.97 44.62 46.2 45.3 46.5 47.3 53.73 54.02 54.93 54.3 54.5 54.8
09/02/2019 08:17:46 43.88 44.32 46.2 45.3 46.5 47.3 53.91 53.98 54.93 54.3 54.5 54.8
09/02/2019 08:17:47 44.37 44.33 46.2 45.3 46.5 47.3 53.98 54.07 54.93 54.3 54.5 54.8
09/02/2019 08:17:48 44.66 44.63 46.2 45.3 46.5 47.3 54.04 54.13 54.93 54.3 54.5 54.8
09/02/2019 08:17:49 45.32 45.16 46.2 45.3 46.5 47.3 53.96 54.12 54.84 54.3 54.5 54.8
09/02/2019 08:17:50 45.28 45.41 46.2 45.3 46.5 47.3 54.09 54.21 54.84 54.3 54.5 54.8
09/02/2019 08:17:51 45.67 45.55 46.2 45.3 46.5 47.3 53.96 54.22 54.84 54.3 54.5 54.8
09/02/2019 08:17:52 45.12 45.44 46.2 45.3 46.5 47.3 54.44 54.31 54.84 54.3 54.5 54.8
09/02/2019 08:17:53 45.04 45.37 46.2 45.3 46.5 47.3 54.2 54.46 54.84 54.3 54.5 54.8
09/02/2019 08:17:54 45.07 45.35 46.2 45.3 46.5 47.3 54.37 54.37 54.84 54.3 54.5 54.8
09/02/2019 08:17:55 45.03 45.28 46.2 45.3 46.5 47.3 53.81 54.36 54.84 54.3 54.5 54.8
09/02/2019 08:17:56 45.28 45.24 46.2 45.3 46.5 47.3 54.6 54.44 54.84 54.3 54.5 54.8
09/02/2019 08:17:57 44.89 45.27 46.2 45.3 46.5 47.3 54.5 54.55 54.84 54.3 54.5 54.8
09/02/2019 08:17:58 45.33 45.34 46.2 45.3 46.5 47.3 54.87 54.87 54.87 54.3 54.5 54.8
09/02/2019 08:17:59 45.28 45.43 46.2 45.3 46.5 47.3 54.67 54.91 54.91 54.3 54.5 54.8
09/02/2019 08:18:00 44.92 45.39 46.2 45.3 46.5 47.3 54.77 54.95 54.95 54.3 54.5 54.8
09/02/2019 08:18:01 45.5 45.42 46.2 45.3 46.5 47.3 54.27 54.95 54.95 54.3 54.5 54.8
09/02/2019 08:18:02 45.31 45.51 46.2 45.3 46.5 47.3 54.46 54.68 54.95 54.3 54.5 54.8
09/02/2019 08:18:03 45.05 45.4 46.2 45.3 46.5 47.3 54.16 54.56 54.95 54.3 54.5 54.8
09/02/2019 08:18:04 46.36 46.24 46.24 45.3 46.5 47.3 54.46 54.45 54.95 54.3 54.5 54.8
09/02/2019 08:18:05 44.93 46.3 46.3 45.3 46.5 47.3 54.53 54.53 54.95 54.3 54.5 54.8
09/02/2019 08:18:06 44.93 45.44 46.3 45.3 46.5 47.3 54.56 54.73 54.95 54.3 54.5 54.8
09/02/2019 08:18:07 45.6 45.56 46.3 45.3 46.5 47.3 54.43 54.6 54.95 54.3 54.5 54.8
09/02/2019 08:18:08 45.23 45.53 46.3 45.3 46.5 47.3 54.35 54.62 54.95 54.3 54.5 54.8
09/02/2019 08:18:09 44.54 45.45 46.3 45.3 46.5 47.3 54.4 54.51 54.95 54.3 54.5 54.8
09/02/2019 08:18:10 45.11 45.07 46.3 45.3 46.5 47.2 53.96 54.43 54.95 54.3 54.5 54.8
09/02/2019 08:18:11 45.29 45.34 46.3 45.3 46.5 47.2 54.19 54.33 54.95 54.3 54.5 54.8
09/02/2019 08:18:12 45.45 45.41 46.3 45.3 46.5 47.2 54.19 54.27 54.95 54.3 54.5 54.8
09/02/2019 08:18:13 45.29 45.41 46.3 45.3 46.5 47.2 54.8 54.62 54.95 54.3 54.5 54.8
09/02/2019 08:18:14 45.62 45.61 46.3 45.3 46.5 47.2 54.51 54.67 54.95 54.3 54.5 54.8
09/02/2019 08:18:15 45.56 45.76 46.3 45.3 46.5 47.2 54.74 54.75 54.95 54.3 54.5 54.8
09/02/2019 08:18:16 45.64 45.72 46.3 45.3 46.5 47.2 54.6 54.81 54.95 54.3 54.5 54.8
09/02/2019 08:18:17 45.57 45.8 46.3 45.3 46.5 47.2 54.63 54.81 54.95 54.3 54.5 54.8
09/02/2019 08:18:18 45.54 45.65 46.3 45.3 46.5 47.2 54.58 54.77 54.95 54.3 54.5 54.8
09/02/2019 08:18:19 45.08 45.65 46.3 45.3 46.5 47.2 55.36 55.21 55.21 54.3 54.5 54.8
09/02/2019 08:18:20 45.64 45.75 46.3 45.3 46.5 47.2 56.24 56.13 56.13 54.3 54.5 54.8
09/02/2019 08:18:21 45.06 45.57 46.3 45.3 46.5 47.2 54.6 55.77 56.13 54.3 54.5 54.8
09/02/2019 08:18:22 44.94 45.26 46.3 45.3 46.5 47.2 53.86 55.09 56.13 54.3 54.5 54.8
09/02/2019 08:18:23 45.45 45.34 46.3 45.3 46.5 47.2 54.77 54.74 56.13 54.3 54.5 54.8
09/02/2019 08:18:24 45.04 45.48 46.3 45.3 46.5 47.2 54.64 54.73 56.13 54.3 54.5 54.8
09/02/2019 08:18:25 45.48 45.46 46.3 45.3 46.5 47.2 54.74 54.77 56.13 54.3 54.5 54.8
09/02/2019 08:18:26 45.3 45.47 46.3 45.3 46.5 47.2 54.23 54.76 56.13 54.3 54.5 54.8
09/02/2019 08:18:27 45.73 45.61 46.3 45.3 46.5 47.2 54.76 54.71 56.13 54.3 54.5 54.8
09/02/2019 08:18:28 45 45.61 46.3 45.3 46.5 47.2 54.16 54.6 56.13 54.3 54.5 54.8
09/02/2019 08:18:29 45.26 45.39 46.3 45.3 46.5 47.2 54.22 54.44 56.13 54.3 54.5 54.8
09/02/2019 08:18:30 45.6 45.59 46.3 45.3 46.5 47.2 54.62 54.66 56.13 54.3 54.5 54.8
09/02/2019 08:18:31 45.59 45.68 46.3 45.3 46.5 47.2 54.66 54.66 56.13 54.3 54.5 54.8
09/02/2019 08:18:32 45.58 45.66 46.3 45.3 46.5 47.2 54.67 54.92 56.13 54.3 54.5 54.8
09/02/2019 08:18:33 46.54 46.3 46.3 45.3 46.5 47.2 55.62 55.4 56.13 54.3 54.6 54.8
09/02/2019 08:18:34 46.76 46.57 46.57 45.3 46.5 47.2 54.87 55.27 56.13 54.3 54.6 54.8
09/02/2019 08:18:35 47 46.89 46.89 45.3 46.5 47.2 55.08 55.27 56.13 54.3 54.6 54.8
09/02/2019 08:18:36 46.96 47.05 47.05 45.3 46.5 47.2 55.29 55.33 56.13 54.3 54.6 54.8
09/02/2019 08:18:37 47.54 47.33 47.33 45.3 46.5 47.2 54.76 55.25 56.13 54.3 54.6 54.8
09/02/2019 08:18:38 47.36 47.43 47.43 45.3 46.5 47.2 54.85 55.09 56.13 54.3 54.6 54.8
09/02/2019 08:18:39 48.37 48.07 48.07 45.4 46.5 47.2 55.21 55.12 56.13 54.3 54.6 54.8
09/02/2019 08:18:40 48.05 48.12 48.12 45.4 46.5 47.2 54.97 55.15 56.13 54.3 54.6 54.8
09/02/2019 08:18:41 48.81 48.62 48.62 45.4 46.5 47.2 55.47 55.4 56.13 54.4 54.6 54.8
09/02/2019 08:18:42 48.82 48.76 48.76 45.4 46.5 47.2 56.87 56.59 56.59 54.4 54.6 54.8
09/02/2019 08:18:43 48.94 48.93 48.93 45.4 46.5 47.2 55.36 56.54 56.59 54.4 54.6 54.8
09/02/2019 08:18:44 48.49 48.86 48.93 45.4 46.5 47.2 55.19 55.79 56.59 54.4 54.6 54.8
09/02/2019 08:18:45 48.44 48.68 48.93 45.5 46.5 47.2 55.01 55.52 56.59 54.4 54.6 54.8
09/02/2019 08:18:46 48.59 48.69 48.93 45.5 46.5 47.2 54.92 55.3 56.59 54.4 54.6 54.8
09/02/2019 08:18:47 48.42 48.6 48.93 45.5 46.5 47.2 54.68 55 56.59 54.4 54.6 54.8
09/02/2019 08:18:48 48.12 48.56 48.93 45.5 46.5 47.2 55.07 55.15 56.59 54.4 54.6 54.8
09/02/2019 08:18:49 48.38 48.45 48.93 45.5 46.5 47.2 55.18 55.21 56.59 54.4 54.6 54.8
09/02/2019 08:18:50 47.96 48.33 48.93 45.5 46.6 47.2 55.45 55.48 56.59 54.4 54.6 54.8
09/02/2019 08:18:51 47.52 48.13 48.93 45.5 46.6 47.2 55.66 55.8 56.59 54.4 54.6 54.8
09/02/2019 08:18:52 47.93 47.97 48.93 45.6 46.6 47.2 54.76 55.45 56.59 54.4 54.6 54.8
09/02/2019 08:18:53 47.57 47.96 48.93 45.6 46.6 47.2 55.19 55.35 56.59 54.4 54.6 54.8
09/02/2019 08:18:54 48.01 48 48.93 45.6 46.6 47.2 55.39 55.31 56.59 54.4 54.6 54.8
09/02/2019 08:18:55 48.21 48.22 48.93 45.6 46.6 47.2 55.4 55.5 56.59 54.4 54.6 54.8
09/02/2019 08:18:56 47.97 48.21 48.93 45.6 46.6 47.2 55.91 55.92 56.59 54.4 54.6 54.8
09/02/2019 08:18:57 47.89 48 48.93 45.6 46.6 47.2 55.76 55.82 56.59 54.4 54.6 54.8
09/02/2019 08:18:58 47.82 47.98 48.93 45.6 46.6 47.2 55.33 55.82 56.59 54.4 54.6 54.8
09/02/2019 08:18:59 47.94 48.04 48.93 45.7 46.6 47.2 56.02 55.96 56.59 54.4 54.6 54.8
09/02/2019 08:19:00 48.29 48.27 48.93 45.7 46.6 47.2 56.42 56.3 56.59 54.4 54.6 54.8
09/02/2019 08:19:01 48.32 48.43 48.93 45.7 46.6 47.2 56.34 56.55 56.59 54.5 54.6 54.8
09/02/2019 08:19:02 49.09 49.03 49.03 45.7 46.6 47.2 55.68 56.24 56.59 54.5 54.6 54.8
09/02/2019 08:19:03 48.26 48.92 49.03 45.7 46.6 47.2 55.58 55.88 56.59 54.5 54.6 54.8
09/02/2019 08:19:04 48.48 48.65 49.03 45.7 46.6 47.2 55.54 55.83 56.59 54.5 54.6 54.8
09/02/2019 08:19:05 48.22 48.54 49.03 45.7 46.6 47.2 55.49 55.68 56.59 54.5 54.6 54.8
09/02/2019 08:19:06 48.14 48.42 49.03 45.8 46.6 47.2 55.67 55.74 56.59 54.5 54.6 54.8
09/02/2019 08:19:07 48.3 48.44 49.03 45.8 46.6 47.2 55.41 55.64 56.59 54.5 54.6 54.8
09/02/2019 08:19:08 48.19 48.33 49.03 45.8 46.6 47.2 55.48 55.77 56.59 54.5 54.6 54.8
09/02/2019 08:19:09 48.36 48.41 49.03 45.8 46.6 47.2 55.54 55.57 56.59 54.5 54.6 54.8
09/02/2019 08:19:10 48.32 48.37 49.03 45.8 46.6 47.2 55.82 55.78 56.59 54.5 54.6 54.8
09/02/2019 08:19:11 48.65 48.59 49.03 45.8 46.6 47.2 55.56 55.74 56.59 54.5 54.6 54.8
09/02/2019 08:19:12 48.78 48.75 49.03 45.8 46.6 47.2 55.7 55.76 56.55 54.5 54.6 54.8
09/02/2019 08:19:13 49.16 49.04 49.04 45.9 46.7 47.2 55.91 55.95 56.55 54.5 54.6 54.8
09/02/2019 08:19:14 48.96 49.1 49.1 45.9 46.7 47.2 55.89 56.03 56.55 54.5 54.6 54.8
09/02/2019 08:19:15 49 49.07 49.1 45.9 46.7 47.2 56 56.14 56.55 54.5 54.6 54.8
09/02/2019 08:19:16 48.93 49.15 49.15 45.9 46.7 47.2 55.36 55.85 56.55 54.5 54.6 54.8
09/02/2019 08:19:17 48.85 49 49.15 45.9 46.7 47.2 55.53 55.69 56.55 54.5 54.6 54.8
09/02/2019 08:19:18 48.5 48.92 49.15 46 46.7 47.2 55.2 55.57 56.55 54.6 54.6 54.8
09/02/2019 08:19:19 49 48.96 49.15 46 46.7 47.2 55.47 55.55 56.55 54.6 54.6 54.8
09/02/2019 08:19:20 49.1 49.16 49.16 46 46.7 47.2 55.82 55.71 56.55 54.6 54.6 54.8
09/02/2019 08:19:21 49.4 49.28 49.28 46 46.7 47.2 56.22 56.04 56.55 54.6 54.6 54.8
09/02/2019 08:19:22 48.68 49.32 49.32 46 46.7 47.2 55.73 56.06 56.55 54.6 54.6 54.8
09/02/2019 08:19:23 48.66 49.03 49.32 46 46.7 47.2 55.56 55.9 56.55 54.6 54.6 54.8
09/02/2019 08:19:24 48.26 48.67 49.32 46.1 46.7 47.2 55.28 55.68 56.55 54.6 54.6 54.8
09/02/2019 08:19:25 48.29 48.52 49.32 46.1 46.7 47.2 55.69 55.69 56.55 54.6 54.6 54.8
09/02/2019 08:19:26 48.62 48.53 49.32 46.1 46.7 47.2 55.56 55.81 56.55 54.6 54.6 54.8
09/02/2019 08:19:27 48.68 48.67 49.32 46.1 46.7 47.2 55.65 55.65 56.55 54.6 54.6 54.8
09/02/2019 08:19:28 48.14 48.6 49.32 46.1 46.7 47.2 55.23 55.64 56.55 54.6 54.6 54.8
09/02/2019 08:19:29 48.13 48.34 49.32 46.1 46.7 47.2 55.67 55.6 56.55 54.6 54.6 54.8
09/02/2019 08:19:30 48.41 48.43 49.32 46.1 46.7 47.2 55.18 55.58 56.55 54.6 54.6 54.8
09/02/2019 08:19:31 48.62 48.69 49.32 46.2 46.7 47.2 55.21 55.4 56.24 54.6 54.6 54.8
09/02/2019 08:19:32 48.74 48.79 49.32 46.2 46.7 47.2 55.75 55.67 56.14 54.6 54.6 54.8
09/02/2019 08:19:33 48.34 48.6 49.32 46.2 46.7 47.2 55.71 55.81 56.14 54.6 54.7 54.8
09/02/2019 08:19:34 48.65 48.62 49.32 46.2 46.7 47.2 55.84 55.91 56.14 54.6 54.7 54.8
09/02/2019 08:19:35 48.49 48.65 49.32 46.2 46.8 47.2 55.48 55.81 56.14 54.6 54.7 54.8
09/02/2019 08:19:36 48.4 48.63 49.32 46.2 46.8 47.2 55.67 55.75 56.14 54.6 54.7 54.8
09/02/2019 08:19:37 48.77 48.78 49.32 46.2 46.8 47.2 55.9 55.88 56.14 54.7 54.7 54.8
09/02/2019 08:19:38 48.93 48.86 49.32 46.3 46.8 47.2 56.11 56.14 56.14 54.7 54.7 54.7
09/02/2019 08:19:39 48.4 48.95 49.32 46.3 46.8 47.2 55.65 56.03 56.14 54.7 54.7 54.7
09/02/2019 08:19:40 48.52 48.65 49.32 46.3 46.8 47.2 55.98 56.02 56.14 54.7 54.7 54.7
09/02/2019 08:19:41 49.09 48.96 49.32 46.3 46.8 47.2 55.73 55.95 56.14 54.7 54.7 54.7
09/02/2019 08:19:42 48.81 48.95 49.32 46.3 46.8 47.2 55.81 55.87 56.14 54.7 54.7 54.7
09/02/2019 08:19:43 49.58 49.42 49.42 46.3 46.8 47.2 55.92 56.01 56.14 54.7 54.7 54.7
09/02/2019 08:19:44 49.43 49.63 49.63 46.4 46.8 47.2 55.78 55.98 56.14 54.7 54.7 54.7
09/02/2019 08:19:45 49.26 49.38 49.63 46.4 46.8 47.1 55.88 55.96 56.14 54.7 54.7 54.7
09/02/2019 08:19:46 49 49.42 49.63 46.4 46.8 47.1 55.67 55.97 56.14 54.7 54.7 54.7
09/02/2019 08:19:47 49.04 49.22 49.63 46.4 46.8 47.1 56.28 56.15 56.15 54.7 54.7 54.7
09/02/2019 08:19:48 49.28 49.2 49.63 46.4 46.8 47.1 56.3 56.28 56.28 54.7 54.7 54.7
09/02/2019 08:19:49 49.33 49.36 49.63 46.4 46.8 47.1 56.27 56.37 56.37 54.7 54.7 54.7
09/02/2019 08:19:50 49.23 49.43 49.63 46.5 46.8 47.1 56.72 56.67 56.67 54.7 54.7 54.7
09/02/2019 08:19:51 49.25 49.46 49.63 46.5 46.8 47.1 59.11 58.35 58.35 54.8 54.7 54.7
09/02/2019 08:19:52 49.58 49.54 49.63 46.5 46.8 47.1 57.42 58.36 58.36 54.8 54.7 54.7
09/02/2019 08:19:53 49.29 49.49 49.63 46.5 46.8 47.1 56.91 57.48 58.36 54.8 54.7 54.7
09/02/2019 08:19:54 48.54 49.39 49.63 46.5 46.8 47.1 55.96 57.21 58.36 54.8 54.7 54.7
09/02/2019 08:19:55 48.4 48.84 49.63 46.6 46.8 47.1 56.26 56.54 58.36 54.8 54.7 54.7
09/02/2019 08:19:56 48.51 48.66 49.63 46.6 46.9 47.1 55.91 56.39 58.36 54.8 54.7 54.7
09/02/2019 08:19:57 48.7 48.73 49.63 46.6 46.9 47.1 55.6 56.1 58.36 54.8 54.7 54.7
09/02/2019 08:19:58 48.25 48.72 49.63 46.6 46.9 47.1 55.09 55.8 58.36 54.8 54.7 54.7
09/02/2019 08:19:59 48.33 48.45 49.63 46.6 46.9 47.1 56.06 55.94 58.36 54.8 54.7 54.7
09/02/2019 08:20:00 48.35 48.54 49.63 46.6 46.9 47.1 56.07 56.13 58.36 54.8 54.7 54.7
09/02/2019 08:20:01 48.53 48.55 49.63 46.6 46.9 47.1 55.71 56.13 58.36 54.9 54.7 54.7
09/02/2019 08:20:02 48.48 48.55 49.63 46.6 46.9 47.1 55.72 55.84 58.36 54.9 54.7 54.7
09/02/2019 08:20:03 48.71 48.62 49.63 46.7 46.9 47.1 56.24 56.19 58.36 54.9 54.7 54.7
09/02/2019 08:20:04 48.54 48.7 49.63 46.7 46.9 47.1 55.27 56.12 58.36 54.9 54.7 54.7
09/02/2019 08:20:05 48.35 48.61 49.63 46.7 46.9 47.1 55.48 55.66 58.36 54.9 54.7 54.7
09/02/2019 08:20:06 48.21 48.56 49.63 46.7 46.9 47.1 55.11 55.67 58.36 54.9 54.7 54.7
09/02/2019 08:20:07 48.22 48.39 49.63 46.7 46.9 47.1 55.61 55.56 58.36 54.9 54.7 54.7
09/02/2019 08:20:08 48.5 48.44 49.63 46.7 46.9 47.1 55.33 55.56 58.36 54.9 54.7 54.7
09/02/2019 08:20:09 48.51 48.53 49.63 46.7 46.9 47.1 55.08 55.42 58.36 54.9 54.7 54.7
09/02/2019 08:20:10 48.51 48.64 49.63 46.8 46.9 47.1 55.37 55.4 58.36 54.9 54.7 54.7
09/02/2019 08:20:11 48.51 48.6 49.63 46.8 46.9 47.1 55.5 55.46 58.36 54.9 54.7 54.7
09/02/2019 08:20:12 48.75 48.77 49.63 46.8 46.9 47.1 55.8 55.73 58.36 54.9 54.7 54.8
09/02/2019 08:20:13 48.67 48.86 49.63 46.8 46.9 47.1 55.35 55.76 58.36 54.9 54.7 54.7
09/02/2019 08:20:14 49.38 49.13 49.54 46.8 46.9 47.1 55.43 55.7 58.36 54.9 54.7 54.7
09/02/2019 08:20:15 48.95 49.26 49.54 46.8 46.9 47.1 55.5 55.56 58.36 54.9 54.7 54.7
09/02/2019 08:20:16 49.01 49.08 49.54 46.8 46.9 47.1 56.22 56.15 58.36 54.9 54.7 54.7
09/02/2019 08:20:17 49.12 49.15 49.54 46.9 46.9 47.1 55.88 56.22 58.36 54.9 54.7 54.7
09/02/2019 08:20:18 48.7 49.1 49.54 46.9 46.9 47.1 55.2 55.86 58.36 54.9 54.7 54.7
09/02/2019 08:20:19 49.26 49.13 49.54 46.9 46.9 47.1 55.8 55.69 58.36 54.9 54.7 54.7
09/02/2019 08:20:20 49.34 49.3 49.54 46.9 46.9 47.1 55.33 55.69 58.36 54.9 54.7 54.7
09/02/2019 08:20:21 49.52 49.66 49.66 46.9 46.9 47.1 55.74 55.75 58.36 54.9 54.7 54.7
09/02/2019 08:20:22 48.66 49.39 49.66 46.9 46.9 47.1 55.53 55.7 57.48 54.9 54.7 54.7
09/02/2019 08:20:23 49.06 49.15 49.66 46.9 46.9 47.1 55.79 55.77 57.21 55 54.7 54.7
09/02/2019 08:20:24 48.79 49.08 49.66 46.9 46.9 47.1 55.31 55.78 56.54 55 54.7 54.7
09/02/2019 08:20:25 48.41 48.83 49.66 47 46.9 47.1 55.18 55.43 56.39 55 54.7 54.7
09/02/2019 08:20:26 48.54 48.69 49.66 47 46.9 47.1 55.45 55.55 56.22 55 54.8 54.7
09/02/2019 08:20:27 48.28 48.61 49.66 47 46.9 47.1 54.77 55.37 56.22 55 54.8 54.7
09/02/2019 08:20:28 48.17 48.44 49.66 47 46.9 47.1 55.15 55.23 56.22 55 54.8 54.7
09/02/2019 08:20:29 48.42 48.47 49.66 47 46.9 47.1 55.62 55.52 56.22 55 54.8 54.7
09/02/2019 08:20:30 48.44 48.53 49.66 47 46.9 47.1 55.22 55.49 56.22 55 54.8 54.7
09/02/2019 08:20:31 48.79 48.68 49.66 47 46.9 47.1 55.22 55.43 56.22 55 54.8 54.7
09/02/2019 08:20:32 49 48.95 49.66 47 46.9 47.1 55.49 55.45 56.22 55 54.8 54.7
09/02/2019 08:20:33 48.26 48.98 49.66 47 46.9 47.1 55.23 55.45 56.22 55 54.8 54.7
09/02/2019 08:20:34 48.46 48.55 49.66 47 47 47.1 54.89 55.37 56.22 55 54.8 54.7
09/02/2019 08:20:35 48.64 48.72 49.66 47.1 47 47.1 55.17 55.2 56.22 55 54.8 54.7
09/02/2019 08:20:36 48.87 48.86 49.66 47.1 47 47.1 55.05 55.45 56.22 55 54.8 54.7
09/02/2019 08:20:37 48.72 48.9 49.66 47.1 47 47.1 55.21 55.19 56.22 55 54.8 54.7
09/02/2019 08:20:38 48.64 48.85 49.66 47.1 47 47.1 55.33 55.43 56.22 55 54.8 54.7
09/02/2019 08:20:39 48.47 48.79 49.66 47.1 47 47.1 55.38 55.48 56.22 55 54.8 54.7
09/02/2019 08:20:40 48.53 48.69 49.66 47.1 47 47.1 54.85 55.26 56.22 55 54.8 54.7
09/02/2019 08:20:41 48.55 48.66 49.66 47.1 47 47.1 54.98 55.16 56.22 55 54.8 54.7
09/02/2019 08:20:42 48.77 48.83 49.66 47.1 47 47.1 55.43 55.3 56.22 55 54.8 54.7
09/02/2019 08:20:43 49.31 49.08 49.66 47.1 47 47.1 55.27 55.37 56.22 55 54.8 54.7
09/02/2019 08:20:44 48.75 49.05 49.66 47.2 47 47.1 54.78 55.33 56.22 55 54.8 54.7
09/02/2019 08:20:45 48.76 48.9 49.66 47.2 47 47.1 55.47 55.44 56.22 55 54.8 54.7
09/02/2019 08:20:46 49.02 49.07 49.66 47.2 47 47.1 55.86 55.79 56.22 55 54.8 54.7
09/02/2019 08:20:47 49.12 49.11 49.66 47.2 47 47.1 55.43 55.75 55.86 55 54.8 54.7
09/02/2019 08:20:48 48.71 49.05 49.66 47.2 47 47.1 55.26 55.5 55.79 55 54.8 54.7
09/02/2019 08:20:49 48.87 49.01 49.66 47.2 47 47.1 55.46 55.55 55.79 55 54.8 54.7
09/02/2019 08:20:50 48.94 48.92 49.66 47.2 47 47.1 55.37 55.64 55.79 55 54.8 54.7
09/02/2019 08:20:51 48.88 48.98 49.39 47.2 47 47.1 55.25 55.46 55.79 55 54.8 54.7
09/02/2019 08:20:52 48.39 48.94 49.15 47.2 47 47.1 55.34 55.51 55.79 55 54.8 54.7
09/02/2019 08:20:53 48.62 48.7 49.11 47.3 47 47.1 55.29 55.41 55.79 55 54.8 54.7
09/02/2019 08:20:54 47.91 48.62 49.11 47.3 47 47.1 55.08 55.37 55.79 55 54.8 54.7
09/02/2019 08:20:55 47.58 48.21 49.11 47.3 47 47.1 54.51 55.22 55.79 55 54.8 54.7
09/02/2019 08:20:56 47.17 47.83 49.11 47.3 47 47.1 54.01 54.83 55.79 55 54.8 54.7
09/02/2019 08:20:57 47.1 47.45 49.11 47.3 47 47.1 54.5 54.51 55.79 55 54.8 54.7
09/02/2019 08:20:58 47.09 47.33 49.11 47.3 47 47.1 54.89 54.79 55.79 55 54.8 54.7
09/02/2019 08:20:59 47.69 47.51 49.11 47.3 47 47.1 54.89 54.95 55.79 55 54.8 54.7
09/02/2019 08:21:00 46.89 47.48 49.11 47.3 47 47.1 54.46 54.82 55.79 55 54.8 54.7
09/02/2019 08:21:01 46.94 47.09 49.11 47.3 47 47.1 54.56 54.7 55.79 55 54.8 54.7
09/02/2019 08:21:02 47.46 47.42 49.11 47.3 47 47.1 54.42 54.8 55.79 55 54.8 54.7
09/02/2019 08:21:03 47.51 47.44 49.11 47.3 47 47.1 54.72 54.71 55.79 55 54.8 54.7
09/02/2019 08:21:04 47.14 47.5 49.11 47.3 47 47.1 54.58 54.85 55.79 55 54.8 54.7
09/02/2019 08:21:05 47.31 47.43 49.11 47.3 47 47.1 54.77 54.85 55.79 55 54.8 54.7
09/02/2019 08:21:06 47.44 47.52 49.11 47.3 47 47.1 54.68 54.88 55.79 55 54.8 54.7
09/02/2019 08:21:07 47.27 47.48 49.11 47.3 47 47.1 54.71 54.82 55.79 55 54.8 54.7
09/02/2019 08:21:08 47.32 47.34 49.11 47.3 47 47.1 54.37 54.7 55.79 55 54.8 54.7
09/02/2019 08:21:09 48.05 47.84 49.11 47.3 47 47.1 54.58 54.62 55.79 55 54.8 54.7
09/02/2019 08:21:10 47.62 47.84 49.11 47.3 47 47.1 54.83 54.77 55.79 55 54.8 54.7
09/02/2019 08:21:11 47.93 47.88 49.11 47.3 47 47.1 55.09 54.99 55.79 55 54.8 54.7
09/02/2019 08:21:12 47.89 48.06 49.11 47.3 47 47.1 54.72 55.04 55.79 55 54.8 54.7
09/02/2019 08:21:13 48.03 48.06 49.11 47.4 47 47.1 54.71 54.88 55.79 55 54.8 54.7
09/02/2019 08:21:14 47.57 48.05 49.11 47.4 47 47.1 54.5 54.79 55.79 55 54.8 54.7
09/02/2019 08:21:15 47.86 47.82 49.11 47.4 47 47.1 55.14 55.03 55.79 55 54.8 54.7
09/02/2019 08:21:16 47.83 47.96 49.11 47.4 47 47.1 54.5 54.97 55.75 55 54.8 54.7
09/02/2019 08:21:17 48.01 47.96 49.05 47.4 47 47.1 55.2 55.04 55.64 55 54.8 54.8
09/02/2019 08:21:18 47.18 47.97 49.01 47.4 47 47.1 54.86 55.16 55.64 55 54.8 54.8
09/02/2019 08:21:19 46.99 47.45 48.98 47.4 47 47.1 54.75 55.05 55.64 55 54.8 54.8
09/02/2019 08:21:20 47.78 47.68 48.98 47.4 47 47.1 55.02 54.97 55.51 55 54.8 54.8
09/02/2019 08:21:21 47.03 47.59 48.94 47.4 47 47.1 54.84 55.05 55.51 55 54.8 54.8
09/02/2019 08:21:22 46.71 47.3 48.7 47.4 47 47.1 54.21 54.97 55.41 55 54.8 54.8
09/02/2019 08:21:23 48.47 48.17 48.62 47.4 47 47.1 54.98 55 55.37 55 54.8 54.8
09/02/2019 08:21:24 47.23 47.84 48.21 47.4 47 47.1 55.19 55.08 55.22 55 54.8 54.8
09/02/2019 08:21:25 47.11 47.47 48.17 47.4 47 47.1 54.2 55.09 55.16 55 54.8 54.8
09/02/2019 08:21:26 46.95 47.4 48.17 47.4 47 47.1 54.23 54.54 55.16 55 54.8 54.7
09/02/2019 08:21:27 47.14 47.19 48.17 47.4 47 47.1 54.18 54.5 55.16 55 54.8 54.7
09/02/2019 08:21:28 46.97 47.17 48.17 47.4 47 47.1 55.09 54.91 55.16 55 54.8 54.7
09/02/2019 08:21:29 47.27 47.28 48.17 47.4 47 47.1 54.7 54.98 55.16 55 54.8 54.7
09/02/2019 08:21:30 47.59 47.55 48.17 47.4 47 47.1 54.96 55.04 55.16 55 54.8 54.7
09/02/2019 08:21:31 47.11 47.62 48.17 47.4 47 47.1 54.55 54.95 55.16 55 54.8 54.7
09/02/2019 08:21:32 47.38 47.36 48.17 47.4 47 47.1 54.57 54.74 55.16 55 54.8 54.7
09/02/2019 08:21:33 47.41 47.52 48.17 47.4 47 47.1 54.82 54.89 55.16 55 54.8 54.7
09/02/2019 08:21:34 47.5 47.55 48.17 47.5 47 47.1 54.61 54.79 55.16 55 54.8 54.7
09/02/2019 08:21:35 48.15 48 48.17 47.5 47 47.1 54.88 54.9 55.16 55 54.8 54.7
09/02/2019 08:21:36 48.19 48.18 48.18 47.5 47 47.1 54.83 55.07 55.16 55 54.8 54.7
09/02/2019 08:21:37 48.38 48.46 48.46 47.5 47 47.1 54.86 55.04 55.16 55 54.8 54.7
09/02/2019 08:21:38 48.04 48.29 48.46 47.5 47 47.1 55.3 55.29 55.29 55 54.8 54.7
09/02/2019 08:21:39 47.75 48.11 48.46 47.5 47 47.1 54.63 55.1 55.29 55 54.8 54.7
09/02/2019 08:21:40 48.37 48.32 48.46 47.5 47 47.1 54.79 54.85 55.29 55 54.8 54.7
09/02/2019 08:21:41 48 48.34 48.46 47.5 47 47.1 54.84 54.96 55.29 55.1 54.8 54.7
09/02/2019 08:21:42 48.13 48.18 48.46 47.5 47 47.1 54.4 54.83 55.29 55 54.8 54.7
09/02/2019 08:21:43 47.83 48.15 48.46 47.5 47 47.1 55.12 54.98 55.29 55.1 54.8 54.7
09/02/2019 08:21:44 47.45 47.96 48.46 47.5 47 47.1 54.49 54.92 55.29 55.1 54.8 54.7
09/02/2019 08:21:45 47.7 47.77 48.46 47.5 47 47.1 54.71 54.84 55.29 55.1 54.8 54.7
09/02/2019 08:21:46 47.13 47.74 48.46 47.5 47 47.1 54.38 54.66 55.29 55.1 54.8 54.7
09/02/2019 08:21:47 47.21 47.37 48.46 47.5 47 47.1 54.54 54.67 55.29 55.1 54.8 54.7
09/02/2019 08:21:48 46.71 47.33 48.46 47.5 47 47.1 54.48 54.61 55.29 55.1 54.8 54.7
09/02/2019 08:21:49 46.68 46.92 48.46 47.5 47 47.1 54.3 54.52 55.29 55.1 54.8 54.7
09/02/2019 08:21:50 47.35 47.17 48.46 47.5 47 47.1 54.68 54.61 55.29 55.1 54.8 54.7
09/02/2019 08:21:51 46.82 47.23 48.46 47.5 47 47.1 54.38 54.64 55.29 55.1 54.8 54.7
09/02/2019 08:21:52 47.06 47.05 48.46 47.5 47 47.1 54.7 54.66 55.29 55.1 54.8 54.7
09/02/2019 08:21:53 47 47.15 48.46 47.6 47 47.1 54.47 54.66 55.29 55.1 54.8 54.7
09/02/2019 08:21:54 46.81 47.01 48.46 47.6 47 47.1 54.88 54.84 55.29 55.1 54.8 54.7
09/02/2019 08:21:55 46.84 46.93 48.46 47.6 47 47.1 54.72 54.85 55.29 55.1 54.8 54.7
09/02/2019 08:21:56 47.18 47.15 48.46 47.6 47 47.1 54.93 54.95 55.29 55.1 54.8 54.7
09/02/2019 08:21:57 47.18 47.3 48.46 47.6 47 47.1 54.37 54.92 55.29 55.1 54.8 54.7
09/02/2019 08:21:58 47.02 47.17 48.46 47.6 47 47.1 54.49 54.63 55.29 55.1 54.8 54.7
09/02/2019 08:21:59 48.06 47.8 48.46 47.6 47 47.1 54.82 54.76 55.29 55.1 54.8 54.7
09/02/2019 08:22:00 48.19 48.11 48.46 47.6 47 47.1 54.8 54.97 55.29 55.1 54.8 54.7
09/02/2019 08:22:01 47.78 48 48.46 47.6 47 47.1 54.43 54.76 55.29 55.1 54.8 54.7
09/02/2019 08:22:02 47.57 47.86 48.46 47.6 47 47.1 54.75 54.72 55.29 55.1 54.8 54.7
09/02/2019 08:22:03 47.61 47.8 48.46 47.6 47 47.1 55.02 55.06 55.29 55.1 54.8 54.7
09/02/2019 08:22:04 47.97 48 48.46 47.6 47 47.1 55.12 55.2 55.29 55.1 54.8 54.7
09/02/2019 08:22:05 47.99 47.97 48.46 47.6 47 47.1 55 55.09 55.29 55.1 54.8 54.7
09/02/2019 08:22:06 47.98 48.02 48.46 47.6 47 47.1 54.73 55.12 55.29 55.1 54.8 54.7
09/02/2019 08:22:07 48.34 48.29 48.34 47.6 47 47.1 55.65 55.5 55.5 55.1 54.8 54.7
09/02/2019 08:22:08 46.57 48.2 48.34 47.6 47 47.1 54.73 55.48 55.5 55.1 54.8 54.7
09/02/2019 08:22:09 47.4 47.49 48.34 47.6 47 47.1 55 55.12 55.5 55.1 54.8 54.7
09/02/2019 08:22:10 47.34 47.42 48.34 47.6 47 47.1 54.62 55 55.5 55.1 54.8 54.7
09/02/2019 08:22:11 46.73 47.38 48.29 47.6 47 47.1 54.88 54.94 55.5 55.1 54.8 54.7
09/02/2019 08:22:12 47.26 47.2 48.29 47.6 47 47.1 54.83 54.99 55.5 55.1 54.8 54.7
09/02/2019 08:22:13 46.92 47.26 48.29 47.6 47 47.1 54.73 55.02 55.5 55.1 54.8 54.7
09/02/2019 08:22:14 47.1 47.1 48.29 47.6 47 47.1 54.86 54.94 55.5 55.1 54.8 54.7
09/02/2019 08:22:15 47.31 47.28 48.29 47.7 47 47.1 55.66 55.38 55.5 55.1 54.8 54.7
09/02/2019 08:22:16 46.83 47.26 48.29 47.7 47 47.1 54.93 55.36 55.5 55.1 54.8 54.7
09/02/2019 08:22:17 47.81 47.68 48.29 47.7 47 47.1 55.02 55.26 55.5 55.1 54.8 54.7
09/02/2019 08:22:18 46.85 47.57 48.29 47.7 47 47.1 54.84 55.12 55.5 55.1 54.8 54.7
09/02/2019 08:22:19 46.83 47.29 48.29 47.7 47 47.1 54.67 55.02 55.5 55.1 54.8 54.7
09/02/2019 08:22:20 47.72 47.44 48.29 47.7 47 47.1 54.58 54.76 55.5 55.1 54.8 54.7
09/02/2019 08:22:21 47.11 47.43 48.29 47.7 47 47.1 54.6 54.66 55.5 55.1 54.8 54.7
09/02/2019 08:22:22 46.73 47.23 48.29 47.7 47 47.1 54.03 54.64 55.5 55.1 54.8 54.7
09/02/2019 08:22:23 49.5 48.75 48.75 47.7 47 47.1 55.9 55.46 55.5 55.1 54.8 54.7
09/02/2019 08:22:24 49.25 49.08 49.08 47.7 47 47.1 54.99 55.42 55.5 55.1 54.8 54.7
09/02/2019 08:22:25 49.1 49.2 49.2 47.7 47 47.1 55.08 55.26 55.5 55.1 54.8 54.8
09/02/2019 08:22:26 49.64 49.46 49.46 47.7 47 47.1 55.85 55.62 55.62 55.1 54.8 54.8
09/02/2019 08:22:27 49.95 49.78 49.78 47.7 47 47.1 55.26 55.59 55.62 55.1 54.8 54.8
09/02/2019 08:22:28 49.54 49.75 49.78 47.8 47 47.1 55.44 55.54 55.62 55.1 54.8 54.8
09/02/2019 08:22:29 49.8 49.79 49.79 47.8 47 47.1 55.31 55.42 55.62 55.1 54.8 54.8
09/02/2019 08:22:30 49.76 49.86 49.86 47.8 47 47.1 55.41 55.55 55.62 55.1 54.8 54.8
09/02/2019 08:22:31 50.01 49.98 49.98 47.8 47 47.1 55.44 55.49 55.62 55.1 54.8 54.8
09/02/2019 08:22:32 49.71 49.9 49.98 47.8 47 47.1 55.44 55.52 55.62 55.1 54.8 54.8
09/02/2019 08:22:33 50.34 50.19 50.19 47.8 47 47.1 55.78 55.67 55.67 55.1 54.8 54.8
09/02/2019 08:22:34 49.97 50.25 50.25 47.8 47 47.1 55.95 55.96 55.96 55.1 54.8 54.8
09/02/2019 08:22:35 49.95 50.05 50.25 47.9 47.1 47.1 55.83 56.01 56.01 55.2 54.8 54.8
09/02/2019 08:22:36 50.31 50.25 50.25 47.9 47.1 47.1 55.75 55.89 56.01 55.2 54.8 54.8
09/02/2019 08:22:37 50.01 50.39 50.39 47.9 47.1 47.1 55.48 55.85 56.01 55.2 54.8 54.8
09/02/2019 08:22:38 49.38 50.04 50.39 47.9 47.1 47.1 55.37 55.61 56.01 55.2 54.8 54.8
09/02/2019 08:22:39 49.53 49.78 50.39 47.9 47.1 47.1 55.62 55.71 56.01 55.2 54.8 54.8
09/02/2019 08:22:40 49.51 49.59 50.39 47.9 47.1 47.1 55.22 55.6 56.01 55.2 54.8 54.8
09/02/2019 08:22:41 49.25 49.53 50.39 47.9 47.1 47.1 55.45 55.5 56.01 55.2 54.8 54.8
09/02/2019 08:22:42 49.41 49.5 50.39 47.9 47.1 47.1 55.85 55.76 56.01 55.2 54.8 54.8
09/02/2019 08:22:43 49.61 49.63 50.39 48 47.1 47.1 55.52 55.74 56.01 55.2 54.8 54.8
09/02/2019 08:22:44 49.63 49.75 50.39 48 47.1 47.1 55.69 55.81 56.01 55.2 54.8 54.8
09/02/2019 08:22:45 49.51 49.64 50.39 48 47.1 47.1 56 55.9 56.01 55.2 54.8 54.8
09/02/2019 08:22:46 49.36 49.54 50.39 48 47.1 47.1 55.44 55.85 56.01 55.2 54.8 54.8
09/02/2019 08:22:47 49.39 49.57 50.39 48 47.1 47.1 55.44 55.69 56.01 55.2 54.8 54.8
09/02/2019 08:22:48 49.35 49.46 50.39 48 47.1 47.1 55.23 55.57 56.01 55.2 54.8 54.8
09/02/2019 08:22:49 49.41 49.48 50.39 48 47.1 47.2 55.17 55.48 56.01 55.2 54.8 54.8
09/02/2019 08:22:50 49.57 49.55 50.39 48.1 47.1 47.2 55.82 55.71 56.01 55.2 54.8 54.8
09/02/2019 08:22:51 49.12 49.6 50.39 48.1 47.1 47.2 55.15 55.63 56.01 55.2 54.8 54.8
09/02/2019 08:22:52 49 49.25 50.39 48.1 47.1 47.2 55.26 55.32 56.01 55.2 54.8 54.8
09/02/2019 08:22:53 49.38 49.34 50.39 48.1 47.1 47.2 55.25 55.39 56.01 55.2 54.8 54.8
09/02/2019 08:22:54 49.47 49.48 50.39 48.1 47.1 47.2 55.54 55.51 56.01 55.2 54.8 54.8
09/02/2019 08:22:55 49.32 49.49 50.39 48.1 47.1 47.2 55.15 55.51 56.01 55.2 54.8 54.8
09/02/2019 08:22:56 49.5 49.53 50.39 48.1 47.1 47.2 55.28 55.36 56.01 55.2 54.8 54.8
09/02/2019 08:22:57 49.86 49.85 50.39 48.1 47.1 47.2 55.29 55.42 56.01 55.2 54.8 54.8
09/02/2019 08:22:58 49.51 49.71 50.39 48.2 47.1 47.2 54.95 55.3 56.01 55.2 54.8 54.8
09/02/2019 08:22:59 50.01 49.96 50.39 48.2 47.1 47.2 55.32 55.31 56.01 55.2 54.8 54.8
09/02/2019 08:23:00 49.7 49.98 50.39 48.2 47.1 47.2 55.39 55.39 56.01 55.2 54.8 54.8
09/02/2019 08:23:01 49.94 49.97 50.39 48.2 47.1 47.2 55.3 55.47 56.01 55.2 54.8 54.8
09/02/2019 08:23:02 49.89 49.99 50.39 48.2 47.1 47.2 55.64 55.74 56.01 55.3 54.8 54.8
09/02/2019 08:23:03 50.11 50.06 50.39 48.2 47.1 47.2 55.78 55.78 56.01 55.3 54.8 54.8
09/02/2019 08:23:04 50.08 50.12 50.39 48.2 47.1 47.2 55.43 55.56 56.01 55.3 54.8 54.8
09/02/2019 08:23:05 50.12 50.23 50.39 48.3 47.1 47.2 55.73 55.73 55.9 55.3 54.8 54.8
09/02/2019 08:23:06 49.53 50.14 50.39 48.3 47.1 47.2 55.63 55.75 55.9 55.3 54.8 54.8
09/02/2019 08:23:07 50.01 49.99 50.23 48.3 47.1 47.2 55.74 55.86 55.9 55.3 54.8 54.8
09/02/2019 08:23:08 49.35 49.91 50.23 48.3 47.2 47.2 55.4 55.71 55.9 55.3 54.8 54.8
09/02/2019 08:23:09 49.33 49.6 50.23 48.3 47.2 47.2 55.52 55.63 55.9 55.3 54.8 54.8
09/02/2019 08:23:10 49.49 49.59 50.23 48.3 47.2 47.2 55.12 55.61 55.9 55.3 54.8 54.8
09/02/2019 08:23:11 49.57 49.6 50.23 48.3 47.2 47.2 55.9 55.71 55.9 55.3 54.8 54.8
09/02/2019 08:23:12 49.72 49.76 50.23 48.3 47.2 47.2 55.24 55.61 55.9 55.3 54.8 54.8
09/02/2019 08:23:13 49.65 49.71 50.23 48.3 47.2 47.2 55.34 55.48 55.9 55.3 54.8 54.8
09/02/2019 08:23:14 49.39 49.69 50.23 48.4 47.2 47.2 55.37 55.44 55.9 55.3 54.8 54.8
09/02/2019 08:23:15 49.61 49.59 50.23 48.4 47.2 47.2 55.24 55.46 55.86 55.3 54.8 54.8
09/02/2019 08:23:16 49.63 49.74 50.23 48.4 47.2 47.2 55.58 55.65 55.86 55.3 54.8 54.8
09/02/2019 08:23:17 49.79 49.75 50.23 48.4 47.2 47.2 55.6 55.59 55.86 55.3 54.8 54.8
09/02/2019 08:23:18 49.72 49.79 50.23 48.4 47.2 47.2 55.68 55.73 55.86 55.3 54.8 54.8
09/02/2019 08:23:19 49.88 49.88 50.23 48.4 47.2 47.2 55.71 55.72 55.86 55.3 54.8 54.8
09/02/2019 08:23:20 50.08 50.06 50.23 48.4 47.2 47.2 55.82 55.89 55.89 55.3 54.8 54.8
09/02/2019 08:23:21 49.94 50.04 50.23 48.4 47.2 47.2 55.82 55.92 55.92 55.3 54.8 54.8
09/02/2019 08:23:22 50.22 50.18 50.23 48.5 47.2 47.2 55.78 55.85 55.92 55.3 54.8 54.8
09/02/2019 08:23:23 50.42 50.38 50.38 48.5 47.2 47.2 56.02 56.02 56.02 55.3 54.8 54.8
09/02/2019 08:23:24 50.36 50.4 50.4 48.5 47.2 47.2 56.19 56.18 56.18 55.3 54.8 54.8
09/02/2019 08:23:25 50.15 50.38 50.4 48.5 47.2 47.2 55.86 56.18 56.18 55.3 54.8 54.8
09/02/2019 08:23:26 49.97 50.23 50.4 48.5 47.2 47.2 55.86 56.01 56.18 55.3 54.8 54.8
09/02/2019 08:23:27 50.28 50.26 50.4 48.5 47.2 47.2 55.94 56.01 56.18 55.3 54.8 54.8
09/02/2019 08:23:28 50.26 50.29 50.4 48.6 47.2 47.2 55.91 56.04 56.18 55.3 54.8 54.8
09/02/2019 08:23:29 50.35 50.53 50.53 48.6 47.2 47.2 56.09 56.18 56.18 55.3 54.8 54.8
09/02/2019 08:23:30 50.48 50.44 50.53 48.6 47.2 47.2 56.03 56.12 56.18 55.4 54.8 54.8
09/02/2019 08:23:31 50.32 50.49 50.53 48.6 47.2 47.2 56.18 56.15 56.18 55.4 54.8 54.8
09/02/2019 08:23:32 50.04 50.36 50.53 48.6 47.2 47.2 56.12 56.22 56.22 55.4 54.8 54.8
09/02/2019 08:23:33 49.79 50.17 50.53 48.6 47.2 47.2 56.2 56.24 56.24 55.4 54.8 54.8
09/02/2019 08:23:34 49.8 49.97 50.53 48.6 47.2 47.2 56.14 56.29 56.29 55.4 54.8 54.8
09/02/2019 08:23:35 50.01 50.07 50.53 48.6 47.3 47.2 56.29 56.3 56.3 55.4 54.8 54.8
09/02/2019 08:23:36 49.75 50.07 50.53 48.6 47.3 47.2 56.11 56.39 56.39 55.4 54.9 54.8
09/02/2019 08:23:37 49.74 49.9 50.53 48.7 47.3 47.2 55.63 56.21 56.39 55.4 54.9 54.8
09/02/2019 08:23:38 49.72 49.82 50.53 48.7 47.3 47.2 55.89 55.93 56.39 55.4 54.9 54.8
09/02/2019 08:23:39 49.61 49.83 50.53 48.7 47.3 47.2 55.78 55.97 56.39 55.4 54.9 54.8
09/02/2019 08:23:40 49.43 49.64 50.53 48.7 47.3 47.2 56.2 56.17 56.39 55.4 54.9 54.8
09/02/2019 08:23:41 49.29 49.64 50.53 48.7 47.3 47.2 55.6 56.09 56.39 55.4 54.9 54.8
09/02/2019 08:23:42 49.54 49.52 50.53 48.7 47.3 47.2 55.94 55.95 56.39 55.4 54.9 54.8
09/02/2019 08:23:43 49.27 49.48 50.53 48.7 47.3 47.2 55.7 56.05 56.39 55.4 54.9 54.8
09/02/2019 08:23:44 49.46 49.46 50.53 48.7 47.3 47.2 55.42 55.71 56.39 55.4 54.9 54.8
09/02/2019 08:23:45 49.85 49.74 50.53 48.7 47.3 47.2 55.63 55.66 56.39 55.4 54.9 54.8
09/02/2019 08:23:46 49.59 49.84 50.53 48.7 47.3 47.2 55.7 55.76 56.39 55.4 54.9 54.8
09/02/2019 08:23:47 49.35 49.61 50.53 48.7 47.3 47.2 55.57 55.81 56.39 55.4 54.9 54.8
09/02/2019 08:23:48 49.61 49.61 50.53 48.7 47.3 47.2 55.84 55.76 56.39 55.4 54.9 54.8
09/02/2019 08:23:49 50.34 50.06 50.53 48.7 47.3 47.2 55.84 56.02 56.39 55.4 54.9 54.8
09/02/2019 08:23:50 50.12 50.16 50.53 48.7 47.3 47.2 55.77 55.96 56.39 55.4 54.9 54.8
09/02/2019 08:23:51 50.24 50.25 50.53 48.7 47.3 47.2 56.01 55.93 56.39 55.4 54.9 54.8
09/02/2019 08:23:52 50.04 50.25 50.53 48.7 47.3 47.2 56.12 56.11 56.39 55.4 54.9 54.8
09/02/2019 08:23:53 49.99 50.11 50.53 48.7 47.3 47.2 56.05 56.28 56.39 55.4 54.9 54.8
09/02/2019 08:23:54 49.98 50.15 50.53 48.7 47.3 47.2 55.62 56.12 56.39 55.4 54.9 54.8
09/02/2019 08:23:55 49.84 50.08 50.53 48.8 47.3 47.2 55.82 55.93 56.39 55.4 54.9 54.8
09/02/2019 08:23:56 49.67 50.02 50.53 48.8 47.3 47.2 55.46 55.76 56.39 55.4 54.9 54.8
09/02/2019 08:23:57 49.48 49.7 50.53 48.8 47.3 47.2 55.84 55.84 56.39 55.4 54.9 54.8
09/02/2019 08:23:58 49.74 49.82 50.53 48.8 47.3 47.2 55.79 55.92 56.39 55.4 54.9 54.8
09/02/2019 08:23:59 49.45 49.7 50.49 48.8 47.3 47.2 55.49 55.8 56.39 55.4 54.9 54.8
09/02/2019 08:24:00 49.09 49.56 50.49 48.8 47.3 47.2 55.19 55.63 56.39 55.4 54.9 54.8
09/02/2019 08:24:01 49.3 49.41 50.36 48.8 47.3 47.2 55.06 55.32 56.39 55.4 54.9 54.8
09/02/2019 08:24:02 49.3 49.32 50.25 48.8 47.3 47.2 55.19 55.25 56.39 55.4 54.9 54.8
09/02/2019 08:24:03 48.98 49.29 50.25 48.8 47.3 47.2 55.89 55.69 56.39 55.4 54.9 54.8
09/02/2019 08:24:04 49.08 49.25 50.25 48.8 47.3 47.2 55.3 55.74 56.39 55.4 54.9 54.8
09/02/2019 08:24:05 49.26 49.31 50.25 48.8 47.3 47.2 55.08 55.42 56.39 55.4 54.9 54.8
09/02/2019 08:24:06 49.77 49.62 50.25 48.8 47.3 47.2 55.61 55.63 56.28 55.4 54.9 54.8
09/02/2019 08:24:07 49.49 49.61 50.25 48.8 47.3 47.2 55.46 55.56 56.28 55.4 54.9 54.8
09/02/2019 08:24:08 49.39 49.49 50.25 48.8 47.4 47.2 55.27 55.46 56.28 55.4 54.9 54.8
09/02/2019 08:24:09 49.62 49.63 50.25 48.8 47.4 47.2 56.06 55.88 56.28 55.4 54.9 54.8
09/02/2019 08:24:10 49.36 49.67 50.25 48.8 47.4 47.2 55.43 55.92 56.28 55.4 54.9 54.8
09/02/2019 08:24:11 49.38 49.47 50.25 48.8 47.4 47.2 55.19 55.57 56.28 55.4 54.9 54.8
09/02/2019 08:24:12 49.78 49.76 50.25 48.8 47.4 47.2 55.63 55.64 56.28 55.4 54.9 54.8
09/02/2019 08:24:13 49.98 49.88 50.25 48.8 47.4 47.2 55.52 55.57 56.28 55.4 54.9 54.8
09/02/2019 08:24:14 49.62 49.87 50.25 48.8 47.4 47.2 55.77 55.79 56.28 55.4 54.9 54.8
09/02/2019 08:24:15 49.73 49.82 50.25 48.8 47.4 47.2 55.92 55.92 56.28 55.4 54.9 54.8
09/02/2019 08:24:16 49.75 49.81 50.25 48.8 47.4 47.2 55.29 55.91 56.28 55.4 54.9 54.8
09/02/2019 08:24:17 49.69 49.9 50.25 48.8 47.4 47.2 55.65 55.67 56.28 55.4 54.9 54.8
09/02/2019 08:24:18 49.84 49.87 50.25 48.8 47.4 47.2 55.46 55.69 56.28 55.4 54.9 54.8
09/02/2019 08:24:19 50.42 50.24 50.25 48.8 47.4 47.2 55.98 55.86 56.28 55.4 54.9 54.8
09/02/2019 08:24:20 50.63 50.51 50.51 48.8 47.4 47.2 56.61 56.59 56.59 55.4 54.9 54.8
09/02/2019 08:24:21 50.43 50.55 50.55 48.9 47.4 47.2 56.07 56.29 56.59 55.4 54.9 54.8
09/02/2019 08:24:22 50.82 50.74 50.74 48.9 47.4 47.2 56.63 56.56 56.59 55.4 54.9 54.8
09/02/2019 08:24:23 50.56 50.74 50.74 48.9 47.4 47.2 56.1 56.5 56.59 55.4 54.9 54.8
09/02/2019 08:24:24 50.53 50.76 50.76 48.9 47.4 47.2 56.67 56.66 56.66 55.4 54.9 54.8
09/02/2019 08:24:25 50.75 50.71 50.76 48.9 47.4 47.2 56.36 56.6 56.66 55.4 54.9 54.8
09/02/2019 08:24:26 50.79 50.79 50.79 48.9 47.4 47.2 56.16 56.38 56.66 55.4 54.9 54.8
09/02/2019 08:24:27 51.15 51.07 51.07 48.9 47.4 47.2 56.29 56.33 56.66 55.4 54.9 54.8
09/02/2019 08:24:28 50.9 51.02 51.07 48.9 47.4 47.2 55.75 56.27 56.66 55.4 54.9 54.8
09/02/2019 08:24:29 50.87 51.02 51.07 48.9 47.5 47.2 55.9 56.1 56.66 55.4 54.9 54.8
09/02/2019 08:24:30 50.66 50.93 51.07 48.9 47.5 47.2 55.8 55.93 56.66 55.4 54.9 54.8
09/02/2019 08:24:31 50.66 50.88 51.07 48.9 47.5 47.2 55.85 55.92 56.66 55.4 54.9 54.8
09/02/2019 08:24:32 50.48 50.79 51.07 49 47.5 47.2 56.2 56.17 56.66 55.4 54.9 54.8
09/02/2019 08:24:33 50.17 50.65 51.07 49 47.5 47.2 55.57 56.11 56.66 55.4 54.9 54.8
09/02/2019 08:24:34 50.66 50.58 51.07 49 47.5 47.2 56.12 56.04 56.66 55.4 54.9 54.8
09/02/2019 08:24:35 50.32 50.57 51.07 49 47.5 47.2 55.89 56.09 56.66 55.4 54.9 54.8
09/02/2019 08:24:36 50.29 50.45 51.07 49 47.5 47.2 55.65 55.9 56.66 55.4 54.9 54.8
09/02/2019 08:24:37 50.29 50.4 51.07 49 47.5 47.2 56.01 56.04 56.66 55.4 54.9 54.8
09/02/2019 08:24:38 50.04 50.3 51.07 49 47.5 47.2 55.54 55.91 56.66 55.4 54.9 54.8
09/02/2019 08:24:39 50.45 50.42 51.07 49 47.5 47.2 55.69 55.77 56.66 55.4 54.9 54.8
09/02/2019 08:24:40 50.45 50.48 51.07 49 47.5 47.2 56.09 56.02 56.66 55.4 54.9 54.8
09/02/2019 08:24:41 50.28 50.49 51.07 49 47.5 47.3 55.83 56.03 56.66 55.4 54.9 54.8
09/02/2019 08:24:42 50.54 50.48 51.07 49 47.5 47.3 56.1 56.08 56.66 55.4 54.9 54.8
09/02/2019 08:24:43 50.86 50.75 51.07 49 47.5 47.3 55.91 56.15 56.66 55.4 54.9 54.8
09/02/2019 08:24:44 50.38 50.76 51.07 49 47.5 47.3 56.28 56.27 56.66 55.4 54.9 54.8
09/02/2019 08:24:45 50.42 50.59 51.07 49 47.5 47.3 56.32 56.33 56.66 55.4 54.9 54.8
09/02/2019 08:24:46 50.84 50.78 51.07 49 47.5 47.3 56.97 56.76 56.76 55.4 54.9 54.8
09/02/2019 08:24:47 50.85 50.84 51.07 49 47.6 47.3 56.65 56.81 56.81 55.4 54.9 54.8
09/02/2019 08:24:48 51.4 51.26 51.26 49.1 47.6 47.3 57.33 57.11 57.11 55.4 54.9 54.8
09/02/2019 08:24:49 51.47 51.44 51.44 49.1 47.6 47.3 57.6 57.5 57.5 55.5 54.9 54.8
09/02/2019 08:24:50 51.24 51.49 51.49 49.1 47.6 47.3 56.36 57.37 57.5 55.4 54.9 54.8
09/02/2019 08:24:51 51.72 51.6 51.6 49.1 47.6 47.3 56.56 56.77 57.5 55.4 54.9 54.8
09/02/2019 08:24:52 51.55 51.72 51.72 49.1 47.6 47.3 56.82 56.76 57.5 55.4 55 54.8
09/02/2019 08:24:53 51.2 51.52 51.72 49.1 47.6 47.3 56.62 56.86 57.5 55.4 55 54.8
09/02/2019 08:24:54 51.07 51.43 51.72 49.1 47.6 47.3 56.24 56.69 57.5 55.4 55 54.8
09/02/2019 08:24:55 50.86 51.22 51.72 49.1 47.6 47.3 56.27 56.45 57.5 55.4 55 54.8
09/02/2019 08:24:56 50.73 50.95 51.72 49.1 47.6 47.3 56.39 56.55 57.5 55.4 55 54.8
09/02/2019 08:24:57 50.74 50.9 51.72 49.1 47.6 47.3 56.14 56.42 57.5 55.4 55 54.8
09/02/2019 08:24:58 50.39 50.72 51.72 49.1 47.6 47.3 56.41 56.34 57.5 55.4 55 54.8
09/02/2019 08:24:59 50.14 50.56 51.72 49.2 47.6 47.3 56.88 56.98 57.5 55.4 55 54.8
09/02/2019 08:25:00 50.27 50.38 51.72 49.2 47.6 47.3 56.02 56.56 57.5 55.4 55 54.8
09/02/2019 08:25:01 50.37 50.38 51.72 49.2 47.6 47.3 56.28 56.4 57.5 55.4 55 54.8
09/02/2019 08:25:02 50.66 50.6 51.72 49.2 47.6 47.3 56.2 56.36 57.5 55.4 55 54.8
09/02/2019 08:25:03 50.33 50.71 51.72 49.2 47.6 47.3 56.64 56.52 57.5 55.4 55 54.8
09/02/2019 08:25:04 50.36 50.45 51.72 49.2 47.6 47.3 56.84 56.82 57.5 55.5 55 54.8
09/02/2019 08:25:05 50.64 50.6 51.72 49.2 47.7 47.3 56.28 56.74 57.5 55.5 55 54.8
09/02/2019 08:25:06 50.78 50.77 51.72 49.2 47.7 47.3 56.66 56.68 57.5 55.5 55 54.8
09/02/2019 08:25:07 50.97 50.94 51.72 49.2 47.7 47.3 56.49 56.71 57.5 55.5 55 54.8
09/02/2019 08:25:08 51.5 51.33 51.72 49.2 47.7 47.3 57.25 57.09 57.5 55.5 55 54.8
09/02/2019 08:25:09 51.19 51.55 51.72 49.2 47.7 47.3 56.64 57.25 57.5 55.5 55 54.8
09/02/2019 08:25:10 50.38 51.13 51.72 49.2 47.7 47.3 55.86 56.69 57.5 55.5 55 54.8
09/02/2019 08:25:11 50.24 50.72 51.72 49.2 47.7 47.3 55.71 56.25 57.5 55.5 55 54.8
09/02/2019 08:25:12 50.01 50.4 51.72 49.3 47.7 47.3 55.27 55.85 57.5 55.5 55 54.8
09/02/2019 08:25:13 50.34 50.28 51.72 49.3 47.7 47.3 55.83 55.76 57.5 55.5 55 54.8
09/02/2019 08:25:14 50.23 50.33 51.72 49.3 47.7 47.3 56.15 56.05 57.5 55.5 55 54.8
09/02/2019 08:25:15 50.62 50.54 51.72 49.3 47.7 47.3 56.08 56.16 57.5 55.5 55 54.8
09/02/2019 08:25:16 50.71 50.74 51.72 49.3 47.7 47.3 56.09 56.23 57.5 55.5 55 54.8
09/02/2019 08:25:17 50.63 50.66 51.72 49.3 47.7 47.3 56.78 56.61 57.5 55.5 55 54.8
09/02/2019 08:25:18 50.82 50.84 51.72 49.3 47.7 47.3 56.65 56.79 57.5 55.5 55 54.8
09/02/2019 08:25:19 50.7 50.85 51.72 49.3 47.7 47.3 56.45 56.66 57.37 55.5 55 54.8
09/02/2019 08:25:20 50.56 50.75 51.72 49.3 47.7 47.3 56.13 56.57 57.25 55.5 55 54.8
09/02/2019 08:25:21 50.28 50.56 51.72 49.3 47.7 47.3 56.52 56.5 57.25 55.5 55 54.8
09/02/2019 08:25:22 50.42 50.57 51.55 49.3 47.7 47.3 56.18 56.63 57.25 55.5 55 54.8
09/02/2019 08:25:23 50.13 50.41 51.55 49.3 47.7 47.3 55.65 56.25 57.25 55.5 55 54.8
09/02/2019 08:25:24 49.92 50.18 51.55 49.3 47.7 47.3 56.3 56.27 57.25 55.5 55 54.8
09/02/2019 08:25:25 50.05 50.14 51.55 49.3 47.7 47.3 55.71 56.31 57.25 55.5 55 54.8
09/02/2019 08:25:26 49.95 50.23 51.55 49.3 47.7 47.3 55.96 56.02 57.25 55.5 55 54.8
09/02/2019 08:25:27 49.89 50.03 51.55 49.3 47.7 47.3 56.13 56.27 57.25 55.5 55 54.8
09/02/2019 08:25:28 49.98 50.09 51.55 49.3 47.7 47.3 56.17 56.18 57.25 55.5 55 54.8
09/02/2019 08:25:29 49.89 49.96 51.55 49.3 47.7 47.3 56.59 56.52 57.25 55.5 55 54.8
09/02/2019 08:25:30 50.11 50.13 51.55 49.3 47.7 47.3 56.28 56.62 57.25 55.5 55 54.8
09/02/2019 08:25:31 50 50.16 51.55 49.4 47.7 47.3 55.53 56.34 57.25 55.5 55 54.8
09/02/2019 08:25:32 49.76 50.07 51.55 49.4 47.7 47.3 56.18 56.23 57.25 55.5 55 54.8
09/02/2019 08:25:33 49.95 49.97 51.55 49.4 47.8 47.3 55.82 56 57.25 55.5 55 54.8
09/02/2019 08:25:34 50.1 50.11 51.55 49.4 47.8 47.3 55.58 55.96 57.25 55.5 55 54.8
09/02/2019 08:25:35 49.66 50.12 51.55 49.4 47.8 47.3 55.57 55.73 57.25 55.5 55 54.8
09/02/2019 08:25:36 49.96 49.93 51.55 49.4 47.8 47.3 55.56 55.83 57.25 55.5 55 54.8
09/02/2019 08:25:37 49.91 50.02 51.55 49.4 47.8 47.3 55.48 55.67 57.25 55.5 55 54.8
09/02/2019 08:25:38 49.86 49.99 51.55 49.4 47.8 47.3 55.51 55.64 57.25 55.5 55 54.8
09/02/2019 08:25:39 49.9 50.02 51.13 49.4 47.8 47.3 55.56 55.79 56.79 55.5 55 54.8
09/02/2019 08:25:40 49.97 50.04 50.85 49.4 47.8 47.3 55.65 55.69 56.79 55.5 55 54.8
09/02/2019 08:25:41 50.53 50.36 50.85 49.4 47.8 47.3 55.65 55.87 56.79 55.5 55 54.8
09/02/2019 08:25:42 50.46 50.52 50.85 49.4 47.8 47.3 55.71 55.82 56.79 55.5 55 54.8
09/02/2019 08:25:43 50.66 50.63 50.85 49.4 47.8 47.3 56.46 56.28 56.79 55.6 55 54.8
09/02/2019 08:25:44 50.8 50.79 50.85 49.4 47.8 47.3 56.3 56.44 56.79 55.6 55 54.8
09/02/2019 08:25:45 50.61 50.79 50.85 49.4 47.8 47.3 55.79 56.26 56.79 55.6 55 54.8
09/02/2019 08:25:46 50.41 50.73 50.85 49.4 47.8 47.3 56.28 56.29 56.79 55.6 55 54.8
09/02/2019 08:25:47 50.44 50.62 50.85 49.4 47.8 47.3 55.84 56.16 56.79 55.6 55 54.8
09/02/2019 08:25:48 50.72 50.66 50.85 49.4 47.8 47.3 56.06 56.07 56.66 55.6 55 54.8
09/02/2019 08:25:49 50.06 50.63 50.79 49.4 47.8 47.3 55.89 56.31 56.63 55.6 55 54.8
09/02/2019 08:25:50 50.35 50.39 50.79 49.4 47.8 47.3 55.86 55.97 56.63 55.6 55 54.8
09/02/2019 08:25:51 49.8 50.32 50.79 49.5 47.8 47.3 55.67 56.01 56.63 55.6 55 54.8
09/02/2019 08:25:52 49.03 49.98 50.79 49.5 47.8 47.3 55.2 55.76 56.62 55.6 55 54.8
09/02/2019 08:25:53 49.31 49.43 50.79 49.5 47.8 47.3 55.42 55.51 56.62 55.6 55 54.8
09/02/2019 08:25:54 48.93 49.4 50.79 49.5 47.8 47.3 55.3 55.55 56.62 55.6 55 54.8
09/02/2019 08:25:55 49.1 49.24 50.79 49.5 47.8 47.3 55.14 55.45 56.62 55.6 55 54.8
09/02/2019 08:25:56 49.34 49.27 50.79 49.5 47.8 47.3 55.44 55.38 56.62 55.6 55 54.8
09/02/2019 08:25:57 49.41 49.44 50.79 49.5 47.8 47.3 55.13 55.34 56.62 55.6 55 54.8
09/02/2019 08:25:58 49.06 49.32 50.79 49.5 47.8 47.3 54.96 55.25 56.62 55.6 55 54.8
09/02/2019 08:25:59 49.38 49.38 50.79 49.5 47.8 47.3 55.66 55.49 56.62 55.6 55 54.8
09/02/2019 08:26:00 49.33 49.36 50.79 49.5 47.8 47.3 55.61 55.62 56.44 55.6 55 54.8
09/02/2019 08:26:01 49.36 49.55 50.79 49.5 47.8 47.3 56.45 56.24 56.44 55.6 55 54.8
09/02/2019 08:26:02 49.32 49.4 50.79 49.5 47.8 47.3 55.36 56.2 56.44 55.6 55 54.8
09/02/2019 08:26:03 49.62 49.5 50.79 49.5 47.8 47.3 55.45 55.69 56.44 55.6 55 54.8
09/02/2019 08:26:04 49.27 49.51 50.79 49.5 47.8 47.3 55.09 55.57 56.44 55.6 55 54.8
09/02/2019 08:26:05 49.33 49.42 50.79 49.5 47.8 47.3 55.48 55.47 56.44 55.6 55 54.8
09/02/2019 08:26:06 49.23 49.38 50.79 49.5 47.8 47.3 55.37 55.55 56.44 55.6 55 54.8
09/02/2019 08:26:07 49.51 49.48 50.79 49.5 47.8 47.3 55.32 55.43 56.44 55.6 55 54.8
09/02/2019 08:26:08 49.86 49.77 50.79 49.5 47.8 47.3 55.89 55.83 56.44 55.6 55 54.8
09/02/2019 08:26:09 50.18 50.07 50.79 49.5 47.8 47.3 55.81 55.87 56.44 55.6 55 54.8
09/02/2019 08:26:10 50.28 50.25 50.79 49.5 47.9 47.3 56.06 56.07 56.44 55.6 55.1 54.8
09/02/2019 08:26:11 50.16 50.31 50.79 49.6 47.9 47.3 55.84 56.06 56.44 55.6 55.1 54.8
09/02/2019 08:26:12 49.96 50.2 50.79 49.6 47.9 47.3 56 56.1 56.44 55.6 55.1 54.8
09/02/2019 08:26:13 50.46 50.4 50.79 49.6 47.9 47.3 56.01 56.19 56.44 55.6 55.1 54.8
09/02/2019 08:26:14 50.01 50.32 50.79 49.6 47.9 47.3 56.36 56.26 56.31 55.6 55.1 54.8
09/02/2019 08:26:15 50.07 50.26 50.73 49.6 47.9 47.3 55.8 56.22 56.31 55.6 55.1 54.8
09/02/2019 08:26:16 49.75 50.06 50.66 49.6 47.9 47.3 56.47 56.44 56.44 55.6 55.1 54.8
09/02/2019 08:26:17 49.37 49.96 50.66 49.6 47.9 47.3 55.46 56.3 56.44 55.6 55.1 54.8
09/02/2019 08:26:18 49.9 49.83 50.63 49.6 47.9 47.3 55.91 55.93 56.44 55.6 55.1 54.8
09/02/2019 08:26:19 50.11 50.02 50.4 49.6 47.9 47.3 56.17 56.18 56.44 55.6 55.1 54.8
09/02/2019 08:26:20 50.05 50.12 50.4 49.6 47.9 47.3 55.55 56.1 56.44 55.6 55.1 54.8
09/02/2019 08:26:21 50.54 50.46 50.46 49.6 47.9 47.3 55.87 55.94 56.44 55.7 55.1 54.8
09/02/2019 08:26:22 50.02 50.41 50.46 49.6 47.9 47.3 55.06 55.82 56.44 55.7 55.1 54.8
09/02/2019 08:26:23 49.49 50.14 50.46 49.6 47.9 47.3 55.39 55.48 56.44 55.7 55.1 54.8
09/02/2019 08:26:24 49.79 49.83 50.46 49.6 47.9 47.3 55.01 55.4 56.44 55.7 55.1 54.8
09/02/2019 08:26:25 50.12 50.09 50.46 49.6 47.9 47.3 55.94 55.74 56.44 55.7 55.1 54.8
09/02/2019 08:26:26 49.8 49.98 50.46 49.7 47.9 47.3 56.08 56.16 56.44 55.7 55.1 54.8
09/02/2019 08:26:27 50.3 50.45 50.46 49.7 47.9 47.3 55.29 55.81 56.44 55.7 55.1 54.8
09/02/2019 08:26:28 49.49 50.01 50.46 49.7 47.9 47.3 55.59 55.7 56.44 55.7 55.1 54.8
09/02/2019 08:26:29 49.86 49.85 50.46 49.7 47.9 47.3 55.25 55.64 56.44 55.7 55.1 54.8
09/02/2019 08:26:30 49.85 49.87 50.46 49.7 47.9 47.4 55.58 55.55 56.44 55.7 55.1 54.8
09/02/2019 08:26:31 50.36 50.2 50.46 49.7 47.9 47.4 55.28 55.49 56.44 55.7 55.1 54.8
09/02/2019 08:26:32 50.35 50.41 50.46 49.7 47.9 47.4 55.89 55.77 56.44 55.7 55.1 54.8
09/02/2019 08:26:33 50.4 50.42 50.46 49.7 47.9 47.4 55.93 55.91 56.44 55.7 55.1 54.8
09/02/2019 08:26:34 50.13 50.35 50.46 49.7 47.9 47.4 55.71 55.9 56.44 55.7 55.1 54.8
09/02/2019 08:26:35 50.11 50.25 50.46 49.7 47.9 47.4 55.26 55.8 56.44 55.7 55.1 54.8
09/02/2019 08:26:36 50.03 50.18 50.46 49.7 47.9 47.4 55.28 55.49 56.44 55.7 55.1 54.8
09/02/2019 08:26:37 50.24 50.28 50.46 49.7 47.9 47.4 55.6 55.54 56.44 55.7 55.1 54.8
09/02/2019 08:26:38 50.38 50.37 50.46 49.7 47.9 47.4 55.92 55.81 56.44 55.7 55.1 54.8
09/02/2019 08:26:39 50.65 50.58 50.58 49.7 47.9 47.4 55.76 55.85 56.44 55.7 55.1 54.8
09/02/2019 08:26:40 50.11 50.52 50.58 49.8 47.9 47.4 55.6 55.78 56.44 55.7 55.1 54.8
09/02/2019 08:26:41 49.82 50.28 50.58 49.8 47.9 47.4 55.58 55.74 56.44 55.7 55.1 54.8
09/02/2019 08:26:42 50.35 50.26 50.58 49.8 47.9 47.4 55.64 55.74 56.44 55.7 55.1 54.8
09/02/2019 08:26:43 50.72 50.55 50.58 49.8 48 47.4 56.51 56.26 56.44 55.7 55.1 54.8
09/02/2019 08:26:44 50.62 50.62 50.62 49.8 48 47.4 56.26 56.45 56.45 55.7 55.1 54.8
09/02/2019 08:26:45 50.5 50.59 50.62 49.8 48 47.4 56.26 56.3 56.45 55.7 55.1 54.8
09/02/2019 08:26:46 51.28 51.07 51.07 49.8 48 47.4 56.72 56.7 56.7 55.7 55.1 54.8
09/02/2019 08:26:47 51.54 51.42 51.42 49.8 48 47.4 57.58 57.33 57.33 55.7 55.1 54.8
09/02/2019 08:26:48 51.46 51.46 51.46 49.8 48 47.4 57.31 57.3 57.33 55.7 55.1 54.8
09/02/2019 08:26:49 51.35 51.45 51.46 49.8 48 47.4 57.25 57.39 57.39 55.8 55.1 54.8
09/02/2019 08:26:50 51.41 51.51 51.51 49.9 48 47.4 56.97 57.3 57.39 55.8 55.1 54.8
09/02/2019 08:26:51 51.12 51.45 51.51 49.9 48 47.4 56.83 57.12 57.39 55.8 55.1 54.8
09/02/2019 08:26:52 51.11 51.22 51.51 49.9 48 47.4 56.68 56.88 57.39 55.8 55.1 54.8
09/02/2019 08:26:53 50.76 51.12 51.51 49.9 48 47.4 56.85 56.91 57.39 55.8 55.1 54.8
09/02/2019 08:26:54 50.75 50.95 51.51 49.9 48 47.4 56.45 56.88 57.39 55.8 55.1 54.8
09/02/2019 08:26:55 50.77 50.9 51.51 49.9 48 47.4 56.41 56.63 57.39 55.8 55.1 54.8
09/02/2019 08:26:56 50.65 50.83 51.51 49.9 48 47.4 56.06 56.51 57.39 55.8 55.1 54.8
09/02/2019 08:26:57 50.99 50.94 51.51 49.9 48 47.4 56.8 56.76 57.39 55.8 55.1 54.8
09/02/2019 08:26:58 52.33 51.92 51.92 49.9 48 47.4 57.16 57 57.39 55.8 55.1 54.8
09/02/2019 08:26:59 53.12 52.74 52.74 50 48 47.4 57.9 57.58 57.58 55.8 55.1 54.8
09/02/2019 08:27:00 51.35 52.74 52.74 50 48 47.4 56.93 57.66 57.66 55.8 55.1 54.8
09/02/2019 08:27:01 50.11 51.83 52.74 50 48 47.4 56.09 57.1 57.66 55.8 55.1 54.8
09/02/2019 08:27:02 50.23 50.84 52.74 50 48.1 47.4 56.18 56.59 57.66 55.8 55.1 54.8
09/02/2019 08:27:03 50.07 50.52 52.74 50 48.1 47.4 55.49 56.25 57.66 55.8 55.1 54.8
09/02/2019 08:27:04 50.3 50.34 52.74 50 48.1 47.4 56.49 56.31 57.66 55.9 55.1 54.8
09/02/2019 08:27:05 50.21 50.4 52.74 50 48.1 47.4 56.2 56.34 57.66 55.9 55.1 54.8
09/02/2019 08:27:06 49.63 50.23 52.74 50 48.1 47.4 55.39 56.16 57.66 55.9 55.1 54.8
09/02/2019 08:27:07 49.78 50 52.74 50 48.1 47.4 55.41 55.84 57.66 55.9 55.1 54.8
09/02/2019 08:27:08 50.05 49.95 52.74 50 48.1 47.4 55.97 55.84 57.66 55.9 55.1 54.8
09/02/2019 08:27:09 49.36 49.97 52.74 50 48.1 47.4 55.58 55.86 57.66 55.9 55.1 54.8
09/02/2019 08:27:10 49.65 49.68 52.74 50 48.1 47.4 56.16 56.05 57.66 55.9 55.1 54.8
09/02/2019 08:27:11 49.4 49.66 52.74 50 48.1 47.4 55.63 55.99 57.66 55.9 55.1 54.8
09/02/2019 08:27:12 49.49 49.63 52.74 50 48.1 47.4 55.66 55.72 57.66 55.9 55.1 54.8
09/02/2019 08:27:13 49.14 49.52 52.74 50.1 48.1 47.4 54.93 55.71 57.66 55.9 55.1 54.8
09/02/2019 08:27:14 49.25 49.31 52.74 50.1 48.1 47.4 56.02 55.84 57.66 55.9 55.1 54.8
09/02/2019 08:27:15 49.47 49.49 52.74 50.1 48.1 47.4 55.47 55.88 57.66 55.9 55.1 54.8
09/02/2019 08:27:16 49.38 49.45 52.74 50.1 48.1 47.4 55.55 55.61 57.66 55.9 55.1 54.8
09/02/2019 08:27:17 49.62 49.64 52.74 50.1 48.1 47.4 55.57 55.7 57.66 55.9 55.1 54.8
09/02/2019 08:27:18 49.87 49.89 52.74 50.1 48.1 47.4 56.36 56.16 57.66 55.9 55.1 54.8
09/02/2019 08:27:19 49.86 50.03 52.74 50.1 48.1 47.4 55.45 56.1 57.66 55.9 55.1 54.8
09/02/2019 08:27:20 49.93 49.9 52.74 50.1 48.1 47.4 56.14 55.98 57.66 55.9 55.2 54.8
09/02/2019 08:27:21 50.42 50.31 52.74 50.1 48.1 47.4 55.91 56.09 57.66 55.9 55.2 54.8
09/02/2019 08:27:22 50.59 50.53 52.74 50.1 48.1 47.4 56 56.06 57.66 55.9 55.2 54.8
09/02/2019 08:27:23 50.92 50.88 52.74 50.1 48.1 47.4 56.05 56.07 57.66 55.9 55.2 54.8
09/02/2019 08:27:24 50.7 50.76 52.74 50.1 48.1 47.4 55.93 56.1 57.66 55.9 55.2 54.8
09/02/2019 08:27:25 50.82 50.88 52.74 50.1 48.1 47.4 56.18 56.27 57.66 55.9 55.2 54.8
09/02/2019 08:27:26 50.96 50.98 52.74 50.1 48.1 47.4 56.16 56.16 57.66 55.9 55.2 54.8
09/02/2019 08:27:27 50.94 51.01 52.74 50.1 48.2 47.4 56.23 56.31 57.66 55.9 55.2 54.8
09/02/2019 08:27:28 50.83 51 52.74 50.1 48.2 47.4 55.7 56.17 57.66 55.9 55.2 54.8
09/02/2019 08:27:29 50.79 51.02 52.74 50.1 48.2 47.4 56.04 56.15 57.66 55.9 55.2 54.8
09/02/2019 08:27:30 50.99 50.98 51.83 50.1 48.2 47.4 55.94 56.01 57.1 55.9 55.2 54.8
09/02/2019 08:27:31 50.94 51 51.02 50.1 48.2 47.4 55.98 56.08 56.59 55.9 55.2 54.8
09/02/2019 08:27:32 50.79 50.99 51.02 50.2 48.2 47.4 56 56.08 56.34 55.9 55.2 54.8
09/02/2019 08:27:33 50.73 50.9 51.02 50.2 48.2 47.4 56.23 56.3 56.34 55.9 55.2 54.8
09/02/2019 08:27:34 50.64 50.78 51.02 50.2 48.2 47.4 55.87 56.18 56.34 55.9 55.2 54.8
09/02/2019 08:27:35 50.45 50.74 51.02 50.2 48.2 47.4 56.48 56.35 56.35 55.9 55.2 54.8
09/02/2019 08:27:36 50.18 50.57 51.02 50.2 48.2 47.4 55.38 56.34 56.35 55.9 55.2 54.8
09/02/2019 08:27:37 50.46 50.5 51.02 50.2 48.2 47.4 55.52 55.84 56.35 55.9 55.2 54.8
09/02/2019 08:27:38 49.94 50.38 51.02 50.2 48.2 47.4 55.66 55.68 56.35 55.9 55.2 54.8
09/02/2019 08:27:39 50.65 50.49 51.02 50.2 48.2 47.4 56.3 56.15 56.35 55.9 55.2 54.8
09/02/2019 08:27:40 50.05 50.52 51.02 50.2 48.2 47.4 55.16 56.08 56.35 55.9 55.2 54.8
09/02/2019 08:27:41 49.08 50.15 51.02 50.2 48.2 47.4 55.14 55.43 56.35 55.9 55.2 54.8
09/02/2019 08:27:42 49.31 49.65 51.02 50.2 48.2 47.4 55.04 55.32 56.35 55.9 55.2 54.8
09/02/2019 08:27:43 49.1 49.38 51.02 50.2 48.2 47.4 54.85 55.13 56.35 55.9 55.2 54.8
09/02/2019 08:27:44 48.93 49.16 51.02 50.2 48.2 47.4 55.12 55.13 56.35 55.9 55.2 54.8
09/02/2019 08:27:45 49.42 49.31 51.02 50.2 48.2 47.4 55.68 55.47 56.35 55.9 55.2 54.8
09/02/2019 08:27:46 49.27 49.44 51.02 50.2 48.3 47.4 55.01 55.53 56.35 55.9 55.2 54.8
09/02/2019 08:27:47 49.24 49.35 51.02 50.2 48.3 47.4 55.23 55.33 56.35 55.9 55.2 54.8
09/02/2019 08:27:48 49.55 49.46 51.02 50.2 48.3 47.4 55.17 55.43 56.35 55.9 55.2 54.8
09/02/2019 08:27:49 49.64 49.64 51.02 50.2 48.3 47.4 55.62 55.56 56.35 55.9 55.2 54.8
09/02/2019 08:27:50 49.84 49.78 51.02 50.2 48.3 47.4 55.29 55.43 56.35 55.9 55.2 54.8
09/02/2019 08:27:51 49.96 49.93 51.02 50.2 48.3 47.4 55.59 55.52 56.35 55.9 55.2 54.8
09/02/2019 08:27:52 50.21 50.17 51.02 50.2 48.3 47.4 55.56 55.65 56.35 55.9 55.2 54.8
09/02/2019 08:27:53 50.22 50.29 51.02 50.2 48.3 47.4 55.81 55.79 56.35 55.9 55.2 54.8
09/02/2019 08:27:54 50.03 50.28 51.02 50.2 48.3 47.4 55.4 55.87 56.35 55.9 55.2 54.8
09/02/2019 08:27:55 50.24 50.29 51.02 50.2 48.3 47.4 55.96 55.95 56.35 55.9 55.2 54.8
09/02/2019 08:27:56 49.84 50.16 51.02 50.2 48.3 47.4 55.63 55.92 56.35 55.9 55.2 54.8
09/02/2019 08:27:57 50 50 51.02 50.2 48.3 47.4 55.47 55.71 56.35 55.9 55.2 54.8
09/02/2019 08:27:58 49.67 50.06 51.02 50.2 48.3 47.4 55.54 55.7 56.35 55.9 55.2 54.8
09/02/2019 08:27:59 49.58 49.83 51 50.2 48.3 47.4 55.48 55.58 56.35 55.9 55.2 54.8
09/02/2019 08:28:00 49.89 49.88 51 50.2 48.3 47.4 55.09 55.56 56.35 55.9 55.2 54.8
09/02/2019 08:28:01 49.94 49.96 50.99 50.2 48.3 47.4 55.54 55.47 56.35 55.9 55.2 54.8
09/02/2019 08:28:02 49.82 49.99 50.9 50.2 48.3 47.4 55.59 55.62 56.35 55.9 55.2 54.8
09/02/2019 08:28:03 49.68 49.86 50.78 50.2 48.3 47.4 55.69 55.67 56.35 55.9 55.2 54.8
09/02/2019 08:28:04 49.18 49.72 50.74 50.2 48.3 47.4 55.11 55.66 56.35 55.9 55.2 54.8
09/02/2019 08:28:05 49.56 49.57 50.57 50.2 48.3 47.4 55.27 55.39 56.34 55.9 55.2 54.8
09/02/2019 08:28:06 49.64 49.66 50.52 50.2 48.3 47.4 55.15 55.38 56.15 55.9 55.2 54.8
09/02/2019 08:28:07 49.35 49.63 50.52 50.2 48.3 47.4 54.98 55.21 56.15 55.9 55.2 54.8
09/02/2019 08:28:08 49.16 49.56 50.52 50.2 48.3 47.4 55 55.17 56.15 55.9 55.2 54.8
09/02/2019 08:28:09 49.59 49.52 50.52 50.2 48.3 47.4 55.3 55.32 56.08 55.9 55.2 54.8
09/02/2019 08:28:10 49.54 49.58 50.29 50.2 48.4 47.4 55 55.19 55.95 55.9 55.2 54.8
09/02/2019 08:28:11 49.26 49.57 50.29 50.2 48.4 47.4 55.39 55.42 55.95 55.9 55.2 54.8
09/02/2019 08:28:12 49.52 49.49 50.29 50.2 48.4 47.4 55.03 55.27 55.95 55.9 55.2 54.8
09/02/2019 08:28:13 49.59 49.66 50.29 50.2 48.4 47.4 55.4 55.36 55.95 55.9 55.2 54.8
09/02/2019 08:28:14 49.86 49.8 50.29 50.2 48.4 47.4 55.88 55.75 55.95 55.9 55.2 54.8
09/02/2019 08:28:15 49.69 49.82 50.29 50.2 48.4 47.4 55.71 55.85 55.95 55.9 55.2 54.8
09/02/2019 08:28:16 49.92 49.88 50.29 50.2 48.4 47.4 55.8 55.78 55.95 55.9 55.2 54.8
09/02/2019 08:28:17 49.59 49.95 50.29 50.2 48.4 47.4 55.53 55.95 55.95 55.9 55.2 54.8
09/02/2019 08:28:18 49.84 49.84 50.29 50.2 48.4 47.4 55.7 55.76 55.95 55.9 55.2 54.8
09/02/2019 08:28:19 50 50.02 50.29 50.2 48.4 47.4 55.77 55.87 55.95 55.9 55.2 54.8
09/02/2019 08:28:20 49.91 50.01 50.29 50.2 48.4 47.4 55.76 55.84 55.95 55.9 55.2 54.8
09/02/2019 08:28:21 50.08 50.09 50.29 50.2 48.4 47.4 55.8 55.91 55.95 55.9 55.2 54.8
09/02/2019 08:28:22 50.44 50.38 50.38 50.2 48.4 47.4 56.24 56.21 56.21 55.9 55.2 54.8
09/02/2019 08:28:23 50.36 50.43 50.43 50.2 48.4 47.4 55.59 56.22 56.22 55.9 55.2 54.8
09/02/2019 08:28:24 50.4 50.44 50.44 50.2 48.4 47.4 55.79 55.88 56.22 55.9 55.2 54.8
09/02/2019 08:28:25 50.58 50.58 50.58 50.2 48.4 47.4 55.9 55.94 56.22 55.9 55.2 54.8
09/02/2019 08:28:26 50.2 50.54 50.58 50.2 48.4 47.4 55.85 56.02 56.22 55.9 55.2 54.8
09/02/2019 08:28:27 50.67 50.63 50.63 50.2 48.4 47.5 55.7 55.9 56.22 55.9 55.2 54.8
09/02/2019 08:28:28 49.99 50.57 50.63 50.2 48.4 47.5 55.66 55.84 56.22 55.9 55.2 54.8
09/02/2019 08:28:29 50 50.22 50.63 50.2 48.4 47.5 56.2 56.08 56.22 55.9 55.2 54.8
09/02/2019 08:28:30 49.99 50.2 50.63 50.2 48.5 47.5 55.58 56.06 56.22 55.9 55.2 54.8
09/02/2019 08:28:31 49.89 50.04 50.63 50.2 48.5 47.5 55.39 55.76 56.22 55.9 55.2 54.8
09/02/2019 08:28:32 49.91 49.96 50.63 50.2 48.5 47.5 55.75 55.73 56.22 55.9 55.2 54.8
09/02/2019 08:28:33 50.37 50.24 50.63 50.2 48.5 47.5 55.63 55.83 56.22 55.9 55.2 54.8
09/02/2019 08:28:34 49.91 50.21 50.63 50.2 48.5 47.5 55.66 55.72 56.22 55.9 55.2 54.8
09/02/2019 08:28:35 49.45 50.07 50.63 50.2 48.5 47.5 55.66 55.8 56.22 55.9 55.3 54.8
09/02/2019 08:28:36 49.72 49.8 50.63 50.2 48.5 47.5 55.28 55.72 56.22 55.9 55.3 54.8
09/02/2019 08:28:37 49.43 49.66 50.63 50.2 48.5 47.5 55.52 55.51 56.22 55.9 55.3 54.8
09/02/2019 08:28:38 49.58 49.63 50.63 50.2 48.5 47.5 55.57 55.62 56.22 55.9 55.3 54.8
09/02/2019 08:28:39 49.82 49.83 50.63 50.2 48.5 47.5 56.32 56.11 56.22 55.9 55.3 54.8
09/02/2019 08:28:40 49.98 49.93 50.63 50.2 48.5 47.5 55.24 56.04 56.22 55.9 55.3 54.8
09/02/2019 08:28:41 50.07 50.11 50.63 50.2 48.5 47.5 56.12 56.02 56.22 55.9 55.3 54.8
09/02/2019 08:28:42 50.13 50.15 50.63 50.2 48.5 47.5 56.01 56.11 56.22 55.9 55.3 54.8
09/02/2019 08:28:43 50.25 50.26 50.63 50.2 48.5 47.5 56.31 56.29 56.29 55.9 55.3 54.8
09/02/2019 08:28:44 50.77 50.58 50.63 50.2 48.5 47.5 56.4 56.37 56.37 55.9 55.3 54.8
09/02/2019 08:28:45 50.62 50.68 50.68 50.2 48.5 47.5 56.4 56.44 56.44 55.9 55.3 54.8
09/02/2019 08:28:46 50.78 50.76 50.76 50.2 48.5 47.5 56.28 56.38 56.44 55.9 55.3 54.8
09/02/2019 08:28:47 50.83 50.89 50.89 50.2 48.5 47.5 56.21 56.46 56.46 55.9 55.3 54.8
09/02/2019 08:28:48 50.53 50.75 50.89 50.2 48.5 47.5 55.84 56.23 56.46 55.9 55.3 54.8
09/02/2019 08:28:49 50.84 50.82 50.89 50.2 48.5 47.5 56.49 56.3 56.46 55.9 55.3 54.8
09/02/2019 08:28:50 50.74 50.89 50.89 50.2 48.6 47.5 55.97 56.3 56.46 55.9 55.3 54.8
09/02/2019 08:28:51 50.43 50.72 50.89 50.2 48.6 47.5 56.14 56.24 56.46 55.9 55.3 54.8
09/02/2019 08:28:52 50.95 50.85 50.89 50.2 48.6 47.5 56.49 56.36 56.46 55.9 55.3 54.8
09/02/2019 08:28:53 50.93 50.97 50.97 50.2 48.6 47.5 56.65 56.61 56.61 55.9 55.3 54.8
09/02/2019 08:28:54 50.81 50.93 50.97 50.2 48.6 47.5 56.4 56.73 56.73 55.9 55.3 54.8
09/02/2019 08:28:55 50.89 50.96 50.97 50.2 48.6 47.5 56.31 56.5 56.73 55.9 55.3 54.8
09/02/2019 08:28:56 50.84 50.94 50.97 50.2 48.6 47.5 56.02 56.36 56.73 55.9 55.3 54.8
09/02/2019 08:28:57 50.74 50.96 50.97 50.2 48.6 47.5 56.16 56.25 56.73 55.9 55.3 54.8
09/02/2019 08:28:58 50.97 51.07 51.07 50.2 48.6 47.5 56.47 56.53 56.73 55.9 55.3 54.8
09/02/2019 08:28:59 51.03 51.04 51.07 50.2 48.6 47.5 56.37 56.44 56.73 55.9 55.3 54.8
09/02/2019 08:29:00 50.62 50.95 51.07 50.2 48.6 47.5 56.3 56.39 56.73 55.9 55.3 54.8
09/02/2019 08:29:01 50.8 50.85 51.07 50.2 48.6 47.5 56.01 56.35 56.73 55.9 55.3 54.9
09/02/2019 08:29:02 50.58 50.83 51.07 50.2 48.6 47.5 56.33 56.33 56.73 55.9 55.3 54.9
09/02/2019 08:29:03 50.5 50.74 51.07 50.3 48.6 47.5 55.77 56.33 56.73 55.9 55.3 54.9
09/02/2019 08:29:04 51.15 50.97 51.07 50.3 48.6 47.5 56.39 56.33 56.73 55.9 55.3 54.9
09/02/2019 08:29:05 50.55 50.98 51.07 50.3 48.6 47.5 56.24 56.27 56.73 55.9 55.3 54.9
09/02/2019 08:29:06 50.28 50.57 51.07 50.3 48.6 47.5 56.05 56.37 56.73 55.9 55.3 54.9
09/02/2019 08:29:07 50.54 50.56 51.07 50.3 48.7 47.5 55.16 56.13 56.73 55.9 55.3 54.9
09/02/2019 08:29:08 50.16 50.54 51.07 50.3 48.7 47.5 55.94 55.88 56.73 56 55.3 54.9
09/02/2019 08:29:09 50.05 50.41 51.07 50.3 48.7 47.5 56.19 56.17 56.73 56 55.3 54.9
09/02/2019 08:29:10 50.11 50.28 51.07 50.3 48.7 47.5 55.46 56.14 56.73 56 55.3 54.9
09/02/2019 08:29:11 50.09 50.16 51.07 50.3 48.7 47.5 56.11 55.98 56.73 56 55.3 54.9
09/02/2019 08:29:12 50.18 50.2 51.07 50.3 48.7 47.5 55.99 56.11 56.73 56 55.3 54.9
09/02/2019 08:29:13 50.14 50.26 51.07 50.3 48.7 47.5 55.48 55.96 56.73 56 55.3 54.9
09/02/2019 08:29:14 50.38 50.31 51.07 50.3 48.7 47.5 56.16 55.98 56.73 56 55.3 54.9
09/02/2019 08:29:15 50.04 50.32 51.07 50.3 48.7 47.5 55.83 55.99 56.73 56 55.3 54.9
09/02/2019 08:29:16 50.11 50.26 51.07 50.3 48.7 47.5 55.53 56.06 56.73 56 55.3 54.9
09/02/2019 08:29:17 49.86 50.16 51.07 50.3 48.7 47.5 55.44 55.62 56.73 56 55.3 54.9
09/02/2019 08:29:18 49.68 50 51.07 50.3 48.7 47.5 55.11 55.6 56.73 56 55.3 54.9
09/02/2019 08:29:19 49.86 49.93 51.07 50.3 48.7 47.5 55.75 55.65 56.73 56 55.3 54.9
09/02/2019 08:29:20 50.32 50.2 51.07 50.3 48.7 47.5 56.38 56.21 56.73 56 55.3 54.9
09/02/2019 08:29:21 50.05 50.21 51.07 50.3 48.7 47.5 55.82 56.27 56.73 56 55.3 54.9
09/02/2019 08:29:22 50.07 50.14 51.07 50.3 48.7 47.5 55.66 55.91 56.73 55.9 55.3 54.9
09/02/2019 08:29:23 49.97 50.11 51.07 50.3 48.7 47.5 55.25 55.81 56.73 55.9 55.3 54.9
09/02/2019 08:29:24 50.28 50.27 51.07 50.3 48.7 47.5 55.54 55.63 56.53 55.9 55.3 54.9
09/02/2019 08:29:25 50.31 50.42 51.07 50.3 48.7 47.5 56.06 55.95 56.53 55.9 55.4 54.9
09/02/2019 08:29:26 49.79 50.3 51.07 50.3 48.7 47.5 55.43 55.88 56.53 55.9 55.4 54.9
09/02/2019 08:29:27 49.48 49.89 51.07 50.3 48.7 47.5 55.13 55.58 56.53 55.9 55.4 54.9
09/02/2019 08:29:28 49.06 49.74 51.04 50.3 48.7 47.5 55.29 55.38 56.44 55.9 55.4 54.9
09/02/2019 08:29:29 49.46 49.43 50.98 50.3 48.8 47.5 55.43 55.49 56.39 55.9 55.4 54.9
09/02/2019 08:29:30 49.47 49.47 50.98 50.2 48.8 47.5 55.37 55.53 56.37 55.9 55.4 54.9
09/02/2019 08:29:31 49.2 49.59 50.98 50.2 48.8 47.5 55.15 55.46 56.37 55.9 55.4 54.9
09/02/2019 08:29:32 48.73 49.23 50.98 50.2 48.8 47.5 55.7 55.67 56.37 55.9 55.4 54.9
09/02/2019 08:29:33 48.35 48.96 50.98 50.2 48.8 47.5 54.36 55.64 56.37 55.9 55.4 54.9
09/02/2019 08:29:34 48.03 48.65 50.98 50.2 48.8 47.5 54.85 55.03 56.37 55.9 55.4 54.9
09/02/2019 08:29:35 48.86 48.81 50.57 50.2 48.8 47.5 54.68 54.95 56.37 55.9 55.4 54.9
09/02/2019 08:29:36 48.37 48.76 50.56 50.2 48.8 47.5 55.05 54.96 56.27 55.9 55.4 54.9
09/02/2019 08:29:37 47.42 48.38 50.54 50.2 48.8 47.5 54.56 54.97 56.27 55.9 55.4 54.9
09/02/2019 08:29:38 47.4 47.87 50.42 50.2 48.8 47.5 54.42 54.74 56.27 55.9 55.4 54.9
09/02/2019 08:29:39 47.39 47.64 50.42 50.2 48.8 47.5 54.13 54.6 56.27 55.9 55.4 54.9
09/02/2019 08:29:40 47.31 47.53 50.42 50.2 48.8 47.5 54.19 54.38 56.27 55.9 55.4 54.9
09/02/2019 08:29:41 47.06 47.46 50.42 50.2 48.8 47.5 54.49 54.47 56.27 55.9 55.4 54.9
09/02/2019 08:29:42 47.17 47.23 50.42 50.2 48.8 47.5 54.24 54.54 56.27 55.9 55.4 54.9
09/02/2019 08:29:43 47.23 47.28 50.42 50.2 48.8 47.5 54.21 54.41 56.27 55.9 55.4 54.9
09/02/2019 08:29:44 47.36 47.45 50.42 50.2 48.8 47.5 53.88 54.34 56.27 55.9 55.4 54.9
09/02/2019 08:29:45 47.19 47.44 50.42 50.1 48.8 47.5 54.61 54.46 56.27 55.9 55.4 54.9
09/02/2019 08:29:46 47.58 47.52 50.42 50.1 48.8 47.5 54.31 54.47 56.27 55.9 55.4 54.9
09/02/2019 08:29:47 47.24 47.53 50.42 50.1 48.8 47.5 53.98 54.36 56.27 55.9 55.4 54.9
09/02/2019 08:29:48 47.45 47.56 50.42 50.1 48.8 47.5 54.39 54.45 56.27 55.8 55.4 54.9
09/02/2019 08:29:49 47.13 47.44 50.42 50.1 48.8 47.5 54.62 54.74 56.27 55.8 55.4 54.9
09/02/2019 08:29:50 46.98 47.28 50.42 50.1 48.8 47.5 54.53 54.65 56.27 55.8 55.4 54.9
09/02/2019 08:29:51 47.46 47.51 50.42 50.1 48.8 47.5 54.81 54.9 55.95 55.8 55.4 54.9
09/02/2019 08:29:52 46.96 47.26 50.42 50.1 48.8 47.5 53.78 54.56 55.95 55.8 55.4 54.9
09/02/2019 08:29:53 47.04 47.3 50.42 50.1 48.8 47.5 54.26 54.32 55.95 55.8 55.4 54.9
09/02/2019 08:29:54 47.23 47.21 50.42 50 48.8 47.5 54.34 54.39 55.95 55.8 55.4 54.9
09/02/2019 08:29:55 47.21 47.34 50.3 50 48.8 47.5 54.82 54.78 55.88 55.8 55.4 54.9
09/02/2019 08:29:56 47.22 47.33 49.89 50 48.8 47.5 54.37 54.66 55.67 55.8 55.4 54.9
09/02/2019 08:29:57 47.54 47.49 49.74 50 48.8 47.5 54.5 54.54 55.67 55.8 55.4 54.9
09/02/2019 08:29:58 47.59 47.67 49.59 50 48.8 47.5 54.84 54.75 55.67 55.8 55.4 54.9
09/02/2019 08:29:59 47.84 47.8 49.59 50 48.8 47.5 54.75 54.81 55.67 55.8 55.4 54.9
09/02/2019 08:30:00 47.21 47.73 49.59 50 48.8 47.5 54.32 54.75 55.67 55.8 55.4 54.9
09/02/2019 08:30:01 47.53 47.61 49.23 50 48.8 47.5 54.19 54.53 55.67 55.8 55.4 54.9
09/02/2019 08:30:02 47.88 47.85 48.96 50 48.8 47.5 54.73 54.69 55.64 55.8 55.4 54.9
09/02/2019 08:30:03 47.6 47.8 48.81 50 48.8 47.5 54.37 54.59 55.03 55.8 55.4 54.9
09/02/2019 08:30:04 47.84 47.89 48.81 50 48.8 47.5 54.17 54.61 54.97 55.7 55.4 54.9
09/02/2019 08:30:05 48.08 48.05 48.76 50 48.8 47.5 54.69 54.55 54.97 55.7 55.4 54.9
09/02/2019 08:30:06 48.05 48.21 48.38 49.9 48.8 47.5 54.55 54.62 54.97 55.7 55.4 54.9
09/02/2019 08:30:07 47.9 48.09 48.21 49.9 48.8 47.5 54.86 54.88 54.9 55.7 55.4 54.9
09/02/2019 08:30:08 47.76 47.94 48.21 49.9 48.8 47.5 54.65 54.74 54.9 55.7 55.4 54.9
09/02/2019 08:30:09 47.91 47.99 48.21 49.9 48.8 47.5 54.94 55.04 55.04 55.7 55.4 54.9
09/02/2019 08:30:10 47.47 47.81 48.21 49.9 48.8 47.5 54.41 54.76 55.04 55.7 55.4 54.9
09/02/2019 08:30:11 47.69 47.79 48.21 49.9 48.8 47.5 54.57 54.63 55.04 55.7 55.4 54.9
09/02/2019 08:30:12 48.19 48.08 48.21 49.9 48.8 47.5 55.06 54.94 55.04 55.7 55.4 54.9
09/02/2019 08:30:13 48.16 48.2 48.21 49.9 48.8 47.5 54.47 54.95 55.04 55.7 55.4 54.9
09/02/2019 08:30:14 47.91 48.22 48.22 49.9 48.8 47.5 54.89 54.9 55.04 55.7 55.4 54.9
09/02/2019 08:30:15 47.94 48.02 48.22 49.9 48.8 47.5 54.6 54.91 55.04 55.7 55.4 54.9
09/02/2019 08:30:16 48 48.07 48.22 49.9 48.8 47.5 54.63 54.77 55.04 55.7 55.4 54.9
09/02/2019 08:30:17 47.83 48.03 48.22 49.9 48.8 47.5 54.3 54.67 55.04 55.7 55.4 54.9
09/02/2019 08:30:18 47.81 48.04 48.22 49.8 48.8 47.5 54.71 54.68 55.04 55.7 55.4 54.9
09/02/2019 08:30:19 48.5 48.27 48.27 49.8 48.9 47.5 54.98 54.91 55.04 55.7 55.4 54.9
09/02/2019 08:30:20 47.38 48.21 48.27 49.8 48.9 47.5 54.23 54.87 55.04 55.7 55.4 54.9
09/02/2019 08:30:21 47.6 47.72 48.27 49.8 48.9 47.5 54.69 54.69 55.04 55.7 55.4 54.9
09/02/2019 08:30:22 48.55 48.29 48.29 49.8 48.9 47.5 55.03 55.02 55.04 55.7 55.4 54.9
09/02/2019 08:30:23 47.81 48.34 48.34 49.8 48.9 47.5 54.39 54.96 55.04 55.6 55.4 54.8
09/02/2019 08:30:24 48.22 48.29 48.34 49.8 48.9 47.5 54.54 54.73 55.04 55.6 55.4 54.8
09/02/2019 08:30:25 48.21 48.31 48.34 49.8 48.9 47.5 54.53 54.65 55.04 55.6 55.4 54.8
09/02/2019 08:30:26 48 48.25 48.34 49.8 48.9 47.5 54.22 54.59 55.04 55.6 55.4 54.8
09/02/2019 08:30:27 48.15 48.24 48.34 49.8 48.9 47.5 54.63 54.66 55.04 55.6 55.4 54.8
09/02/2019 08:30:28 47.95 48.21 48.34 49.8 48.9 47.5 54.3 54.55 55.04 55.6 55.4 54.8
09/02/2019 08:30:29 48.04 48.15 48.34 49.8 48.9 47.5 54.85 54.75 55.04 55.6 55.4 54.8
09/02/2019 08:30:30 48.63 48.54 48.54 49.8 48.9 47.5 55.03 54.99 55.04 55.6 55.4 54.8
09/02/2019 08:30:31 49.34 49.08 49.08 49.8 48.9 47.5 55.39 55.27 55.27 55.6 55.4 54.8
09/02/2019 08:30:32 49.75 49.54 49.54 49.8 48.9 47.5 55.43 55.4 55.4 55.6 55.4 54.8
09/02/2019 08:30:33 49.24 49.59 49.59 49.8 48.9 47.5 55.54 55.57 55.57 55.6 55.4 54.8
09/02/2019 08:30:34 49.59 49.59 49.59 49.8 48.9 47.5 55.66 55.71 55.71 55.6 55.4 54.8
09/02/2019 08:30:35 49.63 49.7 49.7 49.8 48.9 47.5 55.3 55.67 55.71 55.6 55.4 54.8
09/02/2019 08:30:36 49.24 49.6 49.7 49.8 48.9 47.5 55.79 55.72 55.72 55.6 55.4 54.9
09/02/2019 08:30:37 49.25 49.46 49.7 49.8 48.9 47.5 55.5 55.79 55.79 55.6 55.4 54.9
09/02/2019 08:30:38 48.92 49.29 49.7 49.8 48.9 47.5 55.09 55.55 55.79 55.6 55.4 54.9
09/02/2019 08:30:39 48.66 49.14 49.7 49.8 48.9 47.5 54.77 55.46 55.79 55.6 55.4 54.9
09/02/2019 08:30:40 48.65 48.88 49.7 49.8 48.9 47.5 54.9 55.14 55.79 55.6 55.4 54.9
09/02/2019 08:30:41 48.8 48.92 49.7 49.8 48.9 47.5 54.83 54.98 55.79 55.6 55.4 54.9
09/02/2019 08:30:42 48.75 48.83 49.7 49.7 48.9 47.5 54.85 54.91 55.79 55.6 55.4 54.9
09/02/2019 08:30:43 48.41 48.74 49.7 49.7 48.9 47.5 54.96 55.02 55.79 55.6 55.4 54.9
09/02/2019 08:30:44 48.52 48.7 49.7 49.7 48.9 47.5 54.95 55.12 55.79 55.6 55.4 54.9
09/02/2019 08:30:45 48.32 48.54 49.7 49.7 48.9 47.5 54.82 55.02 55.79 55.6 55.4 54.9
09/02/2019 08:30:46 48.19 48.46 49.7 49.7 48.9 47.5 54.8 54.95 55.79 55.6 55.4 54.9
09/02/2019 08:30:47 48.43 48.38 49.7 49.7 48.9 47.5 54.67 54.94 55.79 55.6 55.4 54.9
09/02/2019 08:30:48 48.62 48.58 49.7 49.7 48.9 47.5 54.72 54.77 55.79 55.6 55.4 54.9
09/02/2019 08:30:49 48.25 48.6 49.7 49.7 48.9 47.5 54.87 54.95 55.79 55.6 55.4 54.9
09/02/2019 08:30:50 48.38 48.5 49.7 49.7 48.9 47.5 54.89 55.01 55.79 55.6 55.4 54.9
09/02/2019 08:30:51 48.16 48.41 49.7 49.7 48.9 47.5 54.66 54.87 55.79 55.6 55.4 54.9
09/02/2019 08:30:52 47.85 48.23 49.7 49.7 48.9 47.5 55.07 54.98 55.79 55.6 55.4 54.9
09/02/2019 08:30:53 47.98 48.15 49.7 49.7 48.9 47.5 54.2 54.98 55.79 55.6 55.4 54.9
09/02/2019 08:30:54 48.2 48.14 49.7 49.7 48.9 47.5 54.67 54.68 55.79 55.6 55.4 54.9
09/02/2019 08:30:55 47.85 48.16 49.7 49.7 48.9 47.5 54.71 54.77 55.79 55.6 55.4 54.9
09/02/2019 08:30:56 48.04 48.05 49.7 49.7 48.9 47.5 54.33 54.74 55.79 55.6 55.4 54.8
09/02/2019 08:30:57 47.9 48.11 49.7 49.7 48.9 47.5 54.61 54.64 55.79 55.5 55.4 54.8
09/02/2019 08:30:58 47.98 48.09 49.7 49.7 48.9 47.5 54.5 54.78 55.79 55.5 55.4 54.8
09/02/2019 08:30:59 47.86 48.1 49.7 49.7 48.9 47.5 54.76 54.95 55.79 55.5 55.4 54.8
09/02/2019 08:31:00 48 48 49.7 49.7 48.9 47.5 54.39 54.61 55.79 55.5 55.4 54.8
09/02/2019 08:31:01 48.31 48.18 49.7 49.7 48.9 47.5 54.72 54.65 55.79 55.5 55.4 54.8
09/02/2019 08:31:02 47.96 48.26 49.7 49.7 48.9 47.5 54.71 54.9 55.79 55.5 55.4 54.8
09/02/2019 08:31:03 48.34 48.29 49.7 49.6 48.9 47.5 55.2 55.13 55.79 55.5 55.4 54.8
09/02/2019 08:31:04 48.12 48.29 49.7 49.6 48.9 47.5 54.59 55.05 55.79 55.5 55.4 54.8
09/02/2019 08:31:05 47.75 48.22 49.6 49.6 48.9 47.5 54.55 54.85 55.79 55.5 55.4 54.8
09/02/2019 08:31:06 47.59 47.93 49.46 49.6 48.9 47.5 54.53 54.62 55.79 55.5 55.4 54.8
09/02/2019 08:31:07 46.38 47.69 49.29 49.6 48.9 47.5 53.63 54.65 55.55 55.5 55.4 54.8
09/02/2019 08:31:08 46.65 47 49.14 49.6 48.9 47.5 54.17 54.2 55.46 55.5 55.4 54.8
09/02/2019 08:31:09 46.48 46.73 48.92 49.6 48.9 47.5 54.46 54.44 55.14 55.5 55.4 54.8
09/02/2019 08:31:10 46.09 46.61 48.92 49.6 48.9 47.5 54.34 54.59 55.13 55.5 55.4 54.8
09/02/2019 08:31:11 46.42 46.55 48.83 49.6 48.9 47.5 54.14 54.45 55.13 55.5 55.4 54.8
09/02/2019 08:31:12 46.45 46.54 48.74 49.6 48.9 47.5 54.16 54.3 55.13 55.5 55.4 54.8
09/02/2019 08:31:13 46 46.48 48.7 49.6 48.9 47.5 54.05 54.27 55.13 55.5 55.4 54.8
09/02/2019 08:31:14 46.57 46.49 48.6 49.6 48.9 47.5 54.28 54.31 55.13 55.5 55.4 54.8
09/02/2019 08:31:15 46.76 46.65 48.6 49.6 48.9 47.5 53.97 54.21 55.13 55.5 55.4 54.8
09/02/2019 08:31:16 46.61 46.79 48.6 49.5 48.9 47.5 54.59 54.45 55.13 55.5 55.4 54.8
09/02/2019 08:31:17 46.48 46.72 48.6 49.5 48.9 47.5 54.22 54.4 55.13 55.5 55.4 54.8
09/02/2019 08:31:18 46.34 46.54 48.6 49.5 49 47.5 54.53 54.6 55.13 55.5 55.4 54.8
09/02/2019 08:31:19 46.49 46.6 48.5 49.5 49 47.5 54.04 54.48 55.13 55.5 55.4 54.8
09/02/2019 08:31:20 46.78 46.71 48.41 49.5 49 47.5 54.33 54.38 55.13 55.5 55.4 54.8
09/02/2019 08:31:21 46.64 46.71 48.29 49.5 49 47.5 53.9 54.32 55.13 55.4 55.4 54.8
09/02/2019 08:31:22 46.89 47 48.29 49.5 49 47.5 54.3 54.38 55.13 55.4 55.4 54.8
09/02/2019 08:31:23 46.28 46.82 48.29 49.5 49 47.5 54.14 54.29 55.13 55.4 55.4 54.8
09/02/2019 08:31:24 46.6 46.63 48.29 49.5 49 47.5 54.29 54.35 55.13 55.4 55.4 54.8
09/02/2019 08:31:25 46.88 46.82 48.29 49.5 49 47.5 54.53 54.56 55.13 55.4 55.4 54.8
09/02/2019 08:31:26 46.29 46.85 48.29 49.5 49 47.5 54.18 54.46 55.13 55.4 55.4 54.8
09/02/2019 08:31:27 46.69 46.69 48.29 49.4 49 47.5 54.52 54.5 55.13 55.4 55.4 54.8
09/02/2019 08:31:28 46.47 46.72 48.29 49.4 49 47.5 54.45 54.57 55.13 55.4 55.4 54.8
09/02/2019 08:31:29 46.92 46.84 48.29 49.4 49 47.5 54.09 54.6 55.13 55.4 55.4 54.8
09/02/2019 08:31:30 46.54 46.67 48.29 49.4 49 47.5 54.26 54.31 55.13 55.4 55.4 54.8
09/02/2019 08:31:31 46.85 46.85 48.29 49.4 49 47.5 54.46 54.59 55.13 55.4 55.4 54.8
09/02/2019 08:31:32 46.4 46.83 48.29 49.4 49 47.5 54.35 54.38 55.13 55.4 55.4 54.8
09/02/2019 08:31:33 46.3 46.61 48.29 49.4 49 47.5 54.2 54.43 55.05 55.4 55.4 54.8
09/02/2019 08:31:34 46.32 46.42 48.22 49.4 49 47.5 53.87 54.27 54.85 55.4 55.4 54.8
09/02/2019 08:31:35 46.18 46.39 47.93 49.4 49 47.5 54.52 54.47 54.65 55.4 55.4 54.8
09/02/2019 08:31:36 46.96 46.77 47.69 49.4 49 47.5 55.25 54.98 54.98 55.4 55.4 54.8
09/02/2019 08:31:37 46.34 46.88 47 49.4 49 47.5 54.75 54.97 54.98 55.4 55.4 54.8
09/02/2019 08:31:38 46.91 46.86 47 49.3 49 47.5 54.74 55.08 55.08 55.4 55.4 54.8
09/02/2019 08:31:39 46.56 46.83 47 49.3 49 47.5 55.56 55.41 55.41 55.4 55.4 54.8
09/02/2019 08:31:40 47.23 47.06 47.06 49.3 49 47.5 54.64 55.33 55.41 55.4 55.4 54.8
09/02/2019 08:31:41 47.29 47.32 47.32 49.3 49 47.5 55.24 55.35 55.41 55.4 55.4 54.8
09/02/2019 08:31:42 47.37 47.38 47.38 49.3 49 47.5 55.17 55.18 55.41 55.4 55.4 54.8
09/02/2019 08:31:43 47.73 47.66 47.66 49.3 49 47.5 55.4 55.46 55.46 55.4 55.4 54.8
09/02/2019 08:31:44 47.8 47.79 47.79 49.3 49 47.5 55.42 55.58 55.58 55.4 55.4 54.8
09/02/2019 08:31:45 47.74 47.87 47.87 49.3 49 47.5 55.11 55.43 55.58 55.4 55.4 54.8
09/02/2019 08:31:46 47.88 47.86 47.87 49.3 49 47.5 55.92 55.77 55.77 55.4 55.4 54.8
09/02/2019 08:31:47 47.87 48.04 48.04 49.3 49 47.5 56.11 56.2 56.2 55.4 55.4 54.8
09/02/2019 08:31:48 47.64 47.84 48.04 49.2 49 47.5 55.4 55.85 56.2 55.4 55.4 54.8
09/02/2019 08:31:49 47.44 47.79 48.04 49.2 49 47.5 55.1 55.57 56.2 55.3 55.4 54.8
09/02/2019 08:31:50 47.16 47.52 48.04 49.2 49 47.5 55.03 55.38 56.2 55.3 55.4 54.8
09/02/2019 08:31:51 47.23 47.34 48.04 49.2 49 47.5 55.13 55.29 56.2 55.3 55.4 54.8
09/02/2019 08:31:52 47.41 47.42 48.04 49.2 49 47.5 54.64 55.13 56.2 55.3 55.4 54.8
09/02/2019 08:31:53 47.32 47.48 48.04 49.2 49 47.5 55.65 55.52 56.2 55.3 55.4 54.8
09/02/2019 08:31:54 47.12 47.45 48.04 49.2 49 47.5 54.66 55.47 56.2 55.3 55.4 54.8
09/02/2019 08:31:55 47.26 47.34 48.04 49.1 49 47.5 54.45 55.05 56.2 55.3 55.4 54.8
09/02/2019 08:31:56 47.48 47.42 48.04 49.1 49 47.5 54.85 54.89 56.2 55.3 55.4 54.8
09/02/2019 08:31:57 47.6 47.66 48.04 49.1 49 47.5 55.01 55.09 56.2 55.3 55.4 54.8
09/02/2019 08:31:58 47.56 47.78 48.04 49.1 49 47.5 55.04 55.06 56.2 55.3 55.4 54.8
09/02/2019 08:31:59 47.1 47.6 48.04 49.1 49 47.5 54.73 55.11 56.2 55.3 55.4 54.8
09/02/2019 08:32:00 47.67 47.56 48.04 49.1 49 47.5 55.05 55.12 56.2 55.3 55.4 54.8
09/02/2019 08:32:01 47.36 47.54 48.04 49.1 49 47.5 55.17 55.37 56.2 55.3 55.4 54.8
09/02/2019 08:32:02 47.5 47.52 48.04 49 49 47.5 55.26 55.37 56.2 55.3 55.4 54.8
09/02/2019 08:32:03 47.47 47.58 48.04 49 49 47.5 54.71 55.2 56.2 55.3 55.4 54.8
09/02/2019 08:32:04 47.52 47.69 48.04 49 49 47.5 54.39 54.9 56.2 55.2 55.4 54.8
09/02/2019 08:32:05 47.75 47.73 48.04 49 49 47.5 54.85 54.9 56.2 55.2 55.4 54.8
09/02/2019 08:32:06 47.68 47.81 48.04 49 49 47.5 54.93 54.97 56.2 55.2 55.4 54.8
09/02/2019 08:32:07 47.11 47.65 48.04 49 49 47.5 53.81 54.83 56.2 55.2 55.4 54.8
09/02/2019 08:32:08 47.38 47.45 48.04 49 49 47.5 55.24 54.9 56.2 55.2 55.4 54.8
09/02/2019 08:32:09 47.99 47.84 48.04 49 49 47.5 55.29 55.2 56.2 55.2 55.4 54.8
09/02/2019 08:32:10 48.72 48.37 48.37 49 49 47.5 55.33 55.29 56.2 55.2 55.4 54.8
09/02/2019 08:32:11 48.9 48.79 48.79 49 49 47.5 54.9 55.33 56.2 55.2 55.4 54.8
09/02/2019 08:32:12 48.79 48.87 48.87 49 49 47.5 55.61 55.48 56.2 55.2 55.4 54.8
09/02/2019 08:32:13 48.76 48.8 48.87 49 49 47.5 55.31 55.56 56.2 55.2 55.4 54.8
09/02/2019 08:32:14 49.09 49.05 49.05 49 49 47.5 55.5 55.58 56.2 55.2 55.4 54.8
09/02/2019 08:32:15 48.57 48.99 49.05 49 49 47.5 55.26 55.48 56.2 55.2 55.4 54.8
09/02/2019 08:32:16 48.61 48.77 49.05 49 49 47.5 55.47 55.56 56.2 55.2 55.4 54.8
09/02/2019 08:32:17 48.48 48.67 49.05 49 49 47.5 54.74 55.42 55.85 55.2 55.4 54.8
09/02/2019 08:32:18 48.37 48.68 49.05 49 49 47.5 54.4 55.11 55.58 55.2 55.4 54.8
09/02/2019 08:32:19 48.43 48.51 49.05 49 49 47.5 55 54.9 55.58 55.2 55.4 54.8
09/02/2019 08:32:20 48.58 48.59 49.05 49 49 47.5 54.85 54.96 55.58 55.2 55.4 54.8
09/02/2019 08:32:21 48.19 48.71 49.05 49 49 47.5 54.54 54.9 55.58 55.2 55.4 54.8
09/02/2019 08:32:22 47.76 48.35 49.05 48.9 49 47.5 54.15 54.71 55.58 55.2 55.4 54.8
09/02/2019 08:32:23 47.96 48 49.05 48.9 49 47.5 54.96 54.81 55.58 55.2 55.4 54.8
09/02/2019 08:32:24 48.14 48.13 49.05 48.9 49 47.5 54.6 54.87 55.58 55.2 55.4 54.8
09/02/2019 08:32:25 48.48 48.41 49.05 48.9 49 47.5 55.12 55.03 55.58 55.2 55.4 54.8
09/02/2019 08:32:26 47.92 48.26 49.05 48.9 49 47.5 54.35 54.96 55.58 55.2 55.4 54.8
09/02/2019 08:32:27 47.71 48.17 49.05 48.9 49 47.5 54.6 54.81 55.58 55.2 55.4 54.8
09/02/2019 08:32:28 48 48 49.05 48.9 49 47.5 54.71 54.75 55.58 55.2 55.4 54.8
09/02/2019 08:32:29 47.85 48.03 49.05 48.9 49 47.5 54.77 54.86 55.58 55.2 55.4 54.8
09/02/2019 08:32:30 47.74 47.9 49.05 48.9 49 47.5 55.03 55.02 55.58 55.2 55.4 54.8
09/02/2019 08:32:31 47.92 47.96 49.05 48.8 49 47.5 55.05 55.4 55.58 55.2 55.4 54.8
09/02/2019 08:32:32 47.99 48.04 49.05 48.8 49 47.5 54.28 55 55.58 55.2 55.4 54.8
09/02/2019 08:32:33 47.9 48.1 49.05 48.8 49 47.5 54.4 54.52 55.58 55.1 55.4 54.8
09/02/2019 08:32:34 47.88 47.95 49.05 48.8 49 47.5 54.61 54.63 55.58 55.1 55.4 54.8
09/02/2019 08:32:35 47.42 47.96 49.05 48.8 49 47.5 54.51 54.81 55.58 55.1 55.4 54.8
09/02/2019 08:32:36 47.83 47.79 49.05 48.8 49 47.5 54.39 54.68 55.58 55.1 55.4 54.8
09/02/2019 08:32:37 47.6 48.01 49.05 48.8 49 47.5 54.18 54.41 55.58 55.1 55.4 54.8
09/02/2019 08:32:38 47.65 47.69 49.05 48.8 49 47.5 54.97 54.83 55.58 55.1 55.4 54.8
09/02/2019 08:32:39 48.26 48.21 49.05 48.8 49 47.5 54.81 54.96 55.58 55.1 55.4 54.8
09/02/2019 08:32:40 47.86 47.98 49.05 48.8 49 47.5 54.47 54.79 55.58 55.1 55.4 54.8
09/02/2019 08:32:41 48.13 48.08 49.05 48.8 49 47.5 54.75 54.83 55.58 55.1 55.4 54.8
09/02/2019 08:32:42 47.93 48.12 49.05 48.7 49.1 47.5 55.16 54.96 55.58 55.1 55.4 54.8
09/02/2019 08:32:43 47.67 48.18 49.05 48.7 49.1 47.5 54.64 54.97 55.58 55.1 55.4 54.8
09/02/2019 08:32:44 46.75 47.67 48.99 48.7 49.1 47.5 54.74 54.81 55.56 55.1 55.4 54.8
09/02/2019 08:32:45 47.14 47.29 48.77 48.7 49.1 47.5 54.75 54.94 55.56 55.1 55.4 54.8
09/02/2019 08:32:46 47.07 47.21 48.71 48.7 49.1 47.5 54.41 54.74 55.42 55.1 55.4 54.8
09/02/2019 08:32:47 47.2 47.2 48.71 48.7 49.1 47.5 54.05 54.63 55.4 55.1 55.4 54.8
09/02/2019 08:32:48 47.14 47.29 48.71 48.7 49.1 47.5 54.26 54.36 55.4 55.1 55.4 54.8
09/02/2019 08:32:49 47.12 47.26 48.71 48.7 49.1 47.5 54.33 54.64 55.4 55.1 55.4 54.8
09/02/2019 08:32:50 47.41 47.41 48.71 48.7 49.1 47.5 54.53 54.54 55.4 55.1 55.4 54.8
09/02/2019 08:32:51 47.43 47.44 48.41 48.7 49.1 47.5 54.35 54.47 55.4 55.1 55.4 54.8
09/02/2019 08:32:52 46.8 47.43 48.41 48.7 49.1 47.5 54.22 54.46 55.4 55.1 55.4 54.8
09/02/2019 08:32:53 47.01 47.22 48.41 48.7 49.1 47.5 54.24 54.39 55.4 55.1 55.4 54.8
09/02/2019 08:32:54 47.23 47.2 48.41 48.7 49.1 47.5 55.33 54.97 55.4 55.1 55.4 54.8
09/02/2019 08:32:55 47.49 47.4 48.26 48.6 49.1 47.5 54.72 54.97 55.4 55.1 55.4 54.8
09/02/2019 08:32:56 46.97 47.41 48.21 48.6 49.1 47.5 54.87 54.95 55.4 55.1 55.4 54.8
09/02/2019 08:32:57 47.36 47.39 48.21 48.6 49.1 47.5 54.49 54.95 55.4 55.1 55.4 54.8
09/02/2019 08:32:58 47.02 47.32 48.21 48.6 49.1 47.5 54.82 54.82 55.4 55.1 55.4 54.8
09/02/2019 08:32:59 47.39 47.33 48.21 48.6 49.1 47.5 54.52 54.79 55.4 55.1 55.4 54.8
09/02/2019 08:33:00 47.55 47.49 48.21 48.6 49.1 47.5 54.93 55.04 55.4 55.1 55.4 54.8
09/02/2019 08:33:01 47.56 47.59 48.21 48.6 49.1 47.5 54.86 54.97 55.04 55.1 55.4 54.8
09/02/2019 08:33:02 47.38 47.69 48.21 48.6 49.1 47.5 53.96 54.78 55.04 55.1 55.4 54.8
09/02/2019 08:33:03 47.28 47.41 48.21 48.6 49.1 47.5 53.87 54.29 55.04 55.1 55.4 54.8
09/02/2019 08:33:04 46.95 47.43 48.21 48.6 49.1 47.5 54.53 54.41 55.04 55.1 55.4 54.8
09/02/2019 08:33:05 47.26 47.31 48.21 48.6 49.1 47.5 54.35 54.46 55.04 55.1 55.4 54.8
09/02/2019 08:33:06 46.79 47.2 48.21 48.6 49.1 47.5 54.79 54.67 55.04 55.1 55.4 54.8
09/02/2019 08:33:07 46.99 47.12 48.21 48.5 49.1 47.5 54.9 54.87 55.04 55.1 55.4 54.8
09/02/2019 08:33:08 47.1 47.19 48.21 48.5 49.1 47.5 54.67 55.01 55.04 55 55.4 54.8
09/02/2019 08:33:09 47.3 47.3 48.18 48.5 49.1 47.5 54.82 55.01 55.04 55 55.4 54.8
09/02/2019 08:33:10 47 47.22 48.18 48.5 49.1 47.5 54.77 54.9 55.04 55 55.4 54.8
09/02/2019 08:33:11 47.47 47.43 48.18 48.5 49.1 47.5 54.94 55.01 55.04 55 55.4 54.8
09/02/2019 08:33:12 47.46 47.48 48.18 48.5 49.1 47.5 55.52 55.54 55.54 55 55.4 54.8
09/02/2019 08:33:13 47.25 47.6 47.69 48.5 49.1 47.5 54.48 55.38 55.54 55 55.4 54.8
09/02/2019 08:33:14 47.42 47.46 47.69 48.5 49.1 47.5 54.91 54.96 55.54 55 55.4 54.8
09/02/2019 08:33:15 47.12 47.36 47.69 48.5 49.1 47.5 54.66 54.94 55.54 55 55.4 54.8
09/02/2019 08:33:16 48.36 48.19 48.19 48.5 49.1 47.5 54.86 54.87 55.54 55 55.4 54.8
09/02/2019 08:33:17 47.4 48.11 48.19 48.5 49.1 47.5 55.17 55.13 55.54 55 55.4 54.8
09/02/2019 08:33:18 47.01 47.7 48.19 48.5 49.1 47.5 54.42 55.11 55.54 55 55.4 54.8
09/02/2019 08:33:19 47.72 47.6 48.19 48.5 49.1 47.5 54.67 54.81 55.54 55 55.4 54.8
09/02/2019 08:33:20 47.64 47.66 48.19 48.4 49.1 47.5 54.76 54.93 55.54 55 55.4 54.8
09/02/2019 08:33:21 47.61 47.7 48.19 48.4 49.1 47.5 54.82 54.86 55.54 55 55.4 54.8
09/02/2019 08:33:22 47.53 47.87 48.19 48.4 49.1 47.5 54.91 55.05 55.54 55 55.4 54.8
09/02/2019 08:33:23 47.77 47.76 48.19 48.4 49.1 47.5 54.97 55 55.54 55 55.4 54.8
09/02/2019 08:33:24 47.67 47.76 48.19 48.4 49.1 47.5 54.52 55 55.54 55 55.4 54.8
09/02/2019 08:33:25 47.92 47.9 48.19 48.4 49.1 47.5 55.13 55.16 55.54 55 55.4 54.8
09/02/2019 08:33:26 47.81 47.93 48.19 48.4 49.1 47.5 54.5 54.92 55.54 55 55.4 54.8
09/02/2019 08:33:27 48.09 48.07 48.19 48.4 49.1 47.5 54.59 54.76 55.54 55 55.4 54.8
09/02/2019 08:33:28 47.82 48.08 48.19 48.4 49.1 47.5 54.88 54.84 55.54 55 55.4 54.8
09/02/2019 08:33:29 48.07 48.15 48.19 48.4 49.1 47.5 54.8 54.99 55.54 55 55.4 54.8
09/02/2019 08:33:30 48.14 48.2 48.2 48.4 49.1 47.5 55.15 55.04 55.54 55 55.4 54.8
09/02/2019 08:33:31 47.88 48.1 48.2 48.3 49.1 47.5 54.96 55.15 55.54 55 55.4 54.8
09/02/2019 08:33:32 47.8 47.97 48.2 48.3 49.1 47.5 54.82 55.01 55.54 55 55.4 54.8
09/02/2019 08:33:33 47.89 47.95 48.2 48.3 49.1 47.5 54.87 54.94 55.54 55 55.4 54.8
09/02/2019 08:33:34 47.75 48.01 48.2 48.3 49.1 47.5 54.94 55.05 55.54 55 55.4 54.8
09/02/2019 08:33:35 47.93 47.97 48.2 48.3 49.1 47.5 54.74 54.95 55.54 55 55.4 54.8
09/02/2019 08:33:36 48 48.05 48.2 48.3 49.1 47.5 54.65 54.88 55.54 55 55.4 54.8
09/02/2019 08:33:37 47.65 47.98 48.2 48.3 49.1 47.5 54.49 54.85 55.54 55 55.4 54.8
09/02/2019 08:33:38 47.82 47.97 48.2 48.3 49.1 47.5 54.5 54.74 55.54 55 55.4 54.8
09/02/2019 08:33:39 47.6 47.85 48.2 48.3 49.1 47.5 54.47 54.66 55.54 55 55.4 54.8
09/02/2019 08:33:40 47.65 47.76 48.2 48.3 49.1 47.5 54.65 54.75 55.54 55 55.4 54.8
09/02/2019 08:33:41 47.77 47.82 48.2 48.3 49.1 47.5 54.96 54.86 55.54 54.9 55.4 54.8
09/02/2019 08:33:42 47.61 47.89 48.2 48.3 49.1 47.5 54.42 54.89 55.38 54.9 55.4 54.8
09/02/2019 08:33:43 49.13 48.71 48.71 48.3 49.1 47.5 55.56 55.22 55.22 54.9 55.4 54.8
09/02/2019 08:33:44 48.89 48.9 48.9 48.2 49.1 47.5 54.74 55.21 55.22 54.9 55.4 54.8
09/02/2019 08:33:45 49.17 49.22 49.22 48.2 49.1 47.5 55.16 55.12 55.22 54.9 55.4 54.8
09/02/2019 08:33:46 48.95 49.04 49.22 48.2 49.1 47.5 55.61 55.49 55.49 54.9 55.4 54.8
09/02/2019 08:33:47 49.08 49.1 49.22 48.2 49.1 47.5 55.81 55.74 55.74 54.9 55.4 54.8
09/02/2019 08:33:48 49.19 49.27 49.27 48.2 49.1 47.5 55.68 55.81 55.81 54.9 55.4 54.8
09/02/2019 08:33:49 49 49.16 49.27 48.2 49.1 47.5 55.61 55.76 55.81 54.9 55.4 54.8
09/02/2019 08:33:50 48.32 49.02 49.27 48.2 49.1 47.5 55.18 55.66 55.81 54.9 55.4 54.8
09/02/2019 08:33:51 48.87 48.84 49.27 48.2 49.1 47.5 54.92 55.31 55.81 54.9 55.4 54.8
09/02/2019 08:33:52 48.68 48.79 49.27 48.2 49.1 47.5 54.83 55.22 55.81 54.9 55.4 54.8
09/02/2019 08:33:53 48.92 48.89 49.27 48.2 49.1 47.5 55.01 55.05 55.81 54.9 55.4 54.8
09/02/2019 08:33:54 49.11 49.05 49.27 48.2 49.1 47.5 55.02 55.11 55.81 54.9 55.4 54.8
09/02/2019 08:33:55 48.52 49.06 49.27 48.1 49.1 47.5 55.07 55.18 55.81 54.9 55.4 54.8
09/02/2019 08:33:56 48.82 48.88 49.27 48.1 49.1 47.5 55.53 55.55 55.81 54.9 55.4 54.8
09/02/2019 08:33:57 48.32 48.76 49.27 48.1 49.1 47.5 55.02 55.39 55.81 54.9 55.4 54.8
09/02/2019 08:33:58 48.58 48.64 49.27 48.1 49.1 47.5 55.53 55.49 55.81 54.9 55.4 54.8
09/02/2019 08:33:59 48.47 48.59 49.27 48.1 49.1 47.5 54.84 55.44 55.81 54.9 55.4 54.8
09/02/2019 08:34:00 48.9 48.83 49.27 48.1 49.1 47.5 54.94 55.18 55.81 54.9 55.4 54.8
09/02/2019 08:34:01 48.63 48.83 49.27 48.1 49.1 47.5 54.75 54.96 55.81 54.9 55.4 54.8
09/02/2019 08:34:02 48.56 48.67 49.27 48.1 49.1 47.5 54.63 54.89 55.81 54.9 55.4 54.8
09/02/2019 08:34:03 48.69 48.73 49.27 48.1 49.1 47.5 55.6 55.37 55.81 54.9 55.4 54.8
09/02/2019 08:34:04 48.67 48.77 49.27 48 49.1 47.5 55.43 55.43 55.81 54.8 55.4 54.8
09/02/2019 08:34:05 48.38 48.8 49.27 48 49.1 47.5 55.08 55.48 55.81 54.8 55.4 54.8
09/02/2019 08:34:06 48.42 48.58 49.27 48 49.1 47.5 55.34 55.36 55.81 54.8 55.4 54.8
09/02/2019 08:34:07 48.64 48.66 49.27 48 49.1 47.5 55.14 55.6 55.81 54.8 55.4 54.8
09/02/2019 08:34:08 48.6 48.65 49.27 48 49.1 47.5 55.03 55.24 55.81 54.8 55.4 54.8
09/02/2019 08:34:09 47.91 48.58 49.27 48 49.1 47.5 54.54 55.13 55.81 54.8 55.4 54.8
09/02/2019 08:34:10 48.22 48.36 49.27 48 49.1 47.5 55.63 55.47 55.81 54.8 55.4 54.8
09/02/2019 08:34:11 48.19 48.24 49.27 48 49.1 47.5 54.69 55.31 55.81 54.8 55.4 54.8
09/02/2019 08:34:12 48.23 48.36 49.27 48 49.1 47.5 54.89 55.05 55.81 54.8 55.4 54.8
09/02/2019 08:34:13 48.52 48.47 49.27 48 49.1 47.5 55.08 55.05 55.81 54.8 55.4 54.8
09/02/2019 08:34:14 48 48.47 49.27 48 49.1 47.5 54.39 55.05 55.81 54.8 55.4 54.8
09/02/2019 08:34:15 47.51 48.36 49.27 48 49.1 47.5 54.97 54.98 55.81 54.8 55.4 54.8
09/02/2019 08:34:16 47.49 47.7 49.27 47.9 49.1 47.5 55.19 55.15 55.81 54.8 55.4 54.8
09/02/2019 08:34:17 47.58 47.65 49.27 47.9 49.1 47.5 54.85 55.05 55.81 54.8 55.4 54.8
09/02/2019 08:34:18 46.84 47.63 49.16 47.9 49.1 47.5 54.82 55.01 55.76 54.8 55.4 54.8
09/02/2019 08:34:19 47.31 47.32 49.06 47.9 49.1 47.5 54.48 54.87 55.66 54.8 55.4 54.8
09/02/2019 08:34:20 47.29 47.32 49.06 47.9 49.1 47.5 54.81 54.88 55.6 54.8 55.4 54.8
09/02/2019 08:34:21 46.98 47.29 49.06 47.9 49.1 47.5 54.16 54.74 55.6 54.8 55.4 54.8
09/02/2019 08:34:22 47.51 47.38 49.06 47.9 49.1 47.5 54.75 54.65 55.6 54.8 55.4 54.8
09/02/2019 08:34:23 46.85 47.44 49.06 47.9 49.1 47.5 55.16 55.02 55.6 54.8 55.4 54.8
09/02/2019 08:34:24 47.25 47.2 49.06 47.9 49.1 47.5 55.88 55.63 55.63 54.8 55.4 54.8
09/02/2019 08:34:25 47.12 47.32 48.88 47.8 49.1 47.5 54.65 55.61 55.63 54.8 55.4 54.8
09/02/2019 08:34:26 47.67 47.53 48.83 47.8 49.1 47.5 55.1 55.23 55.63 54.8 55.4 54.8
09/02/2019 08:34:27 46.83 47.53 48.83 47.8 49.1 47.5 54.4 55.12 55.63 54.8 55.4 54.8
09/02/2019 08:34:28 47.2 47.22 48.83 47.8 49.1 47.5 54.39 54.61 55.63 54.8 55.4 54.8
09/02/2019 08:34:29 47.58 47.55 48.83 47.8 49.1 47.5 55.05 54.97 55.63 54.8 55.4 54.8
09/02/2019 08:34:30 47.55 47.59 48.83 47.8 49.1 47.5 54.87 55.03 55.63 54.8 55.4 54.8
09/02/2019 08:34:31 47.31 47.55 48.8 47.8 49.1 47.5 54.7 54.82 55.63 54.8 55.4 54.8
09/02/2019 08:34:32 47.45 47.45 48.8 47.8 49.1 47.5 54.75 54.93 55.63 54.8 55.4 54.8
09/02/2019 08:34:33 47.27 47.47 48.8 47.8 49.1 47.5 54.79 54.95 55.63 54.8 55.4 54.8
09/02/2019 08:34:34 47.19 47.42 48.8 47.8 49.1 47.5 54.8 54.9 55.63 54.8 55.4 54.8
09/02/2019 08:34:35 47.29 47.41 48.66 47.8 49.1 47.5 54.52 54.96 55.63 54.8 55.4 54.8
09/02/2019 08:34:36 47.71 47.68 48.66 47.8 49.1 47.5 54.94 54.96 55.63 54.8 55.4 54.8
09/02/2019 08:34:37 47.37 47.66 48.65 47.8 49.1 47.5 54.58 54.88 55.63 54.8 55.4 54.8
09/02/2019 08:34:38 47.48 47.51 48.58 47.8 49.1 47.5 54.55 54.72 55.63 54.8 55.4 54.8
09/02/2019 08:34:39 47.37 47.56 48.47 47.8 49.1 47.5 54.59 54.77 55.63 54.8 55.4 54.8
09/02/2019 08:34:40 46.95 47.43 48.47 47.8 49.1 47.5 54.75 54.78 55.63 54.8 55.4 54.8
09/02/2019 08:34:41 47.49 47.4 48.47 47.8 49.1 47.5 54.68 54.91 55.63 54.8 55.4 54.8
09/02/2019 08:34:42 47.2 47.51 48.47 47.8 49.1 47.5 54.77 54.92 55.63 54.8 55.4 54.8
09/02/2019 08:34:43 48.2 47.92 48.47 47.8 49.1 47.5 54.71 54.83 55.63 54.8 55.4 54.8
09/02/2019 08:34:44 47.86 47.96 48.36 47.8 49.1 47.5 54.75 54.86 55.63 54.8 55.4 54.8
09/02/2019 08:34:45 47.77 48 48 47.8 49.1 47.5 54.72 54.83 55.63 54.8 55.4 54.8
09/02/2019 08:34:46 47.63 47.85 48 47.8 49.1 47.5 54.84 54.87 55.63 54.8 55.4 54.8
09/02/2019 08:34:47 47.73 47.8 48 47.8 49.1 47.5 55.12 55.07 55.63 54.8 55.4 54.8
09/02/2019 08:34:48 47.34 47.67 48 47.8 49.1 47.5 54.28 55.01 55.63 54.8 55.4 54.8
09/02/2019 08:34:49 47.63 47.7 48 47.8 49.1 47.5 54.54 54.64 55.63 54.8 55.4 54.8
09/02/2019 08:34:50 47.66 47.67 48 47.8 49.1 47.5 54.38 54.56 55.63 54.8 55.4 54.8
09/02/2019 08:34:51 47.42 47.66 48 47.8 49.1 47.5 54.72 54.7 55.63 54.8 55.4 54.8
09/02/2019 08:34:52 47.56 47.65 48 47.8 49.1 47.5 54.45 54.84 55.63 54.8 55.4 54.8
09/02/2019 08:34:53 47.5 47.64 48 47.8 49.1 47.5 54.4 54.51 55.63 54.8 55.4 54.8
09/02/2019 08:34:54 47.45 47.57 48 47.8 49.1 47.5 54.83 54.76 55.61 54.8 55.4 54.8
09/02/2019 08:34:55 47.37 47.56 48 47.8 49.1 47.5 54.62 54.85 55.23 54.8 55.4 54.8
09/02/2019 08:34:56 47.75 47.74 48 47.8 49.1 47.5 54.91 54.98 55.12 54.8 55.4 54.8
09/02/2019 08:34:57 47.76 47.8 48 47.8 49.1 47.5 54.38 54.8 55.07 54.8 55.4 54.8
09/02/2019 08:34:58 47.97 48 48 47.8 49.1 47.5 54.42 54.7 55.07 54.8 55.4 54.8
09/02/2019 08:34:59 47.74 47.98 48 47.8 49.1 47.5 54.15 54.51 55.07 54.8 55.4 54.8
09/02/2019 08:35:00 47.92 47.92 48 47.8 49.1 47.5 54.72 54.6 55.07 54.8 55.4 54.8
09/02/2019 08:35:01 47.78 47.93 48 47.8 49.1 47.5 54.57 54.73 55.07 54.8 55.4 54.8
09/02/2019 08:35:02 47.73 47.89 48 47.8 49.1 47.5 54.73 54.8 55.07 54.8 55.3 54.8
09/02/2019 08:35:03 47.91 47.96 48 47.8 49.1 47.5 55.13 55.04 55.07 54.8 55.3 54.8
09/02/2019 08:35:04 46.96 47.84 48 47.8 49.1 47.5 54.49 55.03 55.07 54.8 55.3 54.8
09/02/2019 08:35:05 46.6 47.29 48 47.8 49.1 47.5 54.35 54.71 55.07 54.8 55.3 54.8
09/02/2019 08:35:06 47.2 47.17 48 47.8 49.1 47.5 54.23 54.56 55.07 54.8 55.3 54.8
09/02/2019 08:35:07 47.01 47.19 48 47.8 49.1 47.5 54.41 54.5 55.07 54.8 55.3 54.8
09/02/2019 08:35:08 46.97 47.12 48 47.8 49.1 47.5 54.47 54.58 55.07 54.8 55.3 54.8
09/02/2019 08:35:09 47.01 47.19 48 47.8 49.1 47.5 54.49 54.61 55.07 54.8 55.3 54.8
09/02/2019 08:35:10 46.88 47.07 48 47.8 49.1 47.5 54.32 54.5 55.07 54.8 55.3 54.8
09/02/2019 08:35:11 46.77 47.04 48 47.8 49.1 47.5 54.16 54.4 55.07 54.8 55.3 54.8
09/02/2019 08:35:12 46.7 46.83 48 47.8 49.1 47.5 54.47 54.45 55.07 54.8 55.3 54.8
09/02/2019 08:35:13 47.53 47.36 48 47.8 49.1 47.5 54.71 54.66 55.07 54.8 55.3 54.8
09/02/2019 08:35:14 48.53 48.12 48.12 47.8 49.1 47.5 55.14 54.99 55.07 54.8 55.3 54.8
09/02/2019 08:35:15 48.51 48.43 48.43 47.8 49.1 47.5 54.99 55.2 55.2 54.8 55.3 54.8
09/02/2019 08:35:16 48.71 48.62 48.62 47.8 49.1 47.5 54.92 55.13 55.2 54.8 55.3 54.8
09/02/2019 08:35:17 48.7 48.69 48.69 47.8 49.1 47.5 55.07 55.1 55.2 54.8 55.3 54.8
09/02/2019 08:35:18 48.2 48.71 48.71 47.8 49.1 47.5 54.5 54.96 55.2 54.8 55.3 54.8
09/02/2019 08:35:19 48.35 48.54 48.71 47.8 49.1 47.5 54.6 54.74 55.2 54.8 55.3 54.8
09/02/2019 08:35:20 48.48 48.56 48.71 47.8 49.1 47.5 54.68 54.84 55.2 54.8 55.3 54.8
09/02/2019 08:35:21 48.36 48.46 48.71 47.8 49.1 47.5 54.77 54.78 55.2 54.8 55.3 54.8
09/02/2019 08:35:22 48.55 48.6 48.71 47.8 49.1 47.5 55.17 55.12 55.2 54.8 55.3 54.8
09/02/2019 08:35:23 48.55 48.59 48.71 47.8 49.1 47.5 54.56 55.09 55.2 54.8 55.3 54.8
09/02/2019 08:35:24 48.63 48.73 48.73 47.8 49.1 47.5 54.59 54.95 55.2 54.8 55.3 54.8
09/02/2019 08:35:25 48.38 48.64 48.73 47.8 49.1 47.5 55.04 54.9 55.2 54.8 55.3 54.8
09/02/2019 08:35:26 48.15 48.46 48.73 47.8 49.1 47.5 54.84 54.97 55.2 54.8 55.3 54.8
09/02/2019 08:35:27 48.63 48.52 48.73 47.8 49.1 47.5 54.91 54.95 55.2 54.8 55.3 54.8
09/02/2019 08:35:28 48.28 48.5 48.73 47.8 49.1 47.5 54.53 54.95 55.2 54.8 55.3 54.8
09/02/2019 08:35:29 48.34 48.5 48.73 47.8 49.1 47.5 54.87 54.89 55.2 54.8 55.3 54.8
09/02/2019 08:35:30 47.83 48.41 48.73 47.8 49.1 47.5 54.65 54.88 55.2 54.8 55.3 54.8
09/02/2019 08:35:31 48.03 48.1 48.73 47.8 49.1 47.5 54.39 54.83 55.2 54.8 55.3 54.8
09/02/2019 08:35:32 48.36 48.33 48.73 47.8 49.1 47.5 54.64 54.68 55.2 54.8 55.3 54.8
09/02/2019 08:35:33 48.11 48.33 48.73 47.8 49.1 47.5 55 54.98 55.2 54.8 55.3 54.8
09/02/2019 08:35:34 48.31 48.31 48.73 47.8 49.1 47.5 54.61 54.81 55.2 54.8 55.3 54.8
09/02/2019 08:35:35 48.28 48.48 48.73 47.8 49 47.5 54.66 54.79 55.2 54.8 55.3 54.8
09/02/2019 08:35:36 48.1 48.28 48.73 47.8 49 47.6 54.9 54.99 55.2 54.8 55.3 54.8
09/02/2019 08:35:37 48.3 48.29 48.73 47.8 49 47.6 54.69 54.86 55.2 54.8 55.3 54.8
09/02/2019 08:35:38 48.08 48.35 48.73 47.7 49 47.6 54.66 54.88 55.2 54.8 55.3 54.8
09/02/2019 08:35:39 48.46 48.44 48.73 47.7 49 47.6 55.02 54.94 55.2 54.8 55.3 54.8
09/02/2019 08:35:40 47.8 48.39 48.73 47.7 49 47.6 54.38 54.99 55.2 54.8 55.3 54.8
09/02/2019 08:35:41 47.99 48.09 48.73 47.7 49 47.6 54.58 54.74 55.2 54.8 55.3 54.8
09/02/2019 08:35:42 47.85 48.19 48.73 47.7 49 47.6 54.8 54.81 55.2 54.8 55.3 54.8
09/02/2019 08:35:43 48.01 48.02 48.73 47.7 49 47.6 54.97 54.98 55.2 54.8 55.3 54.8
09/02/2019 08:35:44 46.88 47.95 48.73 47.7 49 47.6 54.45 54.87 55.2 54.8 55.3 54.8
09/02/2019 08:35:45 46.58 47.28 48.73 47.7 49 47.6 54.58 54.66 55.13 54.8 55.3 54.8
09/02/2019 08:35:46 46.97 47 48.73 47.7 49 47.6 54.35 54.65 55.12 54.8 55.3 54.8
09/02/2019 08:35:47 46.57 47.06 48.73 47.7 49 47.6 54.42 54.52 55.12 54.8 55.3 54.8
09/02/2019 08:35:48 46.92 46.94 48.73 47.7 49 47.6 54.6 54.68 55.12 54.8 55.3 54.8
09/02/2019 08:35:49 46.68 46.91 48.73 47.7 49 47.6 53.9 54.52 55.12 54.8 55.3 54.8
09/02/2019 08:35:50 47.08 47.03 48.73 47.7 49 47.6 54.39 54.39 55.12 54.8 55.3 54.8
09/02/2019 08:35:51 46.94 47.09 48.73 47.7 49 47.6 54.27 54.45 55.12 54.8 55.3 54.8
09/02/2019 08:35:52 46.78 47.05 48.73 47.7 49 47.6 54.52 54.57 55.09 54.8 55.3 54.8
09/02/2019 08:35:53 47.19 47.14 48.73 47.7 49 47.6 54.34 54.55 54.99 54.8 55.3 54.8
09/02/2019 08:35:54 47.12 47.16 48.64 47.7 49 47.6 54.44 54.51 54.99 54.8 55.3 54.8
09/02/2019 08:35:55 47.41 47.34 48.52 47.7 49 47.6 53.97 54.39 54.99 54.8 55.3 54.8
09/02/2019 08:35:56 47.2 47.34 48.52 47.7 49 47.6 54.3 54.37 54.99 54.8 55.3 54.8
09/02/2019 08:35:57 48.12 47.93 48.5 47.7 49 47.6 54.33 54.39 54.99 54.8 55.3 54.8
09/02/2019 08:35:58 47.97 48.07 48.5 47.7 49 47.6 54.3 54.51 54.99 54.8 55.3 54.8
09/02/2019 08:35:59 47.74 48 48.48 47.7 49 47.6 54.55 54.59 54.99 54.8 55.3 54.8
09/02/2019 08:36:00 47.8 47.87 48.48 47.7 49 47.6 54.32 54.45 54.99 54.8 55.3 54.8
09/02/2019 08:36:01 48 48.03 48.48 47.7 49 47.6 54.25 54.48 54.99 54.7 55.3 54.8
09/02/2019 08:36:02 48.72 48.53 48.53 47.7 49 47.6 55.24 54.95 54.99 54.8 55.3 54.8
09/02/2019 08:36:03 48.62 48.68 48.68 47.7 49 47.6 54.47 54.97 54.99 54.7 55.3 54.8
09/02/2019 08:36:04 48.27 48.55 48.68 47.7 49 47.6 54.32 54.61 54.99 54.7 55.3 54.8
09/02/2019 08:36:05 48.59 48.66 48.68 47.7 49 47.6 54.58 54.71 54.99 54.7 55.3 54.8
09/02/2019 08:36:06 48.29 48.52 48.68 47.7 49 47.6 54.05 54.43 54.99 54.7 55.3 54.8
09/02/2019 08:36:07 48.41 48.54 48.68 47.7 49 47.6 54.68 54.56 54.99 54.7 55.3 54.8
09/02/2019 08:36:08 48.74 48.69 48.69 47.7 49 47.6 54.67 54.66 54.99 54.8 55.3 54.8
09/02/2019 08:36:09 49.19 49.08 49.08 47.7 49 47.6 54.97 54.93 54.99 54.8 55.3 54.8
09/02/2019 08:36:10 49.21 49.28 49.28 47.7 49 47.6 54.87 54.93 54.98 54.8 55.3 54.8
09/02/2019 08:36:11 49.47 49.39 49.39 47.7 49 47.6 55.28 55.22 55.22 54.8 55.3 54.8
09/02/2019 08:36:12 49.54 49.52 49.52 47.7 49 47.6 54.78 55.26 55.26 54.8 55.3 54.8
09/02/2019 08:36:13 49.78 49.78 49.78 47.8 49 47.6 55.3 55.2 55.26 54.8 55.3 54.8
09/02/2019 08:36:14 49.54 49.69 49.78 47.8 49 47.6 54.95 55.23 55.26 54.8 55.3 54.8
09/02/2019 08:36:15 49.37 49.58 49.78 47.8 49 47.6 55.21 55.22 55.26 54.8 55.3 54.8
09/02/2019 08:36:16 49.52 49.57 49.78 47.8 49.1 47.6 54.6 55.24 55.26 54.8 55.3 54.8
09/02/2019 08:36:17 48.97 49.49 49.78 47.8 49.1 47.6 55.19 55.11 55.26 54.8 55.3 54.8
09/02/2019 08:36:18 49.47 49.42 49.78 47.8 49.1 47.6 55.35 55.39 55.39 54.8 55.3 54.8
09/02/2019 08:36:19 49.17 49.36 49.78 47.8 49.1 47.6 54.95 55.26 55.39 54.8 55.3 54.8
09/02/2019 08:36:20 49.03 49.36 49.78 47.8 49.1 47.6 55.44 55.44 55.44 54.8 55.3 54.8
09/02/2019 08:36:21 48.8 49.16 49.78 47.8 49.1 47.6 54.64 55.32 55.44 54.8 55.3 54.8
09/02/2019 08:36:22 48.75 48.97 49.78 47.8 49.1 47.6 54.63 55 55.44 54.8 55.3 54.8
09/02/2019 08:36:23 48.91 48.94 49.78 47.9 49.1 47.6 55.14 55.03 55.44 54.8 55.3 54.8
09/02/2019 08:36:24 49.04 49.02 49.78 47.9 49.1 47.6 54.77 54.97 55.44 54.8 55.3 54.8
09/02/2019 08:36:25 48.83 49.05 49.78 47.9 49.1 47.6 54.7 54.93 55.44 54.8 55.3 54.8
09/02/2019 08:36:26 48.83 48.99 49.78 47.9 49.1 47.6 54.81 54.88 55.44 54.8 55.3 54.8
09/02/2019 08:36:27 49.12 49.13 49.78 47.9 49.1 47.6 55.3 55.15 55.44 54.8 55.3 54.8
09/02/2019 08:36:28 49.07 49.14 49.78 47.9 49.1 47.6 55.21 55.21 55.44 54.8 55.3 54.8
09/02/2019 08:36:29 49.36 49.31 49.78 47.9 49.1 47.6 55.31 55.41 55.44 54.8 55.3 54.8
09/02/2019 08:36:30 49.33 49.36 49.78 47.9 49.1 47.6 55.02 55.2 55.44 54.8 55.3 54.8
09/02/2019 08:36:31 48.93 49.31 49.78 47.9 49.1 47.6 55 55.24 55.44 54.8 55.3 54.8
09/02/2019 08:36:32 49.09 49.28 49.78 47.9 49.1 47.6 55.04 55.14 55.44 54.8 55.3 54.8
09/02/2019 08:36:33 49.3 49.23 49.78 47.9 49.1 47.6 54.95 55.1 55.44 54.8 55.3 54.8
09/02/2019 08:36:34 48.57 49.24 49.78 47.9 49.1 47.6 54.67 55.1 55.44 54.8 55.3 54.8
09/02/2019 08:36:35 48.91 48.96 49.78 47.9 49.1 47.6 54.85 54.95 55.44 54.8 55.3 54.8
09/02/2019 08:36:36 49.15 49.14 49.78 48 49.1 47.6 55.41 55.34 55.44 54.8 55.3 54.8
09/02/2019 08:36:37 49.29 49.28 49.78 48 49.1 47.6 55.23 55.31 55.44 54.8 55.3 54.8
09/02/2019 08:36:38 49.73 49.57 49.78 48 49.1 47.6 55.71 55.61 55.61 54.8 55.3 54.8
09/02/2019 08:36:39 49.6 49.72 49.78 48 49.1 47.6 55.45 55.62 55.62 54.8 55.3 54.8
09/02/2019 08:36:40 49.75 49.72 49.78 48 49.1 47.6 55.57 55.59 55.62 54.8 55.3 54.8
09/02/2019 08:36:41 49.4 49.72 49.78 48 49.1 47.6 55.53 55.75 55.75 54.8 55.3 54.8
09/02/2019 08:36:42 50.41 50.1 50.1 48 49.1 47.6 55.48 55.62 55.75 54.8 55.3 54.8
09/02/2019 08:36:43 50.72 50.56 50.56 48 49.1 47.6 56.31 56.06 56.06 54.8 55.3 54.8
09/02/2019 08:36:44 50.53 50.61 50.61 48 49.1 47.6 55.78 56.12 56.12 54.8 55.3 54.8
09/02/2019 08:36:45 50.43 50.58 50.61 48.1 49.1 47.6 55.71 56.02 56.12 54.8 55.3 54.8
09/02/2019 08:36:46 50.78 50.66 50.66 48.1 49.1 47.6 55.96 56.07 56.12 54.8 55.3 54.8
09/02/2019 08:36:47 50.49 50.65 50.66 48.1 49.1 47.6 55.88 55.92 56.12 54.8 55.3 54.8
09/02/2019 08:36:48 50.57 50.66 50.66 48.1 49.1 47.6 55.69 55.9 56.12 54.8 55.3 54.8
09/02/2019 08:36:49 50.22 50.55 50.66 48.1 49.1 47.6 55.46 55.81 56.12 54.8 55.3 54.8
09/02/2019 08:36:50 50.13 50.38 50.66 48.1 49.1 47.6 55.34 55.6 56.12 54.8 55.3 54.8
09/02/2019 08:36:51 50.06 50.34 50.66 48.1 49.1 47.6 55.59 55.7 56.12 54.8 55.3 54.8
09/02/2019 08:36:52 49.85 50.13 50.66 48.1 49.1 47.6 55.42 55.54 56.12 54.8 55.3 54.8
09/02/2019 08:36:53 50.21 50.17 50.66 48.1 49.1 47.6 55.4 55.58 56.12 54.8 55.3 54.8
09/02/2019 08:36:54 50.19 50.18 50.66 48.2 49.1 47.6 55.24 55.48 56.12 54.8 55.3 54.8
09/02/2019 08:36:55 49.8 50.19 50.66 48.2 49.1 47.6 55.09 55.38 56.12 54.8 55.3 54.8
09/02/2019 08:36:56 49.94 50 50.66 48.2 49.1 47.6 55.2 55.28 56.12 54.8 55.3 54.8
09/02/2019 08:36:57 49.88 50.09 50.66 48.2 49.1 47.6 55.62 55.45 56.12 54.8 55.3 54.8
09/02/2019 08:36:58 49.62 49.91 50.66 48.2 49.1 47.6 55.25 55.57 56.12 54.8 55.3 54.8
09/02/2019 08:36:59 49.89 49.88 50.66 48.2 49.1 47.6 55.47 55.51 56.12 54.9 55.3 54.8
09/02/2019 08:37:00 50.12 50.07 50.66 48.2 49.1 47.6 55.8 55.81 56.12 54.9 55.3 54.8
09/02/2019 08:37:01 50.29 50.23 50.66 48.2 49.1 47.6 55.62 55.83 56.12 54.9 55.3 54.8
09/02/2019 08:37:02 49.83 50.25 50.66 48.2 49.2 47.6 55.11 55.59 56.12 54.9 55.3 54.8
09/02/2019 08:37:03 49.71 49.98 50.66 48.2 49.2 47.6 55.3 55.4 56.12 54.9 55.3 54.8
09/02/2019 08:37:04 50.04 50.02 50.66 48.2 49.2 47.6 55.55 55.58 56.12 54.9 55.3 54.8
09/02/2019 08:37:05 50.13 50.19 50.66 48.3 49.2 47.6 55.79 55.79 56.12 54.9 55.3 54.8
09/02/2019 08:37:06 49.94 50.05 50.66 48.3 49.2 47.6 55.7 55.84 56.12 54.9 55.3 54.8
09/02/2019 08:37:07 49.88 50.01 50.66 48.3 49.2 47.6 55.39 55.68 56.12 54.9 55.3 54.8
09/02/2019 08:37:08 49.85 50.07 50.66 48.3 49.2 47.6 55.27 55.58 56.12 54.9 55.3 54.8
09/02/2019 08:37:09 49.69 49.87 50.66 48.3 49.2 47.6 55.41 55.49 56.12 54.9 55.3 54.8
09/02/2019 08:37:10 49.98 49.92 50.66 48.3 49.2 47.6 55.02 55.42 56.12 54.9 55.3 54.8
09/02/2019 08:37:11 49.85 50.04 50.66 48.3 49.2 47.6 55.4 55.37 56.12 54.9 55.3 54.8
09/02/2019 08:37:12 50.24 50.14 50.66 48.3 49.2 47.6 55.56 55.48 56.12 54.9 55.3 54.8
09/02/2019 08:37:13 50.44 50.36 50.66 48.3 49.2 47.6 55.47 55.54 56.12 54.9 55.3 54.8
09/02/2019 08:37:14 49.36 50.3 50.66 48.3 49.2 47.6 55.31 55.52 56.07 54.9 55.3 54.8
09/02/2019 08:37:15 49.49 49.73 50.66 48.3 49.2 47.6 54.79 55.56 56.07 54.9 55.3 54.8
09/02/2019 08:37:16 49.66 49.69 50.66 48.3 49.2 47.6 55.19 55.24 55.92 54.9 55.3 54.8
09/02/2019 08:37:17 49.62 49.71 50.66 48.3 49.2 47.6 55.46 55.47 55.9 54.9 55.3 54.8
09/02/2019 08:37:18 49.41 49.64 50.55 48.3 49.2 47.6 55.45 55.47 55.84 54.9 55.3 54.8
09/02/2019 08:37:19 49.61 49.63 50.38 48.3 49.2 47.6 55.75 55.65 55.84 54.9 55.3 54.9
09/02/2019 08:37:20 49.6 49.7 50.36 48.3 49.2 47.6 55.14 55.59 55.84 54.9 55.3 54.9
09/02/2019 08:37:21 49.61 49.68 50.36 48.3 49.2 47.6 55.63 55.57 55.84 54.9 55.3 54.9
09/02/2019 08:37:22 49.71 49.74 50.36 48.4 49.2 47.6 55.41 55.58 55.84 54.9 55.4 54.9
09/02/2019 08:37:23 49.27 49.8 50.36 48.4 49.2 47.6 55.11 55.52 55.84 54.9 55.3 54.9
09/02/2019 08:37:24 49.46 49.57 50.36 48.4 49.2 47.6 55.49 55.45 55.84 54.9 55.3 54.9
09/02/2019 08:37:25 48.9 49.49 50.36 48.4 49.2 47.6 54.89 55.41 55.84 54.9 55.3 54.9
09/02/2019 08:37:26 49.12 49.21 50.36 48.4 49.2 47.6 55.25 55.3 55.84 54.9 55.3 54.9
09/02/2019 08:37:27 49.18 49.24 50.36 48.4 49.2 47.6 55.14 55.35 55.84 54.9 55.3 54.9
09/02/2019 08:37:28 49.24 49.35 50.36 48.4 49.2 47.6 55.12 55.29 55.84 54.9 55.3 54.9
09/02/2019 08:37:29 48.8 49.2 50.36 48.4 49.2 47.6 55.25 55.39 55.84 54.9 55.3 54.9
09/02/2019 08:37:30 49.23 49.18 50.36 48.4 49.2 47.6 55.1 55.21 55.84 54.9 55.3 54.9
09/02/2019 08:37:31 48.91 49.22 50.36 48.4 49.2 47.6 55.26 55.5 55.84 54.9 55.3 54.9
09/02/2019 08:37:32 48.91 49.1 50.36 48.4 49.2 47.6 55.16 55.18 55.84 54.9 55.3 54.9
09/02/2019 08:37:33 48.95 49.05 50.36 48.4 49.2 47.6 55.11 55.28 55.84 54.9 55.3 54.9
09/02/2019 08:37:34 49.13 49.1 50.36 48.4 49.2 47.6 55.22 55.23 55.84 54.9 55.3 54.9
09/02/2019 08:37:35 48.79 49.15 50.36 48.4 49.2 47.6 54.99 55.28 55.84 54.9 55.3 54.9
09/02/2019 08:37:36 48.94 48.98 50.36 48.4 49.2 47.6 54.92 55.1 55.68 54.9 55.3 54.9
09/02/2019 08:37:37 49.12 49.11 50.36 48.4 49.2 47.6 54.97 55.06 55.65 54.9 55.3 54.9
09/02/2019 08:37:38 48.89 49.12 50.36 48.4 49.2 47.6 55.04 55.17 55.65 54.9 55.3 54.9
09/02/2019 08:37:39 49.02 49.04 50.36 48.4 49.2 47.6 55.25 55.2 55.65 54.9 55.3 54.9
09/02/2019 08:37:40 49.03 49.15 50.36 48.4 49.2 47.6 55.2 55.28 55.65 54.9 55.3 54.9
09/02/2019 08:37:41 49.16 49.16 50.36 48.4 49.2 47.6 54.93 55.2 55.65 54.9 55.3 54.9
09/02/2019 08:37:42 49.18 49.29 50.36 48.4 49.2 47.6 55.19 55.2 55.65 54.9 55.3 54.9
09/02/2019 08:37:43 49.38 49.31 50.3 48.4 49.2 47.6 55.56 55.5 55.65 54.9 55.3 54.9
09/02/2019 08:37:44 49.64 49.6 49.8 48.4 49.2 47.6 55.16 55.41 55.65 54.9 55.3 54.9
09/02/2019 08:37:45 49.4 49.52 49.8 48.5 49.2 47.6 55.43 55.47 55.65 54.9 55.3 54.9
09/02/2019 08:37:46 49.99 49.82 49.82 48.5 49.2 47.6 55.82 55.72 55.72 54.9 55.3 54.9
09/02/2019 08:37:47 49.74 49.83 49.83 48.5 49.2 47.6 55.65 55.69 55.72 54.9 55.3 54.9
09/02/2019 08:37:48 49.66 49.89 49.89 48.5 49.2 47.7 55.58 55.7 55.72 54.9 55.3 54.9
09/02/2019 08:37:49 49.59 49.75 49.89 48.5 49.2 47.7 55.49 55.67 55.72 54.9 55.3 54.9
09/02/2019 08:37:50 50.09 49.95 49.95 48.5 49.2 47.7 55.87 55.82 55.82 54.9 55.3 54.9
09/02/2019 08:37:51 49.07 49.88 49.95 48.5 49.2 47.7 55.47 55.74 55.82 55 55.3 54.9
09/02/2019 08:37:52 49.06 49.42 49.95 48.5 49.2 47.7 54.94 55.64 55.82 55 55.3 54.9
09/02/2019 08:37:53 49.51 49.52 49.95 48.5 49.2 47.7 55.74 55.69 55.82 55 55.3 54.9
09/02/2019 08:37:54 49.14 49.36 49.95 48.5 49.2 47.7 55.08 55.57 55.82 55 55.3 54.9
09/02/2019 08:37:55 49.67 49.58 49.95 48.5 49.2 47.7 55.47 55.5 55.82 55 55.3 54.9
09/02/2019 08:37:56 49.18 49.58 49.95 48.5 49.2 47.7 55.7 55.68 55.82 55 55.3 54.9
09/02/2019 08:37:57 49.31 49.47 49.95 48.5 49.2 47.7 55.25 55.65 55.82 55 55.3 54.9
09/02/2019 08:37:58 49.02 49.3 49.95 48.6 49.2 47.7 55.42 55.48 55.82 55 55.3 54.9
09/02/2019 08:37:59 49.21 49.38 49.95 48.6 49.2 47.7 55.4 55.55 55.82 55 55.3 54.9
09/02/2019 08:38:00 49.42 49.36 49.95 48.6 49.2 47.7 55.34 55.51 55.82 55 55.3 54.9
09/02/2019 08:38:01 49.35 49.43 49.95 48.6 49.2 47.7 55.29 55.41 55.82 55 55.3 54.9
09/02/2019 08:38:02 49.37 49.46 49.95 48.6 49.2 47.7 55.91 55.76 55.82 55 55.3 54.9
09/02/2019 08:38:03 49.36 49.45 49.95 48.6 49.2 47.7 55.68 55.82 55.82 55 55.3 54.9
09/02/2019 08:38:04 49.5 49.54 49.95 48.6 49.2 47.7 56.05 55.98 55.98 55 55.3 54.9
09/02/2019 08:38:05 49.49 49.52 49.95 48.6 49.2 47.7 55.89 56.04 56.04 55 55.3 54.9
09/02/2019 08:38:06 50.12 50.01 50.01 48.6 49.2 47.7 56.17 56.14 56.14 55 55.3 54.9
09/02/2019 08:38:07 50.01 50.02 50.02 48.6 49.2 47.7 55.74 56.13 56.14 55 55.3 54.9
09/02/2019 08:38:08 49.71 50.07 50.07 48.6 49.2 47.7 55.97 56.06 56.14 55 55.3 54.9
09/02/2019 08:38:09 49.75 49.89 50.07 48.6 49.2 47.7 55.53 56.08 56.14 55 55.3 54.9
09/02/2019 08:38:10 50.27 50.12 50.12 48.6 49.2 47.7 56.07 55.99 56.14 55 55.3 54.9
09/02/2019 08:38:11 50.76 50.58 50.58 48.7 49.2 47.7 56.17 56.16 56.16 55 55.3 54.9
09/02/2019 08:38:12 50.44 50.59 50.59 48.7 49.2 47.7 56.03 56.22 56.22 55 55.3 54.9
09/02/2019 08:38:13 51 50.92 50.92 48.7 49.2 47.7 56.32 56.35 56.35 55 55.3 54.9
09/02/2019 08:38:14 50.54 50.9 50.92 48.7 49.2 47.7 55.73 56.3 56.35 55 55.3 54.9
09/02/2019 08:38:15 50.25 50.67 50.92 48.7 49.2 47.7 55.52 55.99 56.35 55 55.3 54.9
09/02/2019 08:38:16 49.88 50.43 50.92 48.7 49.2 47.7 55.52 55.76 56.35 55 55.3 54.9
09/02/2019 08:38:17 50.23 50.24 50.92 48.7 49.2 47.7 55.81 55.81 56.35 55 55.4 54.9
09/02/2019 08:38:18 50.19 50.29 50.92 48.7 49.2 47.7 55.61 55.77 56.35 55 55.3 54.9
09/02/2019 08:38:19 49.62 50.28 50.92 48.7 49.2 47.7 55.77 55.85 56.35 55 55.4 54.9
09/02/2019 08:38:20 50 49.99 50.92 48.7 49.2 47.7 55.74 55.77 56.35 55.1 55.3 54.9
09/02/2019 08:38:21 49.75 49.93 50.92 48.8 49.2 47.7 55.93 56.03 56.35 55.1 55.4 54.9
09/02/2019 08:38:22 50.16 50.16 50.92 48.8 49.2 47.7 55.16 55.85 56.35 55.1 55.3 54.9
09/02/2019 08:38:23 49.69 50.04 50.92 48.8 49.2 47.7 55.28 55.47 56.35 55.1 55.3 54.9
09/02/2019 08:38:24 49.42 49.77 50.92 48.8 49.2 47.7 55.81 55.7 56.35 55.1 55.3 54.9
09/02/2019 08:38:25 49.82 49.75 50.92 48.8 49.2 47.7 55.64 55.82 56.35 55.1 55.3 54.9
09/02/2019 08:38:26 49.35 49.8 50.92 48.8 49.2 47.7 55.49 55.64 56.35 55.1 55.3 54.9
09/02/2019 08:38:27 48.67 49.44 50.92 48.8 49.2 47.7 55.2 55.55 56.35 55.1 55.3 54.9
09/02/2019 08:38:28 49.52 49.36 50.92 48.8 49.2 47.7 55.43 55.47 56.35 55.1 55.3 54.9
09/02/2019 08:38:29 49.45 49.52 50.92 48.8 49.2 47.7 55.55 55.57 56.35 55.1 55.3 54.9
09/02/2019 08:38:30 49.11 49.38 50.92 48.8 49.2 47.7 55.62 55.62 56.35 55.1 55.3 54.9
09/02/2019 08:38:31 48.87 49.26 50.92 48.8 49.2 47.7 55.14 55.63 56.35 55.1 55.3 54.9
09/02/2019 08:38:32 49.79 49.54 50.92 48.8 49.2 47.7 55.82 55.69 56.35 55.1 55.3 54.9
09/02/2019 08:38:33 49.2 49.52 50.92 48.8 49.2 47.7 55.32 55.64 56.35 55.1 55.3 54.9
09/02/2019 08:38:34 49.05 49.37 50.92 48.8 49.2 47.7 55.49 55.56 56.35 55.1 55.3 54.9
09/02/2019 08:38:35 49.42 49.43 50.92 48.8 49.2 47.7 55.63 55.68 56.35 55.1 55.3 54.9
09/02/2019 08:38:36 49.54 49.57 50.92 48.8 49.2 47.7 55.58 55.65 56.35 55.1 55.3 54.9
09/02/2019 08:38:37 49.89 49.77 50.92 48.8 49.2 47.7 56.43 56.21 56.35 55.1 55.3 54.9
09/02/2019 08:38:38 49.48 49.73 50.92 48.8 49.2 47.7 55.78 56.13 56.35 55.1 55.3 54.9
09/02/2019 08:38:39 49.79 49.79 50.92 48.8 49.2 47.7 55.78 55.98 56.35 55.1 55.3 54.9
09/02/2019 08:38:40 49.79 49.83 50.92 48.9 49.2 47.7 55.95 56.03 56.35 55.1 55.3 54.9
09/02/2019 08:38:41 49.73 49.86 50.92 48.9 49.2 47.7 55.9 55.96 56.35 55.1 55.3 54.9
09/02/2019 08:38:42 48.66 49.73 50.92 48.9 49.2 47.7 55.54 55.94 56.35 55.1 55.3 54.9
09/02/2019 08:38:43 48.7 49.18 50.9 48.9 49.2 47.7 55.79 55.85 56.3 55.1 55.3 54.9
09/02/2019 08:38:44 48.98 48.99 50.67 48.9 49.2 47.7 55.51 55.76 56.21 55.1 55.3 54.9
09/02/2019 08:38:45 48.48 48.95 50.43 48.9 49.2 47.7 55.33 55.72 56.21 55.1 55.3 54.9
09/02/2019 08:38:46 48.8 48.92 50.29 48.9 49.2 47.7 55.36 55.48 56.21 55.1 55.3 54.9
09/02/2019 08:38:47 48.14 48.71 50.29 48.9 49.2 47.7 55.1 55.42 56.21 55.1 55.3 54.9
09/02/2019 08:38:48 48.25 48.42 50.28 48.9 49.2 47.7 55.61 55.5 56.21 55.1 55.3 54.9
09/02/2019 08:38:49 48.03 48.39 50.16 48.9 49.2 47.7 55.04 55.53 56.21 55.1 55.3 54.9
09/02/2019 08:38:50 47.92 48.18 50.16 48.9 49.2 47.7 55.14 55.39 56.21 55.1 55.3 54.9
09/02/2019 08:38:51 48.32 48.34 50.16 48.9 49.2 47.7 55.36 55.4 56.21 55.1 55.3 54.9
09/02/2019 08:38:52 47.86 48.34 50.04 48.8 49.2 47.7 55.34 55.52 56.21 55.1 55.3 54.9
09/02/2019 08:38:53 47.74 48 49.86 48.8 49.2 47.7 55.24 55.46 56.21 55.1 55.3 54.9
09/02/2019 08:38:54 48.3 48.18 49.86 48.8 49.2 47.7 55.16 55.39 56.21 55.1 55.3 54.9
09/02/2019 08:38:55 48.11 48.18 49.86 48.8 49.2 47.7 55.43 55.4 56.21 55.1 55.3 54.9
09/02/2019 08:38:56 48.12 48.26 49.86 48.8 49.2 47.7 55.42 55.49 56.21 55.1 55.3 54.9
09/02/2019 08:38:57 47.99 48.2 49.86 48.8 49.2 47.7 54.84 55.43 56.21 55.1 55.3 54.9
09/02/2019 08:38:58 48.03 48.15 49.86 48.8 49.1 47.7 55.4 55.33 56.21 55.1 55.3 54.9
09/02/2019 08:38:59 48.26 48.29 49.86 48.8 49.1 47.7 55.32 55.62 56.21 55.1 55.3 54.9
09/02/2019 08:39:00 48.19 48.37 49.86 48.8 49.1 47.7 55.48 55.47 56.21 55.1 55.3 54.9
09/02/2019 08:39:01 48.61 48.56 49.86 48.8 49.1 47.7 55.8 55.72 56.21 55.1 55.3 54.9
09/02/2019 08:39:02 48.19 48.44 49.86 48.8 49.1 47.7 55.11 55.7 56.21 55.1 55.3 54.9
09/02/2019 08:39:03 48.29 48.37 49.86 48.8 49.1 47.7 56.06 55.79 56.21 55.1 55.3 54.9
09/02/2019 08:39:04 49.19 48.94 49.86 48.8 49.1 47.7 56.08 56.02 56.21 55.1 55.3 54.9
09/02/2019 08:39:05 48.56 48.92 49.86 48.8 49.1 47.7 55.67 55.98 56.21 55.1 55.3 54.9
09/02/2019 08:39:06 48.67 48.76 49.86 48.8 49.1 47.7 55.55 55.93 56.21 55.1 55.3 54.9
09/02/2019 08:39:07 49.16 49.07 49.86 48.8 49.1 47.7 55.55 55.78 56.13 55.1 55.3 54.9
09/02/2019 08:39:08 48.87 49.07 49.86 48.8 49.1 47.7 55.47 55.67 56.03 55.1 55.3 54.9
09/02/2019 08:39:09 48.91 49.04 49.86 48.8 49.1 47.7 55.83 55.86 56.03 55.1 55.3 54.9
09/02/2019 08:39:10 48.98 49.05 49.86 48.8 49.1 47.7 55.64 55.8 56.02 55.1 55.3 54.9
09/02/2019 08:39:11 48.78 48.98 49.73 48.8 49.1 47.7 55.68 55.78 56.02 55.1 55.3 54.9
09/02/2019 08:39:12 48.97 48.96 49.18 48.8 49.1 47.7 55.52 55.65 56.02 55.1 55.3 54.9
09/02/2019 08:39:13 49 49.05 49.07 48.8 49.1 47.7 55.87 55.82 56.02 55.2 55.3 54.9
09/02/2019 08:39:14 48.45 49.03 49.07 48.8 49.1 47.7 55.23 55.76 56.02 55.2 55.3 54.9
09/02/2019 08:39:15 48.39 48.6 49.07 48.9 49.1 47.7 55.18 55.41 56.02 55.2 55.3 54.9
09/02/2019 08:39:16 48.03 48.47 49.07 48.9 49.1 47.7 55.04 55.37 56.02 55.2 55.3 54.9
09/02/2019 08:39:17 48.05 48.3 49.07 48.9 49.1 47.7 55.42 55.45 56.02 55.2 55.3 54.9
09/02/2019 08:39:18 48.42 48.37 49.07 48.9 49.1 47.7 55.14 55.32 56.02 55.2 55.3 54.9
09/02/2019 08:39:19 48.36 48.38 49.07 48.9 49.1 47.8 55.17 55.3 56.02 55.2 55.3 54.9
09/02/2019 08:39:20 48.16 48.42 49.07 48.9 49.1 47.8 55.19 55.41 56.02 55.2 55.3 54.9
09/02/2019 08:39:21 47.93 48.27 49.07 48.9 49.1 47.8 55.07 55.28 56.02 55.2 55.3 54.9
09/02/2019 08:39:22 47.93 48.17 49.07 48.9 49.1 47.8 55.05 55.25 56.02 55.2 55.3 54.9
09/02/2019 08:39:23 48.43 48.35 49.07 48.9 49.1 47.8 55.2 55.26 56.02 55.2 55.3 54.9
09/02/2019 08:39:24 47.98 48.37 49.07 48.9 49.1 47.8 54.89 55.29 56.02 55.2 55.3 54.9
09/02/2019 08:39:25 48.07 48.2 49.07 48.9 49.1 47.8 55.53 55.4 56.02 55.2 55.3 54.9
09/02/2019 08:39:26 48.49 48.46 49.07 48.9 49.1 47.8 55.34 55.48 56.02 55.2 55.3 54.9
09/02/2019 08:39:27 47.98 48.4 49.07 48.9 49.1 47.8 55.09 55.33 56.02 55.2 55.3 54.9
09/02/2019 08:39:28 48.45 48.41 49.07 48.9 49.1 47.8 55.36 55.39 56.02 55.2 55.3 54.9
09/02/2019 08:39:29 48.44 48.41 49.07 48.9 49.1 47.8 55.86 55.68 56.02 55.2 55.3 54.9
09/02/2019 08:39:30 48.14 48.48 49.07 48.9 49.1 47.8 55.43 55.74 56.02 55.2 55.3 54.9
09/02/2019 08:39:31 48.25 48.3 49.07 48.9 49.1 47.8 55.33 55.52 56.02 55.2 55.3 54.9
09/02/2019 08:39:32 48.42 48.41 49.07 48.9 49.1 47.8 55.25 55.41 56.02 55.2 55.3 54.9
09/02/2019 08:39:33 48.62 48.62 49.07 48.9 49.1 47.8 55.09 55.36 56.02 55.2 55.3 54.9
09/02/2019 08:39:34 48.71 48.68 49.07 48.9 49.1 47.8 55.37 55.4 55.98 55.2 55.3 54.9
09/02/2019 08:39:35 48.93 48.87 49.07 48.9 49.1 47.8 55.59 55.52 55.93 55.2 55.3 54.9
09/02/2019 08:39:36 48.74 48.93 49.07 48.9 49.1 47.8 55.58 55.65 55.86 55.2 55.3 54.9
09/02/2019 08:39:37 48.76 48.82 49.07 48.9 49.1 47.8 55.62 55.75 55.86 55.2 55.3 54.9
09/02/2019 08:39:38 49.55 49.4 49.4 48.9 49.1 47.8 55.97 55.95 55.95 55.2 55.3 54.9
09/02/2019 08:39:39 50.05 49.82 49.82 48.9 49.1 47.8 56.32 56.26 56.26 55.2 55.3 54.9
09/02/2019 08:39:40 49.59 49.79 49.82 48.9 49.1 47.8 56.12 56.33 56.33 55.2 55.3 54.9
09/02/2019 08:39:41 49.76 49.84 49.84 48.9 49.1 47.8 56.08 56.22 56.33 55.2 55.3 54.9
09/02/2019 08:39:42 49.74 49.81 49.84 48.9 49.1 47.8 55.91 56.2 56.33 55.2 55.3 54.9
09/02/2019 08:39:43 49.42 49.74 49.84 49 49.1 47.8 55.92 56.11 56.33 55.2 55.3 54.9
09/02/2019 08:39:44 49.45 49.66 49.84 49 49.1 47.8 56.08 56.13 56.33 55.2 55.3 54.9
09/02/2019 08:39:45 49.69 49.67 49.84 49 49.1 47.8 55.81 56.02 56.33 55.2 55.3 54.9
09/02/2019 08:39:46 49.88 49.9 49.9 49 49.1 47.8 55.72 55.92 56.33 55.2 55.3 54.9
09/02/2019 08:39:47 49.6 49.85 49.9 49 49.1 47.8 56.06 56.08 56.33 55.2 55.3 54.9
09/02/2019 08:39:48 49.58 49.83 49.9 49 49.1 47.8 56.01 56.2 56.33 55.2 55.3 54.9
09/02/2019 08:39:49 49.53 49.61 49.9 49 49.1 47.8 55.68 56 56.33 55.2 55.3 54.9
09/02/2019 08:39:50 49.16 49.59 49.9 49 49.1 47.8 55.68 55.86 56.33 55.2 55.3 54.9
09/02/2019 08:39:51 48.98 49.34 49.9 49 49.1 47.8 55.71 55.77 56.33 55.2 55.3 54.9
09/02/2019 08:39:52 49.24 49.24 49.9 49 49 47.8 55.73 55.87 56.33 55.3 55.3 54.9
09/02/2019 08:39:53 49.15 49.26 49.9 49 49 47.8 55.55 55.76 56.33 55.3 55.3 54.9
09/02/2019 08:39:54 49.2 49.36 49.9 49 49 47.8 55.23 55.82 56.33 55.3 55.3 54.9
09/02/2019 08:39:55 49.04 49.22 49.9 49 49 47.8 55.37 55.41 56.33 55.3 55.3 54.9
09/02/2019 08:39:56 49.29 49.3 49.9 49 49 47.8 55.48 55.47 56.33 55.3 55.3 54.9
09/02/2019 08:39:57 49.06 49.24 49.9 49 49 47.8 55.47 55.53 56.33 55.3 55.3 54.9
09/02/2019 08:39:58 48.94 49.21 49.9 49 49 47.8 55.46 55.75 56.33 55.3 55.3 54.9
09/02/2019 08:39:59 49.14 49.15 49.9 49 49 47.8 55.54 55.65 56.33 55.3 55.3 54.9
09/02/2019 08:40:00 48.97 49.13 49.9 49 49 47.8 55.27 55.45 56.33 55.3 55.3 54.9
09/02/2019 08:40:01 49.04 49.12 49.9 49 49 47.8 55.46 55.54 56.33 55.3 55.3 54.9
09/02/2019 08:40:02 48.96 49.08 49.9 49 49 47.8 55.75 55.75 56.33 55.3 55.3 54.9
09/02/2019 08:40:03 48.99 49.11 49.9 49 49 47.8 55.68 55.76 56.33 55.3 55.3 54.9
09/02/2019 08:40:04 49.31 49.23 49.9 49.1 49 47.8 55.3 55.77 56.33 55.3 55.3 54.9
09/02/2019 08:40:05 48.91 49.29 49.9 49.1 49 47.8 55.2 55.59 56.33 55.3 55.3 54.9
09/02/2019 08:40:06 48.84 49.05 49.9 49.1 49 47.8 55.44 55.5 56.33 55.3 55.3 54.9
09/02/2019 08:40:07 48.56 48.97 49.9 49.1 49 47.8 55.48 55.52 56.33 55.3 55.3 54.9
09/02/2019 08:40:08 48.09 48.65 49.9 49.1 49 47.8 55.07 55.45 56.33 55.3 55.3 54.9
09/02/2019 08:40:09 48.63 48.55 49.9 49.1 49 47.8 55.94 55.76 56.33 55.3 55.3 54.9
09/02/2019 08:40:10 48.51 48.72 49.9 49.1 49 47.8 55.54 55.78 56.22 55.3 55.3 54.9
09/02/2019 08:40:11 48.67 48.75 49.9 49.1 49 47.8 56.05 55.94 56.2 55.3 55.3 54.9
09/02/2019 08:40:12 48.58 48.65 49.9 49.1 49 47.8 55.32 55.87 56.2 55.3 55.3 54.9
09/02/2019 08:40:13 48.78 48.77 49.9 49.1 49 47.8 55.65 55.66 56.2 55.3 55.3 54.9
09/02/2019 08:40:14 48.89 48.88 49.9 49.1 49 47.8 55.41 55.69 56.2 55.3 55.3 54.9
09/02/2019 08:40:15 48.68 48.95 49.9 49.1 49 47.8 55.82 55.79 56.2 55.3 55.3 54.9
09/02/2019 08:40:16 48.65 48.76 49.85 49.1 49 47.8 55.56 55.89 56.2 55.3 55.3 54.9
09/02/2019 08:40:17 48.87 48.85 49.83 49.1 49 47.8 55.99 55.86 56.2 55.3 55.3 54.9
09/02/2019 08:40:18 49.17 49.05 49.61 49.1 49 47.8 55.9 55.92 56 55.3 55.3 54.9
09/02/2019 08:40:19 48.74 49.1 49.59 49.1 49 47.8 56.03 56.08 56.08 55.3 55.3 54.9
09/02/2019 08:40:20 48.92 48.97 49.36 49.1 49 47.8 55.79 56.06 56.08 55.3 55.3 54.9
09/02/2019 08:40:21 48.83 49.01 49.36 49.1 49 47.8 55.89 56.04 56.08 55.3 55.3 54.9
09/02/2019 08:40:22 48.58 48.91 49.36 49.1 49 47.8 55.43 55.9 56.08 55.3 55.3 54.9
09/02/2019 08:40:23 47.98 48.65 49.36 49.1 49 47.8 55.23 55.62 56.08 55.3 55.3 54.9
09/02/2019 08:40:24 47.65 48.23 49.3 49.1 49 47.8 55.34 55.52 56.08 55.3 55.3 54.9
09/02/2019 08:40:25 48.08 48.07 49.3 49.1 49 47.8 55.21 55.38 56.08 55.3 55.3 54.9
09/02/2019 08:40:26 47.9 48.12 49.29 49.1 49 47.8 55.54 55.59 56.08 55.4 55.3 54.9
09/02/2019 08:40:27 48.18 48.16 49.29 49.1 49 47.8 55.19 55.57 56.08 55.4 55.3 54.9
09/02/2019 08:40:28 48.2 48.23 49.29 49.1 49 47.8 55.01 55.23 56.08 55.4 55.3 54.9
09/02/2019 08:40:29 48.25 48.28 49.29 49.1 49 47.8 55.59 55.46 56.08 55.4 55.3 54.9
09/02/2019 08:40:30 48.26 48.33 49.29 49.1 49 47.8 55.4 55.54 56.08 55.4 55.3 54.9
09/02/2019 08:40:31 48.34 48.5 49.29 49.1 49 47.8 55.4 55.66 56.08 55.4 55.3 54.9
09/02/2019 08:40:32 47.76 48.3 49.29 49.1 49 47.8 55.23 55.59 56.08 55.4 55.3 54.9
09/02/2019 08:40:33 47.98 48.2 49.29 49.1 49 47.8 55.52 55.54 56.08 55.4 55.3 54.9
09/02/2019 08:40:34 47.69 47.92 49.29 49.1 49 47.8 55.38 55.46 56.08 55.4 55.3 54.9
09/02/2019 08:40:35 47.97 47.93 49.1 49.1 49 47.8 55.66 55.66 56.08 55.4 55.3 54.9
09/02/2019 08:40:36 48.05 48.1 49.1 49.1 48.9 47.8 54.97 55.59 56.08 55.4 55.3 54.9
09/02/2019 08:40:37 47.81 47.98 49.1 49.1 48.9 47.8 55.26 55.36 56.08 55.4 55.3 54.9
09/02/2019 08:40:38 48.12 48.08 49.1 49.1 48.9 47.8 55.19 55.3 56.08 55.4 55.3 54.9
09/02/2019 08:40:39 48.07 48.27 49.1 49.1 48.9 47.8 55.02 55.27 56.08 55.4 55.3 54.9
09/02/2019 08:40:40 47.68 48 49.1 49.1 48.9 47.8 55.09 55.2 56.08 55.4 55.3 54.9
09/02/2019 08:40:41 47.93 48 49.1 49.1 48.9 47.8 55.21 55.26 56.08 55.4 55.3 54.9
09/02/2019 08:40:42 48.29 48.16 49.1 49.1 48.9 47.8 55.08 55.26 56.08 55.4 55.3 54.9
09/02/2019 08:40:43 48.12 48.2 49.1 49.1 48.9 47.8 55.43 55.35 56.08 55.4 55.3 54.9
09/02/2019 08:40:44 48.4 48.34 49.1 49.1 48.9 47.8 55.95 55.83 56.08 55.4 55.3 54.9
09/02/2019 08:40:45 48.9 48.71 49.1 49.1 48.9 47.8 55.37 55.8 56.08 55.4 55.3 54.9
09/02/2019 08:40:46 48.71 48.8 49.1 49.1 48.9 47.8 55.86 55.81 56.08 55.4 55.3 54.9
09/02/2019 08:40:47 49.06 49.02 49.1 49.1 48.9 47.8 55.77 55.84 56.08 55.4 55.3 54.9
09/02/2019 08:40:48 48.75 48.96 49.1 49.1 48.9 47.8 55.97 56.01 56.08 55.4 55.3 54.9
09/02/2019 08:40:49 48.72 48.92 49.02 49.1 48.9 47.8 55.19 55.9 56.06 55.4 55.3 54.9
09/02/2019 08:40:50 48.69 48.81 49.02 49.1 48.9 47.8 55.89 55.83 56.04 55.4 55.3 54.9
09/02/2019 08:40:51 49.02 48.93 49.02 49.1 48.9 47.8 55.75 55.91 56.01 55.4 55.3 54.9
09/02/2019 08:40:52 48.65 49.01 49.02 49.1 48.9 47.8 55.48 55.76 56.01 55.4 55.3 54.9
09/02/2019 08:40:53 49.03 48.95 49.02 49.1 48.9 47.8 55.3 55.66 56.01 55.4 55.3 54.9
09/02/2019 08:40:54 48.85 48.99 49.02 49.1 48.9 47.8 55.82 55.72 56.01 55.4 55.3 54.9
09/02/2019 08:40:55 48.42 48.92 49.02 49.1 48.9 47.8 55.34 55.69 56.01 55.4 55.3 54.9
09/02/2019 08:40:56 47.98 48.55 49.02 49.1 48.9 47.8 54.99 55.45 56.01 55.4 55.3 54.9
09/02/2019 08:40:57 48.12 48.29 49.02 49.1 48.9 47.8 55.5 55.4 56.01 55.4 55.3 54.9
09/02/2019 08:40:58 48.16 48.26 49.02 49.1 48.9 47.8 55.1 55.4 56.01 55.4 55.3 54.9
09/02/2019 08:40:59 48.12 48.18 49.02 49.1 48.9 47.8 55.32 55.36 56.01 55.4 55.3 54.9
09/02/2019 08:41:00 48.14 48.35 49.02 49.1 48.9 47.8 55.33 55.38 56.01 55.4 55.3 54.9
09/02/2019 08:41:01 48.26 48.27 49.02 49.1 48.9 47.8 55.35 55.43 56.01 55.4 55.3 54.9
09/02/2019 08:41:02 48.33 48.34 49.02 49.1 48.9 47.8 55.62 55.57 56.01 55.4 55.3 54.9
09/02/2019 08:41:03 48.1 48.36 49.02 49.1 48.9 47.8 55.65 55.76 56.01 55.4 55.3 54.9
09/02/2019 08:41:04 48.37 48.36 49.02 49.1 48.9 47.8 55.42 55.65 56.01 55.5 55.3 54.9
09/02/2019 08:41:05 48.87 48.79 49.02 49.1 48.9 47.8 55.35 55.56 56.01 55.5 55.3 54.9
09/02/2019 08:41:06 48.91 48.91 49.02 49.1 48.9 47.8 55.66 55.59 56.01 55.5 55.3 54.9
09/02/2019 08:41:07 49.01 49.01 49.02 49.1 48.9 47.8 55.86 55.82 56.01 55.5 55.3 54.9
09/02/2019 08:41:08 49.19 49.22 49.22 49.2 48.9 47.8 55.61 55.81 56.01 55.5 55.3 54.9
09/02/2019 08:41:09 49.37 49.29 49.29 49.2 48.9 47.8 56.11 56.02 56.02 55.5 55.3 54.9
09/02/2019 08:41:10 48.91 49.26 49.29 49.2 48.9 47.8 55.73 56.01 56.02 55.5 55.3 54.9
09/02/2019 08:41:11 49.03 49.11 49.29 49.1 48.9 47.8 55.46 55.83 56.02 55.5 55.3 54.9
09/02/2019 08:41:12 49.1 49.21 49.29 49.1 48.9 47.8 55.49 55.62 56.02 55.5 55.3 54.9
09/02/2019 08:41:13 49.32 49.28 49.29 49.1 48.9 47.8 55.59 55.66 56.02 55.5 55.3 54.9
09/02/2019 08:41:14 49.92 49.71 49.71 49.1 48.9 47.8 55.83 55.81 56.02 55.5 55.3 54.9
09/02/2019 08:41:15 49.77 49.82 49.82 49.1 48.9 47.8 56.27 56.16 56.16 55.5 55.3 54.9
09/02/2019 08:41:16 49.57 49.72 49.82 49.1 48.9 47.8 55.84 56.14 56.16 55.5 55.3 54.9
09/02/2019 08:41:17 49.83 49.81 49.82 49.2 48.9 47.8 55.92 56.02 56.16 55.5 55.3 54.9
09/02/2019 08:41:18 49.95 49.9 49.9 49.2 48.9 47.8 55.85 55.95 56.16 55.5 55.3 54.9
09/02/2019 08:41:19 49.9 49.94 49.94 49.2 48.9 47.8 56.4 56.27 56.27 55.5 55.3 54.9
09/02/2019 08:41:20 50.17 50.11 50.11 49.2 48.9 47.8 56.06 56.38 56.38 55.5 55.3 54.9
09/02/2019 08:41:21 50.2 50.2 50.2 49.2 48.9 47.8 55.94 56.14 56.38 55.5 55.3 54.9
09/02/2019 08:41:22 50.06 50.23 50.23 49.2 48.9 47.8 56.72 56.55 56.55 55.5 55.3 54.9
09/02/2019 08:41:23 49.51 50.08 50.23 49.2 48.9 47.8 56.11 56.63 56.63 55.5 55.3 54.9
09/02/2019 08:41:24 49.73 49.82 50.23 49.2 48.9 47.8 56.04 56.37 56.63 55.5 55.3 54.9
09/02/2019 08:41:25 49.44 49.72 50.23 49.2 48.9 47.8 56.67 56.59 56.63 55.5 55.3 54.9
09/02/2019 08:41:26 49.45 49.61 50.23 49.2 48.9 47.8 57.16 57 57 55.5 55.3 54.9
09/02/2019 08:41:27 49.55 49.59 50.23 49.2 48.9 47.8 55.93 56.89 57 55.5 55.3 54.9
09/02/2019 08:41:28 49.47 49.58 50.23 49.2 48.9 47.8 56.06 56.29 57 55.5 55.3 54.9
09/02/2019 08:41:29 49.63 49.63 50.23 49.2 48.9 47.8 56.14 56.32 57 55.5 55.3 54.9
09/02/2019 08:41:30 49.45 49.65 50.23 49.2 48.9 47.8 56.15 56.34 57 55.5 55.3 54.9
09/02/2019 08:41:31 49.25 49.52 50.23 49.2 48.9 47.8 56.33 56.4 57 55.5 55.3 54.9
09/02/2019 08:41:32 49.62 49.58 50.23 49.2 48.9 47.8 56.32 56.49 57 55.6 55.3 54.9
09/02/2019 08:41:33 49.43 49.55 50.23 49.2 48.9 47.8 55.92 56.21 57 55.6 55.3 54.9
09/02/2019 08:41:34 48.55 49.49 50.23 49.2 48.9 47.8 55.8 56.11 57 55.6 55.3 54.9
09/02/2019 08:41:35 48.33 48.88 50.23 49.2 48.9 47.8 55.38 55.95 57 55.6 55.3 54.9
09/02/2019 08:41:36 48.42 48.68 50.23 49.2 48.9 47.8 55.58 55.65 57 55.6 55.3 54.9
09/02/2019 08:41:37 48.35 48.53 50.23 49.2 48.9 47.8 55.75 55.83 57 55.6 55.3 54.9
09/02/2019 08:41:38 48.38 48.49 50.23 49.2 48.9 47.8 55.24 55.73 57 55.6 55.3 54.9
09/02/2019 08:41:39 49.04 48.89 50.23 49.2 48.9 47.8 55.86 55.78 57 55.6 55.3 54.9
09/02/2019 08:41:40 49.41 49.22 50.23 49.2 48.9 47.8 56.07 56.06 57 55.6 55.3 54.9
09/02/2019 08:41:41 49.43 49.47 50.23 49.2 48.9 47.8 56.16 56.1 57 55.6 55.3 54.9
09/02/2019 08:41:42 49.51 49.54 50.23 49.2 48.9 47.8 56.03 56.17 57 55.6 55.3 54.9
09/02/2019 08:41:43 49.49 49.51 50.23 49.2 48.9 47.8 56.06 56.13 57 55.6 55.3 54.9
09/02/2019 08:41:44 49.3 49.49 50.23 49.2 48.9 47.8 55.92 56.09 57 55.6 55.3 54.9
09/02/2019 08:41:45 49.41 49.55 50.23 49.2 48.9 47.8 55.85 56.05 57 55.6 55.3 54.9
09/02/2019 08:41:46 49.27 49.44 50.23 49.1 48.9 47.8 56.1 56.05 57 55.6 55.3 54.9
09/02/2019 08:41:47 49.19 49.37 50.23 49.1 48.9 47.8 55.62 56.04 57 55.6 55.3 54.9
09/02/2019 08:41:48 49.2 49.25 50.23 49.1 48.9 47.8 56.01 56.05 57 55.6 55.3 54.9
09/02/2019 08:41:49 49.47 49.42 50.23 49.1 48.8 47.8 56.4 56.23 57 55.6 55.3 54.9
09/02/2019 08:41:50 48.8 49.39 50.23 49.1 48.8 47.8 55.43 56.24 57 55.6 55.3 54.9
09/02/2019 08:41:51 48.67 49.02 50.23 49.1 48.8 47.8 55.54 55.76 57 55.6 55.3 54.9
09/02/2019 08:41:52 48.54 48.82 50.08 49.1 48.8 47.8 55.61 55.74 57 55.6 55.3 54.9
09/02/2019 08:41:53 48.2 48.63 49.82 49.1 48.8 47.8 55.42 55.68 57 55.6 55.3 54.9
09/02/2019 08:41:54 48.64 48.6 49.72 49.1 48.8 47.8 55.65 55.72 57 55.6 55.3 54.9
09/02/2019 08:41:55 48.71 48.76 49.65 49.1 48.8 47.8 55.85 55.86 57 55.6 55.3 54.9
09/02/2019 08:41:56 48.58 48.68 49.65 49.1 48.8 47.8 55.5 55.75 56.89 55.6 55.3 54.9
09/02/2019 08:41:57 48.53 48.63 49.65 49.1 48.8 47.8 55.81 55.82 56.49 55.6 55.3 54.9
09/02/2019 08:41:58 48.38 48.62 49.65 49.1 48.8 47.8 55.6 55.82 56.49 55.6 55.2 54.9
09/02/2019 08:41:59 48.58 48.59 49.65 49.1 48.8 47.8 55.42 55.82 56.49 55.6 55.2 54.9
09/02/2019 08:42:00 48.48 48.6 49.58 49.1 48.8 47.8 55.32 55.53 56.49 55.6 55.2 54.9
09/02/2019 08:42:01 48.19 48.55 49.58 49.1 48.8 47.8 55.3 55.43 56.49 55.6 55.2 54.9
09/02/2019 08:42:02 48.25 48.35 49.55 49.1 48.8 47.8 55.09 55.39 56.24 55.6 55.2 54.9
09/02/2019 08:42:03 48.6 48.54 49.55 49.1 48.8 47.8 55.46 55.49 56.24 55.6 55.2 54.9
09/02/2019 08:42:04 48.22 48.59 49.55 49.1 48.8 47.8 55.3 55.48 56.24 55.6 55.2 54.9
09/02/2019 08:42:05 48.22 48.37 49.55 49.1 48.8 47.8 55.25 55.47 56.24 55.6 55.2 54.9
09/02/2019 08:42:06 48.03 48.33 49.55 49 48.8 47.8 55.29 55.44 56.24 55.6 55.2 54.9
09/02/2019 08:42:07 48.41 48.36 49.55 49 48.8 47.8 55.52 55.63 56.24 55.6 55.2 54.9
09/02/2019 08:42:08 47.85 48.33 49.55 49 48.8 47.8 55.47 55.54 56.24 55.6 55.2 54.9
09/02/2019 08:42:09 48.41 48.33 49.55 49 48.8 47.8 55.43 55.57 56.24 55.6 55.2 54.9
09/02/2019 08:42:10 48.37 48.53 49.55 49 48.8 47.8 55.36 55.55 56.24 55.6 55.2 54.9
09/02/2019 08:42:11 48.27 48.42 49.55 49 48.8 47.8 55.41 55.49 56.24 55.6 55.2 54.9
09/02/2019 08:42:12 48.29 48.39 49.55 49 48.8 47.8 55.26 55.43 56.24 55.6 55.2 54.9
09/02/2019 08:42:13 48.37 48.43 49.55 49 48.8 47.8 55.3 55.38 56.24 55.6 55.2 54.9
09/02/2019 08:42:14 48.2 48.43 49.55 49 48.8 47.8 54.99 55.41 56.24 55.6 55.2 54.9
09/02/2019 08:42:15 47.83 48.28 49.44 49 48.8 47.8 55.19 55.22 56.24 55.6 55.2 54.9
09/02/2019 08:42:16 48.44 48.3 49.42 49 48.8 47.8 55.64 55.54 56.24 55.6 55.2 54.9
09/02/2019 08:42:17 48.17 48.4 49.42 49 48.8 47.8 55.82 55.73 56.24 55.6 55.2 54.9
09/02/2019 08:42:18 48 48.22 49.42 49 48.8 47.8 54.95 55.67 56.24 55.6 55.2 54.9
09/02/2019 08:42:19 48.24 48.28 49.39 49 48.8 47.8 55.27 55.59 56.24 55.6 55.2 54.9
09/02/2019 08:42:20 48.29 48.28 49.02 49 48.8 47.8 55.18 55.33 55.86 55.6 55.2 54.9
09/02/2019 08:42:21 48.08 48.29 48.82 49 48.8 47.8 55.04 55.18 55.86 55.6 55.2 54.9
09/02/2019 08:42:22 48.09 48.25 48.76 49 48.8 47.8 56.33 56.16 56.16 55.6 55.2 54.9
09/02/2019 08:42:23 47.88 48.17 48.76 49 48.8 47.8 55.18 56.02 56.16 55.6 55.2 54.9
09/02/2019 08:42:24 48.38 48.33 48.76 49 48.8 47.8 55.09 55.5 56.16 55.6 55.2 54.9
09/02/2019 08:42:25 48.16 48.4 48.68 49 48.8 47.8 55.01 55.34 56.16 55.6 55.2 54.9
09/02/2019 08:42:26 48.32 48.42 48.63 48.9 48.7 47.8 55.57 55.45 56.16 55.6 55.2 54.9
09/02/2019 08:42:27 48.87 48.7 48.7 48.9 48.7 47.8 55.72 55.67 56.16 55.6 55.2 54.9
09/02/2019 08:42:28 48.54 48.84 48.84 48.9 48.7 47.8 55.6 55.83 56.16 55.6 55.2 55
09/02/2019 08:42:29 48.18 48.55 48.84 48.9 48.7 47.8 55.17 55.57 56.16 55.6 55.2 55
09/02/2019 08:42:30 48.14 48.31 48.84 48.9 48.7 47.8 55.47 55.47 56.16 55.6 55.2 55
09/02/2019 08:42:31 48.8 48.67 48.84 48.9 48.7 47.8 55.6 55.68 56.16 55.6 55.2 55
09/02/2019 08:42:32 49.12 48.96 48.96 48.9 48.7 47.8 55.66 55.82 56.16 55.6 55.2 55
09/02/2019 08:42:33 49.33 49.22 49.22 48.9 48.7 47.8 55.73 55.79 56.16 55.6 55.2 55
09/02/2019 08:42:34 49.17 49.41 49.41 48.9 48.7 47.8 55.6 55.76 56.16 55.6 55.2 55
09/02/2019 08:42:35 49.17 49.18 49.41 48.9 48.7 47.8 55.89 55.89 56.16 55.6 55.2 55
09/02/2019 08:42:36 48.97 49.19 49.41 48.9 48.7 47.8 55.63 55.87 56.16 55.6 55.2 55
09/02/2019 08:42:37 49.35 49.27 49.41 48.9 48.7 47.8 55.56 55.75 56.16 55.6 55.2 55
09/02/2019 08:42:38 48.94 49.22 49.41 48.9 48.7 47.8 55.56 55.79 56.16 55.6 55.2 55
09/02/2019 08:42:39 49.1 49.19 49.41 48.9 48.7 47.8 55.91 55.96 56.16 55.6 55.2 55
09/02/2019 08:42:40 49.14 49.15 49.41 48.9 48.7 47.8 55.8 55.83 56.16 55.6 55.2 55
09/02/2019 08:42:41 49.13 49.22 49.41 48.9 48.7 47.8 55.91 55.96 56.16 55.6 55.2 55
09/02/2019 08:42:42 49.06 49.2 49.41 48.9 48.7 47.8 55.79 55.94 56.16 55.6 55.2 55
09/02/2019 08:42:43 49.13 49.21 49.41 48.9 48.7 47.8 55.84 55.91 56.16 55.6 55.2 55
09/02/2019 08:42:44 49.21 49.25 49.41 48.9 48.7 47.8 55.79 55.93 56.16 55.6 55.2 55
09/02/2019 08:42:45 49.28 49.32 49.41 48.9 48.7 47.8 55.86 56.09 56.16 55.6 55.2 55
09/02/2019 08:42:46 49.53 49.49 49.49 48.9 48.7 47.8 56.2 56.08 56.16 55.6 55.2 55
09/02/2019 08:42:47 49.04 49.43 49.49 48.9 48.7 47.8 55.88 56.06 56.16 55.6 55.2 55
09/02/2019 08:42:48 49.13 49.24 49.49 48.9 48.7 47.8 55.75 56.08 56.16 55.6 55.2 55
09/02/2019 08:42:49 48.98 49.21 49.49 48.9 48.7 47.8 55.86 55.94 56.16 55.6 55.2 55
09/02/2019 08:42:50 49.05 49.32 49.49 48.9 48.7 47.8 55.74 55.98 56.16 55.6 55.2 55
09/02/2019 08:42:51 49.1 49.18 49.49 48.9 48.7 47.8 55.59 55.82 56.16 55.6 55.2 55
09/02/2019 08:42:52 48.81 49.16 49.49 48.9 48.7 47.8 55.3 55.72 56.09 55.6 55.2 55
09/02/2019 08:42:53 48.88 48.98 49.49 48.9 48.7 47.8 55.8 55.72 56.09 55.6 55.2 55
09/02/2019 08:42:54 49.09 49.02 49.49 48.9 48.7 47.8 55.76 55.83 56.09 55.6 55.2 55
09/02/2019 08:42:55 48.96 49.09 49.49 48.9 48.7 47.8 55.81 55.8 56.09 55.6 55.2 55
09/02/2019 08:42:56 48.93 49.15 49.49 48.9 48.7 47.8 55.57 55.92 56.09 55.6 55.2 55
09/02/2019 08:42:57 48.71 48.97 49.49 48.9 48.7 47.8 55.35 55.6 56.09 55.6 55.2 55
09/02/2019 08:42:58 48.93 48.99 49.49 48.9 48.7 47.8 55.55 55.59 56.09 55.6 55.2 55
09/02/2019 08:42:59 48.16 48.88 49.49 48.9 48.7 47.8 55.27 55.56 56.09 55.6 55.2 55
09/02/2019 08:43:00 48.18 48.42 49.49 48.9 48.7 47.8 55.48 55.52 56.09 55.6 55.2 55
09/02/2019 08:43:01 47.48 48.3 49.49 48.9 48.7 47.8 54.88 55.49 56.09 55.6 55.2 55
09/02/2019 08:43:02 47.17 47.82 49.49 48.9 48.7 47.8 55.17 55.23 56.09 55.6 55.2 55
09/02/2019 08:43:03 47.49 47.57 49.49 48.9 48.7 47.8 55.25 55.3 56.09 55.6 55.2 55
09/02/2019 08:43:04 47.36 47.5 49.49 48.9 48.7 47.8 54.7 55.19 56.09 55.6 55.2 55
09/02/2019 08:43:05 48.18 47.96 49.49 48.9 48.7 47.8 55.28 55.18 56.09 55.6 55.2 55
09/02/2019 08:43:06 47.67 48 49.49 48.9 48.7 47.8 55.61 55.5 56.09 55.6 55.2 55
09/02/2019 08:43:07 47.27 47.85 49.49 48.9 48.7 47.8 54.94 55.49 56.09 55.6 55.2 55
09/02/2019 08:43:08 47.43 47.76 49.49 48.9 48.7 47.8 55.09 55.22 56.09 55.6 55.2 55
09/02/2019 08:43:09 47 47.41 49.49 48.9 48.7 47.8 55.06 55.2 56.09 55.6 55.2 55
09/02/2019 08:43:10 47.63 47.48 49.49 48.8 48.7 47.8 55.38 55.35 56.09 55.6 55.2 55
09/02/2019 08:43:11 47.47 47.57 49.49 48.8 48.7 47.8 54.84 55.39 56.09 55.6 55.2 55
09/02/2019 08:43:12 47.44 47.59 49.49 48.8 48.7 47.8 55.02 55.17 56.09 55.6 55.2 55
09/02/2019 08:43:13 47.42 47.5 49.49 48.8 48.7 47.8 54.89 55.09 56.09 55.6 55.2 55
09/02/2019 08:43:14 47.48 47.64 49.49 48.8 48.7 47.8 55.16 55.15 56.09 55.6 55.2 55
09/02/2019 08:43:15 47.19 47.48 49.49 48.8 48.7 47.8 55.28 55.28 56.08 55.6 55.2 55
09/02/2019 08:43:16 47.85 47.7 49.43 48.8 48.7 47.8 55.06 55.24 56.08 55.6 55.2 55
09/02/2019 08:43:17 47.93 47.87 49.32 48.8 48.7 47.8 55.47 55.42 56.08 55.6 55.2 55
09/02/2019 08:43:18 47.7 47.88 49.32 48.8 48.7 47.8 55.25 55.45 55.98 55.6 55.2 55
09/02/2019 08:43:19 47.03 47.81 49.32 48.8 48.7 47.8 55.17 55.37 55.98 55.6 55.2 55
09/02/2019 08:43:20 47.38 47.45 49.18 48.7 48.6 47.8 55.2 55.3 55.92 55.6 55.2 55
09/02/2019 08:43:21 47.63 47.65 49.16 48.7 48.6 47.8 55.32 55.43 55.92 55.6 55.2 55
09/02/2019 08:43:22 47.4 47.72 49.15 48.7 48.6 47.8 54.99 55.36 55.92 55.6 55.2 55
09/02/2019 08:43:23 47.36 47.46 49.15 48.7 48.6 47.8 55.28 55.29 55.92 55.6 55.2 55
09/02/2019 08:43:24 47.36 47.62 49.15 48.7 48.6 47.8 55.2 55.41 55.92 55.6 55.2 55
09/02/2019 08:43:25 47.49 47.5 49.15 48.7 48.6 47.8 55.01 55.28 55.92 55.6 55.2 55
09/02/2019 08:43:26 47.37 47.51 48.99 48.7 48.6 47.8 55.24 55.31 55.6 55.6 55.2 55
09/02/2019 08:43:27 47.09 47.38 48.99 48.7 48.6 47.8 55.1 55.34 55.59 55.6 55.2 55
09/02/2019 08:43:28 47.39 47.38 48.88 48.7 48.6 47.8 55.03 55.16 55.56 55.6 55.2 55
09/02/2019 08:43:29 47.1 47.38 48.42 48.7 48.6 47.8 54.52 55.06 55.52 55.6 55.2 55
09/02/2019 08:43:30 47.56 47.54 48.3 48.7 48.6 47.8 55.43 55.28 55.5 55.6 55.2 55
09/02/2019 08:43:31 47.78 47.69 48 48.7 48.6 47.8 55.25 55.35 55.5 55.6 55.2 55
09/02/2019 08:43:32 47.16 47.67 48 48.7 48.6 47.8 55.21 55.32 55.5 55.6 55.2 55
09/02/2019 08:43:33 47.44 47.45 48 48.7 48.6 47.8 54.87 55.34 55.5 55.6 55.2 55
09/02/2019 08:43:34 47.6 47.67 48 48.7 48.6 47.8 55.23 55.32 55.5 55.6 55.2 55
09/02/2019 08:43:35 47.52 47.59 48 48.6 48.6 47.8 55.19 55.28 55.5 55.6 55.2 55
09/02/2019 08:43:36 47.31 47.56 47.88 48.6 48.6 47.8 55.39 55.35 55.49 55.6 55.2 55
09/02/2019 08:43:37 47.33 47.53 47.88 48.6 48.6 47.8 55.34 55.42 55.45 55.5 55.2 55
09/02/2019 08:43:38 47.12 47.44 47.88 48.6 48.6 47.8 55.24 55.55 55.55 55.5 55.2 55
09/02/2019 08:43:39 47.3 47.43 47.88 48.6 48.6 47.8 54.84 55.24 55.55 55.5 55.2 55
09/02/2019 08:43:40 47.41 47.37 47.88 48.6 48.6 47.8 55.04 55.09 55.55 55.5 55.2 55
09/02/2019 08:43:41 47.29 47.43 47.88 48.6 48.6 47.8 55.01 55.19 55.55 55.5 55.2 55
09/02/2019 08:43:42 46.46 47.33 47.88 48.6 48.6 47.8 54.76 55.07 55.55 55.5 55.2 55
09/02/2019 08:43:43 46.45 46.75 47.88 48.6 48.6 47.8 54.84 55.1 55.55 55.5 55.2 55
09/02/2019 08:43:44 46.62 46.7 47.88 48.6 48.6 47.8 55.11 55.03 55.55 55.5 55.2 55
09/02/2019 08:43:45 46.79 46.83 47.88 48.6 48.6 47.8 56.9 56.48 56.48 55.5 55.2 55
09/02/2019 08:43:46 46.38 46.73 47.88 48.6 48.6 47.8 56.48 56.55 56.55 55.5 55.2 55
09/02/2019 08:43:47 47.02 46.85 47.88 48.6 48.6 47.8 56.22 56.37 56.55 55.5 55.2 55
09/02/2019 08:43:48 46.72 46.99 47.81 48.6 48.6 47.8 57.23 57.3 57.3 55.6 55.2 55
09/02/2019 08:43:49 46.42 46.79 47.72 48.6 48.5 47.8 55.23 56.7 57.3 55.6 55.2 55
09/02/2019 08:43:50 46.81 46.77 47.72 48.6 48.5 47.8 54.39 55.83 57.3 55.6 55.2 55
09/02/2019 08:43:51 46.62 46.8 47.72 48.6 48.5 47.8 54.96 55.1 57.3 55.5 55.2 55
09/02/2019 08:43:52 46.6 46.73 47.69 48.6 48.5 47.8 55.25 55.21 57.3 55.5 55.2 55
09/02/2019 08:43:53 46.69 46.72 47.69 48.5 48.5 47.8 56.52 56.2 57.3 55.6 55.2 55
09/02/2019 08:43:54 46.78 46.85 47.69 48.5 48.5 47.8 55.26 56.14 57.3 55.6 55.2 55
09/02/2019 08:43:55 47.16 47.03 47.69 48.5 48.5 47.8 54.7 55.6 57.3 55.6 55.2 55
09/02/2019 08:43:56 46.67 47.07 47.69 48.5 48.5 47.8 55.08 55.26 57.3 55.6 55.2 55
09/02/2019 08:43:57 47.16 47.09 47.69 48.5 48.5 47.8 55.26 55.32 57.3 55.6 55.2 55
09/02/2019 08:43:58 47.79 47.59 47.69 48.5 48.5 47.8 54.97 55.36 57.3 55.6 55.2 55
09/02/2019 08:43:59 48.17 48.09 48.09 48.5 48.5 47.8 54.91 55.1 57.3 55.6 55.2 55
09/02/2019 08:44:00 48.08 48.09 48.09 48.5 48.5 47.8 55.24 55.28 57.3 55.5 55.2 55
09/02/2019 08:44:01 47.95 48.07 48.09 48.5 48.5 47.8 55.07 55.21 57.3 55.5 55.2 55
09/02/2019 08:44:02 47.87 48.09 48.09 48.5 48.5 47.8 55.52 55.37 57.3 55.5 55.2 55
09/02/2019 08:44:03 47.99 48.08 48.09 48.5 48.5 47.8 55.52 55.52 57.3 55.5 55.2 55
09/02/2019 08:44:04 47.78 48.01 48.09 48.5 48.5 47.8 55.39 55.55 57.3 55.5 55.2 55
09/02/2019 08:44:05 48.17 48.08 48.09 48.5 48.5 47.8 55.62 55.66 57.3 55.5 55.2 55
09/02/2019 08:44:06 48.16 48.18 48.18 48.5 48.5 47.8 55.32 55.52 57.3 55.5 55.2 55
09/02/2019 08:44:07 48.25 48.32 48.32 48.5 48.5 47.8 55.63 55.59 57.3 55.5 55.2 55
09/02/2019 08:44:08 48.15 48.26 48.32 48.5 48.5 47.8 55.46 55.64 57.3 55.5 55.2 55
09/02/2019 08:44:09 47.91 48.14 48.32 48.5 48.5 47.8 55.06 55.49 57.3 55.5 55.2 55
09/02/2019 08:44:10 48.05 48.26 48.32 48.5 48.5 47.8 55.1 55.44 57.3 55.5 55.2 55
09/02/2019 08:44:11 48.17 48.18 48.32 48.5 48.5 47.8 55.44 55.41 57.3 55.5 55.2 55
09/02/2019 08:44:12 48.06 48.19 48.32 48.5 48.5 47.8 55.12 55.35 57.3 55.5 55.2 55
09/02/2019 08:44:13 47.98 48.17 48.32 48.5 48.5 47.8 55.13 55.23 57.3 55.5 55.2 55
09/02/2019 08:44:14 47.93 48.19 48.32 48.5 48.5 47.8 55.49 55.54 57.3 55.5 55.2 55
09/02/2019 08:44:15 48.27 48.21 48.32 48.5 48.5 47.8 55.17 55.33 57.3 55.5 55.2 55
09/02/2019 08:44:16 48.59 48.48 48.48 48.5 48.4 47.8 55.15 55.34 57.3 55.5 55.2 55
09/02/2019 08:44:17 47.91 48.4 48.48 48.5 48.4 47.8 55.23 55.37 57.3 55.5 55.2 55
09/02/2019 08:44:18 48.3 48.29 48.48 48.5 48.4 47.8 55.23 55.31 56.7 55.5 55.2 55
09/02/2019 08:44:19 48.19 48.46 48.48 48.5 48.4 47.8 55.66 55.53 56.2 55.5 55.2 55
09/02/2019 08:44:20 48.51 48.42 48.48 48.5 48.4 47.8 55.62 55.72 56.2 55.5 55.2 55
09/02/2019 08:44:21 47.66 48.34 48.48 48.5 48.4 47.8 55.18 55.56 56.2 55.5 55.2 55
09/02/2019 08:44:22 48.25 48.2 48.48 48.5 48.4 47.8 54.94 55.34 56.2 55.5 55.2 55
09/02/2019 08:44:23 47.6 48.16 48.48 48.5 48.4 47.8 55.34 55.33 56.14 55.5 55.2 55
09/02/2019 08:44:24 47.8 47.91 48.48 48.5 48.4 47.8 55.04 55.35 55.72 55.5 55.2 55
09/02/2019 08:44:25 46.25 47.78 48.48 48.5 48.4 47.8 54.79 55.14 55.72 55.5 55.2 55
09/02/2019 08:44:26 46.23 46.83 48.48 48.5 48.4 47.8 54.77 54.92 55.72 55.5 55.2 55
09/02/2019 08:44:27 46.33 46.53 48.48 48.5 48.4 47.8 54.86 54.94 55.72 55.5 55.2 55
09/02/2019 08:44:28 46.02 46.44 48.48 48.5 48.4 47.8 55.14 55.12 55.72 55.5 55.2 55
09/02/2019 08:44:29 45.97 46.26 48.48 48.5 48.4 47.8 54.45 55.1 55.72 55.5 55.2 55
09/02/2019 08:44:30 46.23 46.25 48.48 48.5 48.4 47.8 54.86 54.9 55.72 55.5 55.2 55
09/02/2019 08:44:31 46.42 46.41 48.48 48.5 48.4 47.8 54.56 54.9 55.72 55.5 55.2 55
09/02/2019 08:44:32 46.72 46.7 48.48 48.5 48.4 47.8 54.56 54.68 55.72 55.5 55.2 55
09/02/2019 08:44:33 46.51 46.8 48.48 48.5 48.4 47.8 54.68 54.78 55.72 55.5 55.2 55
09/02/2019 08:44:34 46.61 46.62 48.48 48.4 48.4 47.8 55.37 55.16 55.72 55.5 55.2 55
09/02/2019 08:44:35 46.54 46.67 48.48 48.4 48.4 47.8 55.08 55.18 55.72 55.5 55.2 55
09/02/2019 08:44:36 46.33 46.61 48.48 48.4 48.4 47.8 54.76 55.14 55.72 55.5 55.2 55
09/02/2019 08:44:37 46.28 46.52 48.48 48.4 48.4 47.8 55.54 55.41 55.72 55.5 55.2 55
09/02/2019 08:44:38 46.26 46.46 48.48 48.4 48.4 47.8 54.89 55.39 55.72 55.5 55.2 55
09/02/2019 08:44:39 46.81 46.69 48.48 48.4 48.4 47.8 55.16 55.27 55.72 55.5 55.2 55
09/02/2019 08:44:40 46.55 46.82 48.48 48.4 48.4 47.8 55.19 55.22 55.72 55.5 55.2 55
09/02/2019 08:44:41 46.51 46.72 48.48 48.4 48.4 47.8 55.26 55.4 55.72 55.5 55.2 55
09/02/2019 08:44:42 46.51 46.6 48.48 48.4 48.4 47.8 54.75 55.34 55.72 55.5 55.2 55
09/02/2019 08:44:43 46.3 46.55 48.48 48.4 48.4 47.8 55.18 55.32 55.72 55.5 55.2 55
09/02/2019 08:44:44 46.19 46.47 48.48 48.4 48.4 47.8 54.77 55.04 55.72 55.5 55.2 55
09/02/2019 08:44:45 46.76 46.65 48.48 48.3 48.4 47.8 54.95 55 55.72 55.5 55.2 55
09/02/2019 08:44:46 46.75 46.72 48.46 48.3 48.4 47.8 55.33 55.37 55.72 55.5 55.2 55
09/02/2019 08:44:47 46.55 46.82 48.46 48.3 48.4 47.8 55.42 55.54 55.72 55.5 55.2 55
09/02/2019 08:44:48 46.43 46.61 48.46 48.3 48.4 47.8 54.59 55.23 55.72 55.5 55.2 55
09/02/2019 08:44:49 46.35 46.63 48.42 48.3 48.4 47.8 54.97 55.05 55.72 55.5 55.2 55
09/02/2019 08:44:50 46.77 46.66 48.34 48.3 48.4 47.8 54.82 54.99 55.56 55.5 55.2 55
09/02/2019 08:44:51 46.38 46.73 48.2 48.3 48.4 47.8 54.76 54.95 55.54 55.5 55.2 55
09/02/2019 08:44:52 46.34 46.52 48.16 48.3 48.4 47.8 54.77 54.87 55.54 55.5 55.2 55
09/02/2019 08:44:53 46.54 46.55 47.91 48.3 48.4 47.8 55.56 55.39 55.54 55.5 55.2 55
09/02/2019 08:44:54 46.46 46.64 47.78 48.3 48.4 47.8 55.33 55.41 55.54 55.5 55.2 55
09/02/2019 08:44:55 46.24 46.49 46.83 48.3 48.4 47.8 54.45 55.42 55.54 55.5 55.2 55
09/02/2019 08:44:56 46.34 46.57 46.82 48.2 48.4 47.8 54.77 54.89 55.54 55.5 55.2 55
09/02/2019 08:44:57 46.45 46.5 46.82 48.2 48.4 47.8 54.45 54.81 55.54 55.5 55.2 55
09/02/2019 08:44:58 46.64 46.63 46.82 48.2 48.4 47.8 55.13 55.04 55.54 55.5 55.2 55
09/02/2019 08:44:59 45.88 46.6 46.82 48.2 48.4 47.8 54.68 55.2 55.54 55.5 55.2 55
09/02/2019 08:45:00 46.6 46.62 46.82 48.2 48.4 47.8 54.92 54.9 55.54 55.5 55.2 55
09/02/2019 08:45:01 46.99 46.83 46.83 48.2 48.4 47.8 55.08 55.09 55.54 55.5 55.2 55
09/02/2019 08:45:02 47.18 47.11 47.11 48.2 48.4 47.8 55.24 55.3 55.54 55.5 55.2 55
09/02/2019 08:45:03 47.56 47.42 47.42 48.2 48.4 47.8 54.89 55.23 55.54 55.5 55.2 55
09/02/2019 08:45:04 47.47 47.51 47.51 48.2 48.4 47.8 54.8 55.01 55.54 55.5 55.2 55
09/02/2019 08:45:05 47.46 47.53 47.53 48.2 48.4 47.8 54.68 54.86 55.54 55.5 55.2 55
09/02/2019 08:45:06 47.79 47.75 47.75 48.2 48.4 47.8 55.64 55.4 55.54 55.5 55.2 55
09/02/2019 08:45:07 47.93 47.87 47.87 48.2 48.4 47.8 55.47 55.53 55.54 55.5 55.2 55
09/02/2019 08:45:08 47.53 47.8 47.87 48.2 48.4 47.8 55.17 55.4 55.54 55.5 55.2 55
09/02/2019 08:45:09 47.71 47.8 47.87 48.2 48.4 47.8 54.8 55.26 55.54 55.4 55.2 55
09/02/2019 08:45:10 47.4 47.75 47.87 48.2 48.4 47.8 54.79 55 55.54 55.4 55.2 55
09/02/2019 08:45:11 47.66 47.67 47.87 48.2 48.4 47.8 55.42 55.21 55.54 55.4 55.2 55
09/02/2019 08:45:12 47.59 47.71 47.87 48.2 48.4 47.8 55.19 55.37 55.54 55.4 55.2 55
09/02/2019 08:45:13 47.76 47.8 47.87 48.2 48.4 47.8 55.22 55.35 55.54 55.4 55.2 55
09/02/2019 08:45:14 48.01 47.91 47.91 48.2 48.4 47.8 55.64 55.52 55.54 55.4 55.2 55
09/02/2019 08:45:15 47.89 48.01 48.01 48.2 48.4 47.8 54.83 55.51 55.54 55.4 55.2 55
09/02/2019 08:45:16 47.65 47.95 48.01 48.2 48.4 47.8 54.92 55.17 55.54 55.4 55.2 55
09/02/2019 08:45:17 48.11 48.07 48.07 48.2 48.4 47.8 55.52 55.42 55.53 55.4 55.2 55
09/02/2019 08:45:18 47.8 47.98 48.07 48.1 48.4 47.8 54.9 55.29 55.53 55.4 55.2 55
09/02/2019 08:45:19 47.62 47.93 48.07 48.1 48.4 47.8 55.88 55.75 55.75 55.4 55.2 55
09/02/2019 08:45:20 47.35 47.74 48.07 48.1 48.4 47.8 55.06 55.51 55.75 55.4 55.2 55
09/02/2019 08:45:21 47.85 47.79 48.07 48.1 48.4 47.8 55.25 55.42 55.75 55.4 55.2 55
09/02/2019 08:45:22 47.59 47.76 48.07 48.1 48.4 47.8 55.24 55.29 55.75 55.4 55.2 55
09/02/2019 08:45:23 48.01 47.96 48.07 48.1 48.4 47.8 55.26 55.38 55.75 55.4 55.2 55
09/02/2019 08:45:24 48.84 48.53 48.53 48.1 48.4 47.8 55.47 55.52 55.75 55.4 55.2 55
09/02/2019 08:45:25 49.64 49.55 49.55 48.1 48.4 47.8 55.76 55.7 55.75 55.4 55.2 55
09/02/2019 08:45:26 51.61 51.26 51.26 48.2 48.4 47.8 56.33 56.3 56.3 55.4 55.2 55
09/02/2019 08:45:27 47.93 50.34 51.26 48.2 48.4 47.8 54.57 55.91 56.3 55.4 55.2 55
09/02/2019 08:45:28 48.07 49.02 51.26 48.2 48.4 47.8 55.11 55.24 56.3 55.4 55.2 55
09/02/2019 08:45:29 47.76 48.39 51.26 48.2 48.4 47.8 55.29 55.33 56.3 55.4 55.2 55
09/02/2019 08:45:30 47.68 47.95 51.26 48.2 48.4 47.8 55.11 55.31 56.3 55.4 55.2 55
09/02/2019 08:45:31 47.61 47.92 51.26 48.2 48.4 47.8 55.15 55.27 56.3 55.4 55.2 55
09/02/2019 08:45:32 48.02 47.98 51.26 48.2 48.4 47.8 54.85 55.17 56.3 55.4 55.2 55
09/02/2019 08:45:33 47.2 47.9 51.26 48.2 48.4 47.8 54.67 55.02 56.3 55.4 55.2 55
09/02/2019 08:45:34 47.61 47.6 51.26 48.2 48.4 47.8 54.48 54.84 56.3 55.4 55.2 55
09/02/2019 08:45:35 47.92 47.84 51.26 48.2 48.4 47.8 55.35 55.13 56.3 55.4 55.2 55
09/02/2019 08:45:36 48.06 48.02 51.26 48.2 48.4 47.8 54.99 55.18 56.3 55.4 55.2 55
09/02/2019 08:45:37 48.09 48.16 51.26 48.2 48.4 47.8 55.34 55.31 56.3 55.4 55.2 55
09/02/2019 08:45:38 48.11 48.14 51.26 48.2 48.4 47.8 55.01 55.29 56.3 55.4 55.2 55
09/02/2019 08:45:39 48.23 48.24 51.26 48.2 48.4 47.8 55.08 55.3 56.3 55.4 55.2 55
09/02/2019 08:45:40 48.53 48.46 51.26 48.2 48.4 47.8 55.3 55.29 56.3 55.4 55.2 55
09/02/2019 08:45:41 48.53 48.56 51.26 48.2 48.4 47.8 55.7 55.63 56.3 55.4 55.2 55
09/02/2019 08:45:42 48.36 48.59 51.26 48.2 48.4 47.8 55.08 55.62 56.3 55.4 55.2 55
09/02/2019 08:45:43 48.49 48.51 51.26 48.2 48.4 47.8 55.28 55.43 56.3 55.4 55.2 55
09/02/2019 08:45:44 48.17 48.52 51.26 48.2 48.4 47.8 55.45 55.44 56.3 55.4 55.2 55
09/02/2019 08:45:45 48.56 48.49 51.26 48.2 48.4 47.8 55.2 55.43 56.3 55.4 55.2 55
09/02/2019 08:45:46 48.65 48.65 51.26 48.2 48.4 47.8 55.6 55.59 56.3 55.4 55.2 55
09/02/2019 08:45:47 48.36 48.61 51.26 48.2 48.4 47.8 55.21 55.49 56.3 55.4 55.2 55
09/02/2019 08:45:48 51.98 51.22 51.26 48.2 48.4 47.8 56.48 56.18 56.3 55.4 55.2 55
09/02/2019 08:45:49 48.66 50.82 51.26 48.2 48.4 47.8 54.99 56.01 56.3 55.4 55.2 55
09/02/2019 08:45:50 53.86 52.8 52.8 48.2 48.4 47.8 57.53 56.96 56.96 55.4 55.2 55
09/02/2019 08:45:51 51.63 52.65 52.8 48.2 48.4 47.8 56.09 56.84 56.96 55.4 55.2 55
09/02/2019 08:45:52 48.53 52.31 52.8 48.2 48.4 47.8 54.78 56.5 56.96 55.4 55.2 55
09/02/2019 08:45:53 50.27 51.12 52.8 48.2 48.4 47.8 55.65 55.87 56.96 55.4 55.2 55
09/02/2019 08:45:54 50.6 50.83 52.8 48.2 48.4 47.8 55.54 55.73 56.96 55.4 55.2 55
09/02/2019 08:45:55 52.72 52.42 52.8 48.3 48.4 47.8 56.27 56.23 56.96 55.4 55.2 55
09/02/2019 08:45:56 50.87 52.41 52.8 48.3 48.4 47.8 55.84 56.23 56.96 55.4 55.2 55
09/02/2019 08:45:57 56.54 55.2 55.2 48.4 48.4 47.8 58.83 57.91 57.91 55.4 55.2 55
09/02/2019 08:45:58 51.38 55.05 55.2 48.4 48.4 47.8 55.79 57.83 57.91 55.4 55.2 55
09/02/2019 08:45:59 52.34 52.94 55.2 48.4 48.4 47.8 56.09 56.68 57.91 55.5 55.2 55
09/02/2019 08:46:00 53.49 53.44 55.2 48.4 48.5 47.9 57.12 56.98 57.91 55.5 55.2 55
09/02/2019 08:46:01 55.69 55.19 55.2 48.5 48.5 47.9 58.62 58.26 58.26 55.5 55.2 55
09/02/2019 08:46:02 55.5 55.76 55.76 48.5 48.5 47.9 58.5 58.73 58.73 55.5 55.2 55
09/02/2019 08:46:03 48.26 55.16 55.76 48.6 48.5 47.9 55.36 58.31 58.73 55.5 55.2 55
09/02/2019 08:46:04 56.19 55.82 55.82 48.6 48.5 47.9 58.88 58.6 58.73 55.5 55.2 55
09/02/2019 08:46:05 48.05 54.71 55.82 48.6 48.5 47.9 54.94 58 58.73 55.5 55.2 55
09/02/2019 08:46:06 54.26 53.71 55.82 48.7 48.5 47.9 57.57 57.34 58.73 55.5 55.3 55
09/02/2019 08:46:07 50.48 53.65 55.82 48.7 48.5 47.9 55.78 57.33 58.73 55.5 55.3 55
09/02/2019 08:46:08 51 52.03 55.82 48.7 48.5 47.9 56.12 56.48 58.73 55.5 55.3 55
09/02/2019 08:46:09 50.51 52.48 55.82 48.7 48.6 47.9 55.8 56.76 58.73 55.5 55.3 55
09/02/2019 08:46:10 47.82 50.65 55.82 48.7 48.6 47.9 55.27 55.92 58.73 55.5 55.3 55
09/02/2019 08:46:11 50.6 50.35 55.82 48.7 48.6 47.9 55.94 55.93 58.73 55.5 55.3 55
09/02/2019 08:46:12 51.19 50.98 55.82 48.7 48.6 47.9 55.64 55.95 58.73 55.5 55.3 55
09/02/2019 08:46:13 52.95 52.85 55.82 48.7 48.6 47.9 56.55 56.54 58.73 55.5 55.3 55
09/02/2019 08:46:14 51.77 52.8 55.82 48.7 48.6 47.9 56.48 56.69 58.73 55.5 55.3 55
09/02/2019 08:46:15 47.93 52.29 55.82 48.7 48.6 47.9 54.79 56.53 58.73 55.5 55.3 55
09/02/2019 08:46:16 47.54 50.07 55.82 48.7 48.6 47.9 54.57 55.52 58.73 55.5 55.3 55
09/02/2019 08:46:17 47.65 48.64 55.82 48.7 48.6 47.9 54.55 54.97 58.73 55.5 55.3 55
09/02/2019 08:46:18 48.34 48.47 55.82 48.7 48.6 47.9 54.76 54.82 58.73 55.5 55.3 55
09/02/2019 08:46:19 47.63 48.25 55.82 48.7 48.6 47.9 54.22 54.81 58.73 55.5 55.3 55
09/02/2019 08:46:20 47.96 48 55.82 48.7 48.6 47.9 54.96 54.77 58.73 55.5 55.3 55
09/02/2019 08:46:21 47.85 47.97 55.82 48.7 48.6 47.9 54.45 54.86 58.73 55.5 55.3 55
09/02/2019 08:46:22 48.26 48.14 55.82 48.7 48.6 47.9 55.06 54.91 58.73 55.5 55.3 55
09/02/2019 08:46:23 52.36 51.51 55.82 48.7 48.6 47.9 56.49 56.15 58.73 55.5 55.3 55
09/02/2019 08:46:24 47.88 50.86 55.82 48.7 48.6 47.9 55.12 55.9 58.73 55.5 55.3 55
09/02/2019 08:46:25 48.22 49.26 55.82 48.7 48.6 47.9 55.4 55.58 58.73 55.5 55.3 55
09/02/2019 08:46:26 48.09 48.65 55.82 48.7 48.6 47.9 55.11 55.56 58.73 55.5 55.3 55
09/02/2019 08:46:27 47.94 48.34 55.82 48.7 48.6 47.9 55.17 55.37 58.73 55.5 55.3 55
09/02/2019 08:46:28 48.28 48.27 55.82 48.7 48.6 47.9 55.17 55.37 58.73 55.5 55.3 55
09/02/2019 08:46:29 48.01 48.33 55.82 48.6 48.6 47.9 54.76 55.19 58.73 55.5 55.3 55
09/02/2019 08:46:30 48.31 48.28 55.82 48.6 48.6 47.9 55.61 55.43 58.73 55.5 55.3 55
09/02/2019 08:46:31 48.8 48.65 55.82 48.6 48.6 47.9 55.92 55.77 58.73 55.5 55.3 55
09/02/2019 08:46:32 48.4 48.59 55.82 48.6 48.6 47.9 55.12 55.8 58.6 55.4 55.3 55
09/02/2019 08:46:33 48.58 48.57 55.82 48.6 48.6 47.9 55.81 55.68 58.6 55.4 55.3 55
09/02/2019 08:46:34 48.54 48.6 54.71 48.6 48.6 47.9 55.27 55.68 58 55.4 55.3 55
09/02/2019 08:46:35 48.69 48.67 53.71 48.6 48.6 47.9 56.88 56.66 57.34 55.5 55.3 55
09/02/2019 08:46:36 48.59 48.68 53.65 48.6 48.6 47.9 55.25 56.65 57.33 55.5 55.3 55
09/02/2019 08:46:37 48.95 48.87 52.85 48.6 48.6 47.9 55.87 55.96 56.76 55.5 55.3 55
09/02/2019 08:46:38 48.79 48.88 52.85 48.6 48.6 47.9 55.91 56.01 56.76 55.5 55.3 55
09/02/2019 08:46:39 49.15 49.08 52.85 48.6 48.6 47.9 56.14 56.11 56.69 55.5 55.3 55
09/02/2019 08:46:40 49.04 49.18 52.85 48.6 48.6 47.9 55.34 56.12 56.69 55.5 55.3 55
09/02/2019 08:46:41 48.84 49.02 52.85 48.6 48.6 47.9 55.52 55.78 56.69 55.5 55.3 55
09/02/2019 08:46:42 48.88 49.01 52.85 48.6 48.6 47.9 55.55 55.7 56.69 55.4 55.3 55
09/02/2019 08:46:43 49.11 49.14 52.8 48.6 48.6 47.9 55.45 55.54 56.69 55.4 55.3 55
09/02/2019 08:46:44 49.24 49.27 52.29 48.6 48.6 47.9 55.66 55.68 56.66 55.4 55.3 55
09/02/2019 08:46:45 48.87 49.17 51.51 48.6 48.6 47.9 55.58 55.76 56.66 55.4 55.3 55
09/02/2019 08:46:46 49.28 49.21 51.51 48.6 48.6 47.9 55.52 55.63 56.66 55.4 55.3 55
09/02/2019 08:46:47 49.07 49.19 51.51 48.6 48.6 47.9 56.02 56.02 56.66 55.4 55.3 55
09/02/2019 08:46:48 49.12 49.26 51.51 48.6 48.6 47.9 55.94 56.06 56.66 55.4 55.3 55
09/02/2019 08:46:49 48.88 49.1 51.51 48.6 48.6 47.9 55.97 56.13 56.66 55.4 55.3 55
09/02/2019 08:46:50 49.11 49.14 51.51 48.6 48.6 47.9 55.8 56.11 56.66 55.4 55.3 55
09/02/2019 08:46:51 48.83 49.06 51.51 48.6 48.6 47.9 55.77 55.92 56.66 55.4 55.3 55
09/02/2019 08:46:52 48.89 49.04 51.51 48.6 48.6 47.9 55.62 55.8 56.66 55.4 55.3 55
09/02/2019 08:46:53 49.07 49.05 50.86 48.6 48.6 47.9 55.75 55.81 56.66 55.4 55.3 55
09/02/2019 08:46:54 48.72 49.16 49.27 48.6 48.7 47.9 55.3 55.84 56.66 55.4 55.3 55
09/02/2019 08:46:55 48.76 48.98 49.27 48.6 48.7 47.9 55.42 55.55 56.66 55.4 55.3 55
09/02/2019 08:46:56 48.81 48.84 49.27 48.6 48.7 47.9 55.51 55.61 56.66 55.4 55.3 55
09/02/2019 08:46:57 48.51 48.89 49.27 48.6 48.7 47.9 55.55 55.67 56.66 55.4 55.3 55
09/02/2019 08:46:58 48.41 49.24 49.27 48.6 48.7 47.9 55.53 55.74 56.66 55.4 55.3 55
09/02/2019 08:46:59 46.01 48.18 49.27 48.6 48.7 47.9 55.39 55.59 56.66 55.4 55.3 55
09/02/2019 08:47:00 45.35 46.91 49.27 48.6 48.7 47.9 54.16 55.38 56.66 55.4 55.3 55
09/02/2019 08:47:01 46.03 46.14 49.27 48.6 48.7 47.9 54.78 54.91 56.66 55.4 55.3 55
09/02/2019 08:47:02 46.28 46.27 49.27 48.6 48.7 47.9 54.99 55.08 56.66 55.4 55.3 55
09/02/2019 08:47:03 46.25 46.39 49.27 48.6 48.6 47.9 54.5 54.83 56.66 55.4 55.3 55
09/02/2019 08:47:04 45.67 46.24 49.27 48.6 48.6 47.9 54.39 54.69 56.66 55.4 55.3 55
09/02/2019 08:47:05 46.32 46.22 49.27 48.6 48.6 47.9 55 54.97 56.65 55.4 55.3 55
09/02/2019 08:47:06 45.78 46.23 49.27 48.6 48.6 47.9 54.64 55.12 56.13 55.4 55.3 55
09/02/2019 08:47:07 46.44 46.33 49.27 48.6 48.6 47.9 54.54 54.85 56.13 55.4 55.3 55
09/02/2019 08:47:08 45.72 46.28 49.27 48.6 48.6 47.9 54.41 54.64 56.13 55.4 55.3 55
09/02/2019 08:47:09 45.92 46 49.27 48.6 48.6 47.9 54.35 54.54 56.13 55.4 55.3 55
09/02/2019 08:47:10 46.05 46.06 49.27 48.6 48.6 47.9 54.49 54.58 56.13 55.4 55.3 55
09/02/2019 08:47:11 45.65 46.09 49.27 48.6 48.6 47.9 54.3 54.62 56.13 55.4 55.3 55
09/02/2019 08:47:12 45.94 46.06 49.27 48.6 48.6 47.9 54.36 54.53 56.13 55.4 55.3 55
09/02/2019 08:47:13 46.36 46.18 49.27 48.6 48.6 47.9 54.13 54.35 56.13 55.4 55.3 55
09/02/2019 08:47:14 46.4 46.36 49.26 48.5 48.6 47.9 54.61 54.48 56.13 55.4 55.3 55
09/02/2019 08:47:15 45.39 46.43 49.26 48.5 48.6 47.9 54.62 54.72 56.13 55.4 55.3 55
09/02/2019 08:47:16 43.89 45.68 49.26 48.5 48.6 47.9 54.23 54.71 56.13 55.4 55.3 55
09/02/2019 08:47:17 43.78 44.73 49.26 48.5 48.6 47.9 53.26 54.27 56.13 55.4 55.3 55
09/02/2019 08:47:18 43.82 44.23 49.24 48.5 48.6 47.9 53.79 53.8 56.13 55.4 55.3 55
09/02/2019 08:47:19 43.7 44.03 49.24 48.5 48.6 47.9 54.22 54.28 56.11 55.4 55.3 55
09/02/2019 08:47:20 43.87 43.99 49.24 48.5 48.6 47.9 54.07 54.18 55.92 55.4 55.3 55
09/02/2019 08:47:21 43.35 43.92 49.24 48.5 48.6 47.9 53.96 54.13 55.84 55.4 55.3 55
09/02/2019 08:47:22 43.86 43.87 49.24 48.5 48.6 47.9 54.13 54.21 55.84 55.4 55.3 55
09/02/2019 08:47:23 44.26 44.24 49.24 48.5 48.6 47.9 53.87 54.29 55.84 55.4 55.3 55
09/02/2019 08:47:24 43.55 44.35 49.24 48.5 48.6 47.9 53.77 54.05 55.74 55.4 55.3 55
09/02/2019 08:47:25 43.89 43.92 49.24 48.5 48.6 47.9 53.67 53.88 55.74 55.4 55.3 55
09/02/2019 08:47:26 43.69 43.86 49.24 48.4 48.6 47.9 53.83 53.92 55.74 55.4 55.3 55
09/02/2019 08:47:27 43.8 43.96 49.24 48.4 48.6 47.9 53.81 53.88 55.74 55.4 55.3 55
09/02/2019 08:47:28 43.93 44.09 48.18 48.4 48.6 47.9 53.8 53.95 55.59 55.3 55.3 55
09/02/2019 08:47:29 43.8 44.18 46.91 48.4 48.6 47.9 53.17 53.79 55.38 55.3 55.3 55
09/02/2019 08:47:30 44.29 44.24 46.43 48.4 48.6 47.9 54.34 54 55.12 55.3 55.3 55
09/02/2019 08:47:31 43.9 44.21 46.43 48.4 48.6 47.9 53.97 54.18 55.12 55.3 55.3 55
09/02/2019 08:47:32 43.82 44.01 46.43 48.4 48.6 47.9 53.84 54.01 55.12 55.3 55.3 55
09/02/2019 08:47:33 43.87 44.11 46.43 48.4 48.6 47.9 54.08 54.07 55.12 55.3 55.3 55
09/02/2019 08:47:34 43.2 43.92 46.43 48.4 48.6 47.9 53.63 54 55.12 55.3 55.3 55
09/02/2019 08:47:35 43.19 43.48 46.43 48.3 48.6 47.9 53.71 53.91 55.12 55.3 55.3 55
09/02/2019 08:47:36 43.85 43.79 46.43 48.3 48.6 47.9 54.09 54.05 54.85 55.3 55.3 55
09/02/2019 08:47:37 44.09 44.01 46.43 48.3 48.6 47.9 53.75 54.11 54.72 55.3 55.3 55
09/02/2019 08:47:38 43.2 44.02 46.43 48.3 48.6 47.9 53.72 53.94 54.72 55.3 55.3 55
09/02/2019 08:47:39 43.35 43.63 46.43 48.3 48.6 47.9 53.81 53.91 54.72 55.3 55.3 55
09/02/2019 08:47:40 43.78 43.75 46.43 48.3 48.6 47.9 53.48 53.92 54.72 55.3 55.3 55
09/02/2019 08:47:41 43.6 44.01 46.43 48.3 48.6 47.9 54.41 54.25 54.72 55.3 55.3 55
09/02/2019 08:47:42 43.74 43.87 46.43 48.3 48.6 47.9 54.1 54.31 54.72 55.3 55.3 55
09/02/2019 08:47:43 43.69 44.04 46.43 48.2 48.6 47.9 53.98 54.17 54.72 55.3 55.3 55
09/02/2019 08:47:44 43.96 44.05 46.43 48.2 48.6 47.9 53.74 54.1 54.72 55.3 55.3 55
09/02/2019 08:47:45 44.27 44.2 45.68 48.2 48.6 47.9 53.79 54.06 54.71 55.3 55.3 55
09/02/2019 08:47:46 43.17 44.23 44.73 48.2 48.5 47.9 53.7 53.94 54.31 55.2 55.3 55
09/02/2019 08:47:47 43.19 43.62 44.35 48.2 48.5 47.9 53.92 53.95 54.31 55.2 55.3 55
09/02/2019 08:47:48 43.65 43.78 44.35 48.2 48.5 47.9 54.47 54.38 54.38 55.2 55.3 55
09/02/2019 08:47:49 43.75 43.87 44.35 48.2 48.5 47.9 53.88 54.32 54.38 55.2 55.3 55
09/02/2019 08:47:50 43.68 43.94 44.35 48.2 48.5 47.9 53.97 54.17 54.38 55.2 55.3 55
09/02/2019 08:47:51 43.45 43.75 44.35 48.1 48.5 47.9 54.25 54.25 54.38 55.2 55.3 55
09/02/2019 08:47:52 43.28 43.6 44.35 48.1 48.5 47.9 54.37 54.43 54.43 55.2 55.3 55
09/02/2019 08:47:53 44.16 43.94 44.35 48.1 48.5 47.9 54.66 54.71 54.71 55.2 55.3 55
09/02/2019 08:47:54 44.03 44.05 44.24 48.1 48.5 47.9 54.57 54.68 54.71 55.2 55.3 55
09/02/2019 08:47:55 43.78 44.1 44.24 48.1 48.5 47.9 54.74 54.82 54.82 55.2 55.3 55
09/02/2019 08:47:56 43.61 43.91 44.24 48.1 48.5 47.9 53.93 54.77 54.82 55.2 55.3 55
09/02/2019 08:47:57 43.32 43.84 44.24 48.1 48.5 47.9 54.09 54.34 54.82 55.2 55.3 55
09/02/2019 08:47:58 44.42 44.08 44.24 48.1 48.5 47.9 54.32 54.4 54.82 55.2 55.3 55
09/02/2019 08:47:59 44.62 44.61 44.61 48.1 48.5 47.9 54.15 54.39 54.82 55.2 55.3 55
09/02/2019 08:48:00 45.6 45.29 45.29 48 48.5 47.9 54.94 54.71 54.82 55.2 55.3 55
09/02/2019 08:48:01 45.24 45.5 45.5 48 48.5 47.9 54.56 54.83 54.83 55.2 55.3 55
09/02/2019 08:48:02 44.46 45.19 45.5 48 48.5 47.9 54.97 54.99 54.99 55.2 55.3 55
09/02/2019 08:48:03 44.74 44.99 45.5 48 48.5 47.9 54.6 54.88 54.99 55.2 55.3 55
09/02/2019 08:48:04 44.73 44.81 45.5 48 48.5 47.9 54.6 54.88 54.99 55.2 55.3 55
09/02/2019 08:48:05 44.82 44.98 45.5 48 48.5 47.9 54.54 54.75 54.99 55.2 55.3 55
09/02/2019 08:48:06 45.03 45.04 45.5 48 48.5 47.9 54.42 54.65 54.99 55.2 55.3 55
09/02/2019 08:48:07 45.09 45.19 45.5 48 48.5 47.9 54.56 54.68 54.99 55.2 55.3 55
09/02/2019 08:48:08 44.91 45.05 45.5 48 48.5 47.9 54.07 54.61 54.99 55.2 55.3 55
09/02/2019 08:48:09 44.78 45.16 45.5 48 48.5 47.9 54.8 54.59 54.99 55.2 55.3 55
09/02/2019 08:48:10 44.61 44.89 45.5 48 48.5 47.9 54.21 54.57 54.99 55.2 55.3 55
09/02/2019 08:48:11 44.63 44.74 45.5 48 48.5 47.9 54.38 54.55 54.99 55.2 55.3 55
09/02/2019 08:48:12 44.02 44.76 45.5 48 48.5 47.9 54.37 54.48 54.99 55.2 55.3 55
09/02/2019 08:48:13 44.84 44.63 45.5 48 48.5 47.9 54.17 54.44 54.99 55.2 55.3 55
09/02/2019 08:48:14 44.41 44.72 45.5 48 48.5 47.9 54.24 54.47 54.99 55.2 55.3 55
09/02/2019 08:48:15 44.69 44.76 45.5 48 48.5 47.9 54.27 54.39 54.99 55.2 55.3 55
09/02/2019 08:48:16 44.9 44.92 45.5 47.9 48.5 47.9 54.54 54.53 54.99 55.2 55.3 55
09/02/2019 08:48:17 44.73 44.91 45.5 47.9 48.5 47.9 54.55 54.73 54.99 55.2 55.3 55
09/02/2019 08:48:18 44.57 44.83 45.5 47.9 48.5 47.9 54.39 54.59 54.99 55.2 55.3 55
09/02/2019 08:48:19 44.75 44.97 45.5 47.9 48.5 47.9 54.28 54.52 54.99 55.1 55.3 55
09/02/2019 08:48:20 44.99 44.93 45.5 47.9 48.5 47.9 54.83 54.71 54.99 55.1 55.3 55
09/02/2019 08:48:21 44.85 45.13 45.5 47.9 48.5 47.9 54.37 54.7 54.99 55.1 55.3 55
09/02/2019 08:48:22 45.53 45.29 45.5 47.9 48.5 47.9 54.5 54.61 54.99 55.1 55.3 55
09/02/2019 08:48:23 44.82 45.34 45.5 47.9 48.5 47.9 54.77 54.71 54.99 55.1 55.3 55
09/02/2019 08:48:24 45.07 45.23 45.5 47.9 48.5 47.9 54.36 54.63 54.99 55.1 55.3 55
09/02/2019 08:48:25 45.11 45.19 45.5 47.9 48.5 47.9 54.49 54.66 54.99 55.1 55.3 55
09/02/2019 08:48:26 44.75 45.13 45.5 47.9 48.5 47.9 54.73 54.73 54.99 55.1 55.3 55
09/02/2019 08:48:27 45.36 45.33 45.5 47.9 48.5 47.9 54.92 54.96 54.99 55.1 55.3 55
09/02/2019 08:48:28 45 45.28 45.5 47.9 48.5 47.9 54.61 54.94 54.99 55.1 55.3 55
09/02/2019 08:48:29 45.27 45.3 45.5 47.9 48.5 47.9 54.79 54.87 54.99 55.1 55.3 55
09/02/2019 08:48:30 45.45 45.5 45.5 47.9 48.5 47.9 54.16 54.87 54.99 55.1 55.3 55
09/02/2019 08:48:31 44.88 45.37 45.5 47.9 48.5 47.9 54.22 54.44 54.99 55.1 55.3 55
09/02/2019 08:48:32 45.22 45.2 45.5 47.9 48.5 47.9 55.09 54.88 54.96 55.1 55.3 55
09/02/2019 08:48:33 45.01 45.29 45.5 47.9 48.5 47.9 54.53 54.91 54.96 55.1 55.3 55
09/02/2019 08:48:34 45.15 45.19 45.5 47.8 48.5 47.9 54.49 54.67 54.96 55.1 55.3 55
09/02/2019 08:48:35 44.78 45.18 45.5 47.8 48.5 47.9 53.96 54.59 54.96 55.1 55.3 55
09/02/2019 08:48:36 44.79 44.98 45.5 47.8 48.5 47.9 54.58 54.48 54.96 55.1 55.3 55
09/02/2019 08:48:37 44.82 45 45.5 47.8 48.5 47.9 54.5 54.67 54.96 55.1 55.3 55
09/02/2019 08:48:38 44.42 44.86 45.5 47.8 48.5 47.9 54.69 54.77 54.96 55.1 55.3 55
09/02/2019 08:48:39 44.98 45.05 45.5 47.8 48.5 47.9 54.77 54.71 54.96 55.1 55.3 55
09/02/2019 08:48:40 45.51 45.35 45.5 47.8 48.4 47.9 55.15 55.14 55.14 55.1 55.3 55
09/02/2019 08:48:41 46.49 46.14 46.14 47.8 48.4 47.9 54.85 55.22 55.22 55.1 55.3 55
09/02/2019 08:48:42 46.08 46.25 46.25 47.8 48.4 47.9 54.47 54.97 55.22 55.1 55.3 55
09/02/2019 08:48:43 45.97 46.17 46.25 47.8 48.4 47.9 54.75 54.86 55.22 55.1 55.3 55
09/02/2019 08:48:44 46.47 46.41 46.41 47.8 48.4 47.9 54.77 54.84 55.22 55.1 55.3 55
09/02/2019 08:48:45 46.4 46.45 46.45 47.8 48.4 47.9 55.06 55.02 55.22 55.1 55.3 55
09/02/2019 08:48:46 45.65 46.36 46.45 47.8 48.4 47.9 55 55.28 55.28 55.1 55.3 55
09/02/2019 08:48:47 45.75 46.05 46.45 47.8 48.4 47.9 54.45 54.95 55.28 55.1 55.3 55
09/02/2019 08:48:48 46.23 46.13 46.45 47.8 48.4 47.9 54.46 54.65 55.28 55.1 55.3 55
09/02/2019 08:48:49 46.23 46.24 46.45 47.8 48.4 47.9 54.75 54.72 55.28 55.1 55.3 55
09/02/2019 08:48:50 47.7 47.22 47.22 47.8 48.4 47.9 54.9 54.92 55.28 55.1 55.3 55
09/02/2019 08:48:51 47.32 47.44 47.44 47.8 48.4 47.9 55.61 55.41 55.41 55.1 55.3 55
09/02/2019 08:48:52 47.59 47.54 47.54 47.8 48.4 47.9 54.97 55.37 55.41 55.1 55.3 55
09/02/2019 08:48:53 47.49 47.65 47.65 47.8 48.4 47.9 55.05 55.23 55.41 55.1 55.3 55
09/02/2019 08:48:54 47.24 47.53 47.65 47.8 48.4 47.9 54.99 55.15 55.41 55.1 55.3 55
09/02/2019 08:48:55 46.97 47.41 47.65 47.8 48.4 47.9 54.86 55.17 55.41 55.1 55.3 55
09/02/2019 08:48:56 46.11 47.17 47.65 47.8 48.4 47.9 55.12 55.15 55.41 55.1 55.3 55
09/02/2019 08:48:57 45.65 46.58 47.65 47.8 48.4 47.9 54.62 55.13 55.41 55.1 55.3 55
09/02/2019 08:48:58 46.58 46.47 47.65 47.8 48.4 47.9 54.6 54.95 55.41 55.1 55.3 55
09/02/2019 08:48:59 45.81 46.46 47.65 47.8 48.4 47.9 54.19 54.66 55.41 55.1 55.3 55
09/02/2019 08:49:00 46 46.18 47.65 47.8 48.4 47.9 54.45 54.5 55.41 55.1 55.3 55
09/02/2019 08:49:01 45.91 46.06 47.65 47.8 48.4 47.9 54.35 54.74 55.41 55.1 55.3 55
09/02/2019 08:49:02 45.74 46.02 47.65 47.8 48.4 47.9 54.78 54.72 55.41 55.1 55.3 55
09/02/2019 08:49:03 45.96 46 47.65 47.8 48.4 47.9 54.45 54.7 55.41 55.1 55.3 55
09/02/2019 08:49:04 45.91 46.05 47.65 47.8 48.4 47.9 54.21 54.52 55.41 55.1 55.2 55
09/02/2019 08:49:05 46.21 46.21 47.65 47.8 48.4 47.9 55.06 54.85 55.41 55.1 55.2 55
09/02/2019 08:49:06 46.33 46.39 47.65 47.8 48.4 47.9 54.43 54.82 55.41 55.1 55.2 55
09/02/2019 08:49:07 45.7 46.31 47.65 47.8 48.4 47.9 55.47 55.4 55.41 55.1 55.2 55
09/02/2019 08:49:08 45.66 46.05 47.65 47.7 48.4 47.9 54.36 55.31 55.41 55 55.2 55
09/02/2019 08:49:09 46.16 46.06 47.65 47.7 48.4 47.9 54.96 55.06 55.41 55 55.2 55
09/02/2019 08:49:10 46.27 46.35 47.65 47.7 48.4 47.9 54.63 54.95 55.41 55 55.2 55
09/02/2019 08:49:11 45.9 46.22 47.65 47.7 48.4 47.9 54.93 54.97 55.41 55 55.2 55
09/02/2019 08:49:12 46.12 46.21 47.65 47.7 48.4 47.9 54.56 54.84 55.41 55 55.2 55
09/02/2019 08:49:13 46.2 46.19 47.65 47.7 48.4 47.9 54.85 54.9 55.41 55 55.2 55
09/02/2019 08:49:14 45.84 46.26 47.65 47.7 48.4 47.9 54.73 54.95 55.41 55 55.2 55
09/02/2019 08:49:15 45.94 46.2 47.65 47.7 48.4 47.9 55.11 55.08 55.41 55 55.2 55
09/02/2019 08:49:16 46.04 46.14 47.65 47.7 48.4 47.9 54.69 55.13 55.41 55 55.2 55
09/02/2019 08:49:17 46.02 46.17 47.65 47.7 48.4 47.9 55.17 55.08 55.41 55 55.2 55
09/02/2019 08:49:18 46.58 46.44 47.65 47.7 48.4 47.9 54.99 55.08 55.41 55 55.2 55
09/02/2019 08:49:19 46.94 46.79 47.65 47.7 48.4 47.9 55.6 55.45 55.45 55 55.2 55
09/02/2019 08:49:20 47.29 47.09 47.65 47.7 48.4 47.9 56.07 55.9 55.9 55 55.2 55
09/02/2019 08:49:21 47.21 47.26 47.65 47.7 48.4 47.9 55.55 55.84 55.9 55 55.3 55
09/02/2019 08:49:22 47.58 47.57 47.65 47.7 48.4 47.9 55.25 55.72 55.9 55 55.3 55
09/02/2019 08:49:23 46.9 47.41 47.57 47.7 48.4 47.9 54.84 55.5 55.9 55 55.3 55
09/02/2019 08:49:24 47.06 47.27 47.57 47.7 48.4 47.9 54.91 55.16 55.9 55 55.3 55
09/02/2019 08:49:25 47.11 47.17 47.57 47.7 48.4 47.9 54.83 55.02 55.9 55 55.3 55
09/02/2019 08:49:26 46.91 47.17 47.57 47.7 48.4 47.9 54.83 55.08 55.9 55 55.3 55
09/02/2019 08:49:27 47.33 47.25 47.57 47.7 48.4 47.9 54.78 54.92 55.9 55 55.3 55
09/02/2019 08:49:28 47.11 47.32 47.57 47.7 48.4 47.9 54.64 54.87 55.9 55 55.3 55
09/02/2019 08:49:29 46.49 47.21 47.57 47.7 48.4 47.9 54.28 54.72 55.9 55 55.3 55
09/02/2019 08:49:30 46.56 46.8 47.57 47.7 48.4 47.9 54.56 54.59 55.9 55 55.2 55
09/02/2019 08:49:31 46.18 46.68 47.57 47.7 48.4 47.9 54.44 54.71 55.9 55 55.2 55
09/02/2019 08:49:32 46.57 46.64 47.57 47.7 48.4 47.9 54.57 54.64 55.9 55 55.2 55
09/02/2019 08:49:33 46.24 46.71 47.57 47.7 48.4 47.8 54.71 54.83 55.9 55 55.2 55
09/02/2019 08:49:34 46.47 46.53 47.57 47.7 48.4 47.8 54.55 54.77 55.9 55 55.2 55
09/02/2019 08:49:35 46.9 46.76 47.57 47.7 48.4 47.8 54.47 54.66 55.9 55 55.2 55
09/02/2019 08:49:36 46.55 46.88 47.57 47.7 48.4 47.8 54.35 54.49 55.9 55 55.2 55
09/02/2019 08:49:37 46.61 46.81 47.57 47.7 48.4 47.8 54.89 54.78 55.9 55 55.2 55
09/02/2019 08:49:38 46.52 46.71 47.57 47.7 48.4 47.8 54.98 54.96 55.9 55 55.2 55
09/02/2019 08:49:39 46.74 46.77 47.57 47.7 48.4 47.8 54.94 55.03 55.9 55 55.2 55
09/02/2019 08:49:40 46.93 47.02 47.57 47.7 48.4 47.8 55.02 55.28 55.9 55 55.2 55
09/02/2019 08:49:41 47.04 47.04 47.57 47.7 48.4 47.8 54.95 55.04 55.9 55 55.3 55
09/02/2019 08:49:42 46.8 47.11 47.57 47.7 48.4 47.8 55.97 55.97 55.97 55 55.3 55
09/02/2019 08:49:43 46.63 46.92 47.57 47.7 48.4 47.8 55.28 55.48 55.97 55 55.3 55
09/02/2019 08:49:44 46.57 46.77 47.57 47.7 48.4 47.8 55.1 55.47 55.97 55 55.3 55
09/02/2019 08:49:45 46.66 46.82 47.57 47.7 48.4 47.8 55.57 55.67 55.97 55 55.3 55
09/02/2019 08:49:46 46.79 46.78 47.57 47.7 48.4 47.8 54.71 55.39 55.97 55 55.3 55
09/02/2019 08:49:47 47.43 47.22 47.57 47.7 48.4 47.8 54.86 55.12 55.97 55 55.3 55
09/02/2019 08:49:48 47.4 47.42 47.57 47.7 48.4 47.8 54.86 54.98 55.97 55 55.3 55
09/02/2019 08:49:49 47.55 47.54 47.57 47.7 48.4 47.8 54.54 55.02 55.97 55 55.3 55
09/02/2019 08:49:50 47.35 47.47 47.57 47.7 48.4 47.8 54.9 54.89 55.97 55 55.3 55
09/02/2019 08:49:51 47.43 47.5 47.57 47.7 48.4 47.8 55.05 55.05 55.97 55 55.3 55
09/02/2019 08:49:52 47.95 47.81 47.81 47.7 48.4 47.8 54.88 55.14 55.97 55 55.3 55
09/02/2019 08:49:53 47.53 47.75 47.81 47.7 48.4 47.8 54.58 54.93 55.97 55 55.3 55
09/02/2019 08:49:54 47.77 47.99 47.99 47.7 48.4 47.8 54.58 54.86 55.97 55 55.3 55
09/02/2019 08:49:55 47.68 47.77 47.99 47.7 48.4 47.8 54.75 54.84 55.97 55 55.3 55
09/02/2019 08:49:56 47.72 47.81 47.99 47.7 48.4 47.8 54.74 54.88 55.97 55 55.3 55
09/02/2019 08:49:57 47.93 47.96 47.99 47.7 48.4 47.8 54.75 54.93 55.97 55 55.3 55
09/02/2019 08:49:58 47.65 47.86 47.99 47.7 48.4 47.8 55 54.96 55.97 55 55.3 55
09/02/2019 08:49:59 48.07 48.04 48.04 47.7 48.4 47.8 55.3 55.3 55.97 55 55.3 55
09/02/2019 08:50:00 47.8 48.11 48.11 47.7 48.4 47.8 54.87 55.23 55.97 55 55.3 55
09/02/2019 08:50:01 47.36 47.84 48.11 47.7 48.4 47.8 55.36 55.28 55.97 55 55.3 55
09/02/2019 08:50:02 47.11 47.57 48.11 47.7 48.4 47.8 54.86 55.29 55.97 55 55.3 55
09/02/2019 08:50:03 47.59 47.54 48.11 47.7 48.4 47.8 55.36 55.5 55.97 55 55.3 55
09/02/2019 08:50:04 47.8 47.7 48.11 47.7 48.4 47.8 54.75 55.25 55.97 55 55.3 55
09/02/2019 08:50:05 47.76 47.88 48.11 47.7 48.4 47.8 55.04 55.03 55.97 55 55.3 55
09/02/2019 08:50:06 47.28 47.74 48.11 47.7 48.4 47.8 54.41 55.02 55.97 55 55.3 55
09/02/2019 08:50:07 47.53 47.56 48.11 47.7 48.4 47.8 54.72 54.74 55.97 55 55.3 55
09/02/2019 08:50:08 47.77 47.76 48.11 47.7 48.4 47.8 54.72 54.8 55.97 55 55.3 55
09/02/2019 08:50:09 47.15 47.74 48.11 47.7 48.4 47.8 55.35 55.2 55.97 55 55.3 55
09/02/2019 08:50:10 47.7 47.64 48.11 47.7 48.4 47.8 54.83 55.12 55.97 55 55.3 55
09/02/2019 08:50:11 47.73 47.73 48.11 47.7 48.4 47.9 55.24 55.25 55.97 55 55.3 55
09/02/2019 08:50:12 48.09 48.02 48.11 47.7 48.4 47.9 55.2 55.25 55.67 55 55.3 55
09/02/2019 08:50:13 48.16 48.18 48.18 47.7 48.4 47.9 55.26 55.34 55.67 55 55.3 55
09/02/2019 08:50:14 48.35 48.31 48.31 47.7 48.4 47.9 55.56 55.5 55.67 55 55.3 55
09/02/2019 08:50:15 48.5 48.53 48.53 47.7 48.4 47.9 55.2 55.53 55.53 55 55.3 55
09/02/2019 08:50:16 48.41 48.5 48.53 47.7 48.4 47.9 54.98 55.4 55.53 55 55.3 55
09/02/2019 08:50:17 48.45 48.49 48.53 47.7 48.4 47.9 55.43 55.36 55.53 55 55.3 55
09/02/2019 08:50:18 48.56 48.58 48.58 47.8 48.4 47.9 54.91 55.32 55.53 55 55.3 55
09/02/2019 08:50:19 48.27 48.6 48.6 47.8 48.4 47.9 55.25 55.3 55.53 55 55.3 55
09/02/2019 08:50:20 48.37 48.49 48.6 47.8 48.4 47.9 54.74 55.19 55.53 55 55.3 55
09/02/2019 08:50:21 48.49 48.5 48.6 47.8 48.4 47.9 55.41 55.29 55.53 55 55.3 55
09/02/2019 08:50:22 48.23 48.5 48.6 47.8 48.4 47.9 55.26 55.32 55.53 55 55.3 55
09/02/2019 08:50:23 48.47 48.54 48.6 47.8 48.4 47.9 55.31 55.43 55.53 55 55.3 55
09/02/2019 08:50:24 47.19 48.37 48.6 47.8 48.4 47.9 55.17 55.36 55.53 55 55.3 55
09/02/2019 08:50:25 47.85 47.87 48.6 47.7 48.4 47.9 54.79 55.28 55.53 55 55.3 55
09/02/2019 08:50:26 48.03 47.96 48.6 47.7 48.4 47.9 55.44 55.3 55.53 55 55.3 55
09/02/2019 08:50:27 47.62 47.99 48.6 47.7 48.4 47.9 54.88 55.26 55.53 55 55.3 55
09/02/2019 08:50:28 47.08 47.76 48.6 47.7 48.4 47.9 55.02 55.15 55.53 55 55.3 55
09/02/2019 08:50:29 47.87 47.69 48.6 47.7 48.4 47.9 55.31 55.24 55.53 55 55.3 55
09/02/2019 08:50:30 47.3 47.69 48.6 47.7 48.4 47.9 55.04 55.22 55.53 55 55.3 55
09/02/2019 08:50:31 47.24 47.55 48.6 47.7 48.4 47.9 54.72 55.16 55.53 55 55.3 55
09/02/2019 08:50:32 47.54 47.48 48.6 47.7 48.4 47.9 54.81 55.05 55.53 55 55.3 55
09/02/2019 08:50:33 47.59 47.57 48.6 47.7 48.4 47.9 55.22 55.19 55.53 55 55.3 55
09/02/2019 08:50:34 47.28 47.61 48.6 47.7 48.4 47.9 54.94 55.19 55.53 55 55.3 55
09/02/2019 08:50:35 47.51 47.56 48.6 47.7 48.4 47.9 55.16 55.16 55.53 55 55.3 55
09/02/2019 08:50:36 47.37 47.49 48.6 47.7 48.4 47.9 55.23 55.35 55.53 55 55.3 55
09/02/2019 08:50:37 47.64 47.67 48.6 47.7 48.4 47.9 55 55.16 55.53 55 55.3 55
09/02/2019 08:50:38 47.56 47.66 48.6 47.7 48.4 47.9 55.46 55.42 55.53 55 55.3 55
09/02/2019 08:50:39 47.28 47.63 48.6 47.7 48.4 47.9 55 55.39 55.53 55 55.3 55
09/02/2019 08:50:40 47.41 47.54 48.6 47.7 48.4 47.9 54.89 55.2 55.53 55 55.3 55
09/02/2019 08:50:41 47.39 47.47 48.6 47.7 48.4 47.9 54.85 55.01 55.53 55 55.3 55
09/02/2019 08:50:42 47.16 47.62 48.6 47.7 48.4 47.9 55.01 55.14 55.53 55 55.3 55
09/02/2019 08:50:43 47.46 47.46 48.6 47.7 48.4 47.9 54.63 54.93 55.53 55 55.3 55
09/02/2019 08:50:44 47.77 47.7 48.6 47.7 48.4 47.9 54.67 54.88 55.53 55 55.3 55
09/02/2019 08:50:45 48.31 48.07 48.6 47.7 48.4 47.9 54.9 54.92 55.43 55 55.3 55
09/02/2019 08:50:46 48.25 48.21 48.6 47.7 48.4 47.9 55.28 55.19 55.43 55 55.3 55
09/02/2019 08:50:47 48.74 48.58 48.6 47.7 48.4 47.9 55.27 55.38 55.43 55 55.3 55
09/02/2019 08:50:48 48.16 48.54 48.6 47.7 48.4 47.9 55.46 55.51 55.51 55 55.3 55
09/02/2019 08:50:49 48.34 48.48 48.58 47.7 48.4 47.9 55.02 55.35 55.51 55 55.3 55
09/02/2019 08:50:50 48.31 48.38 48.58 47.6 48.4 47.9 55.63 55.55 55.55 55 55.3 55
09/02/2019 08:50:51 48.42 48.42 48.58 47.6 48.4 47.9 55.24 55.51 55.55 55 55.3 55
09/02/2019 08:50:52 48.37 48.54 48.58 47.6 48.4 47.9 55.28 55.4 55.55 55 55.3 55
09/02/2019 08:50:53 48.62 48.62 48.62 47.6 48.4 47.9 55.42 55.45 55.55 55 55.3 55
09/02/2019 08:50:54 48.37 48.58 48.62 47.6 48.4 47.9 54.98 55.43 55.55 55 55.3 55
09/02/2019 08:50:55 48.23 48.52 48.62 47.6 48.4 47.9 55.49 55.45 55.55 55 55.3 55
09/02/2019 08:50:56 47.54 48.2 48.62 47.5 48.4 47.9 54.82 55.44 55.55 55 55.3 55
09/02/2019 08:50:57 47.83 47.96 48.62 47.4 48.4 47.9 55.09 55.13 55.55 55 55.3 55
09/02/2019 08:50:58 47.67 47.87 48.62 47.4 48.4 47.9 54.95 55.15 55.55 55 55.3 55
09/02/2019 08:50:59 47.34 47.85 48.62 47.4 48.4 47.9 54.94 55.13 55.55 55 55.3 55
09/02/2019 08:51:00 47.21 47.59 48.62 47.3 48.4 47.9 54.34 55.1 55.55 54.9 55.3 55
09/02/2019 08:51:01 47.41 47.52 48.62 47.3 48.4 47.9 54.77 54.89 55.55 54.9 55.3 55
09/02/2019 08:51:02 47.64 47.61 48.62 47.2 48.4 47.9 54.98 54.9 55.55 54.9 55.3 55
09/02/2019 08:51:03 46.97 47.59 48.62 47.2 48.4 47.9 54.79 55.05 55.55 54.9 55.3 55
09/02/2019 08:51:04 47.47 47.49 48.62 47.1 48.4 47.9 54.71 54.93 55.55 54.9 55.3 55
09/02/2019 08:51:05 47.54 47.57 48.62 47.1 48.4 47.9 55.11 55.1 55.55 54.9 55.3 55
09/02/2019 08:51:06 47.9 47.92 48.62 47 48.4 47.9 54.59 54.97 55.55 54.9 55.3 55
09/02/2019 08:51:07 47.75 47.87 48.62 47 48.4 47.9 54.69 54.86 55.55 54.9 55.3 55
09/02/2019 08:51:08 47.61 47.81 48.62 47 48.4 47.9 55.46 55.24 55.55 54.9 55.3 55
09/02/2019 08:51:09 46.94 47.73 48.62 47 48.4 47.9 54.82 55.43 55.55 54.9 55.3 55
09/02/2019 08:51:10 47.63 47.49 48.62 47 48.4 47.9 55.06 55.15 55.55 54.9 55.3 55
09/02/2019 08:51:11 47.75 47.66 48.62 46.9 48.4 47.9 55.24 55.31 55.55 54.8 55.3 55
09/02/2019 08:51:12 47.32 47.72 48.62 46.9 48.4 47.9 55.01 55.19 55.55 54.8 55.3 55
09/02/2019 08:51:13 47.42 47.53 48.62 46.9 48.3 47.9 54.89 55.16 55.55 54.8 55.3 55
09/02/2019 08:51:14 48.03 47.9 48.62 46.8 48.3 47.9 55.16 55.16 55.55 54.8 55.3 55
09/02/2019 08:51:15 48.52 48.3 48.62 46.8 48.3 47.9 55.59 55.46 55.55 54.8 55.3 55
09/02/2019 08:51:16 48.15 48.34 48.62 46.9 48.3 47.9 55.03 55.43 55.55 54.8 55.3 55
09/02/2019 08:51:17 48.75 48.57 48.62 46.9 48.3 47.9 55.38 55.41 55.55 54.8 55.3 55
09/02/2019 08:51:18 48.13 48.68 48.68 46.9 48.3 47.9 55.13 55.38 55.55 54.8 55.3 55
09/02/2019 08:51:19 48.59 48.5 48.68 46.9 48.3 47.9 55.28 55.38 55.55 54.8 55.3 55
09/02/2019 08:51:20 48.89 48.86 48.86 46.9 48.3 47.9 55.62 55.58 55.58 54.8 55.3 55
09/02/2019 08:51:21 48.54 48.71 48.86 46.9 48.3 47.9 55.24 55.45 55.58 54.9 55.3 55
09/02/2019 08:51:22 48.26 48.68 48.86 46.9 48.3 47.9 55.44 55.59 55.59 54.9 55.3 55
09/02/2019 08:51:23 48.53 48.53 48.86 46.8 48.3 47.9 55.48 55.5 55.59 54.8 55.3 55
09/02/2019 08:51:24 48.52 48.69 48.86 46.8 48.3 47.9 55.59 55.59 55.59 54.9 55.3 55
09/02/2019 08:51:25 48 48.6 48.86 46.8 48.3 47.9 55.69 55.71 55.71 54.9 55.3 55
09/02/2019 08:51:26 47.74 48.1 48.86 46.8 48.3 47.9 55.09 55.65 55.71 54.9 55.3 55
09/02/2019 08:51:27 47.52 48 48.86 46.8 48.3 47.9 55.11 55.37 55.71 54.9 55.3 55
09/02/2019 08:51:28 47.27 47.66 48.86 46.8 48.3 47.9 55.04 55.27 55.71 54.9 55.3 55
09/02/2019 08:51:29 47.42 47.5 48.86 46.8 48.3 47.9 54.87 55.15 55.71 54.9 55.3 55
09/02/2019 08:51:30 47.54 47.68 48.86 46.8 48.3 47.9 55.01 55.13 55.71 54.8 55.3 55
09/02/2019 08:51:31 47.1 47.5 48.86 46.8 48.3 47.9 55.6 55.41 55.71 54.8 55.3 55
09/02/2019 08:51:32 47.87 47.66 48.86 46.8 48.3 47.9 54.91 55.58 55.71 54.8 55.3 55
09/02/2019 08:51:33 47.33 47.57 48.86 46.8 48.3 47.9 54.87 55.09 55.71 54.8 55.3 55
09/02/2019 08:51:34 47.66 47.63 48.86 46.8 48.3 47.9 56.01 55.68 55.71 54.8 55.3 55
09/02/2019 08:51:35 47.65 47.73 48.86 46.8 48.3 47.9 54.87 55.56 55.71 54.8 55.3 55
09/02/2019 08:51:36 47.45 47.68 48.86 46.8 48.3 47.9 55.26 55.38 55.71 54.8 55.3 55
09/02/2019 08:51:37 47.53 47.64 48.86 46.8 48.3 47.9 54.9 55.18 55.71 54.8 55.3 55
09/02/2019 08:51:38 47.32 47.56 48.86 46.8 48.3 47.9 54.74 55.08 55.71 54.8 55.3 55
09/02/2019 08:51:39 47.36 47.43 48.86 46.8 48.3 47.9 54.9 54.96 55.71 54.8 55.3 55
09/02/2019 08:51:40 47.46 47.52 48.86 46.8 48.3 47.9 55.36 55.3 55.71 54.8 55.3 55
09/02/2019 08:51:41 47.4 47.58 48.86 46.8 48.3 47.9 54.72 55.27 55.71 54.8 55.3 55
09/02/2019 08:51:42 47.76 47.8 48.86 46.8 48.3 47.9 54.99 55.03 55.71 54.8 55.3 55
09/02/2019 08:51:43 47.79 47.81 48.86 46.8 48.3 47.9 54.98 55.05 55.71 54.8 55.3 55
09/02/2019 08:51:44 48.03 48.03 48.86 46.7 48.3 47.9 55.35 55.33 55.71 54.8 55.3 55
09/02/2019 08:51:45 48.22 48.26 48.86 46.7 48.3 47.9 55.42 55.48 55.71 54.8 55.3 55
09/02/2019 08:51:46 48.23 48.23 48.86 46.7 48.3 47.9 55.18 55.42 55.71 54.8 55.3 55
09/02/2019 08:51:47 48.58 48.47 48.86 46.7 48.3 47.9 55.6 55.52 55.71 54.8 55.3 55
09/02/2019 08:51:48 48.87 48.77 48.86 46.7 48.3 47.9 55.55 55.6 55.71 54.8 55.3 55
09/02/2019 08:51:49 48.32 48.67 48.86 46.7 48.3 47.9 55.32 55.66 55.71 54.8 55.3 55
09/02/2019 08:51:50 48.55 48.64 48.77 46.7 48.3 47.9 55.79 55.72 55.72 54.8 55.3 55
09/02/2019 08:51:51 48.06 48.73 48.77 46.7 48.3 47.9 55.64 55.87 55.87 54.8 55.3 55
09/02/2019 08:51:52 48.43 48.47 48.77 46.7 48.3 47.9 55.2 55.68 55.87 54.8 55.3 55
09/02/2019 08:51:53 48.21 48.36 48.77 46.7 48.3 47.9 55.55 55.57 55.87 54.8 55.3 55
09/02/2019 08:51:54 47.83 48.29 48.77 46.7 48.3 47.9 55.32 55.65 55.87 54.8 55.3 55
09/02/2019 08:51:55 47.47 47.95 48.77 46.7 48.3 47.9 55.34 55.51 55.87 54.8 55.3 55
09/02/2019 08:51:56 47.37 47.67 48.77 46.7 48.3 47.9 54.88 55.26 55.87 54.8 55.3 55
09/02/2019 08:51:57 47.65 47.64 48.77 46.7 48.3 47.9 55.32 55.35 55.87 54.8 55.3 55
09/02/2019 08:51:58 47.53 47.69 48.77 46.7 48.3 47.9 54.93 55.28 55.87 54.8 55.3 55
09/02/2019 08:51:59 47.22 47.63 48.77 46.7 48.3 47.9 54.86 55.03 55.87 54.8 55.3 55
09/02/2019 08:52:00 47.53 47.58 48.77 46.7 48.2 47.9 55.26 55.39 55.87 54.8 55.3 55
09/02/2019 08:52:01 47.62 47.6 48.77 46.7 48.2 47.9 54.89 55.12 55.87 54.8 55.3 55
09/02/2019 08:52:02 47.49 47.73 48.77 46.7 48.2 47.9 55 55.2 55.87 54.8 55.3 55
09/02/2019 08:52:03 47.32 47.51 48.77 46.7 48.2 47.9 54.98 55.22 55.87 54.8 55.3 55
09/02/2019 08:52:04 47.67 47.63 48.77 46.7 48.2 47.9 54.6 54.92 55.87 54.8 55.3 55
09/02/2019 08:52:05 47.14 47.54 48.77 46.7 48.2 47.9 55.19 55.05 55.87 54.8 55.3 55
09/02/2019 08:52:06 47.61 47.57 48.77 46.7 48.2 47.9 54.97 55.07 55.87 54.8 55.3 55
09/02/2019 08:52:07 47.03 47.51 48.77 46.7 48.2 47.9 54.85 55.06 55.87 54.8 55.3 55
09/02/2019 08:52:08 47.21 47.32 48.77 46.7 48.2 47.9 55.08 55.13 55.87 54.8 55.3 55
09/02/2019 08:52:09 47.68 47.63 48.77 46.7 48.2 47.9 54.97 55.23 55.87 54.8 55.3 55
09/02/2019 08:52:10 47.43 47.53 48.77 46.7 48.2 47.9 55.46 55.33 55.87 54.8 55.3 55
09/02/2019 08:52:11 47.62 47.64 48.77 46.8 48.2 47.9 54.8 55.39 55.87 54.8 55.3 55
09/02/2019 08:52:12 47.73 47.73 48.77 46.8 48.2 47.9 55.04 55.17 55.87 54.8 55.3 55
09/02/2019 08:52:13 48.62 48.29 48.77 46.8 48.2 47.9 55.38 55.32 55.87 54.8 55.3 55
09/02/2019 08:52:14 48.52 48.45 48.77 46.8 48.2 47.9 55.81 55.66 55.87 54.8 55.3 55
09/02/2019 08:52:15 48.53 48.54 48.77 46.8 48.2 47.9 55.16 55.66 55.87 54.8 55.3 55
09/02/2019 08:52:16 48.01 48.56 48.77 46.8 48.2 47.9 55.32 55.47 55.87 54.8 55.3 55
09/02/2019 08:52:17 48.28 48.4 48.77 46.8 48.2 47.9 54.85 55.4 55.87 54.8 55.3 55
09/02/2019 08:52:18 48.35 48.41 48.73 46.8 48.2 47.9 56.17 55.8 55.87 54.8 55.3 55
09/02/2019 08:52:19 48.34 48.42 48.73 46.8 48.2 47.9 55.36 55.82 55.87 54.8 55.3 55
09/02/2019 08:52:20 47.74 48.29 48.73 46.8 48.2 47.9 54.98 55.47 55.87 54.9 55.3 55
09/02/2019 08:52:21 47.56 47.94 48.56 46.9 48.2 47.9 55.06 55.28 55.82 54.9 55.3 55
09/02/2019 08:52:22 48.02 47.92 48.56 46.9 48.2 47.9 55.45 55.41 55.82 54.9 55.3 55
09/02/2019 08:52:23 47.89 48.21 48.56 46.9 48.2 47.9 54.91 55.42 55.82 54.9 55.3 55
09/02/2019 08:52:24 47.6 47.87 48.56 46.9 48.2 47.9 54.69 55 55.82 54.9 55.3 55
09/02/2019 08:52:25 47.03 47.66 48.56 46.9 48.2 47.9 54.52 54.9 55.82 54.9 55.3 55
09/02/2019 08:52:26 47.05 47.26 48.56 46.9 48.2 47.9 54.23 54.69 55.82 54.9 55.3 55
09/02/2019 08:52:27 46.77 47.33 48.56 46.9 48.2 47.9 54.53 54.79 55.82 54.9 55.3 55
09/02/2019 08:52:28 46.6 46.87 48.56 46.9 48.2 47.9 54.94 54.83 55.82 54.9 55.3 55
09/02/2019 08:52:29 47.3 47.18 48.56 46.9 48.2 47.9 54.92 55.03 55.82 54.9 55.3 55
09/02/2019 08:52:30 47.12 47.22 48.56 46.9 48.2 47.9 55.11 55.17 55.82 54.9 55.3 55
09/02/2019 08:52:31 46.8 47.18 48.56 46.9 48.2 47.9 54.33 55.18 55.82 54.9 55.3 55
09/02/2019 08:52:32 47.1 47.25 48.56 47 48.2 47.9 55.65 55.38 55.82 54.9 55.3 55
09/02/2019 08:52:33 46.78 47.02 48.56 47 48.2 47.9 54.59 55.36 55.82 54.9 55.3 55
09/02/2019 08:52:34 46.45 46.92 48.56 47 48.2 47.9 54.74 54.86 55.82 54.9 55.3 55
09/02/2019 08:52:35 46.97 46.9 48.56 47 48.2 47.9 54.45 54.93 55.82 54.9 55.3 55
09/02/2019 08:52:36 47.21 47.14 48.56 47 48.2 47.9 54.79 54.79 55.82 54.9 55.3 55
09/02/2019 08:52:37 47.05 47.15 48.56 47 48.2 47.9 55.03 55.08 55.82 54.9 55.3 55
09/02/2019 08:52:38 47.2 47.24 48.56 47 48.2 47.9 54.76 55.12 55.82 54.9 55.3 55
09/02/2019 08:52:39 47.3 47.35 48.56 47 48.2 47.9 55.1 55.11 55.82 54.9 55.3 55
09/02/2019 08:52:40 47.3 47.39 48.56 47 48.2 47.9 54.46 54.98 55.82 54.9 55.3 55
09/02/2019 08:52:41 47.91 47.71 48.56 47 48.2 47.9 54.83 54.84 55.82 54.9 55.3 55
09/02/2019 08:52:42 48.08 47.97 48.56 47 48.2 47.9 55 55 55.82 54.9 55.3 55
09/02/2019 08:52:43 47.57 47.96 48.56 47 48.1 47.9 55.36 55.27 55.82 54.9 55.3 55
09/02/2019 08:52:44 47.86 47.88 48.56 47.1 48.1 47.9 54.8 55.22 55.82 54.9 55.3 55
09/02/2019 08:52:45 47.81 47.93 48.56 47.1 48.1 47.9 54.84 54.96 55.82 54.9 55.3 55
09/02/2019 08:52:46 48.06 48.11 48.42 47.1 48.1 47.9 55.52 55.32 55.82 54.9 55.3 55
09/02/2019 08:52:47 48.24 48.2 48.42 47.1 48.1 47.9 55.25 55.39 55.82 54.9 55.3 55
09/02/2019 08:52:48 48.03 48.26 48.42 47.1 48.1 47.9 55.55 55.59 55.82 54.9 55.3 55
09/02/2019 08:52:49 48.15 48.21 48.29 47.1 48.1 47.9 55.18 55.47 55.59 54.9 55.3 55
09/02/2019 08:52:50 48.23 48.29 48.29 47.1 48.1 47.9 56.23 55.96 55.96 55 55.3 55
09/02/2019 08:52:51 47.81 48.3 48.3 47.1 48.1 47.9 55.2 55.94 55.96 55 55.3 55
09/02/2019 08:52:52 46.65 47.9 48.3 47.1 48.1 47.9 55.33 55.61 55.96 55 55.3 55
09/02/2019 08:52:53 46.89 47.15 48.3 47.2 48.1 47.9 55.76 55.79 55.96 55 55.3 55
09/02/2019 08:52:54 46.69 47.09 48.3 47.2 48.1 47.9 54.91 55.59 55.96 55 55.3 55
09/02/2019 08:52:55 47.21 47.11 48.3 47.2 48.1 47.9 55.29 55.49 55.96 55 55.3 55
09/02/2019 08:52:56 47.27 47.27 48.3 47.2 48.1 47.9 55.12 55.25 55.96 55 55.3 55
09/02/2019 08:52:57 47.01 47.38 48.3 47.2 48.1 47.9 54.64 55.26 55.96 55 55.3 55
09/02/2019 08:52:58 46.94 47.07 48.3 47.2 48.1 47.9 55.09 55.13 55.96 55 55.3 55
09/02/2019 08:52:59 47.12 47.23 48.3 47.2 48.1 47.9 55.61 55.5 55.96 55 55.3 55
09/02/2019 08:53:00 46.88 47.14 48.3 47.2 48.1 47.9 55.21 55.49 55.96 55 55.3 55
09/02/2019 08:53:01 46.96 47.07 48.3 47.2 48.1 47.9 54.89 55.28 55.96 55 55.3 55
09/02/2019 08:53:02 47.17 47.2 48.3 47.2 48.1 47.9 54.95 55.1 55.96 55 55.3 55
09/02/2019 08:53:03 46.99 47.13 48.3 47.2 48.1 47.9 55.79 55.63 55.96 55 55.3 55
09/02/2019 08:53:04 46.75 47.02 48.3 47.2 48.1 47.9 55.06 55.53 55.96 55 55.3 55
09/02/2019 08:53:05 47.39 47.24 48.3 47.2 48.1 47.9 55.26 55.52 55.96 55 55.3 55
09/02/2019 08:53:06 47.42 47.45 48.3 47.2 48.1 47.9 54.79 55.24 55.96 55 55.3 55
09/02/2019 08:53:07 47.16 47.4 48.3 47.2 48.1 47.9 54.91 55.04 55.96 55 55.3 55
09/02/2019 08:53:08 47.49 47.51 48.3 47.2 48.1 47.9 55.4 55.31 55.96 55 55.3 55
09/02/2019 08:53:09 48.08 47.92 48.3 47.3 48.1 47.9 55.19 55.35 55.96 55 55.3 55
09/02/2019 08:53:10 48.38 48.26 48.3 47.3 48.1 47.9 55.08 55.34 55.96 55 55.3 55
09/02/2019 08:53:11 48.2 48.24 48.3 47.3 48.1 47.9 55 55.19 55.96 55 55.3 55
09/02/2019 08:53:12 48.27 48.31 48.31 47.3 48.1 47.9 55.41 55.33 55.96 55 55.3 55
09/02/2019 08:53:13 48.16 48.4 48.4 47.3 48.1 47.9 55.22 55.45 55.96 55 55.3 55
09/02/2019 08:53:14 48.46 48.41 48.41 47.3 48.1 47.9 55.5 55.49 55.96 55 55.3 55
09/02/2019 08:53:15 48.01 48.45 48.45 47.3 48.1 47.9 55.53 55.62 55.96 55 55.3 55
09/02/2019 08:53:16 48.37 48.33 48.45 47.3 48.1 47.9 55.67 55.73 55.96 55 55.3 55
09/02/2019 08:53:17 47.32 48.32 48.45 47.3 48.1 47.9 55.09 55.76 55.96 55 55.3 55
09/02/2019 08:53:18 47.09 47.66 48.45 47.3 48.1 47.9 54.72 55.24 55.96 55 55.3 55
09/02/2019 08:53:19 47.01 47.42 48.45 47.3 48 47.9 55.56 55.41 55.96 55 55.3 55
09/02/2019 08:53:20 47.19 47.25 48.45 47.4 48 47.9 55.13 55.3 55.94 55 55.3 55
09/02/2019 08:53:21 46.93 47.25 48.45 47.4 48 47.9 54.85 55.22 55.79 55 55.3 55
09/02/2019 08:53:22 46.94 47.19 48.45 47.4 48 47.9 54.72 55.01 55.79 55 55.3 55
09/02/2019 08:53:23 47.41 47.33 48.45 47.4 48 47.9 54.76 54.93 55.76 55 55.3 55
09/02/2019 08:53:24 47.3 47.32 48.45 47.4 48 47.9 54.49 54.78 55.76 55 55.3 55
09/02/2019 08:53:25 47.61 47.63 48.45 47.4 48 47.9 54.82 54.9 55.76 55 55.3 55
09/02/2019 08:53:26 47.54 47.65 48.45 47.4 48 47.9 54.98 54.98 55.76 55 55.2 55
09/02/2019 08:53:27 47.36 47.56 48.45 47.4 48 47.9 55.39 55.35 55.76 55 55.2 55
09/02/2019 08:53:28 47.28 47.43 48.45 47.4 48 47.9 55.29 55.31 55.76 55 55.2 55
09/02/2019 08:53:29 47.15 47.38 48.45 47.4 48 47.9 55.47 55.55 55.76 55 55.2 55
09/02/2019 08:53:30 46.77 47.22 48.45 47.4 48 47.9 54.48 55.41 55.76 55 55.2 55
09/02/2019 08:53:31 46.9 47.1 48.45 47.4 48 47.9 55.2 55.14 55.76 55 55.2 55
09/02/2019 08:53:32 46.3 46.93 48.45 47.4 48 47.9 54.36 55.11 55.76 55 55.2 55
09/02/2019 08:53:33 46.64 46.68 48.45 47.4 48 47.9 55.01 54.95 55.76 55 55.2 55
09/02/2019 08:53:34 46.43 46.71 48.45 47.4 48 47.9 54.56 54.95 55.76 55 55.2 55
09/02/2019 08:53:35 47.21 47.06 48.45 47.4 48 47.9 55.05 54.98 55.76 55 55.2 55
09/02/2019 08:53:36 46.67 46.89 48.45 47.4 48 47.9 54.41 55.04 55.76 55 55.2 55
09/02/2019 08:53:37 47.07 47.1 48.45 47.4 48 47.9 54.84 54.88 55.76 55 55.2 55
09/02/2019 08:53:38 47.42 47.31 48.45 47.4 48 47.9 55.14 55.12 55.76 55 55.2 55
09/02/2019 08:53:39 47.89 47.72 48.45 47.5 48 47.9 55.16 55.17 55.76 55 55.2 55
09/02/2019 08:53:40 47.78 47.94 48.45 47.5 48 47.9 54.73 55.18 55.76 55 55.2 55
09/02/2019 08:53:41 48.07 48.02 48.45 47.5 48 47.9 55.13 55.1 55.76 55 55.2 55
09/02/2019 08:53:42 47.58 47.98 48.45 47.5 48 47.9 54.4 55.08 55.76 55 55.2 55
09/02/2019 08:53:43 47.15 47.88 48.45 47.5 48 47.9 55.04 54.97 55.76 55 55.2 55
09/02/2019 08:53:44 46.51 47.3 48.45 47.5 48 47.9 54.52 55.07 55.76 55 55.2 55
09/02/2019 08:53:45 46.93 46.99 48.33 47.5 48 47.9 54.42 54.67 55.76 55 55.2 55
09/02/2019 08:53:46 47.13 47.1 48.32 47.5 48 47.9 54.42 54.68 55.76 55 55.2 55
09/02/2019 08:53:47 46.54 47.24 48.02 47.5 48 47.9 54.12 54.61 55.55 55 55.2 55
09/02/2019 08:53:48 47.17 46.97 48.02 47.5 48 47.9 54.92 54.73 55.55 55 55.2 55
09/02/2019 08:53:49 46.95 47.08 48.02 47.5 48 47.9 54.65 54.78 55.55 55 55.2 55
09/02/2019 08:53:50 46.12 46.91 48.02 47.5 48 47.9 54.58 54.92 55.55 55 55.2 55
09/02/2019 08:53:51 46.49 46.54 48.02 47.5 48 47.9 54.5 54.65 55.55 55 55.2 55
09/02/2019 08:53:52 46.6 46.65 48.02 47.5 48 47.9 54.78 54.74 55.55 55 55.2 55
09/02/2019 08:53:53 47.09 47.16 48.02 47.5 48 47.9 54.98 54.96 55.55 55 55.2 55
09/02/2019 08:53:54 47.52 47.35 48.02 47.5 48 47.9 55.52 55.3 55.55 55 55.2 55
09/02/2019 08:53:55 48.17 47.89 48.02 47.5 48 47.9 55.33 55.35 55.55 55 55.2 55
09/02/2019 08:53:56 47.83 47.91 48.02 47.5 48 47.9 55.56 55.56 55.56 55 55.2 55
09/02/2019 08:53:57 47.99 48.06 48.06 47.5 48 47.9 55.16 55.54 55.56 55 55.2 55
09/02/2019 08:53:58 47.78 47.98 48.06 47.5 48 47.9 55.74 55.6 55.6 55 55.2 55
09/02/2019 08:53:59 47.85 48.06 48.06 47.5 48 47.9 55.07 55.58 55.6 55 55.2 55
09/02/2019 08:54:00 47.82 47.9 48.06 47.5 48 47.9 55.04 55.25 55.6 55.1 55.2 55
09/02/2019 08:54:01 48.29 48.27 48.27 47.5 48 47.9 55.51 55.51 55.6 55.1 55.2 55
09/02/2019 08:54:02 47.86 48.16 48.27 47.5 48 47.9 55.26 55.43 55.6 55.1 55.2 55
09/02/2019 08:54:03 47.63 47.9 48.27 47.5 48 47.9 55.22 55.46 55.6 55.1 55.2 55
09/02/2019 08:54:04 47.72 47.78 48.27 47.5 48 47.9 55.14 55.25 55.6 55.1 55.2 55
09/02/2019 08:54:05 47.6 47.82 48.27 47.5 48 47.9 55.4 55.46 55.6 55.1 55.2 55
09/02/2019 08:54:06 47.82 47.84 48.27 47.5 48 47.9 55.56 55.51 55.6 55.1 55.2 55
09/02/2019 08:54:07 47.59 47.84 48.27 47.5 48 47.9 55.18 55.63 55.63 55.1 55.2 55
09/02/2019 08:54:08 47.73 47.78 48.27 47.5 48 47.9 55.03 55.24 55.63 55.1 55.2 55
09/02/2019 08:54:09 47.8 47.85 48.27 47.5 48 47.9 55.34 55.33 55.63 55.1 55.2 55
09/02/2019 08:54:10 47.51 47.81 48.27 47.6 48 47.9 55.28 55.39 55.63 55.1 55.2 55
09/02/2019 08:54:11 47.83 47.86 48.27 47.6 48 47.9 55.64 55.63 55.63 55.1 55.2 55
09/02/2019 08:54:12 47.43 47.72 48.27 47.6 48 47.9 55.69 55.77 55.77 55.1 55.2 55
09/02/2019 08:54:13 47.77 47.81 48.27 47.6 47.9 47.9 55.34 55.56 55.77 55.1 55.2 55
09/02/2019 08:54:14 47.56 47.74 48.27 47.6 47.9 47.9 55.17 55.53 55.77 55.1 55.2 55
09/02/2019 08:54:15 47.78 47.87 48.27 47.6 47.9 47.9 54.9 55.23 55.77 55.1 55.2 55
09/02/2019 08:54:16 47.77 47.85 48.27 47.6 47.9 47.9 55.54 55.48 55.77 55.1 55.2 55
09/02/2019 08:54:17 47.71 47.85 48.27 47.6 47.9 47.9 55.14 55.4 55.77 55.1 55.2 55
09/02/2019 08:54:18 47.55 47.69 48.27 47.6 47.9 47.9 55.38 55.39 55.77 55.1 55.2 55
09/02/2019 08:54:19 48.03 47.96 48.27 47.6 47.9 47.9 55.46 55.56 55.77 55.1 55.2 55
09/02/2019 08:54:20 47.62 47.95 48.27 47.6 47.9 47.9 55.16 55.43 55.77 55.1 55.2 55
09/02/2019 08:54:21 47.8 47.88 48.27 47.6 47.9 47.9 55.47 55.48 55.77 55.1 55.2 55
09/02/2019 08:54:22 47.72 47.82 48.27 47.6 47.9 47.9 55.1 55.46 55.77 55.1 55.2 55
09/02/2019 08:54:23 47.74 47.82 48.27 47.6 47.9 47.9 55.57 55.5 55.77 55.1 55.2 55
09/02/2019 08:54:24 47.71 47.86 48.27 47.6 47.9 47.9 55.41 55.53 55.77 55.1 55.2 55
09/02/2019 08:54:25 47.62 47.88 48.27 47.6 47.9 47.9 55.08 55.52 55.77 55.1 55.2 55
09/02/2019 08:54:26 48.01 47.92 48.27 47.6 47.9 47.9 55.34 55.4 55.77 55.1 55.2 55
09/02/2019 08:54:27 47.89 47.98 48.27 47.6 47.9 47.9 55.52 55.55 55.77 55.1 55.2 55
09/02/2019 08:54:28 47.8 48 48.27 47.6 47.9 47.9 55.12 55.59 55.77 55.1 55.2 55
09/02/2019 08:54:29 47.34 47.88 48.27 47.6 47.9 47.9 55.05 55.31 55.77 55.1 55.2 55
09/02/2019 08:54:30 48.06 47.91 48.27 47.6 47.9 47.9 55.38 55.42 55.77 55.1 55.2 55
09/02/2019 08:54:31 48.46 48.37 48.37 47.6 47.9 47.9 55.83 55.75 55.77 55.1 55.2 55
09/02/2019 08:54:32 48 48.21 48.37 47.6 47.9 47.9 55.1 55.66 55.77 55.1 55.2 55
09/02/2019 08:54:33 47.7 48.13 48.37 47.6 47.9 47.9 55.21 55.41 55.77 55.1 55.2 55
09/02/2019 08:54:34 47.87 47.94 48.37 47.6 47.9 47.9 55.24 55.35 55.77 55.1 55.2 55
09/02/2019 08:54:35 47.57 47.94 48.37 47.6 47.9 47.9 55.33 55.43 55.77 55.1 55.2 55
09/02/2019 08:54:36 47.48 47.71 48.37 47.6 47.9 47.9 54.99 55.39 55.77 55.1 55.2 55
09/02/2019 08:54:37 47.74 47.76 48.37 47.6 47.9 47.9 55.13 55.26 55.77 55.1 55.2 55
09/02/2019 08:54:38 48.17 48.04 48.37 47.7 47.9 47.9 54.98 55.17 55.77 55.1 55.2 55
09/02/2019 08:54:39 47.86 48.07 48.37 47.7 47.9 47.9 55.02 55.13 55.77 55.1 55.2 55
09/02/2019 08:54:40 47.52 47.92 48.37 47.7 47.9 47.9 55.31 55.3 55.77 55.1 55.2 55
09/02/2019 08:54:41 47.79 47.79 48.37 47.7 47.9 47.9 55.45 55.41 55.77 55.1 55.2 55
09/02/2019 08:54:42 47.69 47.88 48.37 47.7 47.9 47.9 55.13 55.47 55.75 55.1 55.2 55
09/02/2019 08:54:43 47.74 47.83 48.37 47.7 47.9 47.9 54.96 55.16 55.75 55.1 55.2 55
09/02/2019 08:54:44 47.7 47.81 48.37 47.7 47.9 47.9 55.37 55.38 55.75 55.1 55.2 55
09/02/2019 08:54:45 47.6 47.72 48.37 47.7 47.9 47.9 55.35 55.43 55.75 55.1 55.2 55
09/02/2019 08:54:46 47.73 47.75 48.37 47.7 47.9 47.9 54.91 55.31 55.75 55.1 55.2 55
09/02/2019 08:54:47 47.55 47.74 48.37 47.7 47.9 47.9 54.86 55.11 55.75 55.1 55.2 55
09/02/2019 08:54:48 47.67 47.77 48.37 47.7 47.9 47.9 54.75 54.99 55.75 55.1 55.2 55
09/02/2019 08:54:49 47.85 47.9 48.37 47.7 47.9 47.9 55.69 55.52 55.75 55.1 55.2 55
09/02/2019 08:54:50 47.53 47.72 48.37 47.7 47.9 47.9 55.11 55.36 55.75 55.1 55.2 55
09/02/2019 08:54:51 47.22 47.67 48.37 47.7 47.9 47.9 55.1 55.3 55.75 55.1 55.2 55
09/02/2019 08:54:52 48.13 47.84 48.37 47.7 47.9 47.9 55.48 55.4 55.75 55.1 55.2 55
09/02/2019 08:54:53 47.83 47.92 48.37 47.7 47.9 47.9 54.93 55.38 55.75 55.1 55.2 55
09/02/2019 08:54:54 47.37 47.92 48.37 47.7 47.9 47.9 54.78 55.11 55.75 55.1 55.2 55
09/02/2019 08:54:55 47.94 47.84 48.37 47.7 47.9 47.9 55.46 55.31 55.75 55.1 55.2 55
09/02/2019 08:54:56 47.81 47.9 48.37 47.7 47.9 47.9 55.36 55.43 55.75 55.1 55.2 55
09/02/2019 08:54:57 47.29 47.85 48.37 47.7 47.9 47.9 54.89 55.32 55.75 55.1 55.2 55
09/02/2019 08:54:58 47.56 47.63 48.37 47.7 47.9 47.9 55.2 55.23 55.75 55.1 55.2 55
09/02/2019 08:54:59 47.83 47.8 48.37 47.7 47.9 47.9 55.31 55.41 55.75 55.1 55.2 55
09/02/2019 08:55:00 47.62 47.86 48.37 47.7 47.9 47.9 55.09 55.4 55.75 55.1 55.2 55
09/02/2019 08:55:01 47.88 47.85 48.21 47.7 47.9 47.9 55 55.18 55.66 55.1 55.2 55
09/02/2019 08:55:02 47.49 47.9 48.13 47.7 47.9 47.9 55.26 55.25 55.52 55.1 55.2 55
09/02/2019 08:55:03 47.37 47.56 48.07 47.7 47.9 47.9 55.55 55.51 55.52 55.1 55.2 55
09/02/2019 08:55:04 47.58 47.68 48.07 47.7 47.9 47.9 55.08 55.44 55.52 55.1 55.2 55
09/02/2019 08:55:05 47.55 47.62 48.07 47.7 47.9 47.9 55.4 55.44 55.52 55.1 55.2 55
09/02/2019 08:55:06 47.72 47.67 48.07 47.7 47.9 47.9 55.13 55.5 55.52 55.1 55.2 55
09/02/2019 08:55:07 47.82 47.79 48.07 47.7 47.9 47.9 54.95 55.19 55.52 55.1 55.2 55
09/02/2019 08:55:08 47.63 47.92 48.07 47.7 47.9 47.9 55.24 55.25 55.52 55.1 55.2 55
09/02/2019 08:55:09 47.33 47.63 47.92 47.7 47.9 47.9 55.25 55.36 55.52 55.1 55.2 55
09/02/2019 08:55:10 47.41 47.57 47.92 47.7 47.9 47.9 55.56 55.61 55.61 55.1 55.2 55
09/02/2019 08:55:11 47.59 47.63 47.92 47.7 47.9 47.9 55.17 55.51 55.61 55.1 55.2 55
09/02/2019 08:55:12 47.42 47.55 47.92 47.7 47.9 47.9 55.31 55.41 55.61 55.1 55.2 55
09/02/2019 08:55:13 47.29 47.47 47.92 47.7 47.9 47.9 54.98 55.3 55.61 55.1 55.2 55
09/02/2019 08:55:14 47.54 47.63 47.92 47.7 47.9 47.9 54.97 55.25 55.61 55.1 55.2 55
09/02/2019 08:55:15 47.36 47.51 47.92 47.7 47.9 47.9 55.48 55.32 55.61 55.1 55.2 55
09/02/2019 08:55:16 47.29 47.44 47.92 47.7 47.9 47.9 54.95 55.34 55.61 55.1 55.2 55
09/02/2019 08:55:17 47.1 47.37 47.92 47.7 47.9 47.9 54.81 55.22 55.61 55.1 55.2 55
09/02/2019 08:55:18 47.74 47.65 47.92 47.7 47.9 47.9 55.5 55.29 55.61 55.1 55.2 55
09/02/2019 08:55:19 47.27 47.59 47.92 47.6 47.9 47.9 55.13 55.39 55.61 55.1 55.2 55
09/02/2019 08:55:20 47.31 47.42 47.92 47.6 47.9 47.9 55.02 55.23 55.61 55.1 55.2 55
09/02/2019 08:55:21 47.07 47.39 47.92 47.6 47.8 47.9 54.87 55.14 55.61 55.1 55.2 55
09/02/2019 08:55:22 47.61 47.56 47.92 47.6 47.8 47.9 55.11 55.22 55.61 55.1 55.2 55
09/02/2019 08:55:23 47.49 47.5 47.92 47.6 47.8 47.9 54.83 55.03 55.61 55.1 55.2 55
09/02/2019 08:55:24 47.26 47.49 47.92 47.6 47.8 47.9 55.28 55.31 55.61 55.1 55.2 55
09/02/2019 08:55:25 47.45 47.57 47.92 47.6 47.8 47.9 55.12 55.21 55.61 55.1 55.2 55
09/02/2019 08:55:26 47.33 47.45 47.92 47.6 47.8 47.9 54.78 55.19 55.61 55.1 55.2 55
09/02/2019 08:55:27 47.47 47.5 47.92 47.6 47.8 47.9 55 55.08 55.61 55.1 55.2 55
09/02/2019 08:55:28 47.5 47.71 47.92 47.6 47.8 47.9 54.79 55.06 55.61 55.1 55.2 55
09/02/2019 08:55:29 46.93 47.39 47.92 47.6 47.8 47.9 55 55.06 55.61 55.1 55.2 55
09/02/2019 08:55:30 47.51 47.35 47.92 47.6 47.8 47.9 54.97 55.11 55.61 55.1 55.2 55
09/02/2019 08:55:31 47.33 47.5 47.92 47.6 47.8 47.9 54.83 55.08 55.61 55.1 55.2 55
09/02/2019 08:55:32 47.47 47.59 47.92 47.6 47.8 47.9 55.25 55.25 55.61 55.1 55.2 55
09/02/2019 08:55:33 47.21 47.42 47.92 47.6 47.8 47.9 55.23 55.39 55.61 55.1 55.2 55
09/02/2019 08:55:34 46.85 47.32 47.92 47.6 47.8 47.9 54.83 55.27 55.61 55.1 55.2 55
09/02/2019 08:55:35 47.74 47.51 47.92 47.6 47.8 47.9 55.26 55.22 55.61 55.1 55.2 55
09/02/2019 08:55:36 47.12 47.52 47.92 47.6 47.8 47.9 54.99 55.13 55.61 55.1 55.2 55
09/02/2019 08:55:37 47.62 47.63 47.92 47.6 47.8 47.9 54.9 55.08 55.61 55.1 55.2 55
09/02/2019 08:55:38 47.31 47.58 47.71 47.6 47.8 47.9 55.01 55.1 55.61 55.1 55.2 55
09/02/2019 08:55:39 46.72 47.4 47.71 47.6 47.8 47.9 55.02 55.09 55.61 55.1 55.2 55
09/02/2019 08:55:40 47.32 47.27 47.71 47.6 47.8 47.9 55.13 55.18 55.51 55.1 55.2 55
09/02/2019 08:55:41 47.35 47.36 47.71 47.6 47.8 47.9 55.21 55.27 55.41 55.1 55.2 55
09/02/2019 08:55:42 47.55 47.56 47.71 47.6 47.8 47.9 55.22 55.38 55.39 55.1 55.2 55
09/02/2019 08:55:43 47.32 47.52 47.71 47.6 47.8 47.9 54.89 55.23 55.39 55.1 55.2 55
09/02/2019 08:55:44 47.35 47.41 47.71 47.6 47.8 47.9 54.79 55.05 55.39 55.1 55.2 55
09/02/2019 08:55:45 47.63 47.72 47.72 47.6 47.8 47.9 55.04 55.09 55.39 55.1 55.2 55
09/02/2019 08:55:46 47.31 47.47 47.72 47.6 47.8 47.9 55.16 55.1 55.39 55.1 55.2 55
09/02/2019 08:55:47 47.12 47.4 47.72 47.6 47.8 47.9 54.85 55.12 55.39 55.1 55.2 55
09/02/2019 08:55:48 47.16 47.36 47.72 47.6 47.8 47.9 55.03 55.06 55.39 55.1 55.2 55
09/02/2019 08:55:49 47.43 47.35 47.72 47.6 47.8 47.9 55.02 55.11 55.39 55.1 55.2 55
09/02/2019 08:55:50 47.22 47.42 47.72 47.6 47.8 47.9 55.06 55.15 55.39 55.1 55.2 55
09/02/2019 08:55:51 47.32 47.4 47.72 47.6 47.8 47.9 54.91 55.12 55.39 55.1 55.2 55
09/02/2019 08:55:52 47.31 47.4 47.72 47.6 47.8 47.9 54.97 55.17 55.39 55.1 55.2 55
09/02/2019 08:55:53 47.29 47.37 47.72 47.6 47.8 47.9 54.84 55.03 55.39 55.1 55.2 55
09/02/2019 08:55:54 47.52 47.63 47.72 47.6 47.8 47.9 55.38 55.39 55.39 55.1 55.2 55
09/02/2019 08:55:55 47.71 47.64 47.72 47.6 47.8 47.9 55.31 55.34 55.39 55.1 55.2 55
09/02/2019 08:55:56 47.41 47.61 47.72 47.6 47.8 47.9 55.06 55.34 55.39 55.1 55.2 55
09/02/2019 08:55:57 47.06 47.52 47.72 47.6 47.8 47.9 54.93 55.21 55.39 55.1 55.2 55
09/02/2019 08:55:58 47.51 47.49 47.72 47.6 47.8 47.9 55.35 55.31 55.39 55.1 55.2 55
09/02/2019 08:55:59 47.43 47.58 47.72 47.6 47.8 47.9 55.08 55.27 55.39 55.1 55.2 55
09/02/2019 08:56:00 47.18 47.5 47.72 47.6 47.8 47.9 54.87 55.24 55.39 55.1 55.2 55
09/02/2019 08:56:01 47.5 47.48 47.72 47.6 47.8 47.9 55.17 55.22 55.39 55.1 55.2 55
09/02/2019 08:56:02 47.07 47.48 47.72 47.6 47.8 47.9 54.9 55.27 55.39 55.1 55.2 55
09/02/2019 08:56:03 47.46 47.5 47.72 47.6 47.8 47.9 55.1 55.18 55.39 55.1 55.2 55
09/02/2019 08:56:04 47.06 47.4 47.72 47.6 47.8 47.9 55.22 55.26 55.39 55.1 55.2 55
09/02/2019 08:56:05 47.13 47.3 47.72 47.6 47.8 47.9 55.19 55.28 55.39 55.1 55.2 55
09/02/2019 08:56:06 46.83 47.2 47.72 47.6 47.8 47.9 54.8 55.25 55.39 55.1 55.2 55
09/02/2019 08:56:07 47.18 47.28 47.72 47.6 47.8 47.9 55 55.22 55.39 55.1 55.2 55
09/02/2019 08:56:08 45.78 46.95 47.72 47.6 47.8 47.9 54.31 54.9 55.39 55.1 55.2 55
09/02/2019 08:56:09 45.99 46.31 47.72 47.6 47.8 47.9 54.6 54.69 55.39 55.1 55.2 55
09/02/2019 08:56:10 45.31 46.19 47.72 47.6 47.8 47.9 54.27 54.58 55.39 55.1 55.2 55
09/02/2019 08:56:11 45.65 45.81 47.72 47.6 47.8 47.9 54.48 54.59 55.39 55.1 55.2 55
09/02/2019 08:56:12 46.19 46.05 47.72 47.5 47.8 47.9 55.07 54.89 55.39 55.1 55.2 55
09/02/2019 08:56:13 45.86 45.99 47.72 47.5 47.8 47.9 54.56 54.82 55.39 55.1 55.2 55
09/02/2019 08:56:14 46.14 46.23 47.72 47.5 47.8 47.9 54.77 54.93 55.39 55.1 55.2 55
09/02/2019 08:56:15 45.3 46.05 47.64 47.5 47.8 47.9 54.46 54.77 55.39 55.1 55.2 55
09/02/2019 08:56:16 45.69 45.81 47.64 47.5 47.8 47.9 54.73 54.78 55.39 55.1 55.2 55
09/02/2019 08:56:17 45.48 45.73 47.64 47.5 47.8 47.9 54.93 54.94 55.39 55.1 55.2 55
09/02/2019 08:56:18 45.74 45.83 47.64 47.5 47.8 47.9 54.32 54.99 55.39 55.1 55.2 55
09/02/2019 08:56:19 45.46 45.75 47.64 47.5 47.7 47.9 54.75 54.8 55.39 55.1 55.2 55
09/02/2019 08:56:20 45.57 45.73 47.64 47.5 47.7 47.9 54.57 54.87 55.39 55.1 55.2 55
09/02/2019 08:56:21 45.75 45.69 47.64 47.5 47.7 47.9 54.51 54.68 55.39 55.1 55.2 55
09/02/2019 08:56:22 45.44 45.67 47.64 47.5 47.7 47.9 54.15 54.54 55.39 55.1 55.2 55
09/02/2019 08:56:23 45.99 45.87 47.64 47.5 47.7 47.9 54.68 54.62 55.39 55.1 55.2 55
09/02/2019 08:56:24 46.02 46.17 47.64 47.5 47.7 47.9 54.75 54.82 55.34 55.1 55.1 55
09/02/2019 08:56:25 45.73 45.93 47.61 47.4 47.7 47.9 54.58 54.71 55.34 55.1 55.1 55
09/02/2019 08:56:26 46.1 46.13 47.58 47.4 47.7 47.9 54.89 54.87 55.31 55.1 55.1 55
09/02/2019 08:56:27 45.62 46.01 47.58 47.4 47.7 47.9 54.67 54.86 55.31 55.1 55.1 55
09/02/2019 08:56:28 45.73 45.82 47.58 47.4 47.7 47.9 54.46 54.8 55.28 55.1 55.1 55
09/02/2019 08:56:29 45.46 45.86 47.5 47.4 47.7 47.9 54.63 54.71 55.28 55.1 55.1 55
09/02/2019 08:56:30 44.86 45.72 47.5 47.4 47.7 47.9 54.83 54.9 55.28 55.1 55.1 55
09/02/2019 08:56:31 45.07 45.19 47.5 47.4 47.7 47.9 54.34 54.8 55.28 55.1 55.1 55
09/02/2019 08:56:32 45.91 45.63 47.5 47.4 47.7 47.9 54.7 54.67 55.28 55.1 55.1 55
09/02/2019 08:56:33 45.62 45.69 47.4 47.4 47.7 47.9 55 54.91 55.28 55.1 55.1 55
09/02/2019 08:56:34 45.47 45.79 47.3 47.4 47.7 47.9 55.26 55.17 55.28 55.1 55.1 55
09/02/2019 08:56:35 44.9 45.52 47.28 47.4 47.7 47.9 54.52 55.16 55.25 55.1 55.1 55
09/02/2019 08:56:36 45.59 45.48 47.28 47.4 47.7 47.9 54.67 54.78 55.22 55.1 55.1 55
09/02/2019 08:56:37 45.32 45.62 46.95 47.4 47.7 47.9 54.49 54.73 55.17 55.1 55.1 55
09/02/2019 08:56:38 45.31 45.43 46.31 47.4 47.7 47.9 54.73 54.91 55.17 55.1 55.1 55
09/02/2019 08:56:39 45.17 45.35 46.23 47.4 47.7 47.9 54.6 54.66 55.17 55.1 55.1 55
09/02/2019 08:56:40 45.71 45.64 46.23 47.4 47.7 47.9 55.16 55.03 55.17 55.1 55.1 55
09/02/2019 08:56:41 45.53 45.62 46.23 47.4 47.7 47.9 54.35 54.92 55.17 55.1 55.1 55
09/02/2019 08:56:42 45.36 45.63 46.23 47.4 47.7 47.9 54.49 54.77 55.17 55.1 55.1 55
09/02/2019 08:56:43 45.07 45.43 46.23 47.3 47.6 47.9 54.81 54.85 55.17 55.1 55.1 55
09/02/2019 08:56:44 45.36 45.43 46.17 47.3 47.6 47.9 55.05 55 55.17 55.1 55.1 55
09/02/2019 08:56:45 45.33 45.48 46.17 47.3 47.6 47.9 54.34 55 55.17 55.1 55.1 55
09/02/2019 08:56:46 45.16 45.45 46.17 47.3 47.6 47.9 54.31 54.62 55.17 55.1 55.1 55
09/02/2019 08:56:47 45.67 45.49 46.17 47.3 47.6 47.9 54.9 54.77 55.17 55.1 55.1 55
09/02/2019 08:56:48 45.2 45.58 46.17 47.3 47.6 47.9 55.23 55.2 55.2 55.1 55.1 55
09/02/2019 08:56:49 45 45.41 46.17 47.3 47.6 47.9 54.51 55.09 55.2 55.1 55.1 55
09/02/2019 08:56:50 45.42 45.38 46.17 47.3 47.6 47.9 54.36 54.69 55.2 55.1 55.1 55
09/02/2019 08:56:51 45.26 45.51 46.17 47.3 47.6 47.9 54.16 54.6 55.2 55 55.1 55
09/02/2019 08:56:52 45.27 45.34 46.17 47.3 47.6 47.9 54.52 54.52 55.2 55 55.1 55
09/02/2019 08:56:53 45.17 45.37 46.17 47.3 47.6 47.9 54.42 54.56 55.2 55 55.1 55
09/02/2019 08:56:54 45.48 45.48 46.13 47.2 47.6 47.9 54.75 54.81 55.2 55 55.1 55
09/02/2019 08:56:55 45.38 45.59 46.13 47.2 47.6 47.9 54.6 54.82 55.2 55 55.1 55
09/02/2019 08:56:56 44.88 45.42 46.01 47.2 47.6 47.9 54.71 54.75 55.2 55 55.1 55
09/02/2019 08:56:57 45.39 45.46 45.86 47.2 47.6 47.9 54.5 54.76 55.2 55 55.1 55
09/02/2019 08:56:58 45.08 45.27 45.86 47.2 47.6 47.9 54.18 54.52 55.2 55 55.1 55
09/02/2019 08:56:59 45.34 45.32 45.79 47.2 47.6 47.9 54.34 54.44 55.2 55 55.1 55
09/02/2019 08:57:00 45.39 45.48 45.79 47.2 47.6 47.9 54.89 54.85 55.2 55 55.1 55
09/02/2019 08:57:01 45.1 45.42 45.79 47.2 47.6 47.9 54.94 55.18 55.2 55 55.1 55
09/02/2019 08:57:02 45.15 45.28 45.79 47.2 47.6 47.9 54.27 54.81 55.2 55 55.1 55
09/02/2019 08:57:03 45.3 45.32 45.79 47.2 47.6 47.9 54.92 54.89 55.2 55 55.1 55
09/02/2019 08:57:04 45.28 45.42 45.64 47.2 47.6 47.9 54.37 54.91 55.2 55 55.1 55
09/02/2019 08:57:05 45.2 45.52 45.64 47.2 47.6 47.9 54.41 54.69 55.2 55 55.1 55
09/02/2019 08:57:06 45.12 45.31 45.64 47.2 47.6 47.9 54.06 54.46 55.2 55 55.1 55
09/02/2019 08:57:07 45.37 45.45 45.64 47.2 47.6 47.9 54.87 54.7 55.2 55 55.1 55
09/02/2019 08:57:08 45.06 45.45 45.64 47.2 47.6 47.9 54.64 54.75 55.2 55 55.1 55
09/02/2019 08:57:09 45.59 45.42 45.64 47.2 47.6 47.9 54.69 54.83 55.2 55 55.1 55
09/02/2019 08:57:10 45.59 45.61 45.63 47.1 47.6 47.9 54.67 54.75 55.2 55 55.1 55
09/02/2019 08:57:11 45.18 45.57 45.63 47.1 47.6 47.9 54.38 54.81 55.2 55 55.1 55
09/02/2019 08:57:12 45.18 45.4 45.61 47.1 47.6 47.9 54.26 54.52 55.2 55 55.1 55
09/02/2019 08:57:13 44.72 45.31 45.61 47.1 47.6 47.9 54.64 54.57 55.2 55 55.1 55
09/02/2019 08:57:14 45.42 45.34 45.61 47.1 47.5 47.9 55.27 55.08 55.2 55 55.1 55
09/02/2019 08:57:15 45.05 45.36 45.61 47.1 47.5 47.9 54.54 55.01 55.2 55 55.1 55
09/02/2019 08:57:16 45.31 45.43 45.61 47.1 47.5 47.9 54.78 54.86 55.2 55 55.1 55
09/02/2019 08:57:17 45.47 45.48 45.61 47.1 47.5 47.9 54.36 54.77 55.2 55 55.1 55
09/02/2019 08:57:18 45.38 45.63 45.63 47.1 47.5 47.9 54.82 54.83 55.18 55 55.1 55
09/02/2019 08:57:19 44.66 45.37 45.63 47.1 47.5 47.9 54.33 54.74 55.18 55 55.1 55
09/02/2019 08:57:20 45.57 45.34 45.63 47.1 47.5 47.9 54.69 54.69 55.18 55 55.1 55
09/02/2019 08:57:21 45.34 45.44 45.63 47 47.5 47.9 54.61 54.87 55.18 55 55.1 55
09/02/2019 08:57:22 45.13 45.45 45.63 47 47.5 47.9 54.65 54.72 55.18 55 55.1 55
09/02/2019 08:57:23 45.25 45.31 45.63 47 47.5 47.9 54.45 54.67 55.18 55 55.1 55
09/02/2019 08:57:24 45.33 45.39 45.63 47 47.5 47.9 54.36 54.59 55.18 55 55.1 55
09/02/2019 08:57:25 45.37 45.48 45.63 47 47.5 47.9 54.58 54.61 55.18 55 55.1 55
09/02/2019 08:57:26 45.06 45.41 45.63 47 47.5 47.9 54.59 54.62 55.18 55 55.1 55
09/02/2019 08:57:27 45.33 45.44 45.63 47 47.5 47.9 55.13 55.11 55.18 55 55.1 55
09/02/2019 08:57:28 45.59 45.52 45.63 47 47.5 47.9 55.06 55.07 55.18 55 55.1 55
09/02/2019 08:57:29 45.26 45.64 45.64 47 47.5 47.9 54.71 55.05 55.18 55 55.1 55
09/02/2019 08:57:30 45.11 45.33 45.64 47 47.5 47.9 54.37 54.82 55.18 55 55.1 55
09/02/2019 08:57:31 44.87 45.25 45.64 47 47.5 47.9 54.42 54.62 55.11 55 55.1 55
09/02/2019 08:57:32 45.41 45.39 45.64 47 47.5 47.9 54.82 54.77 55.11 55 55.1 55
09/02/2019 08:57:33 45.3 45.4 45.64 47 47.5 47.9 54.69 54.79 55.11 55 55.1 55
09/02/2019 08:57:34 45.36 45.4 45.64 47 47.5 47.9 54.77 54.85 55.11 55 55.1 55
09/02/2019 08:57:35 45.16 45.38 45.64 47 47.5 47.9 54.56 55.02 55.11 55 55.1 55
09/02/2019 08:57:36 45.26 45.37 45.64 47 47.5 47.9 54.24 54.65 55.11 55 55.1 55
09/02/2019 08:57:37 45.2 45.34 45.64 47 47.5 47.9 54.66 54.71 55.11 55 55.1 55
09/02/2019 08:57:38 45.15 45.44 45.64 47 47.5 47.9 54.5 54.75 55.11 55 55.1 55
09/02/2019 08:57:39 45.37 45.55 45.64 47 47.5 47.9 54.48 54.72 55.11 55 55.1 55
09/02/2019 08:57:40 45.19 45.34 45.64 46.9 47.5 47.9 54.4 54.61 55.11 55 55.1 55
09/02/2019 08:57:41 44.7 45.19 45.64 46.9 47.5 47.9 54.65 54.71 55.11 55 55.1 55
09/02/2019 08:57:42 45.68 45.43 45.64 46.9 47.5 47.9 54.75 54.75 55.11 55 55.1 55
09/02/2019 08:57:43 44.9 45.38 45.64 46.9 47.4 47.9 54.44 54.74 55.11 55 55.1 55
09/02/2019 08:57:44 45.09 45.4 45.64 46.9 47.4 47.9 54.22 54.6 55.11 55 55.1 55
09/02/2019 08:57:45 45.48 45.39 45.64 46.9 47.4 47.9 54.9 54.8 55.11 55 55.1 55
09/02/2019 08:57:46 45.06 45.43 45.64 46.9 47.4 47.9 54.42 54.77 55.11 55 55.1 55
09/02/2019 08:57:47 44.99 45.34 45.64 46.9 47.4 47.9 54.13 54.68 55.11 55 55 55
09/02/2019 08:57:48 45.39 45.37 45.64 46.9 47.4 47.9 54.38 54.46 55.11 55 55 55
09/02/2019 08:57:49 45.48 45.45 45.64 46.9 47.4 47.9 54.66 54.63 55.11 55 55 55
09/02/2019 08:57:50 45.07 45.41 45.64 46.9 47.4 47.9 54.48 54.6 55.11 55 55 55
09/02/2019 08:57:51 45.39 45.43 45.64 46.9 47.4 47.9 54.97 54.85 55.11 55 55 55
09/02/2019 08:57:52 44.61 45.3 45.64 46.8 47.4 47.9 54.86 54.94 55.11 54.9 55 55
09/02/2019 08:57:53 45.13 45.23 45.64 46.8 47.4 47.9 54.8 55.06 55.11 54.9 55 55
09/02/2019 08:57:54 45.12 45.15 45.64 46.8 47.4 47.9 54.3 54.8 55.11 54.9 55 55
09/02/2019 08:57:55 45.23 45.21 45.64 46.8 47.4 47.9 54.39 54.63 55.11 54.9 55 55
09/02/2019 08:57:56 45.08 45.28 45.64 46.8 47.4 47.9 54.45 54.52 55.11 54.9 55 55
09/02/2019 08:57:57 44.88 45.13 45.64 46.8 47.4 47.9 54.17 54.55 55.07 54.9 55 55
09/02/2019 08:57:58 45.04 45.22 45.64 46.8 47.4 47.9 54.62 54.52 55.06 54.9 55 55
09/02/2019 08:57:59 45.36 45.32 45.55 46.8 47.4 47.9 54.4 54.61 55.06 54.9 55 55
09/02/2019 08:58:00 45.04 45.29 45.55 46.8 47.4 47.9 55.08 54.95 55.06 54.9 55 55
09/02/2019 08:58:01 45.57 45.47 45.55 46.8 47.4 47.9 54.78 54.97 55.06 54.9 55 55
09/02/2019 08:58:02 45.19 45.49 45.55 46.8 47.4 47.9 54.39 54.98 55.06 54.9 55 55
09/02/2019 08:58:03 45.13 45.43 45.55 46.8 47.4 47.9 54.22 54.59 55.06 54.9 55 55
09/02/2019 08:58:04 44.91 45.34 45.55 46.8 47.4 47.9 55.03 54.89 55.06 54.9 55 55
09/02/2019 08:58:05 45.4 45.31 45.55 46.8 47.4 47.9 54.46 54.76 55.06 54.9 55 55
09/02/2019 08:58:06 45.42 45.55 45.55 46.8 47.4 47.9 54.17 54.61 55.06 54.9 55 55
09/02/2019 08:58:07 45.39 45.45 45.55 46.8 47.4 47.9 54.36 54.42 55.06 54.9 55 55
09/02/2019 08:58:08 45.49 45.48 45.55 46.8 47.4 47.9 54.81 54.74 55.06 54.9 55 55
09/02/2019 08:58:09 45.06 45.51 45.55 46.7 47.4 47.9 54.35 54.7 55.06 54.9 55 55
09/02/2019 08:58:10 45.34 45.45 45.55 46.7 47.4 47.9 54.23 54.5 55.06 54.9 55 55
09/02/2019 08:58:11 45.43 45.56 45.56 46.7 47.4 47.9 55.31 55.02 55.06 54.9 55 55
09/02/2019 08:58:12 45.57 45.58 45.58 46.7 47.4 47.9 55.09 55.18 55.18 54.9 55 55
09/02/2019 08:58:13 44.96 45.48 45.58 46.7 47.4 47.9 54.82 55.08 55.18 54.9 55 55
09/02/2019 08:58:14 45.38 45.4 45.58 46.7 47.4 47.9 54.63 54.97 55.18 54.9 55 55
09/02/2019 08:58:15 45.05 45.35 45.58 46.7 47.4 47.9 54.47 54.95 55.18 54.9 55 55
09/02/2019 08:58:16 45.15 45.38 45.58 46.7 47.3 47.9 54.54 54.63 55.18 54.9 55 55
09/02/2019 08:58:17 45.06 45.23 45.58 46.7 47.3 47.9 54.34 54.56 55.18 54.9 55 55
09/02/2019 08:58:18 45.36 45.46 45.58 46.7 47.3 47.9 54.37 54.65 55.18 54.9 55 55
09/02/2019 08:58:19 44.61 45.25 45.58 46.7 47.3 47.9 54.45 54.52 55.18 54.9 55 55
09/02/2019 08:58:20 44.54 44.93 45.58 46.7 47.3 47.9 54.65 54.63 55.18 54.9 55 55
09/02/2019 08:58:21 45.45 45.24 45.58 46.6 47.3 47.9 54.81 54.85 55.18 54.9 55 55
09/02/2019 08:58:22 45.15 45.23 45.58 46.6 47.3 47.9 54.34 54.81 55.18 54.9 55 55
09/02/2019 08:58:23 45.05 45.29 45.58 46.6 47.3 47.9 54.83 54.78 55.18 54.9 55 55
09/02/2019 08:58:24 45.38 45.37 45.58 46.6 47.3 47.9 54.33 54.77 55.18 54.9 55 55
09/02/2019 08:58:25 45.06 45.54 45.58 46.6 47.3 47.9 53.87 54.52 55.18 54.9 55 55
09/02/2019 08:58:26 45.05 45.16 45.58 46.6 47.3 47.9 54.78 54.62 55.18 54.9 55 55
09/02/2019 08:58:27 45.06 45.16 45.58 46.6 47.3 47.9 54.4 54.63 55.18 54.9 55 55
09/02/2019 08:58:28 45.5 45.46 45.58 46.6 47.3 47.9 54.88 54.78 55.18 54.9 55 55
09/02/2019 08:58:29 45.39 45.47 45.58 46.6 47.3 47.9 54.92 54.93 55.18 54.9 55 55
09/02/2019 08:58:30 44.85 45.46 45.58 46.6 47.3 47.9 54.47 54.83 55.18 54.9 55 55
09/02/2019 08:58:31 45.6 45.54 45.58 46.6 47.3 47.9 54.78 54.91 55.18 54.9 55 55
09/02/2019 08:58:32 45.39 45.46 45.58 46.6 47.3 47.9 54.83 54.92 55.18 54.9 55 55
09/02/2019 08:58:33 45.24 45.52 45.58 46.6 47.3 47.9 54.65 54.9 55.18 54.9 55 55
09/02/2019 08:58:34 45.26 45.45 45.58 46.6 47.3 47.9 54.55 54.88 55.18 54.9 55 55
09/02/2019 08:58:35 46.83 46.5 46.5 46.6 47.3 47.9 55.08 55 55.18 54.9 55 55
09/02/2019 08:58:36 46.11 46.34 46.5 46.6 47.3 47.9 55.19 55.14 55.18 54.9 55 55
09/02/2019 08:58:37 46.31 46.4 46.5 46.6 47.3 47.9 55.37 55.35 55.35 54.9 55 55
09/02/2019 08:58:38 46.34 46.42 46.5 46.6 47.3 47.9 54.7 55.33 55.35 54.9 55 55
09/02/2019 08:58:39 46.54 46.6 46.6 46.6 47.3 47.9 55.07 55.23 55.35 54.9 55 55
09/02/2019 08:58:40 46.37 46.42 46.6 46.6 47.3 47.9 55.21 55.28 55.35 54.9 55 55
09/02/2019 08:58:41 46.54 46.6 46.6 46.5 47.3 47.9 55.27 55.27 55.35 54.9 55 55
09/02/2019 08:58:42 46.34 46.55 46.6 46.5 47.3 47.9 54.71 55.22 55.35 54.9 55 55
09/02/2019 08:58:43 46.57 46.59 46.6 46.5 47.3 47.9 54.75 54.99 55.35 54.9 55 55
09/02/2019 08:58:44 46.4 46.65 46.65 46.5 47.3 47.9 54.95 55.03 55.35 54.9 55 55
09/02/2019 08:58:45 46.55 46.61 46.65 46.5 47.3 47.9 54.78 55.04 55.35 54.9 55 55
09/02/2019 08:58:46 46.41 46.55 46.65 46.5 47.3 47.9 54.91 54.99 55.35 54.9 55 55
09/02/2019 08:58:47 46.51 46.68 46.68 46.5 47.3 47.9 54.73 54.94 55.35 54.9 55 55
09/02/2019 08:58:48 46.66 46.66 46.68 46.5 47.3 47.9 54.79 54.93 55.35 54.9 55 55
09/02/2019 08:58:49 45.97 46.63 46.68 46.5 47.3 47.9 54.9 54.94 55.35 54.9 55 55
09/02/2019 08:58:50 46.4 46.44 46.68 46.5 47.3 47.9 55.02 55.07 55.35 54.9 55 55
09/02/2019 08:58:51 46.52 46.58 46.68 46.5 47.3 47.9 54.9 54.99 55.35 54.9 55 55
09/02/2019 08:58:52 46.56 46.72 46.72 46.5 47.3 47.9 54.62 54.99 55.35 54.9 55 55
09/02/2019 08:58:53 46.78 46.84 46.84 46.5 47.3 47.9 54.61 54.88 55.35 54.9 55 55
09/02/2019 08:58:54 46.34 46.66 46.84 46.5 47.3 47.9 54.38 54.63 55.35 54.9 55 55
09/02/2019 08:58:55 46.55 46.69 46.84 46.5 47.3 47.9 54.54 54.7 55.35 54.9 55 55
09/02/2019 08:58:56 45.8 46.59 46.84 46.5 47.3 47.9 54.76 54.73 55.35 54.9 55 55
09/02/2019 08:58:57 46.51 46.39 46.84 46.5 47.3 47.9 54.7 54.79 55.35 54.9 55 55
09/02/2019 08:58:58 46.4 46.44 46.84 46.5 47.3 47.9 54.74 54.78 55.35 54.9 55 55
09/02/2019 08:58:59 46.48 46.56 46.84 46.5 47.3 47.9 55.01 55.1 55.35 54.9 55 55
09/02/2019 08:59:00 46.52 46.57 46.84 46.5 47.3 47.9 54.72 54.93 55.35 54.9 55 55
09/02/2019 08:59:01 46.49 46.7 46.84 46.5 47.3 47.9 55.34 55.23 55.35 54.9 55 55
09/02/2019 08:59:02 46.22 46.58 46.84 46.5 47.3 47.9 55.19 55.24 55.35 54.9 55 55
09/02/2019 08:59:03 46.14 46.43 46.84 46.5 47.3 47.9 54.72 55.18 55.35 54.9 55 55
09/02/2019 08:59:04 46.58 46.51 46.84 46.5 47.3 47.9 55.06 55.21 55.35 54.9 55 55
09/02/2019 08:59:05 46.75 46.78 46.84 46.5 47.3 47.9 54.69 54.98 55.35 54.9 55 55
09/02/2019 08:59:06 46.34 46.65 46.84 46.5 47.3 47.9 54.74 54.98 55.35 54.9 55 55
09/02/2019 08:59:07 46.63 46.66 46.84 46.5 47.3 47.9 54.83 54.92 55.33 54.9 55 55
09/02/2019 08:59:08 46.26 46.66 46.84 46.4 47.3 47.9 54.97 55.26 55.28 54.9 55 55
09/02/2019 08:59:09 46.43 46.44 46.84 46.4 47.3 47.9 55.04 55.07 55.28 54.9 55 55
09/02/2019 08:59:10 46.4 46.5 46.84 46.4 47.3 47.9 54.66 55.09 55.27 54.9 55 55
09/02/2019 08:59:11 46.75 46.72 46.84 46.4 47.3 47.9 54.86 54.99 55.26 54.9 55 55
09/02/2019 08:59:12 46.48 46.73 46.84 46.4 47.3 47.9 54.95 55 55.26 54.9 55 55
09/02/2019 08:59:13 46.62 46.7 46.84 46.4 47.3 47.9 55.11 55.24 55.26 54.9 55 55
09/02/2019 08:59:14 46.49 46.77 46.84 46.4 47.3 47.9 55 55.23 55.26 54.9 55 55
09/02/2019 08:59:15 46.49 46.71 46.84 46.4 47.3 47.9 54.97 55.04 55.26 54.9 55 55
09/02/2019 08:59:16 46.45 46.57 46.84 46.4 47.3 47.9 54.7 54.98 55.26 54.9 55 55
09/02/2019 08:59:17 46.18 46.51 46.84 46.4 47.3 47.9 54.7 55.01 55.26 54.8 55 55
09/02/2019 08:59:18 45.96 46.43 46.84 46.4 47.3 47.9 54.24 54.8 55.26 54.8 55 55
09/02/2019 08:59:19 46.41 46.38 46.84 46.4 47.3 47.9 54.74 54.73 55.26 54.8 55 55
09/02/2019 08:59:20 46.13 46.3 46.84 46.4 47.3 47.9 54.65 54.74 55.26 54.8 55 55
09/02/2019 08:59:21 46.5 46.55 46.84 46.4 47.3 47.9 54.91 54.98 55.26 54.8 55 55
09/02/2019 08:59:22 46.77 46.74 46.84 46.4 47.3 47.9 54.98 54.97 55.26 54.8 55 55
09/02/2019 08:59:23 46.57 46.83 46.83 46.4 47.3 47.9 54.8 55.02 55.26 54.8 55 55
09/02/2019 08:59:24 46.49 46.59 46.83 46.4 47.3 47.9 54.24 54.83 55.26 54.8 55 55
09/02/2019 08:59:25 46.34 46.62 46.83 46.4 47.3 47.9 54.05 54.55 55.26 54.8 55 55
09/02/2019 08:59:26 46.18 46.55 46.83 46.4 47.3 47.9 54.25 54.38 55.26 54.8 55 55
09/02/2019 08:59:27 46.14 46.34 46.83 46.4 47.3 47.9 55.2 54.89 55.26 54.8 55 55
09/02/2019 08:59:28 46.49 46.42 46.83 46.3 47.3 47.9 55.08 55.04 55.26 54.8 55 55
09/02/2019 08:59:29 46.51 46.61 46.83 46.3 47.3 47.9 54.97 55.08 55.26 54.8 55 55
09/02/2019 08:59:30 46.22 46.65 46.83 46.3 47.3 47.9 54.38 55.02 55.26 54.8 55 55
09/02/2019 08:59:31 46.43 46.43 46.83 46.3 47.3 47.9 54.84 54.75 55.26 54.8 55 55
09/02/2019 08:59:32 46.29 46.42 46.83 46.3 47.3 47.9 54.73 54.82 55.26 54.8 55 55
09/02/2019 08:59:33 46.7 46.7 46.83 46.3 47.3 47.9 54.72 54.94 55.26 54.8 55 55
09/02/2019 08:59:34 46.61 46.71 46.83 46.3 47.3 47.9 54.93 54.96 55.26 54.8 55 55
09/02/2019 08:59:35 46.47 46.62 46.83 46.3 47.3 47.9 54.83 54.94 55.26 54.8 55 55
09/02/2019 08:59:36 46.73 46.73 46.83 46.3 47.3 47.9 55.31 55.25 55.26 54.8 55 55
09/02/2019 08:59:37 46.09 46.69 46.83 46.3 47.3 47.9 55.19 55.29 55.29 54.8 55 55
09/02/2019 08:59:38 46.4 46.46 46.83 46.3 47.3 47.9 54.77 55.29 55.29 54.8 55 55
09/02/2019 08:59:39 46.12 46.58 46.83 46.3 47.3 47.9 54.76 54.95 55.29 54.8 55 55
09/02/2019 08:59:40 46.85 46.65 46.83 46.3 47.3 47.9 54.98 55.05 55.29 54.8 55 55
09/02/2019 08:59:41 46.21 46.64 46.83 46.3 47.3 47.9 54.38 54.95 55.29 54.8 55 55
09/02/2019 08:59:42 46.26 46.45 46.83 46.3 47.3 47.9 55.28 55.07 55.29 54.8 55 55
09/02/2019 08:59:43 46.34 46.37 46.83 46.3 47.3 47.9 55.04 55.15 55.29 54.8 55 55
09/02/2019 08:59:44 46.94 46.75 46.83 46.3 47.3 47.9 55.11 55.18 55.29 54.8 55 55
09/02/2019 08:59:45 46.71 46.86 46.86 46.3 47.3 47.9 55.28 55.32 55.32 54.8 55 55
09/02/2019 08:59:46 46.17 46.79 46.86 46.2 47.3 47.9 54.17 55.22 55.32 54.8 55 55
09/02/2019 08:59:47 46.48 46.55 46.86 46.2 47.3 47.9 54.55 54.72 55.32 54.8 55 55
09/02/2019 08:59:48 46.38 46.48 46.86 46.2 47.3 47.9 55.02 54.91 55.32 54.8 55 55
09/02/2019 08:59:49 46.57 46.6 46.86 46.2 47.3 47.9 55.18 55.18 55.32 54.8 55 55
09/02/2019 08:59:50 46.98 46.82 46.86 46.2 47.3 47.9 55.18 55.3 55.32 54.8 55 55
09/02/2019 08:59:51 46.28 46.82 46.86 46.2 47.3 47.9 55.11 55.25 55.32 54.8 55 55
09/02/2019 08:59:52 46.52 46.6 46.86 46.2 47.3 47.9 54.69 55.17 55.32 54.8 55 55
09/02/2019 08:59:53 46.31 46.64 46.86 46.2 47.3 47.9 54.65 54.88 55.32 54.8 55 55
09/02/2019 08:59:54 46.63 46.6 46.86 46.2 47.3 47.9 54.53 54.74 55.32 54.8 55 55
09/02/2019 08:59:55 46.56 46.69 46.86 46.2 47.3 47.9 54.49 54.73 55.32 54.8 55 55
09/02/2019 08:59:56 46.63 46.71 46.86 46.2 47.3 47.9 55.14 55.03 55.32 54.8 55 55
09/02/2019 08:59:57 46.63 46.72 46.86 46.2 47.3 47.9 54.73 55 55.32 54.8 55 55
09/02/2019 08:59:58 46.44 46.65 46.86 46.2 47.3 47.9 54.91 55.11 55.32 54.8 55 55
09/02/2019 08:59:59 46.51 46.58 46.86 46.2 47.3 47.9 54.88 54.93 55.32 54.8 55 55
09/02/2019 09:00:00 46.57 46.75 46.86 46.2 47.3 47.9 54.67 55.09 55.32 54.8 55 55
09/02/2019 09:00:01 46.32 46.55 46.86 46.2 47.3 47.9 54.8 54.85 55.32 54.8 55 55
09/02/2019 09:00:02 46.22 46.44 46.86 46.2 47.3 47.9 54.75 54.92 55.32 54.8 55 55
09/02/2019 09:00:03 45.98 46.3 46.86 46.2 47.3 47.9 54.45 54.82 55.32 54.8 55 55
09/02/2019 09:00:04 46.44 46.36 46.86 46.2 47.3 47.9 55.09 54.92 55.32 54.8 55 55
09/02/2019 09:00:05 46.79 46.75 46.86 46.2 47.3 47.9 54.59 55 55.32 54.8 55 55
09/02/2019 09:00:06 46.11 46.61 46.86 46.2 47.2 47.9 54.63 54.85 55.32 54.8 55 55
09/02/2019 09:00:07 46.28 46.39 46.86 46.1 47.2 47.9 54.72 54.77 55.32 54.8 55 55
09/02/2019 09:00:08 46.56 46.55 46.86 46.1 47.2 47.9 55.04 54.92 55.32 54.8 55 55
09/02/2019 09:00:09 46.58 46.58 46.86 46.1 47.2 47.9 54.69 54.94 55.32 54.8 55 55
09/02/2019 09:00:10 46.41 46.72 46.86 46.1 47.2 47.9 55.16 55.16 55.32 54.8 55 55
09/02/2019 09:00:11 46.65 46.73 46.86 46.1 47.2 47.9 54.94 55.12 55.32 54.8 55 55
09/02/2019 09:00:12 46.64 46.71 46.86 46.1 47.2 47.9 55.61 55.48 55.48 54.8 55 55
09/02/2019 09:00:13 45.91 46.72 46.86 46.1 47.2 47.9 54.82 55.43 55.48 54.8 55 55
09/02/2019 09:00:14 46.51 46.54 46.86 46.1 47.2 47.9 54.86 55.16 55.48 54.8 55 55
09/02/2019 09:00:15 46.11 46.43 46.82 46.1 47.2 47.9 55.41 55.29 55.48 54.8 55 55
09/02/2019 09:00:16 46.71 46.61 46.82 46.1 47.2 47.9 55.71 55.61 55.61 54.8 55 55
09/02/2019 09:00:17 46.44 46.69 46.82 46.1 47.2 47.9 54.93 55.54 55.61 54.8 55 55
09/02/2019 09:00:18 46.36 46.48 46.82 46.1 47.2 47.9 55.28 55.33 55.61 54.8 55 55
09/02/2019 09:00:19 46.41 46.5 46.82 46.1 47.2 47.9 54.93 55.36 55.61 54.8 55 55
09/02/2019 09:00:20 46.58 46.6 46.82 46.1 47.2 47.9 55.85 55.77 55.77 54.8 55 55
09/02/2019 09:00:21 46.83 46.75 46.75 46.1 47.2 47.9 55.72 55.92 55.92 54.8 55 55
09/02/2019 09:00:22 46.3 46.69 46.75 46.1 47.2 47.9 55.09 55.67 55.92 54.8 55 55
09/02/2019 09:00:23 46.57 46.62 46.75 46.1 47.2 47.9 55.23 55.45 55.92 54.8 55 55
09/02/2019 09:00:24 46.69 46.74 46.75 46.1 47.2 47.9 55.1 55.27 55.92 54.8 55 55
09/02/2019 09:00:25 46.67 46.83 46.83 46.1 47.2 47.9 55.52 55.42 55.92 54.8 55 55
09/02/2019 09:00:26 46.68 46.87 46.87 46.1 47.2 47.9 55.76 55.71 55.92 54.8 55 55
09/02/2019 09:00:27 46.6 46.81 46.87 46.1 47.2 47.9 55.22 55.7 55.92 54.8 55 55
09/02/2019 09:00:28 46.04 46.57 46.87 46.1 47.2 47.9 55.06 55.44 55.92 54.8 55 55
09/02/2019 09:00:29 46.1 46.39 46.87 46.1 47.2 47.9 54.51 55.25 55.92 54.8 55 55
09/02/2019 09:00:30 46.56 46.51 46.87 46.1 47.2 47.9 55.29 55.25 55.92 54.8 55 55
09/02/2019 09:00:31 46.03 46.45 46.87 46.1 47.2 47.9 55.12 55.21 55.92 54.8 55 55
09/02/2019 09:00:32 46.21 46.33 46.87 46.1 47.2 47.9 54.78 55.27 55.92 54.8 55 55
09/02/2019 09:00:33 47 46.74 46.87 46.1 47.2 47.9 54.72 54.95 55.92 54.8 55 55
09/02/2019 09:00:34 46.31 46.75 46.87 46 47.2 47.9 55.19 55.15 55.92 54.8 55 55
09/02/2019 09:00:35 46.46 46.53 46.87 46 47.2 47.9 54.89 55.09 55.92 54.8 55 55
09/02/2019 09:00:36 46.24 46.45 46.87 46 47.2 47.9 54.8 54.96 55.92 54.8 55 55
09/02/2019 09:00:37 45.98 46.39 46.87 46 47.2 47.9 54.75 54.94 55.92 54.8 55 55
09/02/2019 09:00:38 46.58 46.45 46.87 46 47.2 47.9 54.3 54.85 55.92 54.8 55 55
09/02/2019 09:00:39 46.56 46.59 46.87 46 47.2 47.9 54.67 54.71 55.92 54.8 55 55
09/02/2019 09:00:40 45.84 46.51 46.87 46 47.2 47.9 54.48 54.72 55.92 54.8 55 55
09/02/2019 09:00:41 45.71 46.12 46.87 46 47.2 47.9 54.36 54.56 55.92 54.8 55 55
09/02/2019 09:00:42 46.07 46.15 46.87 46 47.2 47.9 54.58 54.61 55.92 54.8 55 55
09/02/2019 09:00:43 46.12 46.19 46.87 46 47.2 47.9 54.53 54.68 55.92 54.8 55 55
09/02/2019 09:00:44 46.13 46.17 46.87 46 47.2 47.9 55.01 54.97 55.92 54.8 55 55
09/02/2019 09:00:45 46.38 46.31 46.87 46 47.2 47.9 54.61 54.91 55.92 54.8 55 55
09/02/2019 09:00:46 46.26 46.4 46.87 46 47.2 47.9 54.75 54.86 55.92 54.8 55 55
09/02/2019 09:00:47 46.38 46.37 46.87 46 47.2 47.9 54.34 54.7 55.92 54.8 55 55
09/02/2019 09:00:48 46.46 46.5 46.87 46 47.2 47.9 54.82 54.78 55.92 54.8 55 55
09/02/2019 09:00:49 45.98 46.51 46.87 46 47.2 47.9 54.55 54.76 55.92 54.8 55 55
09/02/2019 09:00:50 46.91 46.67 46.87 46 47.1 47.9 55.14 54.95 55.92 54.8 55 55
09/02/2019 09:00:51 46.39 46.79 46.87 46 47.1 47.9 55.29 55.23 55.71 54.8 55 55
09/02/2019 09:00:52 46.02 46.46 46.87 46 47.1 47.9 54.84 55.25 55.71 54.8 55 55
09/02/2019 09:00:53 46.37 46.35 46.87 46 47.1 47.9 54.95 55.12 55.71 54.8 55 55
09/02/2019 09:00:54 46.06 46.4 46.87 46 47.1 47.9 54.78 54.99 55.71 54.8 55 55
09/02/2019 09:00:55 46.43 46.4 46.87 46 47.1 47.9 54.49 54.79 55.71 54.8 55 55
09/02/2019 09:00:56 46.61 46.65 46.81 46 47.1 47.9 54.81 54.89 55.7 54.8 55 55
09/02/2019 09:00:57 46.35 46.64 46.79 46 47 47.9 54.95 54.9 55.44 54.8 54.9 55
09/02/2019 09:00:58 46.73 46.7 46.79 45.9 47 47.9 55.21 55.13 55.27 54.8 54.9 55
09/02/2019 09:00:59 46.24 46.73 46.79 45.9 47 47.9 54.57 55.09 55.27 54.8 54.9 55
09/02/2019 09:01:00 46.65 46.7 46.79 45.9 47 47.9 54.91 54.95 55.27 54.8 54.9 55
09/02/2019 09:01:01 45.5 46.56 46.79 45.9 47 47.9 54.86 54.96 55.27 54.8 54.9 55
09/02/2019 09:01:02 44.91 45.93 46.79 45.9 46.9 47.9 54.54 54.89 55.25 54.8 54.9 55
09/02/2019 09:01:03 44.87 45.29 46.79 45.9 46.9 47.9 54.58 54.73 55.25 54.8 54.9 55
09/02/2019 09:01:04 45.24 45.37 46.79 45.9 46.9 47.9 54.2 54.67 55.25 54.8 54.9 55
09/02/2019 09:01:05 45.46 45.42 46.79 45.9 46.9 47.9 54.44 54.46 55.25 54.7 54.9 55
09/02/2019 09:01:06 45 45.45 46.79 45.9 46.9 47.9 54.86 54.75 55.25 54.7 54.9 55
09/02/2019 09:01:07 45.11 45.38 46.79 45.9 46.9 47.9 54.74 55.03 55.25 54.7 54.9 55
09/02/2019 09:01:08 45.54 45.45 46.79 45.9 46.9 47.9 54.45 54.69 55.25 54.7 54.9 55
09/02/2019 09:01:09 45.42 45.53 46.79 45.9 46.9 47.9 54.54 54.68 55.25 54.7 54.9 55
09/02/2019 09:01:10 45.31 45.52 46.79 45.9 46.9 47.9 54.09 54.52 55.25 54.7 54.9 55
09/02/2019 09:01:11 44.82 45.44 46.79 45.9 46.8 47.9 54.28 54.38 55.25 54.7 54.9 55
09/02/2019 09:01:12 45.39 45.28 46.79 45.9 46.8 47.9 55.34 55.05 55.25 54.7 54.9 55
09/02/2019 09:01:13 45.02 45.38 46.79 45.9 46.8 47.9 54.43 55.04 55.25 54.7 54.9 55
09/02/2019 09:01:14 44.95 45.2 46.79 45.9 46.8 47.9 54.37 54.59 55.25 54.7 54.9 55
09/02/2019 09:01:15 45.45 45.35 46.79 45.9 46.8 47.9 54.64 54.6 55.25 54.7 54.9 55
09/02/2019 09:01:16 44.98 45.37 46.79 45.9 46.8 47.9 54.99 54.92 55.25 54.7 54.9 55.1
09/02/2019 09:01:17 44.92 45.23 46.79 45.9 46.8 47.9 54.23 54.85 55.25 54.7 54.9 55.1
09/02/2019 09:01:18 45.67 45.47 46.79 45.9 46.8 47.9 54.49 54.67 55.25 54.7 54.9 55.1
09/02/2019 09:01:19 45.25 45.63 46.79 45.9 46.8 47.9 54.79 54.76 55.25 54.7 54.9 55.1
09/02/2019 09:01:20 45.15 45.36 46.79 45.9 46.8 47.9 54.44 54.75 55.25 54.7 54.9 55.1
09/02/2019 09:01:21 45.12 45.34 46.73 45.9 46.8 47.9 54.84 54.85 55.25 54.7 54.9 55.1
09/02/2019 09:01:22 44.93 45.23 46.73 45.9 46.8 47.9 54.47 54.78 55.13 54.7 54.9 55.1
09/02/2019 09:01:23 44.89 45.18 46.73 45.9 46.8 47.9 54.31 54.6 55.13 54.7 54.9 55.1
09/02/2019 09:01:24 45.13 45.16 46.73 45.9 46.8 47.9 54.65 54.64 55.13 54.7 54.9 55.1
09/02/2019 09:01:25 45.25 45.3 46.73 45.9 46.8 47.9 54.7 54.73 55.13 54.7 54.9 55.1
09/02/2019 09:01:26 45.03 45.37 46.73 45.9 46.8 47.9 54.41 54.82 55.13 54.7 54.9 55.1
09/02/2019 09:01:27 45.25 45.26 46.73 45.9 46.8 47.9 54.73 54.7 55.13 54.7 54.9 55.1
09/02/2019 09:01:28 45.04 45.27 46.73 45.9 46.8 47.9 54.26 54.64 55.09 54.7 54.9 55.1
09/02/2019 09:01:29 45.46 45.43 46.7 45.9 46.8 47.9 54.37 54.51 55.05 54.7 54.9 55.1
09/02/2019 09:01:30 45.21 45.53 46.56 45.9 46.7 47.9 55.12 54.91 55.05 54.7 54.9 55.1
09/02/2019 09:01:31 45.5 45.63 45.93 45.9 46.7 47.9 54.44 54.86 55.05 54.7 54.9 55
09/02/2019 09:01:32 45.05 45.47 45.63 45.9 46.7 47.9 54.46 54.73 55.05 54.7 54.9 55
09/02/2019 09:01:33 44.99 45.3 45.63 45.9 46.7 47.9 54.49 54.75 55.05 54.7 54.9 55
09/02/2019 09:01:34 45.34 45.3 45.63 45.9 46.7 47.9 54.08 54.5 55.05 54.7 54.9 55
09/02/2019 09:01:35 45.14 45.35 45.63 45.9 46.7 47.9 54.65 54.62 55.05 54.7 54.9 55
09/02/2019 09:01:36 44.88 45.27 45.63 45.8 46.7 47.9 54.1 54.59 55.05 54.7 54.9 55
09/02/2019 09:01:37 44.58 45.09 45.63 45.8 46.7 47.9 54.28 54.49 55.05 54.7 54.9 55
09/02/2019 09:01:38 44.99 44.99 45.63 45.8 46.7 47.9 54.83 54.69 55.05 54.7 54.9 55
09/02/2019 09:01:39 45.19 45.17 45.63 45.8 46.7 47.9 54.24 54.68 55.05 54.7 54.9 55
09/02/2019 09:01:40 45.24 45.41 45.63 45.8 46.7 47.9 54.79 54.75 55.05 54.7 54.9 55
09/02/2019 09:01:41 45.31 45.41 45.63 45.8 46.7 47.9 54.54 54.85 55.05 54.7 54.9 55
09/02/2019 09:01:42 45.78 45.64 45.64 45.8 46.7 47.9 55.06 54.94 55.04 54.7 54.9 55
09/02/2019 09:01:43 44.97 45.57 45.64 45.8 46.7 47.9 54.57 54.91 54.94 54.7 54.9 55
09/02/2019 09:01:44 45.39 45.35 45.64 45.8 46.7 47.9 54.87 55.02 55.02 54.7 54.9 55
09/02/2019 09:01:45 44.89 45.45 45.64 45.8 46.7 47.9 55.13 55.12 55.12 54.7 54.9 55
09/02/2019 09:01:46 45.47 45.39 45.64 45.8 46.7 47.9 54.46 55.04 55.12 54.7 54.9 55
09/02/2019 09:01:47 44.84 45.35 45.64 45.8 46.7 47.9 55.14 55.02 55.12 54.7 54.9 55
09/02/2019 09:01:48 45.01 45.16 45.64 45.8 46.7 47.9 54.52 55.03 55.12 54.7 54.9 55
09/02/2019 09:01:49 45.14 45.27 45.64 45.8 46.7 47.9 54.67 54.89 55.12 54.7 54.9 55
09/02/2019 09:01:50 44.56 45.06 45.64 45.8 46.7 47.9 54.21 54.65 55.12 54.7 54.9 55
09/02/2019 09:01:51 45.48 45.28 45.64 45.8 46.6 47.9 54.75 54.63 55.12 54.7 54.9 55
09/02/2019 09:01:52 45.67 45.61 45.64 45.8 46.6 47.9 54.76 54.91 55.12 54.7 54.9 55
09/02/2019 09:01:53 45.15 45.6 45.64 45.8 46.6 47.9 54.3 54.66 55.12 54.7 54.9 55
09/02/2019 09:01:54 45.26 45.46 45.64 45.8 46.6 47.9 55.03 54.89 55.12 54.7 54.9 55
09/02/2019 09:01:55 45.7 45.69 45.69 45.8 46.6 47.9 54.75 54.96 55.12 54.7 54.9 55
09/02/2019 09:01:56 45.03 45.62 45.69 45.8 46.6 47.9 54.6 54.93 55.12 54.7 54.9 55
09/02/2019 09:01:57 45.5 45.55 45.69 45.8 46.6 47.9 54.58 54.77 55.12 54.7 54.9 55
09/02/2019 09:01:58 45.49 45.61 45.69 45.8 46.6 47.9 54.84 54.82 55.12 54.7 54.9 55
09/02/2019 09:01:59 45.18 45.47 45.69 45.8 46.6 47.9 55.34 55.26 55.26 54.7 54.9 55
09/02/2019 09:02:00 44.77 45.39 45.69 45.8 46.6 47.9 54.84 55.12 55.26 54.7 54.9 55
09/02/2019 09:02:01 45.41 45.42 45.69 45.8 46.6 47.9 55.09 55.24 55.26 54.7 54.9 55
09/02/2019 09:02:02 45.27 45.39 45.69 45.8 46.6 47.9 54.8 55.12 55.26 54.7 54.9 55
09/02/2019 09:02:03 45.37 45.51 45.69 45.8 46.6 47.9 54.67 54.92 55.26 54.7 54.9 55
09/02/2019 09:02:04 45.1 45.28 45.69 45.8 46.6 47.9 54.64 54.9 55.26 54.7 54.9 55
09/02/2019 09:02:05 45.33 45.37 45.69 45.8 46.6 47.9 54.8 54.85 55.26 54.7 54.9 55
09/02/2019 09:02:06 45.33 45.45 45.69 45.8 46.6 47.9 54.99 55.01 55.26 54.8 54.9 55
09/02/2019 09:02:07 45.41 45.54 45.69 45.8 46.6 47.9 55 55.15 55.26 54.8 54.9 55
09/02/2019 09:02:08 45.38 45.47 45.69 45.8 46.6 47.9 54.53 54.98 55.26 54.8 54.9 55
09/02/2019 09:02:09 45.66 45.64 45.69 45.8 46.6 47.9 55.16 55.03 55.26 54.8 54.9 55
09/02/2019 09:02:10 44.78 45.59 45.69 45.8 46.6 47.8 54.76 55.02 55.26 54.8 54.9 55
09/02/2019 09:02:11 45.69 45.65 45.69 45.8 46.6 47.8 55.12 55.28 55.28 54.8 54.9 55
09/02/2019 09:02:12 45.42 45.56 45.69 45.8 46.6 47.8 54.99 55.04 55.28 54.8 54.9 55
09/02/2019 09:02:13 44.83 45.36 45.69 45.8 46.6 47.8 55.22 55.19 55.28 54.8 54.9 55
09/02/2019 09:02:14 45.44 45.44 45.69 45.8 46.6 47.8 55.45 55.47 55.47 54.8 54.9 55
09/02/2019 09:02:15 45.38 45.49 45.69 45.8 46.6 47.8 55.61 55.59 55.59 54.8 54.9 55
09/02/2019 09:02:16 45.17 45.46 45.69 45.8 46.6 47.8 55.44 55.53 55.59 54.8 54.9 55
09/02/2019 09:02:17 44.89 45.35 45.69 45.8 46.6 47.8 54.88 55.5 55.59 54.8 54.9 55
09/02/2019 09:02:18 45.13 45.25 45.69 45.8 46.6 47.8 54.7 55.22 55.59 54.8 54.9 55
09/02/2019 09:02:19 45.29 45.3 45.69 45.8 46.6 47.8 54.48 54.93 55.59 54.8 54.9 55
09/02/2019 09:02:20 44.87 45.22 45.69 45.8 46.6 47.8 54.77 54.89 55.59 54.8 54.9 55
09/02/2019 09:02:21 45.18 45.3 45.69 45.8 46.6 47.8 54.59 54.86 55.59 54.8 54.9 55
09/02/2019 09:02:22 44.87 45.18 45.69 45.8 46.6 47.8 54.81 54.86 55.59 54.8 54.9 55
09/02/2019 09:02:23 45.43 45.37 45.69 45.8 46.6 47.8 54.79 54.88 55.59 54.8 54.9 55
09/02/2019 09:02:24 45.29 45.54 45.69 45.8 46.6 47.8 55.05 55.12 55.59 54.8 54.9 55
09/02/2019 09:02:25 44.89 45.33 45.65 45.8 46.6 47.8 54.42 55.12 55.59 54.8 54.9 55
09/02/2019 09:02:26 44.79 45.11 45.65 45.8 46.6 47.8 55.01 54.99 55.59 54.8 54.9 55
09/02/2019 09:02:27 45.58 45.44 45.65 45.8 46.6 47.8 55.29 55.23 55.59 54.8 54.9 55
09/02/2019 09:02:28 45.09 45.32 45.65 45.8 46.6 47.8 54.84 55.31 55.59 54.8 54.9 55
09/02/2019 09:02:29 45.28 45.29 45.65 45.8 46.6 47.8 54.52 54.96 55.59 54.8 54.9 55
09/02/2019 09:02:30 45.11 45.61 45.65 45.8 46.6 47.8 54.49 54.73 55.59 54.8 54.9 55
09/02/2019 09:02:31 45.26 45.38 45.65 45.8 46.6 47.8 54.79 54.78 55.59 54.8 54.9 55
09/02/2019 09:02:32 45.08 45.27 45.65 45.8 46.6 47.8 54.91 55 55.59 54.8 54.9 55
09/02/2019 09:02:33 44.97 45.21 45.65 45.8 46.6 47.8 54.74 54.96 55.59 54.8 54.9 55
09/02/2019 09:02:34 45.32 45.37 45.65 45.8 46.6 47.8 54.2 54.96 55.59 54.8 54.9 55
09/02/2019 09:02:35 45.37 45.51 45.65 45.8 46.6 47.8 55 54.94 55.59 54.8 54.9 55
09/02/2019 09:02:36 45.28 45.47 45.65 45.8 46.6 47.8 54.96 55.12 55.59 54.8 54.9 55
09/02/2019 09:02:37 44.91 45.39 45.65 45.8 46.6 47.8 55.41 55.34 55.59 54.8 54.9 55
09/02/2019 09:02:38 45.18 45.23 45.65 45.8 46.6 47.8 54.65 55.32 55.59 54.8 54.9 55
09/02/2019 09:02:39 45.66 45.5 45.65 45.8 46.6 47.8 54.68 54.9 55.59 54.8 54.9 55
09/02/2019 09:02:40 45.42 45.53 45.65 45.8 46.6 47.8 54.52 54.87 55.59 54.8 54.9 55
09/02/2019 09:02:41 45.51 45.61 45.61 45.8 46.6 47.8 54.53 54.77 55.59 54.8 54.9 55
09/02/2019 09:02:42 45.56 45.89 45.89 45.8 46.6 47.8 55.38 55.11 55.59 54.8 54.9 55
09/02/2019 09:02:43 44.96 45.44 45.89 45.8 46.6 47.8 54.58 55.11 55.59 54.8 54.9 55
09/02/2019 09:02:44 46.43 46.09 46.09 45.8 46.6 47.8 55.01 54.98 55.59 54.8 54.9 55
09/02/2019 09:02:45 46.4 46.3 46.3 45.9 46.6 47.8 54.75 54.96 55.53 54.8 54.9 55
09/02/2019 09:02:46 47.15 46.83 46.83 45.9 46.6 47.8 55.62 55.36 55.5 54.8 54.9 55
09/02/2019 09:02:47 46.88 47.02 47.02 45.9 46.6 47.8 55.19 55.48 55.48 54.8 54.9 55
09/02/2019 09:02:48 46.94 47.07 47.07 45.9 46.6 47.8 55.63 55.54 55.54 54.8 54.9 55
09/02/2019 09:02:49 46.84 46.91 47.07 45.9 46.7 47.8 55.09 55.5 55.54 54.8 54.9 55
09/02/2019 09:02:50 47.3 47.2 47.2 45.9 46.7 47.8 55.26 55.37 55.54 54.8 54.9 55
09/02/2019 09:02:51 47.57 47.5 47.5 45.9 46.7 47.8 55.63 55.58 55.58 54.8 54.9 55
09/02/2019 09:02:52 48 47.84 47.84 45.9 46.7 47.8 55.01 55.58 55.58 54.8 54.9 55
09/02/2019 09:02:53 47.75 47.93 47.93 45.9 46.7 47.8 55.35 55.38 55.58 54.8 54.9 55
09/02/2019 09:02:54 47.12 47.77 47.93 45.9 46.7 47.8 54.69 55.3 55.58 54.8 54.9 55
09/02/2019 09:02:55 47.45 47.49 47.93 45.9 46.7 47.8 55.06 55.11 55.58 54.8 54.9 55
09/02/2019 09:02:56 47.4 47.5 47.93 45.9 46.7 47.8 55.89 55.64 55.64 54.8 54.9 55
09/02/2019 09:02:57 47.66 47.59 47.93 45.9 46.7 47.8 55.62 55.75 55.75 54.8 54.9 55
09/02/2019 09:02:58 47.23 47.58 47.93 46 46.7 47.8 54.93 55.57 55.75 54.8 54.9 55
09/02/2019 09:02:59 47.57 47.56 47.93 46 46.7 47.8 55.24 55.42 55.75 54.8 54.9 55.1
09/02/2019 09:03:00 47.72 47.77 47.93 46 46.7 47.8 55.04 55.29 55.75 54.8 54.9 55.1
09/02/2019 09:03:01 47.24 47.63 47.93 46 46.7 47.8 54.9 55.11 55.75 54.8 54.9 55.1
09/02/2019 09:03:02 47.12 47.36 47.93 46 46.7 47.8 55.21 55.22 55.75 54.8 54.9 55.1
09/02/2019 09:03:03 47.57 47.46 47.93 46 46.7 47.8 55.17 55.39 55.75 54.8 54.9 55.1
09/02/2019 09:03:04 47.55 47.68 47.93 46 46.7 47.8 55.08 55.31 55.75 54.8 54.9 55.1
09/02/2019 09:03:05 47.6 47.6 47.93 46 46.7 47.8 55.19 55.5 55.75 54.8 54.9 55.1
09/02/2019 09:03:06 47.71 47.75 47.93 46 46.7 47.8 55.27 55.34 55.75 54.8 54.9 55.1
09/02/2019 09:03:07 47.31 47.71 47.93 46 46.7 47.8 55.56 55.48 55.75 54.8 54.9 55.1
09/02/2019 09:03:08 47.6 47.64 47.93 46 46.7 47.8 55.16 55.5 55.75 54.8 54.9 55.1
09/02/2019 09:03:09 47.32 47.52 47.93 46 46.7 47.8 55.05 55.29 55.75 54.8 54.9 55.1
09/02/2019 09:03:10 47.33 47.49 47.93 46.1 46.7 47.8 55.25 55.32 55.75 54.8 54.9 55.1
09/02/2019 09:03:11 47.34 47.41 47.93 46.1 46.7 47.8 55.59 55.52 55.75 54.8 54.9 55.1
09/02/2019 09:03:12 47.68 47.67 47.93 46.1 46.7 47.8 55.22 55.54 55.75 54.8 54.9 55.1
09/02/2019 09:03:13 48.04 47.91 47.93 46.1 46.7 47.8 55.17 55.33 55.75 54.9 54.9 55.1
09/02/2019 09:03:14 48.11 48.14 48.14 46.1 46.7 47.8 55.25 55.46 55.75 54.9 54.9 55.1
09/02/2019 09:03:15 47.54 47.98 48.14 46.1 46.7 47.8 55.21 55.28 55.75 54.9 54.9 55.1
09/02/2019 09:03:16 47.61 47.73 48.14 46.1 46.7 47.8 55.23 55.33 55.75 54.9 54.9 55.1
09/02/2019 09:03:17 47.9 47.93 48.14 46.1 46.7 47.8 55.32 55.38 55.75 54.9 54.9 55.1
09/02/2019 09:03:18 47.38 47.96 48.14 46.1 46.7 47.8 55.56 55.61 55.75 54.9 54.9 55.1
09/02/2019 09:03:19 47.85 47.83 48.14 46.1 46.7 47.8 55.77 55.78 55.78 54.9 54.9 55.1
09/02/2019 09:03:20 47.43 47.77 48.14 46.1 46.7 47.8 55.32 55.7 55.78 54.9 54.9 55.1
09/02/2019 09:03:21 47.31 47.68 48.14 46.2 46.7 47.8 55.42 55.53 55.78 54.9 54.9 55.1
09/02/2019 09:03:22 47.58 47.61 48.14 46.2 46.7 47.8 54.98 55.53 55.78 54.9 54.9 55.1
09/02/2019 09:03:23 47.66 47.66 48.14 46.2 46.8 47.8 55.24 55.35 55.78 54.9 54.9 55.1
09/02/2019 09:03:24 47.53 47.6 48.14 46.2 46.8 47.8 55.49 55.54 55.78 54.9 54.9 55.1
09/02/2019 09:03:25 47.67 47.72 48.14 46.2 46.8 47.9 55.7 55.62 55.78 54.9 54.9 55.1
09/02/2019 09:03:26 47.41 47.7 48.14 46.2 46.8 47.9 55.59 55.97 55.97 54.9 54.9 55.1
09/02/2019 09:03:27 47.57 47.59 48.14 46.2 46.8 47.9 55.05 55.51 55.97 54.9 54.9 55.1
09/02/2019 09:03:28 47.88 47.79 48.14 46.2 46.8 47.9 55.08 55.31 55.97 54.9 54.9 55.1
09/02/2019 09:03:29 47.59 47.8 48.14 46.2 46.8 47.9 55.09 55.2 55.97 54.9 54.9 55.1
09/02/2019 09:03:30 47.35 47.7 48.14 46.2 46.8 47.9 55.24 55.27 55.97 54.9 54.9 55.1
09/02/2019 09:03:31 47.26 47.6 48.14 46.2 46.8 47.9 55.3 55.38 55.97 54.9 54.9 55.1
09/02/2019 09:03:32 47.78 47.67 48.14 46.2 46.8 47.9 55.45 55.59 55.97 54.9 54.9 55.1
09/02/2019 09:03:33 47.75 47.83 48.14 46.3 46.8 47.9 55.31 55.47 55.97 54.9 54.9 55.1
09/02/2019 09:03:34 48.17 48.04 48.14 46.3 46.8 47.9 55.47 55.47 55.97 54.9 54.9 55.1
09/02/2019 09:03:35 48.36 48.27 48.27 46.3 46.8 47.9 55.23 55.53 55.97 54.9 54.9 55.1
09/02/2019 09:03:36 48.43 48.43 48.43 46.3 46.8 47.9 55.75 55.71 55.97 54.9 54.9 55.1
09/02/2019 09:03:37 48.16 48.46 48.46 46.3 46.8 47.9 55.38 55.63 55.97 54.9 54.9 55.1
09/02/2019 09:03:38 48.24 48.3 48.46 46.3 46.8 47.9 55.33 55.54 55.97 54.9 54.9 55.1
09/02/2019 09:03:39 48.61 48.58 48.58 46.3 46.8 47.9 55.38 55.47 55.97 54.9 54.9 55.1
09/02/2019 09:03:40 48.62 48.63 48.63 46.3 46.8 47.9 55.83 55.73 55.97 54.9 54.9 55.1
09/02/2019 09:03:41 49.03 48.89 48.89 46.3 46.8 47.9 55.18 55.69 55.97 54.9 54.9 55.1
09/02/2019 09:03:42 48.83 48.98 48.98 46.3 46.8 47.9 55.47 55.5 55.97 54.9 54.9 55.1
09/02/2019 09:03:43 48.96 49.01 49.01 46.3 46.8 47.9 55.46 55.54 55.97 54.9 54.9 55.1
09/02/2019 09:03:44 49.08 49.09 49.09 46.4 46.8 47.9 55.81 55.75 55.97 54.9 55 55.1
09/02/2019 09:03:45 49 49.11 49.11 46.4 46.8 47.9 55.56 55.72 55.97 54.9 55 55.1
09/02/2019 09:03:46 48.68 49.09 49.11 46.4 46.8 47.9 55.79 55.89 55.97 54.9 55 55.1
09/02/2019 09:03:47 49.07 49.02 49.11 46.4 46.8 47.9 55.9 55.82 55.97 54.9 55 55.1
09/02/2019 09:03:48 49.05 49.07 49.11 46.4 46.8 47.9 55.51 55.83 55.97 54.9 55 55.1
09/02/2019 09:03:49 48.5 49.06 49.11 46.4 46.8 47.9 55.77 55.75 55.97 54.9 55 55.1
09/02/2019 09:03:50 48.84 48.93 49.11 46.4 46.8 47.9 55.87 55.94 55.97 54.9 55 55.1
09/02/2019 09:03:51 48.74 49.03 49.11 46.4 46.8 47.9 55.73 55.83 55.97 54.9 55 55.1
09/02/2019 09:03:52 48.5 48.72 49.11 46.4 46.8 47.9 55.34 55.79 55.97 54.9 55 55.1
09/02/2019 09:03:53 48.22 48.58 49.11 46.5 46.8 47.9 56.03 55.99 55.99 55 55 55.1
09/02/2019 09:03:54 48.33 48.48 49.11 46.5 46.8 47.9 55.45 55.85 55.99 55 55 55.1
09/02/2019 09:03:55 47.93 48.44 49.11 46.5 46.8 47.9 55.29 55.65 55.99 55 55 55.1
09/02/2019 09:03:56 48.15 48.22 49.11 46.5 46.8 47.9 55.33 55.53 55.99 55 55 55.1
09/02/2019 09:03:57 48.3 48.32 49.11 46.5 46.9 47.9 55.24 55.48 55.99 55 55 55.1
09/02/2019 09:03:58 48.4 48.56 49.11 46.5 46.9 47.9 55.52 55.53 55.99 55 55 55.1
09/02/2019 09:03:59 48.3 48.37 49.11 46.5 46.9 47.9 55.48 55.55 55.99 55 55 55.1
09/02/2019 09:04:00 48.42 48.45 49.11 46.5 46.9 47.9 55.62 55.63 55.99 55 55 55.1
09/02/2019 09:04:01 48.41 48.49 49.11 46.5 46.9 47.9 55.06 55.59 55.99 55 55 55.1
09/02/2019 09:04:02 48.22 48.38 49.11 46.5 46.9 47.9 55.43 55.58 55.99 55 55 55.1
09/02/2019 09:04:03 48.21 48.35 49.11 46.5 46.9 47.9 55.61 55.57 55.99 55 55 55.1
09/02/2019 09:04:04 47.97 48.34 49.11 46.5 46.9 47.9 55.39 55.77 55.99 55 55 55.1
09/02/2019 09:04:05 48.01 48.24 49.11 46.5 46.9 47.9 54.35 55.4 55.99 55 55 55.1
09/02/2019 09:04:06 47.95 48.03 49.11 46.5 46.9 47.9 54.38 54.81 55.99 55 55 55.1
09/02/2019 09:04:07 47.44 48.07 49.11 46.5 46.9 47.9 54.59 54.7 55.99 55 55 55.1
09/02/2019 09:04:08 47.55 47.69 49.11 46.6 46.9 47.9 54.83 54.84 55.99 55 55 55.1
09/02/2019 09:04:09 47.84 47.87 49.11 46.6 46.9 47.9 54.77 54.82 55.99 55 55 55.1
09/02/2019 09:04:10 47.83 47.84 49.11 46.6 46.9 47.9 55.17 55.1 55.99 55 55 55.1
09/02/2019 09:04:11 48.51 48.29 49.11 46.6 46.9 47.9 54.85 55.08 55.99 55 55 55.1
09/02/2019 09:04:12 48.02 48.36 49.11 46.6 46.9 47.9 55 55.09 55.99 55 55 55.1
09/02/2019 09:04:13 47.89 48.1 49.11 46.6 46.9 47.9 55.29 55.29 55.99 55 55 55.1
09/02/2019 09:04:14 48.73 48.56 49.11 46.6 46.9 47.9 54.89 55.26 55.99 55 55 55.1
09/02/2019 09:04:15 48.8 48.74 49.09 46.6 46.9 47.9 54.83 55.16 55.99 55 55 55.1
09/02/2019 09:04:16 48.63 48.81 49.07 46.6 46.9 47.9 54.88 54.97 55.99 55 55 55.1
09/02/2019 09:04:17 49.01 48.93 49.07 46.6 46.9 47.9 55.16 55.11 55.99 55 55 55.1
09/02/2019 09:04:18 48.88 48.93 49.06 46.6 46.9 47.9 55.15 55.18 55.99 55 55 55.1
09/02/2019 09:04:19 48.53 48.93 49.03 46.6 46.9 47.9 55.1 55.3 55.99 55 55 55.1
09/02/2019 09:04:20 49.26 49.09 49.09 46.7 46.9 47.9 55.06 55.16 55.99 55 55 55.1
09/02/2019 09:04:21 48.92 49.11 49.11 46.7 46.9 47.9 54.97 55.2 55.99 55 55 55.1
09/02/2019 09:04:22 49.14 49.17 49.17 46.7 46.9 47.9 55 55.12 55.99 55 55 55.1
09/02/2019 09:04:23 49.31 49.32 49.32 46.7 46.9 47.9 55.44 55.49 55.85 55 55 55.1
09/02/2019 09:04:24 48.7 49.25 49.32 46.7 46.9 47.9 54.97 55.35 55.77 55 55 55.1
09/02/2019 09:04:25 48.51 48.89 49.32 46.7 46.9 47.9 55.07 55.16 55.77 55 55 55.1
09/02/2019 09:04:26 48.64 48.79 49.32 46.7 46.9 47.9 54.75 55.13 55.77 55 55 55.1
09/02/2019 09:04:27 48.48 48.78 49.32 46.7 46.9 47.9 54.63 54.96 55.77 55 55 55.1
09/02/2019 09:04:28 48.36 48.52 49.32 46.7 46.9 47.9 55.23 55.03 55.77 55 55 55.1
09/02/2019 09:04:29 48.55 48.62 49.32 46.7 46.9 47.9 54.65 55.06 55.77 55 55 55.1
09/02/2019 09:04:30 48.38 48.64 49.32 46.8 46.9 47.9 54.87 55.01 55.77 55 55 55.1
09/02/2019 09:04:31 47.83 48.44 49.32 46.8 46.9 47.9 54.45 54.81 55.77 55 55 55.1
09/02/2019 09:04:32 48.02 48.14 49.32 46.8 46.9 47.9 54.5 54.64 55.77 55 55 55.1
09/02/2019 09:04:33 48.51 48.4 49.32 46.8 46.9 47.9 54.85 54.78 55.77 55 55 55.1
09/02/2019 09:04:34 48.6 48.62 49.32 46.8 46.9 47.9 55.05 55.1 55.49 55 55 55.1
09/02/2019 09:04:35 48.7 48.67 49.32 46.8 46.9 47.9 54.9 55.1 55.49 55 55 55.1
09/02/2019 09:04:36 48.09 48.64 49.32 46.8 46.9 47.9 54.72 54.95 55.49 55 55 55.1
09/02/2019 09:04:37 48.18 48.3 49.32 46.8 47 47.9 54.49 54.75 55.49 55 55 55.1
09/02/2019 09:04:38 48.21 48.29 49.32 46.8 47 47.9 54.66 54.78 55.49 55 55 55.1
09/02/2019 09:04:39 48.35 48.41 49.32 46.8 47 47.9 54.92 54.89 55.49 55 55 55.1
09/02/2019 09:04:40 48.24 48.37 49.32 46.8 47 47.9 54.91 54.99 55.49 55 55 55.1
09/02/2019 09:04:41 48.43 48.45 49.32 46.8 47 47.9 54.93 55 55.49 55 55 55.1
09/02/2019 09:04:42 48.34 48.4 49.32 46.8 47 47.9 54.79 54.93 55.49 55 55 55.1
09/02/2019 09:04:43 47.9 48.41 49.32 46.8 47 47.9 54.9 55.07 55.49 55 55 55.1
09/02/2019 09:04:44 48.22 48.28 49.32 46.8 47 47.9 54.88 55.1 55.49 55 55 55.1
09/02/2019 09:04:45 47.93 48.33 49.32 46.9 47 47.9 54.82 55 55.49 55 55 55.1
09/02/2019 09:04:46 48.39 48.3 49.32 46.9 47 47.9 54.7 54.85 55.49 55 55 55.1
09/02/2019 09:04:47 48.77 48.59 49.32 46.9 47 47.9 55.05 55 55.49 55 55 55.1
09/02/2019 09:04:48 48.72 48.76 49.32 46.9 47 47.9 55.03 55.1 55.49 55 55 55.1
09/02/2019 09:04:49 48.97 48.97 49.32 46.9 47 47.9 55.17 55.21 55.49 55 55 55.1
09/02/2019 09:04:50 49.29 49.17 49.32 46.9 47 47.9 55.51 55.6 55.6 55 55 55.1
09/02/2019 09:04:51 48.72 49.13 49.32 46.9 47 47.9 55.16 55.49 55.6 55 55 55.1
09/02/2019 09:04:52 48.84 48.98 49.32 46.9 47 47.9 54.84 55.26 55.6 55 55 55.1
09/02/2019 09:04:53 49.16 49.08 49.25 46.9 47 47.9 54.96 55.07 55.6 55 55 55.1
09/02/2019 09:04:54 49.14 49.32 49.32 46.9 47 47.9 55.41 55.25 55.6 55 55 55.1
09/02/2019 09:04:55 48.7 49.04 49.32 46.9 47 47.9 54.88 55.37 55.6 55 55 55.1
09/02/2019 09:04:56 48.68 48.82 49.32 47 47 47.9 55.1 55.11 55.6 55 55 55.1
09/02/2019 09:04:57 48.74 48.87 49.32 47 47 47.9 55.19 55.38 55.6 55 55 55.1
09/02/2019 09:04:58 48.33 48.77 49.32 47 47 47.9 54.51 55.17 55.6 55 55 55.1
09/02/2019 09:04:59 48.59 48.62 49.32 47 47 47.9 54.73 54.78 55.6 55 55 55.1
09/02/2019 09:05:00 48.23 48.6 49.32 47 47 47.9 55.08 54.97 55.6 55 55 55.1
09/02/2019 09:05:01 47.93 48.34 49.32 47 47 47.9 55.04 55.07 55.6 55 55 55.1
09/02/2019 09:05:02 47.24 48.12 49.32 47 47 47.9 55 55.14 55.6 55 55 55.1
09/02/2019 09:05:03 47.23 47.62 49.32 47 47 47.9 54.93 55.18 55.6 55 55 55.1
09/02/2019 09:05:04 46.94 47.4 49.32 47 47 47.9 54.34 54.97 55.6 55 55 55.1
09/02/2019 09:05:05 46.78 47.18 49.32 47 47 47.9 54.53 54.85 55.6 55 55 55.1
09/02/2019 09:05:06 46.9 47.03 49.32 47 47 47.9 54.28 54.55 55.6 55 55 55.1
09/02/2019 09:05:07 46.88 46.99 49.32 47 47 47.9 54.12 54.33 55.6 55 55 55.1
09/02/2019 09:05:08 46.77 47.04 49.32 47 47 47.9 54.28 54.34 55.6 55 55 55.1
09/02/2019 09:05:09 46.69 46.89 49.32 47 47 47.9 54.13 54.33 55.6 55 55 55.1
09/02/2019 09:05:10 46.61 46.84 49.32 47 47 47.9 54.41 54.46 55.6 55 55 55.1
09/02/2019 09:05:11 47.32 47.18 49.32 47 47 47.9 54.31 54.33 55.6 55 55 55.1
09/02/2019 09:05:12 46.64 47.19 49.32 47 47 47.9 54.47 54.53 55.6 55 55 55.1
09/02/2019 09:05:13 46.99 47.01 49.32 47 47 47.9 53.82 54.45 55.6 55 55 55.1
09/02/2019 09:05:14 47.5 47.47 49.32 47 47 47.9 54.33 54.31 55.6 55 55 55.1
09/02/2019 09:05:15 47.59 47.6 49.32 47 47 47.9 54.45 54.46 55.6 55 55 55.1
09/02/2019 09:05:16 47.82 47.7 49.32 47 47 47.9 54.55 54.57 55.6 55 55 55.1
09/02/2019 09:05:17 47.64 47.73 49.32 47 47 47.9 54.6 54.58 55.6 55 55 55.1
09/02/2019 09:05:18 47.69 47.83 49.32 47 47 47.9 54.67 54.76 55.6 55 55 55.1
09/02/2019 09:05:19 47.37 47.7 49.32 47 47 47.9 54.39 54.62 55.6 55 55 55.1
09/02/2019 09:05:20 47.78 47.72 49.32 47 47 47.9 54.35 54.64 55.49 55 55 55.1
09/02/2019 09:05:21 47.85 47.89 49.32 47 47 47.9 54.63 54.74 55.38 54.9 55 55.1
09/02/2019 09:05:22 48.04 48.06 49.32 47 47 47.9 54.63 54.68 55.38 54.9 55 55.1
09/02/2019 09:05:23 47.3 48.04 49.32 47.1 47 47.9 54.83 54.83 55.38 54.9 55 55.1
09/02/2019 09:05:24 46.56 47.54 49.04 47.1 47 47.9 54.07 54.83 55.38 54.9 55 55.1
09/02/2019 09:05:25 46.81 47.11 48.87 47.1 47 47.9 54.34 54.46 55.38 54.9 55 55.1
09/02/2019 09:05:26 46.38 46.81 48.87 47.1 47 47.9 54.41 54.5 55.38 54.9 55 55.1
09/02/2019 09:05:27 46.95 46.9 48.77 47.1 47 47.9 54.7 54.68 55.18 54.9 55 55.1
09/02/2019 09:05:28 46.37 46.86 48.62 47.1 47 47.9 54.21 54.73 55.18 54.9 55 55.1
09/02/2019 09:05:29 46.58 46.6 48.6 47.1 47 47.9 54.76 54.81 55.18 54.9 54.9 55.1
09/02/2019 09:05:30 47.01 46.99 48.34 47.1 47 47.9 54.19 54.6 55.18 54.9 54.9 55.1
09/02/2019 09:05:31 46.49 46.87 48.12 47.1 47 47.9 54.18 54.41 55.18 54.9 54.9 55.1
09/02/2019 09:05:32 46.65 46.91 48.06 47.1 47 47.9 54.43 54.53 55.18 54.9 54.9 55.1
09/02/2019 09:05:33 46.99 46.93 48.06 47.1 47 47.9 54.57 54.52 54.97 54.9 54.9 55.1
09/02/2019 09:05:34 46.68 46.95 48.06 47.1 47 47.9 54.51 54.66 54.85 54.9 54.9 55.1
09/02/2019 09:05:35 47.53 47.29 48.06 47.1 47 47.9 54.26 54.56 54.83 54.9 54.9 55.1
09/02/2019 09:05:36 46.66 47.25 48.06 47.1 47 47.9 54.32 54.47 54.83 54.9 54.9 55.1
09/02/2019 09:05:37 46.86 46.95 48.06 47.1 47 47.9 54.27 54.41 54.83 54.9 54.9 55.1
09/02/2019 09:05:38 46.54 46.95 48.06 47.1 47 47.9 54.32 54.42 54.83 54.9 54.9 55.1
09/02/2019 09:05:39 47.1 47.06 48.06 47.1 47 47.9 54.72 54.69 54.83 54.9 54.9 55.1
09/02/2019 09:05:40 47.12 47.15 48.06 47.1 47 47.9 53.96 54.67 54.83 54.9 54.9 55.1
09/02/2019 09:05:41 47.56 47.47 48.06 47.1 47 47.9 54.66 54.61 54.83 54.9 54.9 55.1
09/02/2019 09:05:42 47.9 47.78 48.06 47.1 47 47.9 54.84 54.77 54.83 54.9 54.9 55.1
09/02/2019 09:05:43 47.72 47.91 48.06 47.1 47 47.9 54.89 54.93 54.93 54.9 54.9 55.1
09/02/2019 09:05:44 47.71 47.81 48.06 47.1 47 47.9 54.79 54.96 54.96 54.9 54.9 55.1
09/02/2019 09:05:45 47.56 47.78 48.06 47.1 47 47.9 54.75 54.88 54.96 54.9 54.9 55.1
09/02/2019 09:05:46 47.79 47.82 48.06 47.1 47 47.9 54.44 54.79 54.96 54.9 54.9 55.1
09/02/2019 09:05:47 48.2 48.09 48.09 47.1 47 47.9 54.57 54.79 54.96 54.9 54.9 55.1
09/02/2019 09:05:48 47.59 48.06 48.09 47.1 47 47.9 54.25 54.56 54.96 54.9 54.9 55.1
09/02/2019 09:05:49 47.11 47.89 48.09 47.1 47 47.9 54.1 54.43 54.96 54.9 54.9 55.1
09/02/2019 09:05:50 46.65 47.29 48.09 47.1 47 47.9 54.84 54.73 54.96 54.9 54.9 55.1
09/02/2019 09:05:51 47.16 47.14 48.09 47.1 46.9 47.9 54.21 54.7 54.96 54.9 54.9 55.1
09/02/2019 09:05:52 47.46 47.36 48.09 47.1 46.9 47.9 54.42 54.56 54.96 54.9 54.9 55.1
09/02/2019 09:05:53 46.95 47.42 48.09 47.1 46.9 47.9 54.67 54.69 54.96 54.9 54.9 55.1
09/02/2019 09:05:54 47 47.15 48.09 47.1 46.9 47.9 54.6 54.68 54.96 54.9 54.9 55.1
09/02/2019 09:05:55 46.63 47.09 48.09 47.1 46.9 47.9 54.4 54.61 54.96 54.9 54.9 55.1
09/02/2019 09:05:56 46.57 46.91 48.09 47.1 46.9 47.9 54.38 54.62 54.96 54.9 54.9 55.1
09/02/2019 09:05:57 46.65 46.84 48.09 47.1 46.9 47.9 54.11 54.44 54.96 54.9 54.9 55.1
09/02/2019 09:05:58 46.73 46.82 48.09 47.1 46.9 47.9 54.5 54.55 54.96 54.9 54.9 55.1
09/02/2019 09:05:59 46.75 46.93 48.09 47.1 46.9 47.9 54.3 54.44 54.96 54.9 54.9 55.1
09/02/2019 09:06:00 47.1 47.04 48.09 47.1 46.9 47.9 54.27 54.37 54.96 54.9 54.9 55.1
09/02/2019 09:06:01 47.06 47.21 48.09 47.1 46.9 47.9 53.97 54.38 54.96 54.9 54.9 55.1
09/02/2019 09:06:02 47.15 47.35 48.09 47.1 46.9 47.9 54.3 54.38 54.96 54.9 54.9 55.1
09/02/2019 09:06:03 46.58 47.02 48.09 47.1 46.9 47.9 53.83 54.21 54.96 54.9 54.9 55.1
09/02/2019 09:06:04 47.12 47.06 48.09 47.2 46.9 47.9 54.4 54.28 54.96 54.9 54.9 55.1
09/02/2019 09:06:05 47.02 47.17 48.09 47.2 46.9 47.9 54.22 54.4 54.96 54.9 54.9 55.1
09/02/2019 09:06:06 47.55 47.43 48.09 47.2 46.9 47.9 54.42 54.38 54.96 54.9 54.9 55.1
09/02/2019 09:06:07 47.81 47.82 48.09 47.2 46.9 47.9 54.88 54.71 54.96 54.9 54.9 55.1
09/02/2019 09:06:08 47.88 47.84 48.09 47.2 46.9 47.9 54.62 54.75 54.96 54.9 54.9 55.1
09/02/2019 09:06:09 47.36 47.87 48.09 47.2 46.9 47.9 54.49 54.94 54.96 54.9 54.9 55.1
09/02/2019 09:06:10 47.75 47.73 48.09 47.2 46.9 47.9 54.24 54.54 54.96 54.9 54.9 55.1
09/02/2019 09:06:11 47.68 47.8 48.09 47.2 46.9 47.9 54.57 54.62 54.96 54.9 54.9 55.1
09/02/2019 09:06:12 48.02 48.03 48.09 47.2 46.9 47.9 54.59 54.64 54.96 54.9 54.9 55.1
09/02/2019 09:06:13 48.23 48.38 48.38 47.2 46.9 47.9 54.92 54.84 54.96 54.9 54.9 55.1
09/02/2019 09:06:14 48.03 48.19 48.38 47.2 46.9 47.9 54.48 54.79 54.94 54.9 54.9 55.1
09/02/2019 09:06:15 47.38 47.96 48.38 47.2 46.9 47.9 54.24 54.59 54.94 54.9 54.9 55.1
09/02/2019 09:06:16 47.21 47.7 48.38 47.2 46.9 47.9 54.47 54.6 54.94 54.9 54.9 55.1
09/02/2019 09:06:17 46.89 47.35 48.38 47.2 46.9 47.9 54.17 54.41 54.94 54.9 54.9 55.1
09/02/2019 09:06:18 47.26 47.27 48.38 47.2 46.9 47.9 54.31 54.41 54.94 54.9 54.9 55.1
09/02/2019 09:06:19 46.44 47.23 48.38 47.2 46.9 47.9 54.56 54.54 54.94 54.9 54.9 55.1
09/02/2019 09:06:20 46.93 47 48.38 47.3 46.9 47.9 54.54 54.69 54.94 54.9 54.9 55.1
09/02/2019 09:06:21 46.93 47.05 48.38 47.3 46.9 47.9 54.2 54.58 54.94 54.9 54.9 55.1
09/02/2019 09:06:22 46.93 47.01 48.38 47.3 46.9 47.9 54.34 54.46 54.94 54.9 54.9 55.1
09/02/2019 09:06:23 46.46 46.95 48.38 47.3 46.9 47.9 53.91 54.36 54.94 54.9 54.9 55.1
09/02/2019 09:06:24 46.99 46.95 48.38 47.3 46.9 47.9 54.46 54.38 54.94 54.9 54.9 55.1
09/02/2019 09:06:25 46.71 46.99 48.38 47.3 46.9 47.9 54.43 54.6 54.94 54.9 54.9 55.1
09/02/2019 09:06:26 46.72 46.95 48.38 47.3 46.9 47.9 54.1 54.47 54.94 54.9 54.9 55.1
09/02/2019 09:06:27 46.83 46.89 48.38 47.3 46.9 47.9 54.09 54.2 54.94 54.9 54.9 55.1
09/02/2019 09:06:28 47.09 47.08 48.38 47.3 46.9 47.9 54.43 54.35 54.94 54.9 54.9 55.1
09/02/2019 09:06:29 47.08 47.2 48.38 47.3 46.9 47.9 54.15 54.38 54.94 54.9 54.9 55.1
09/02/2019 09:06:30 46.42 47.1 48.38 47.3 46.9 47.9 54.13 54.27 54.94 54.9 54.9 55.1
09/02/2019 09:06:31 46.85 46.86 48.38 47.3 46.9 47.9 54.42 54.35 54.94 54.9 54.9 55.1
09/02/2019 09:06:32 47.34 47.19 48.38 47.3 46.9 47.9 54.42 54.49 54.94 54.9 54.9 55.1
09/02/2019 09:06:33 47.91 47.68 48.38 47.3 46.9 47.9 54.47 54.53 54.94 54.9 54.9 55.1
09/02/2019 09:06:34 47.69 47.78 48.38 47.3 46.9 47.9 54.25 54.53 54.94 54.9 54.9 55.1
09/02/2019 09:06:35 48.17 48.02 48.38 47.3 46.9 47.9 54.7 54.59 54.94 54.9 54.9 55.1
09/02/2019 09:06:36 47.71 48.04 48.38 47.3 46.9 47.9 54.6 54.7 54.94 54.9 54.9 55.1
09/02/2019 09:06:37 47.82 47.94 48.38 47.3 46.9 47.9 54.42 54.65 54.94 54.9 54.9 55.1
09/02/2019 09:06:38 47.8 47.88 48.38 47.3 46.9 47.9 54.62 54.63 54.94 54.9 54.9 55.1
09/02/2019 09:06:39 47.87 47.95 48.38 47.4 46.9 47.9 54.81 54.9 54.9 54.9 54.9 55.1
09/02/2019 09:06:40 47.72 47.91 48.38 47.4 46.9 47.9 54.64 54.8 54.9 54.9 54.9 55.1
09/02/2019 09:06:41 47 47.88 48.38 47.4 46.9 47.9 54.33 54.7 54.9 54.9 54.9 55.1
09/02/2019 09:06:42 46.86 47.32 48.38 47.4 46.9 47.9 54.6 54.72 54.9 54.9 54.9 55.1
09/02/2019 09:06:43 47.18 47.16 48.19 47.4 46.9 47.9 54.59 54.79 54.9 54.9 54.9 55.1
09/02/2019 09:06:44 47.25 47.27 48.04 47.4 46.9 47.9 54.58 54.63 54.9 54.9 54.9 55.1
09/02/2019 09:06:45 46.35 47.19 48.04 47.4 46.9 47.9 54.3 54.53 54.9 54.9 54.9 55.1
09/02/2019 09:06:46 46.53 46.74 48.04 47.4 46.9 47.9 53.83 54.44 54.9 54.9 54.9 55.1
09/02/2019 09:06:47 47.15 47.05 48.04 47.4 46.9 47.9 54.08 54.14 54.9 54.9 54.9 55.1
09/02/2019 09:06:48 46.89 47.07 48.04 47.4 46.9 47.9 54.32 54.31 54.9 54.9 54.9 55.1
09/02/2019 09:06:49 46.78 47.07 48.04 47.4 46.9 47.9 54.17 54.35 54.9 54.9 54.9 55.1
09/02/2019 09:06:50 46.82 47.03 48.04 47.4 46.9 47.9 53.89 54.17 54.9 54.9 54.9 55.1
09/02/2019 09:06:51 46.8 46.93 48.04 47.4 46.9 47.9 53.89 54.07 54.9 54.9 54.9 55.1
09/02/2019 09:06:52 46.83 47.02 48.04 47.4 46.9 47.9 54.24 54.24 54.9 54.9 54.9 55.1
09/02/2019 09:06:53 46.56 46.89 48.04 47.4 46.9 47.9 54.32 54.3 54.9 54.9 54.9 55.1
09/02/2019 09:06:54 46.97 46.93 48.04 47.4 46.9 47.9 54.27 54.33 54.9 54.9 54.9 55.1
09/02/2019 09:06:55 47.17 47.32 48.04 47.4 46.9 47.9 54.46 54.47 54.9 54.9 54.9 55.1
09/02/2019 09:06:56 46.83 46.99 48.04 47.4 46.9 47.9 54.32 54.44 54.9 54.9 54.9 55.1
09/02/2019 09:06:57 46.93 47 48.04 47.4 46.9 47.9 54.42 54.44 54.9 54.9 54.9 55.1
09/02/2019 09:06:58 46.8 47.02 48.04 47.4 46.9 47.9 54.7 54.64 54.9 54.9 54.9 55.1
09/02/2019 09:06:59 46.92 46.97 48.04 47.4 46.9 47.9 54.13 54.61 54.9 54.9 54.9 55.1
09/02/2019 09:07:00 47.6 47.39 48.04 47.4 46.9 47.9 54.45 54.47 54.9 54.9 54.9 55.1
09/02/2019 09:07:01 47.89 47.76 48.04 47.5 46.9 47.9 54.62 54.71 54.9 54.9 54.9 55.1
09/02/2019 09:07:02 47.34 47.75 48.04 47.5 46.9 47.9 54.55 54.64 54.9 54.8 54.9 55.1
09/02/2019 09:07:03 47.69 47.66 48.04 47.5 46.9 47.9 54.73 54.77 54.9 54.8 54.9 55.1
09/02/2019 09:07:04 47.86 47.89 48.04 47.5 46.9 47.9 54.72 54.79 54.9 54.9 54.9 55.1
09/02/2019 09:07:05 47.59 47.72 48.04 47.5 46.9 47.9 54.22 54.72 54.9 54.8 54.9 55.1
09/02/2019 09:07:06 47.85 47.94 47.95 47.5 46.9 47.9 54.34 54.52 54.9 54.8 54.9 55.1
09/02/2019 09:07:07 47.94 48.14 48.14 47.5 46.9 47.9 54.41 54.57 54.9 54.8 54.9 55.1
09/02/2019 09:07:08 47.89 48.04 48.14 47.5 46.9 47.9 54.83 54.71 54.9 54.8 54.9 55.1
09/02/2019 09:07:09 47.37 47.86 48.14 47.5 46.9 47.9 54.56 54.74 54.8 54.8 54.9 55.1
09/02/2019 09:07:10 47.67 47.67 48.14 47.5 46.9 47.9 55.02 54.94 54.94 54.8 54.9 55.1
09/02/2019 09:07:11 47.43 47.66 48.14 47.5 46.9 47.9 54.59 54.99 54.99 54.8 54.9 55.1
09/02/2019 09:07:12 46.7 47.51 48.14 47.5 46.9 47.9 54.23 54.71 54.99 54.8 54.9 55.1
09/02/2019 09:07:13 46.63 47.11 48.14 47.5 46.9 47.9 54.19 54.4 54.99 54.8 54.9 55.1
09/02/2019 09:07:14 47 47.03 48.14 47.5 46.9 47.9 54.21 54.34 54.99 54.8 54.9 55.1
09/02/2019 09:07:15 47.2 47.21 48.14 47.5 46.9 47.9 54.08 54.26 54.99 54.8 54.9 55.1
09/02/2019 09:07:16 46.7 47.23 48.14 47.5 46.9 47.9 54.46 54.41 54.99 54.8 54.9 55.1
09/02/2019 09:07:17 47.49 47.54 48.14 47.5 46.9 47.9 54.69 54.61 54.99 54.8 54.9 55.1
09/02/2019 09:07:18 47.74 47.6 48.14 47.5 46.9 47.9 54.46 54.78 54.99 54.8 54.9 55.1
09/02/2019 09:07:19 47.33 47.65 48.14 47.6 46.9 47.9 54.68 54.68 54.99 54.8 54.9 55.1
09/02/2019 09:07:20 47.48 47.56 48.14 47.6 46.9 47.9 54.47 54.85 54.99 54.8 54.9 55.1
09/02/2019 09:07:21 47.74 47.73 48.14 47.6 46.9 47.9 54.99 54.93 54.99 54.8 54.9 55.1
09/02/2019 09:07:22 47.82 47.84 48.14 47.6 46.9 47.9 54.71 54.88 54.99 54.8 54.9 55.1
09/02/2019 09:07:23 47.73 47.78 48.14 47.6 46.9 47.9 54.46 54.8 54.99 54.8 54.9 55.1
09/02/2019 09:07:24 47.94 47.99 48.14 47.6 46.9 47.9 54.76 54.86 54.99 54.8 54.9 55.1
09/02/2019 09:07:25 47.82 48.04 48.14 47.6 46.9 47.9 54.79 54.94 54.99 54.8 54.9 55.1
09/02/2019 09:07:26 47.2 47.81 48.14 47.6 46.9 47.9 54.2 54.75 54.99 54.8 54.9 55.1
09/02/2019 09:07:27 47.24 47.51 48.14 47.6 46.9 47.9 54.38 54.52 54.99 54.8 54.9 55.1
09/02/2019 09:07:28 47.33 47.42 48.14 47.6 46.9 47.9 54.74 54.75 54.99 54.8 54.9 55.1
09/02/2019 09:07:29 47.84 47.8 48.14 47.6 46.9 47.9 54.57 54.81 54.99 54.8 54.9 55.1
09/02/2019 09:07:30 48.69 48.35 48.35 47.6 46.9 47.9 55.19 54.98 54.99 54.8 54.9 55.1
09/02/2019 09:07:31 48.19 48.39 48.39 47.6 46.9 47.9 55 55.16 55.16 54.8 54.9 55.1
09/02/2019 09:07:32 48.23 48.32 48.39 47.6 46.9 47.9 54.66 54.97 55.16 54.8 54.9 55.1
09/02/2019 09:07:33 48.09 48.3 48.39 47.7 46.9 47.9 54.58 54.82 55.16 54.8 54.9 55.1
09/02/2019 09:07:34 48.63 48.51 48.51 47.7 46.9 47.9 55.34 55.2 55.2 54.8 54.9 55.1
09/02/2019 09:07:35 48.3 48.51 48.51 47.7 46.9 47.9 54.68 55.22 55.22 54.8 54.9 55.1
09/02/2019 09:07:36 48.17 48.36 48.51 47.7 46.9 47.9 55.13 55.13 55.22 54.8 54.9 55.1
09/02/2019 09:07:37 48.89 48.76 48.76 47.7 46.9 47.9 55.08 55.13 55.22 54.8 54.9 55.1
09/02/2019 09:07:38 48.63 48.79 48.79 47.7 46.9 47.9 54.86 55.14 55.22 54.8 54.9 55.1
09/02/2019 09:07:39 48.05 48.66 48.79 47.7 46.9 47.9 54.53 55.01 55.22 54.8 54.9 55.1
09/02/2019 09:07:40 47.55 48.25 48.79 47.7 46.9 47.9 54.34 54.77 55.22 54.8 54.9 55.1
09/02/2019 09:07:41 47.55 47.84 48.79 47.7 46.9 47.9 54.52 54.57 55.22 54.8 54.9 55.1
09/02/2019 09:07:42 47.33 47.73 48.79 47.7 46.9 47.9 54.47 54.64 55.22 54.8 54.9 55.1
09/02/2019 09:07:43 47.75 47.68 48.79 47.7 46.9 47.9 55.07 55.03 55.22 54.8 54.9 55.1
09/02/2019 09:07:44 47.42 47.63 48.79 47.7 46.9 47.9 54.67 55.02 55.22 54.8 54.9 55.1
09/02/2019 09:07:45 47.51 47.59 48.79 47.7 46.9 47.9 54.3 54.8 55.22 54.8 54.9 55.1
09/02/2019 09:07:46 47.62 47.62 48.79 47.7 46.9 47.9 54.72 54.65 55.22 54.8 54.9 55.1
09/02/2019 09:07:47 47.26 47.6 48.79 47.7 46.9 47.9 54.58 54.82 55.22 54.8 54.9 55.1
09/02/2019 09:07:48 47.83 47.76 48.79 47.7 46.9 47.9 54.42 54.56 55.22 54.8 54.9 55.1
09/02/2019 09:07:49 47.35 47.76 48.79 47.7 46.9 47.9 54.48 54.65 55.22 54.8 54.9 55.1
09/02/2019 09:07:50 47.69 47.66 48.79 47.7 46.9 47.9 54.86 54.8 55.22 54.8 54.9 55.1
09/02/2019 09:07:51 47.56 47.72 48.79 47.7 46.9 47.9 54.76 54.87 55.22 54.8 54.9 55.1
09/02/2019 09:07:52 47.71 47.83 48.79 47.7 46.9 47.9 54.63 54.85 55.22 54.8 54.9 55.1
09/02/2019 09:07:53 47.94 47.91 48.79 47.7 46.9 47.9 54.67 54.73 55.22 54.8 54.9 55.1
09/02/2019 09:07:54 47.76 47.84 48.79 47.7 46.9 47.9 54.53 54.75 55.22 54.8 54.9 55.1
09/02/2019 09:07:55 47.78 47.83 48.79 47.7 46.9 47.9 54.78 54.96 55.22 54.8 54.8 55.1
09/02/2019 09:07:56 46.71 47.83 48.79 47.7 46.9 47.9 54.67 54.79 55.22 54.8 54.8 55.1
09/02/2019 09:07:57 47.1 47.28 48.79 47.7 46.9 47.9 54.46 54.74 55.22 54.8 54.8 55.1
09/02/2019 09:07:58 48.02 47.82 48.79 47.7 46.9 47.9 54.46 54.61 55.22 54.8 54.8 55.1
09/02/2019 09:07:59 48.4 48.23 48.79 47.7 46.9 47.9 54.85 54.82 55.22 54.8 54.8 55.1
09/02/2019 09:08:00 48.32 48.36 48.79 47.7 46.9 47.9 54.62 54.87 55.22 54.8 54.8 55.1
09/02/2019 09:08:01 48.08 48.26 48.79 47.8 46.9 47.9 55.02 54.95 55.22 54.8 54.8 55.1
09/02/2019 09:08:02 48.26 48.28 48.79 47.8 46.9 47.9 54.88 55.02 55.22 54.8 54.8 55.1
09/02/2019 09:08:03 48.35 48.35 48.79 47.8 46.9 47.9 54.84 54.98 55.22 54.8 54.8 55.1
09/02/2019 09:08:04 48.71 48.61 48.79 47.8 46.9 47.9 55.04 55.22 55.22 54.8 54.8 55.1
09/02/2019 09:08:05 48.78 48.77 48.79 47.8 46.9 47.9 54.98 55.08 55.22 54.8 54.8 55.1
09/02/2019 09:08:06 48.76 48.82 48.82 47.8 46.9 47.9 55.26 55.26 55.26 54.8 54.8 55.1
09/02/2019 09:08:07 48.7 48.77 48.82 47.8 46.9 47.9 55.09 55.25 55.26 54.8 54.8 55.1
09/02/2019 09:08:08 48.59 48.82 48.82 47.8 46.9 47.9 54.99 55.19 55.26 54.8 54.8 55.1
09/02/2019 09:08:09 47.88 48.66 48.82 47.8 46.9 47.9 54.55 55.09 55.26 54.8 54.8 55.1
09/02/2019 09:08:10 47.73 48.21 48.82 47.8 46.9 47.9 55.02 55.01 55.26 54.8 54.8 55.1
09/02/2019 09:08:11 47.95 47.95 48.82 47.8 46.9 47.9 54.38 54.88 55.26 54.8 54.8 55.1
09/02/2019 09:08:12 47.52 47.96 48.82 47.8 46.9 47.9 54.73 54.77 55.26 54.8 54.8 55.1
09/02/2019 09:08:13 47.86 47.88 48.82 47.8 46.9 47.9 55.2 55.06 55.26 54.8 54.8 55.1
09/02/2019 09:08:14 47.52 47.81 48.82 47.8 46.9 47.9 54.52 55.09 55.26 54.8 54.8 55.1
09/02/2019 09:08:15 47.65 47.87 48.82 47.8 46.9 47.9 54.6 54.9 55.26 54.8 54.8 55.1
09/02/2019 09:08:16 47.56 47.63 48.82 47.8 46.9 47.9 54.56 54.74 55.26 54.8 54.8 55.1
09/02/2019 09:08:17 47.37 47.8 48.82 47.8 46.9 47.9 54.15 54.59 55.26 54.8 54.8 55.1
09/02/2019 09:08:18 47.59 47.6 48.82 47.8 46.9 47.9 54.75 54.7 55.26 54.8 54.8 55.1
09/02/2019 09:08:19 48.05 47.85 48.82 47.8 46.9 47.9 54.46 54.76 55.26 54.7 54.8 55.1
09/02/2019 09:08:20 47.78 47.91 48.82 47.8 46.9 47.9 54.58 54.72 55.26 54.7 54.8 55.1
09/02/2019 09:08:21 47.59 47.88 48.82 47.8 46.9 47.9 54.74 54.77 55.26 54.7 54.8 55.1
09/02/2019 09:08:22 47.81 47.89 48.82 47.8 46.9 47.9 54.28 54.64 55.26 54.7 54.8 55.1
09/02/2019 09:08:23 47.37 47.71 48.82 47.8 46.9 47.9 54.3 54.5 55.26 54.7 54.8 55.1
09/02/2019 09:08:24 47.59 47.67 48.82 47.8 46.9 47.9 54.25 54.44 55.26 54.7 54.8 55.1
09/02/2019 09:08:25 47.73 47.72 48.82 47.8 46.9 47.9 55.24 54.9 55.26 54.7 54.8 55.1
09/02/2019 09:08:26 47.3 47.8 48.82 47.8 46.9 47.9 54.83 54.99 55.26 54.7 54.8 55.1
09/02/2019 09:08:27 47.43 47.55 48.82 47.8 46.9 47.9 54.63 54.99 55.26 54.7 54.8 55.1
09/02/2019 09:08:28 47.54 47.64 48.82 47.8 46.9 47.9 54.67 54.79 55.26 54.7 54.8 55.1
09/02/2019 09:08:29 48.1 47.86 48.82 47.8 46.9 47.9 54.94 54.88 55.26 54.7 54.8 55.1
09/02/2019 09:08:30 47.8 47.88 48.82 47.8 46.9 47.9 54.77 54.9 55.26 54.7 54.8 55.1
09/02/2019 09:08:31 48.64 48.35 48.82 47.8 46.9 47.9 54.92 55.05 55.26 54.7 54.8 55.1
09/02/2019 09:08:32 48.57 48.55 48.82 47.8 46.9 47.9 54.62 54.88 55.26 54.7 54.8 55.1
09/02/2019 09:08:33 48.43 48.58 48.82 47.8 46.9 47.9 54.6 54.75 55.26 54.7 54.8 55.1
09/02/2019 09:08:34 48.27 48.53 48.82 47.8 46.9 47.9 54.95 54.95 55.26 54.7 54.8 55.1
09/02/2019 09:08:35 48.3 48.45 48.82 47.8 46.9 47.9 55.06 55.09 55.26 54.7 54.8 55.1
09/02/2019 09:08:36 48.37 48.53 48.82 47.8 46.9 47.9 54.74 55.07 55.25 54.7 54.8 55.1
09/02/2019 09:08:37 48.56 48.53 48.82 47.8 46.9 47.9 54.99 54.99 55.19 54.7 54.8 55.1
09/02/2019 09:08:38 48.51 48.52 48.66 47.8 46.9 47.9 55.11 55.15 55.15 54.7 54.8 55.1
09/02/2019 09:08:39 48.25 48.59 48.59 47.8 46.9 47.9 55.1 55.19 55.19 54.7 54.8 55.1
09/02/2019 09:08:40 48.29 48.38 48.59 47.8 46.9 47.9 55.27 55.2 55.2 54.7 54.8 55.1
09/02/2019 09:08:41 48.43 48.66 48.66 47.8 46.9 47.9 54.72 55.27 55.27 54.7 54.8 55.1
09/02/2019 09:08:42 47.95 48.39 48.66 47.8 46.9 47.9 54.67 54.88 55.27 54.7 54.8 55.1
09/02/2019 09:08:43 47.79 48.1 48.66 47.8 46.9 47.9 54.88 55.02 55.27 54.7 54.8 55.1
09/02/2019 09:08:44 47.85 48.03 48.66 47.8 46.9 47.9 54.81 54.99 55.27 54.7 54.8 55.1
09/02/2019 09:08:45 47.4 47.89 48.66 47.8 46.9 47.9 54.63 54.84 55.27 54.7 54.8 55.1
09/02/2019 09:08:46 47.83 47.8 48.66 47.8 46.9 47.9 54.69 54.84 55.27 54.7 54.8 55.1
09/02/2019 09:08:47 47.72 47.89 48.66 47.8 46.9 47.9 54.8 55 55.27 54.7 54.8 55.1
09/02/2019 09:08:48 47.79 47.94 48.66 47.8 46.9 47.9 54.47 54.86 55.27 54.7 54.8 55.1
09/02/2019 09:08:49 47.79 47.86 48.66 47.8 46.9 47.9 54.95 54.9 55.27 54.7 54.8 55.1
09/02/2019 09:08:50 47.43 47.72 48.66 47.8 46.9 47.9 54.71 54.99 55.27 54.7 54.8 55.1
09/02/2019 09:08:51 47.05 47.6 48.66 47.7 46.9 47.9 54.89 54.87 55.27 54.7 54.8 55.1
09/02/2019 09:08:52 47.84 47.67 48.66 47.7 46.9 47.9 55.11 55.1 55.27 54.7 54.8 55.1
09/02/2019 09:08:53 47.67 47.77 48.66 47.7 46.9 47.9 54.63 55.06 55.27 54.7 54.8 55.1
09/02/2019 09:08:54 47.88 47.84 48.66 47.7 47 47.9 54.82 54.85 55.27 54.7 54.8 55.1
09/02/2019 09:08:55 47.39 47.78 48.66 47.7 46.9 47.9 54.73 54.97 55.27 54.7 54.8 55.1
09/02/2019 09:08:56 47.4 47.67 48.66 47.7 46.9 47.9 54.3 54.76 55.27 54.7 54.8 55.1
09/02/2019 09:08:57 47.22 47.49 48.66 47.7 46.9 47.9 54.59 54.68 55.27 54.7 54.8 55.1
09/02/2019 09:08:58 47.73 47.67 48.66 47.7 46.9 47.9 54.16 54.62 55.27 54.6 54.8 55.1
09/02/2019 09:08:59 47.46 47.68 48.66 47.7 46.9 47.9 54.63 54.69 55.27 54.6 54.8 55.1
09/02/2019 09:09:00 47.55 47.69 48.66 47.7 46.9 47.9 54.49 54.66 55.27 54.6 54.8 55.1
09/02/2019 09:09:01 47.54 47.66 48.66 47.7 46.9 47.9 54.24 54.58 55.27 54.6 54.8 55.1
09/02/2019 09:09:02 48.51 48.18 48.66 47.7 46.9 47.9 54.92 54.81 55.27 54.6 54.8 55.1
09/02/2019 09:09:03 48.18 48.31 48.66 47.7 46.9 47.9 55.01 54.94 55.27 54.6 54.8 55.1
09/02/2019 09:09:04 48.38 48.34 48.66 47.7 46.9 47.9 54.98 55.06 55.27 54.6 54.8 55.1
09/02/2019 09:09:05 48.26 48.38 48.66 47.7 46.9 47.9 54.74 55.13 55.27 54.6 54.8 55.1
09/02/2019 09:09:06 48.46 48.47 48.66 47.7 47 47.9 54.71 54.99 55.27 54.6 54.8 55.1
09/02/2019 09:09:07 48.45 48.53 48.66 47.7 47 47.9 55.15 55.11 55.27 54.6 54.8 55.1
09/02/2019 09:09:08 48.76 48.75 48.75 47.7 47 47.9 54.62 54.98 55.27 54.6 54.8 55.1
09/02/2019 09:09:09 48.76 48.77 48.77 47.7 47 47.9 55.26 55.06 55.27 54.6 54.8 55.1
09/02/2019 09:09:10 49.05 48.97 48.97 47.7 47 47.9 55.07 55.16 55.27 54.6 54.8 55.1
09/02/2019 09:09:11 48.58 48.92 48.97 47.7 47 47.9 55.04 55.2 55.2 54.6 54.8 55.1
09/02/2019 09:09:12 48.82 48.93 48.97 47.7 47 47.9 55.27 55.27 55.27 54.6 54.8 55.1
09/02/2019 09:09:13 47.73 48.74 48.97 47.7 47 47.9 54.37 55.23 55.27 54.6 54.8 55.1
09/02/2019 09:09:14 47.79 48.09 48.97 47.7 47 47.9 54.61 54.77 55.27 54.6 54.8 55.1
09/02/2019 09:09:15 48.13 48.19 48.97 47.7 47 47.9 54.74 54.87 55.27 54.6 54.8 55.1
09/02/2019 09:09:16 47.63 48.04 48.97 47.7 47 47.9 54.24 54.67 55.27 54.6 54.8 55.1
09/02/2019 09:09:17 47.52 47.84 48.97 47.7 47 47.9 54.79 54.75 55.27 54.6 54.8 55.1
09/02/2019 09:09:18 47.65 47.77 48.97 47.7 47 47.9 54.71 54.81 55.27 54.6 54.8 55.1
09/02/2019 09:09:19 47.73 47.88 48.97 47.7 47 47.9 54.65 54.95 55.27 54.6 54.8 55.1
09/02/2019 09:09:20 47.62 47.93 48.97 47.7 47 47.9 54.52 54.69 55.27 54.6 54.8 55.1
09/02/2019 09:09:21 47.63 47.76 48.97 47.7 47 47.9 54.51 54.7 55.27 54.6 54.8 55.1
09/02/2019 09:09:22 47.51 47.84 48.97 47.7 47 47.9 54.68 54.73 55.27 54.6 54.8 55.1
09/02/2019 09:09:23 47.61 47.66 48.97 47.7 47 47.9 54.79 54.77 55.27 54.6 54.8 55.1
09/02/2019 09:09:24 47.19 47.53 48.97 47.7 47 47.9 54.49 54.8 55.27 54.6 54.8 55.1
09/02/2019 09:09:25 47.45 47.5 48.97 47.7 47 47.9 54.45 54.6 55.27 54.6 54.8 55.1
09/02/2019 09:09:26 47.8 47.71 48.97 47.7 47 47.9 55.09 55 55.27 54.6 54.8 55.1
09/02/2019 09:09:27 47.16 47.72 48.97 47.7 47 47.9 54.17 54.85 55.27 54.6 54.8 55.1
09/02/2019 09:09:28 47.05 47.35 48.97 47.7 47 47.9 54.86 54.8 55.27 54.6 54.8 55.1
09/02/2019 09:09:29 47.66 47.55 48.97 47.7 47 47.9 54.92 54.87 55.27 54.6 54.8 55.1
09/02/2019 09:09:30 47.48 47.62 48.97 47.7 47 47.9 54.67 54.98 55.27 54.6 54.8 55.1
09/02/2019 09:09:31 47.61 47.65 48.97 47.7 47 47.9 55 54.94 55.27 54.6 54.8 55.1
09/02/2019 09:09:32 47.71 47.76 48.97 47.7 47 47.9 54.69 54.94 55.27 54.6 54.8 55.1
09/02/2019 09:09:33 47.51 47.77 48.97 47.7 47 47.9 54.56 54.88 55.27 54.6 54.8 55.1
09/02/2019 09:09:34 48.26 48.07 48.97 47.7 47 47.9 54.84 54.85 55.27 54.6 54.8 55.1
09/02/2019 09:09:35 48.44 48.38 48.97 47.7 47 47.9 55.08 55.07 55.27 54.6 54.8 55.1
09/02/2019 09:09:36 48.39 48.42 48.97 47.7 47 47.9 54.78 55.02 55.27 54.6 54.8 55.1
09/02/2019 09:09:37 48.59 48.6 48.97 47.7 47 47.9 55.32 55.18 55.27 54.6 54.8 55.1
09/02/2019 09:09:38 48.7 48.69 48.97 47.7 47 47.9 54.81 55.17 55.27 54.6 54.8 55.1
09/02/2019 09:09:39 47.83 48.65 48.97 47.7 47 47.9 54.44 55.1 55.27 54.6 54.8 55.1
09/02/2019 09:09:40 48.01 48.19 48.93 47.7 47 47.9 55.26 55.06 55.27 54.6 54.8 55.1
09/02/2019 09:09:41 48.04 48.23 48.93 47.7 47 47.9 55.15 55.17 55.27 54.6 54.8 55.1
09/02/2019 09:09:42 47.54 48.07 48.74 47.7 47 47.9 54.37 55.15 55.23 54.6 54.8 55.1
09/02/2019 09:09:43 47.51 47.75 48.69 47.7 47 47.9 54.54 54.71 55.18 54.6 54.8 55.1
09/02/2019 09:09:44 47.77 47.75 48.69 47.7 47 47.9 54.49 54.62 55.18 54.6 54.8 55.1
09/02/2019 09:09:45 47.09 47.8 48.69 47.7 47 47.9 54.98 54.89 55.18 54.6 54.8 55.1
09/02/2019 09:09:46 46.79 47.38 48.69 47.6 47 47.9 54.46 54.77 55.18 54.6 54.8 55.1
09/02/2019 09:09:47 46.39 46.95 48.69 47.6 47 47.9 54.07 54.71 55.18 54.6 54.8 55.1
09/02/2019 09:09:48 46.19 46.77 48.69 47.6 47 47.9 53.88 54.42 55.18 54.6 54.8 55.1
09/02/2019 09:09:49 46.33 46.47 48.69 47.6 47 47.9 54.83 54.53 55.18 54.6 54.8 55.1
09/02/2019 09:09:50 46.42 46.54 48.69 47.6 47 47.9 54.21 54.68 55.18 54.6 54.8 55.1
09/02/2019 09:09:51 46.6 46.55 48.69 47.6 47 47.9 54.21 54.44 55.18 54.6 54.8 55.1
09/02/2019 09:09:52 46.4 46.64 48.69 47.6 46.9 47.9 54.4 54.37 55.18 54.6 54.8 55.1
09/02/2019 09:09:53 46.76 46.7 48.69 47.6 46.9 47.9 54.18 54.47 55.18 54.6 54.8 55.1
09/02/2019 09:09:54 46.28 46.66 48.69 47.6 46.9 47.9 54.43 54.44 55.18 54.6 54.8 55.1
09/02/2019 09:09:55 45.93 46.58 48.69 47.6 46.9 47.9 54.03 54.32 55.18 54.6 54.8 55.1
09/02/2019 09:09:56 46.48 46.32 48.69 47.6 46.9 47.9 53.77 54.18 55.18 54.6 54.8 55.1
09/02/2019 09:09:57 46.23 46.4 48.69 47.6 46.9 47.9 54.11 54.1 55.18 54.6 54.8 55.1
09/02/2019 09:09:58 46.68 46.57 48.69 47.5 46.9 47.9 54.13 54.29 55.18 54.6 54.8 55.1
09/02/2019 09:09:59 46.46 46.64 48.69 47.5 46.9 47.9 54.05 54.19 55.18 54.6 54.8 55.1
09/02/2019 09:10:00 46.43 46.6 48.69 47.5 46.9 47.9 53.73 54.09 55.18 54.6 54.8 55.1
09/02/2019 09:10:01 46.5 46.58 48.69 47.5 46.9 47.9 53.83 53.99 55.18 54.6 54.8 55.1
09/02/2019 09:10:02 46.28 46.7 48.69 47.5 46.9 47.9 53.91 54.01 55.18 54.6 54.8 55.1
09/02/2019 09:10:03 46.17 46.35 48.69 47.5 46.9 47.9 53.92 54.04 55.18 54.6 54.8 55.1
09/02/2019 09:10:04 46.53 46.52 48.69 47.5 46.9 47.9 54.11 54.23 55.18 54.6 54.8 55.1
09/02/2019 09:10:05 46.72 46.67 48.69 47.5 46.9 47.9 54.71 54.48 55.18 54.6 54.8 55.1
09/02/2019 09:10:06 47.28 47.11 48.69 47.5 46.9 47.9 54.37 54.71 55.18 54.6 54.8 55.1
09/02/2019 09:10:07 47.45 47.41 48.69 47.5 46.9 47.9 54.85 54.8 55.17 54.6 54.8 55.1
09/02/2019 09:10:08 47.49 47.52 48.65 47.5 46.9 47.9 54.27 54.73 55.17 54.6 54.8 55.1
09/02/2019 09:10:09 47.67 47.65 48.23 47.5 46.9 47.9 54.44 54.57 55.17 54.6 54.8 55.1
09/02/2019 09:10:10 47.65 47.7 48.23 47.5 46.9 47.9 54.48 54.6 55.17 54.6 54.8 55.1
09/02/2019 09:10:11 47.46 47.69 48.07 47.5 46.9 47.9 54.14 54.44 55.15 54.6 54.8 55.1
09/02/2019 09:10:12 47.49 47.67 47.8 47.5 46.9 47.9 54.31 54.38 54.89 54.6 54.8 55.1
09/02/2019 09:10:13 47.7 47.68 47.8 47.5 46.9 47.9 54.74 54.63 54.89 54.6 54.8 55.1
09/02/2019 09:10:14 47.65 47.77 47.8 47.5 46.9 47.9 54.47 54.73 54.89 54.6 54.8 55.1
09/02/2019 09:10:15 48 47.93 47.93 47.5 46.9 47.9 54.36 54.54 54.8 54.6 54.8 55.1
09/02/2019 09:10:16 47.81 47.96 47.96 47.5 46.9 47.9 54.34 54.69 54.8 54.6 54.8 55.1
09/02/2019 09:10:17 46.74 47.85 47.96 47.5 46.9 47.9 54.28 54.42 54.8 54.6 54.8 55.1
09/02/2019 09:10:18 47.16 47.41 47.96 47.5 46.9 47.9 54.35 54.53 54.8 54.6 54.8 55.1
09/02/2019 09:10:19 46.35 47.15 47.96 47.5 46.9 47.9 54.64 54.55 54.8 54.6 54.8 55.1
09/02/2019 09:10:20 46.92 46.87 47.96 47.5 46.9 47.9 54.17 54.6 54.8 54.6 54.8 55.1
09/02/2019 09:10:21 46.5 46.96 47.96 47.5 46.9 47.9 54.16 54.37 54.8 54.6 54.8 55.1
09/02/2019 09:10:22 46.35 46.67 47.96 47.5 46.9 47.9 54.36 54.41 54.8 54.6 54.8 55.1
09/02/2019 09:10:23 46.26 46.57 47.96 47.5 46.9 47.9 54.2 54.43 54.8 54.6 54.8 55.1
09/02/2019 09:10:24 46.39 46.51 47.96 47.5 46.9 47.9 54.03 54.29 54.8 54.6 54.8 55.1
09/02/2019 09:10:25 45.62 46.38 47.96 47.5 46.9 47.9 53.95 54.22 54.8 54.6 54.8 55.1
09/02/2019 09:10:26 47.29 46.84 47.96 47.5 46.9 47.9 54.43 54.31 54.8 54.6 54.8 55.1
09/02/2019 09:10:27 46.59 46.96 47.96 47.5 46.9 47.9 54.05 54.38 54.8 54.6 54.8 55.1
09/02/2019 09:10:28 46.43 46.64 47.96 47.5 46.9 47.9 54.35 54.37 54.8 54.6 54.8 55.1
09/02/2019 09:10:29 46.45 46.67 47.96 47.5 46.9 47.9 54.37 54.59 54.8 54.6 54.8 55.1
09/02/2019 09:10:30 46.62 46.73 47.96 47.5 46.9 47.9 54.35 54.39 54.8 54.6 54.8 55.1
09/02/2019 09:10:31 46.67 46.78 47.96 47.5 46.9 47.9 54.44 54.52 54.8 54.6 54.8 55.1
09/02/2019 09:10:32 47.01 47.01 47.96 47.5 46.9 47.9 54.2 54.51 54.8 54.6 54.8 55.1
09/02/2019 09:10:33 46.7 46.98 47.96 47.5 46.9 47.9 53.91 54.25 54.8 54.6 54.8 55.1
09/02/2019 09:10:34 46.27 46.81 47.96 47.5 46.9 47.9 55.1 54.87 54.87 54.6 54.8 55.1
09/02/2019 09:10:35 46.9 46.73 47.96 47.5 46.9 47.9 54.29 54.76 54.87 54.6 54.8 55.1
09/02/2019 09:10:36 46.56 46.81 47.96 47.5 46.9 47.9 53.9 54.41 54.87 54.6 54.8 55.1
09/02/2019 09:10:37 46.67 46.7 47.96 47.5 46.9 47.9 54.47 54.46 54.87 54.6 54.8 55.1
09/02/2019 09:10:38 47.73 47.35 47.96 47.5 46.9 47.9 54.18 54.53 54.87 54.6 54.8 55.1
09/02/2019 09:10:39 47.92 47.75 47.96 47.5 46.9 47.9 54.32 54.36 54.87 54.6 54.8 55.1
09/02/2019 09:10:40 47.53 47.73 47.96 47.5 46.9 47.9 54.42 54.46 54.87 54.6 54.8 55.1
09/02/2019 09:10:41 47.63 47.79 47.96 47.5 46.9 47.9 54.61 54.65 54.87 54.6 54.8 55.1
09/02/2019 09:10:42 47.8 47.81 47.96 47.5 46.9 47.9 54.52 54.68 54.87 54.6 54.8 55.1
09/02/2019 09:10:43 47.89 47.96 47.96 47.5 46.9 47.9 54.44 54.63 54.87 54.6 54.8 55.1
09/02/2019 09:10:44 47.67 47.88 47.96 47.5 46.9 47.9 54.61 54.66 54.87 54.6 54.8 55.1
09/02/2019 09:10:45 47.76 47.83 47.96 47.5 46.9 47.9 54.89 54.89 54.89 54.6 54.8 55.1
09/02/2019 09:10:46 47.51 47.83 47.96 47.5 46.9 47.9 55.01 55.02 55.02 54.6 54.8 55.1
09/02/2019 09:10:47 47.62 47.78 47.96 47.5 46.9 47.9 54.93 55.24 55.24 54.6 54.8 55.1
09/02/2019 09:10:48 48.22 48.12 48.12 47.5 46.9 47.9 55.07 55.11 55.24 54.6 54.8 55.1
09/02/2019 09:10:49 46.77 48.09 48.12 47.5 46.9 47.9 54.89 55.11 55.24 54.6 54.8 55.1
09/02/2019 09:10:50 46.8 47.28 48.12 47.5 46.9 47.9 54.33 54.97 55.24 54.6 54.7 55.1
09/02/2019 09:10:51 47.1 47.27 48.12 47.5 46.9 47.9 54.67 54.76 55.24 54.6 54.7 55.1
09/02/2019 09:10:52 46.48 46.99 48.12 47.5 46.9 47.9 54.75 54.78 55.24 54.6 54.7 55.1
09/02/2019 09:10:53 46.48 46.8 48.12 47.5 46.9 47.9 54.23 54.79 55.24 54.6 54.7 55.1
09/02/2019 09:10:54 46.75 46.84 48.12 47.5 46.9 47.9 54.42 54.53 55.24 54.6 54.7 55.1
09/02/2019 09:10:55 46.09 46.76 48.12 47.5 46.9 47.9 54.25 54.55 55.24 54.6 54.7 55.1
09/02/2019 09:10:56 46.69 46.64 48.12 47.5 46.9 47.9 54.62 54.71 55.24 54.6 54.7 55.1
09/02/2019 09:10:57 46.73 46.77 48.12 47.5 46.9 47.9 54.51 54.54 55.24 54.6 54.7 55.1
09/02/2019 09:10:58 46.37 46.63 48.12 47.5 46.9 47.9 54.35 54.68 55.24 54.6 54.7 55.1
09/02/2019 09:10:59 46.37 46.57 48.12 47.5 46.9 47.9 54.76 54.62 55.24 54.6 54.7 55.1
09/02/2019 09:11:00 46.66 46.65 48.12 47.5 46.9 47.9 54.35 54.68 55.24 54.6 54.7 55.1
09/02/2019 09:11:01 46.74 46.75 48.12 47.5 46.9 47.9 54.57 54.66 55.24 54.6 54.7 55.1
09/02/2019 09:11:02 46.29 46.63 48.12 47.5 46.9 47.9 54.39 54.61 55.24 54.6 54.7 55.1
09/02/2019 09:11:03 46.36 46.59 48.12 47.5 46.9 47.9 54.23 54.48 55.24 54.6 54.7 55.1
09/02/2019 09:11:04 46.15 46.34 48.12 47.5 46.9 47.9 54.24 54.37 55.24 54.6 54.7 55.1
09/02/2019 09:11:05 46.37 46.45 48.12 47.5 46.9 47.9 54.26 54.4 55.24 54.6 54.7 55.1
09/02/2019 09:11:06 46.8 46.74 48.12 47.5 46.9 47.9 54.12 54.32 55.24 54.6 54.7 55.1
09/02/2019 09:11:07 46.48 46.75 48.12 47.5 46.9 47.9 54.36 54.52 55.24 54.6 54.7 55.1
09/02/2019 09:11:08 47.52 47.3 48.12 47.5 46.9 47.9 54.19 54.29 55.24 54.6 54.7 55.1
09/02/2019 09:11:09 47.58 47.52 48.12 47.5 46.9 47.9 54.64 54.58 55.24 54.6 54.7 55.1
09/02/2019 09:11:10 47.63 47.66 48.12 47.5 46.9 47.9 54.52 54.73 55.24 54.6 54.7 55.1
09/02/2019 09:11:11 47.49 47.63 48.12 47.5 46.9 47.9 54.4 54.56 55.24 54.6 54.7 55.1
09/02/2019 09:11:12 47.15 47.55 48.12 47.5 46.9 47.9 55.11 54.91 55.24 54.6 54.7 55.1
09/02/2019 09:11:13 48.41 48.07 48.12 47.5 46.9 47.9 54.97 55.03 55.24 54.6 54.7 55.1
09/02/2019 09:11:14 47.97 48.09 48.12 47.5 46.9 47.9 54.32 54.9 55.24 54.6 54.7 55.1
09/02/2019 09:11:15 47.92 48.16 48.16 47.5 46.9 47.9 54.72 54.79 55.24 54.6 54.7 55.1
09/02/2019 09:11:16 47.83 47.96 48.16 47.5 46.9 47.9 55.23 55.11 55.24 54.6 54.7 55.1
09/02/2019 09:11:17 47.06 47.93 48.16 47.5 46.9 47.9 54.62 55.09 55.11 54.6 54.7 55.1
09/02/2019 09:11:18 46.96 47.45 48.16 47.5 46.9 47.9 54.62 54.88 55.11 54.6 54.7 55.1
09/02/2019 09:11:19 46.91 47.34 48.16 47.5 46.9 47.9 54.61 54.89 55.11 54.6 54.7 55.1
09/02/2019 09:11:20 46.45 46.96 48.16 47.5 46.9 47.9 54.26 54.78 55.11 54.6 54.7 55.1
09/02/2019 09:11:21 47.08 46.99 48.16 47.5 46.9 47.9 54.57 54.58 55.11 54.6 54.7 55.1
09/02/2019 09:11:22 46.34 47 48.16 47.5 46.9 47.9 54.67 54.7 55.11 54.6 54.7 55.1
09/02/2019 09:11:23 46.85 46.83 48.16 47.5 46.9 47.9 54.75 54.77 55.11 54.6 54.7 55.1
09/02/2019 09:11:24 47.5 47.41 48.16 47.5 46.9 47.9 54.5 54.84 55.11 54.6 54.7 55.1
09/02/2019 09:11:25 46.19 47.38 48.16 47.5 46.9 47.9 54.22 54.68 55.11 54.6 54.7 55.1
09/02/2019 09:11:26 46.29 46.66 48.16 47.5 46.9 47.9 54.21 54.33 55.11 54.6 54.7 55.1
09/02/2019 09:11:27 46.71 46.72 48.16 47.5 46.9 47.9 54.13 54.44 55.11 54.6 54.7 55.1
09/02/2019 09:11:28 46.83 46.84 48.16 47.5 46.9 47.9 54.28 54.37 55.11 54.6 54.7 55.1
09/02/2019 09:11:29 46.64 46.8 48.16 47.5 46.9 47.9 54.12 54.28 55.11 54.6 54.7 55.1
09/02/2019 09:11:30 46.62 46.86 48.16 47.5 46.9 47.9 54.5 54.48 55.11 54.6 54.7 55.1
09/02/2019 09:11:31 46.29 46.66 48.16 47.5 46.9 47.9 53.99 54.35 55.11 54.6 54.7 55.1
09/02/2019 09:11:32 46.92 46.85 48.16 47.5 46.9 47.9 54.45 54.4 55.11 54.6 54.7 55.1
09/02/2019 09:11:33 46.27 46.75 48.16 47.5 46.9 47.9 54.41 54.46 55.11 54.6 54.7 55.1
09/02/2019 09:11:34 46.26 46.71 48.16 47.5 46.9 47.9 54.18 54.64 55.11 54.6 54.7 55.1
09/02/2019 09:11:35 46.97 46.73 48.16 47.5 46.9 47.9 54.41 54.47 55.11 54.6 54.7 55.1
09/02/2019 09:11:36 47.86 47.52 48.16 47.5 46.9 47.9 54.92 54.91 55.11 54.6 54.7 55.1
09/02/2019 09:11:37 47.67 47.79 48.16 47.5 46.9 47.9 54.57 54.84 55.11 54.6 54.7 55.1
09/02/2019 09:11:38 47.91 47.82 48.16 47.5 47 47.9 54.3 54.62 55.11 54.6 54.7 55.1
09/02/2019 09:11:39 48.22 48.09 48.16 47.5 47 47.9 54.78 54.68 55.11 54.6 54.7 55.1
09/02/2019 09:11:40 47.61 48.11 48.16 47.5 47 47.9 54.58 54.71 55.11 54.6 54.7 55.1
09/02/2019 09:11:41 47.42 47.77 48.16 47.5 47 47.9 54.64 54.75 55.11 54.6 54.7 55.1
09/02/2019 09:11:42 47.94 47.88 48.16 47.5 47 47.9 54.36 54.67 55.11 54.6 54.7 55.1
09/02/2019 09:11:43 47.76 47.83 48.16 47.5 47 47.9 54.58 54.72 55.11 54.6 54.7 55.1
09/02/2019 09:11:44 47.63 47.85 48.16 47.5 47 47.9 54.49 54.55 55.11 54.6 54.7 55.1
09/02/2019 09:11:45 46.68 47.79 48.11 47.5 47 47.9 54.28 54.56 55.11 54.6 54.7 55.1
09/02/2019 09:11:46 46.82 47.14 48.11 47.5 47 47.9 54.05 54.39 55.09 54.6 54.7 55.1
09/02/2019 09:11:47 46.27 46.99 48.11 47.5 47 47.9 53.68 54.28 54.91 54.6 54.7 55.1
09/02/2019 09:11:48 46.69 46.75 48.11 47.5 47 47.9 54.62 54.45 54.91 54.6 54.7 55.1
09/02/2019 09:11:49 47.2 47.09 48.11 47.5 47 47.9 54.08 54.37 54.91 54.6 54.7 55.1
09/02/2019 09:11:50 47.46 47.31 48.11 47.5 47 47.9 55.05 54.82 54.91 54.6 54.7 55.1
09/02/2019 09:11:51 48.38 48 48.11 47.5 47 47.9 54.69 54.82 54.91 54.6 54.7 55.1
09/02/2019 09:11:52 48.38 48.24 48.24 47.5 47 47.9 54.48 54.73 54.91 54.6 54.7 55.1
09/02/2019 09:11:53 47.87 48.32 48.32 47.5 47 47.9 54.58 54.65 54.91 54.6 54.7 55.1
09/02/2019 09:11:54 47.83 48.09 48.32 47.5 47 47.9 54.92 54.9 54.91 54.6 54.7 55.1
09/02/2019 09:11:55 48.07 48.08 48.32 47.5 47 47.9 54.65 54.79 54.91 54.6 54.7 55.1
09/02/2019 09:11:56 48.35 48.31 48.32 47.5 47 47.9 55.02 55.01 55.01 54.6 54.7 55.1
09/02/2019 09:11:57 48.7 48.56 48.56 47.5 47 47.9 55.07 55.11 55.11 54.6 54.7 55.1
09/02/2019 09:11:58 48.23 48.57 48.57 47.5 47 47.9 54.68 55.05 55.11 54.6 54.7 55.1
09/02/2019 09:11:59 47.96 48.35 48.57 47.5 47 47.9 54.95 54.99 55.11 54.6 54.7 55.1
09/02/2019 09:12:00 48.33 48.37 48.57 47.5 47 47.9 54.94 55.13 55.13 54.6 54.7 55.1
09/02/2019 09:12:01 48.08 48.33 48.57 47.5 47 47.9 54.74 55.17 55.17 54.6 54.7 55.1
09/02/2019 09:12:02 48.89 48.63 48.63 47.5 47 47.9 54.83 54.87 55.17 54.6 54.7 55.1
09/02/2019 09:12:03 48.66 48.72 48.72 47.5 47 47.9 54.92 54.99 55.17 54.6 54.7 55.1
09/02/2019 09:12:04 48.86 48.86 48.86 47.5 47 47.9 55.17 55.13 55.17 54.6 54.7 55.1
09/02/2019 09:12:05 48.76 48.83 48.86 47.6 47 47.9 54.92 55.16 55.17 54.6 54.7 55.1
09/02/2019 09:12:06 48.85 48.93 48.93 47.6 47 47.9 55.01 55.06 55.17 54.6 54.7 55.1
09/02/2019 09:12:07 48.94 48.97 48.97 47.6 47 47.9 55.19 55.22 55.22 54.6 54.7 55.1
09/02/2019 09:12:08 48.65 48.98 48.98 47.6 47 47.9 55.13 55.2 55.22 54.6 54.7 55.1
09/02/2019 09:12:09 48.78 48.84 48.98 47.6 47 47.9 55.23 55.31 55.31 54.6 54.7 55.1
09/02/2019 09:12:10 48.84 48.9 48.98 47.6 47 47.9 55.37 55.35 55.35 54.6 54.7 55.1
09/02/2019 09:12:11 48.82 48.91 48.98 47.6 47.1 47.9 55.25 55.38 55.38 54.6 54.7 55.1
09/02/2019 09:12:12 48.99 49.05 49.05 47.6 47.1 47.9 54.99 55.36 55.38 54.6 54.7 55.1
09/02/2019 09:12:13 48.21 48.92 49.05 47.6 47.1 47.9 55.11 55.16 55.38 54.6 54.7 55.1
09/02/2019 09:12:14 48.03 48.44 49.05 47.6 47.1 47.9 55.05 55.24 55.38 54.6 54.7 55.1
09/02/2019 09:12:15 48.29 48.31 49.05 47.6 47.1 47.9 55.1 55.18 55.38 54.6 54.7 55.1
09/02/2019 09:12:16 47.89 48.25 49.05 47.6 47.1 47.9 55.04 55.22 55.38 54.6 54.7 55.1
09/02/2019 09:12:17 47.87 48.03 49.05 47.6 47.1 47.9 55.02 55.13 55.38 54.6 54.7 55.1
09/02/2019 09:12:18 47.68 47.93 49.05 47.6 47.1 47.9 54.9 55.06 55.38 54.6 54.7 55.1
09/02/2019 09:12:19 48.03 48 49.05 47.6 47.1 47.9 54.86 55.01 55.38 54.6 54.7 55.1
09/02/2019 09:12:20 47.88 48.04 49.05 47.6 47.1 47.9 54.93 55.23 55.38 54.6 54.7 55.1
09/02/2019 09:12:21 48.05 48.13 49.05 47.6 47.1 47.9 55.15 55.27 55.38 54.6 54.7 55.1
09/02/2019 09:12:22 48.05 48.06 49.05 47.6 47.1 47.9 55.17 55.34 55.38 54.6 54.7 55.1
09/02/2019 09:12:23 47.98 48.14 49.05 47.6 47.1 47.9 55.35 55.37 55.38 54.6 54.7 55.1
09/02/2019 09:12:24 48.35 48.25 49.05 47.6 47.1 47.9 55.47 55.5 55.5 54.6 54.7 55.1
09/02/2019 09:12:25 47.77 48.3 49.05 47.6 47.1 47.9 54.71 55.43 55.5 54.6 54.7 55.1
09/02/2019 09:12:26 48.17 48.06 49.05 47.6 47.1 47.9 55.11 55.13 55.5 54.6 54.7 55.1
09/02/2019 09:12:27 48.15 48.22 49.05 47.6 47.1 47.9 55.12 55.22 55.5 54.6 54.7 55.1
09/02/2019 09:12:28 48.14 48.3 49.05 47.6 47.1 47.9 54.99 55.18 55.5 54.6 54.7 55.1
09/02/2019 09:12:29 47.82 48.16 49.05 47.6 47.1 47.9 54.52 55 55.5 54.6 54.7 55.1
09/02/2019 09:12:30 48.03 48.02 49.05 47.6 47.1 47.9 55.09 55.06 55.5 54.6 54.7 55.1
09/02/2019 09:12:31 48.28 48.38 49.05 47.6 47.1 47.9 54.88 55.05 55.5 54.6 54.7 55.1
09/02/2019 09:12:32 47.46 48.08 49.05 47.6 47.1 47.9 54.7 54.99 55.5 54.6 54.7 55.1
09/02/2019 09:12:33 47.97 47.94 49.05 47.6 47.1 47.9 54.62 54.75 55.5 54.6 54.7 55.1
09/02/2019 09:12:34 48.86 48.58 49.05 47.6 47.1 47.9 55.23 55.13 55.5 54.6 54.7 55.1
09/02/2019 09:12:35 48.36 48.6 49.05 47.6 47.1 47.9 54.93 55.16 55.5 54.6 54.7 55.1
09/02/2019 09:12:36 48.78 48.75 49.05 47.6 47.1 47.9 54.84 55.05 55.5 54.6 54.7 55.1
09/02/2019 09:12:37 49.1 49 49.05 47.6 47.1 47.9 54.92 55.08 55.5 54.6 54.7 55.1
09/02/2019 09:12:38 49.02 49.04 49.05 47.6 47.1 47.9 55.06 55.08 55.5 54.6 54.8 55.1
09/02/2019 09:12:39 49.04 49.15 49.15 47.6 47.1 47.9 55.58 55.49 55.5 54.6 54.8 55.1
09/02/2019 09:12:40 48.93 49.06 49.15 47.6 47.1 47.9 55.03 55.3 55.5 54.7 54.8 55.1
09/02/2019 09:12:41 48.66 49 49.15 47.6 47.1 47.9 54.69 55.2 55.5 54.7 54.8 55.1
09/02/2019 09:12:42 48.65 48.81 49.15 47.6 47.2 47.9 54.97 54.96 55.5 54.7 54.8 55.1
09/02/2019 09:12:43 48.67 48.85 49.15 47.6 47.2 47.9 54.81 54.96 55.5 54.7 54.8 55.1
09/02/2019 09:12:44 48.61 48.72 49.15 47.6 47.2 47.9 54.72 54.87 55.5 54.7 54.8 55.1
09/02/2019 09:12:45 48.39 48.64 49.15 47.7 47.2 47.9 54.94 54.97 55.5 54.7 54.8 55.1
09/02/2019 09:12:46 48.08 48.59 49.15 47.7 47.2 47.9 55.07 55.1 55.5 54.7 54.8 55.1
09/02/2019 09:12:47 47.77 48.24 49.15 47.7 47.2 47.9 54.55 55.03 55.5 54.7 54.8 55.1
09/02/2019 09:12:48 47.63 47.94 49.15 47.7 47.2 47.9 54.47 54.73 55.5 54.7 54.8 55.1
09/02/2019 09:12:49 47.55 47.82 49.15 47.7 47.2 47.9 54.59 54.73 55.5 54.7 54.8 55.1
09/02/2019 09:12:50 48.33 48.18 49.15 47.7 47.2 47.9 54.66 54.73 55.5 54.7 54.8 55.1
09/02/2019 09:12:51 47.88 48.15 49.15 47.7 47.2 47.9 54.3 54.69 55.5 54.7 54.8 55.1
09/02/2019 09:12:52 47.83 48.16 49.15 47.7 47.2 47.9 54.76 54.71 55.5 54.7 54.8 55.1
09/02/2019 09:12:53 47.84 48.03 49.15 47.7 47.2 47.9 54.41 54.7 55.5 54.7 54.8 55.1
09/02/2019 09:12:54 47.7 47.84 49.15 47.7 47.2 47.9 54.63 54.73 55.49 54.7 54.8 55.1
09/02/2019 09:12:55 47.94 47.89 49.15 47.7 47.2 47.9 54.6 54.67 55.49 54.7 54.8 55.1
09/02/2019 09:12:56 48.09 48.06 49.15 47.7 47.2 47.9 54.6 54.63 55.49 54.7 54.8 55.1
09/02/2019 09:12:57 47.66 48.14 49.15 47.7 47.2 47.9 54.28 54.72 55.49 54.7 54.8 55.1
09/02/2019 09:12:58 48.06 48.03 49.15 47.7 47.2 47.9 54.78 54.69 55.49 54.7 54.8 55.1
09/02/2019 09:12:59 47.56 47.98 49.15 47.7 47.2 47.9 54.76 54.76 55.49 54.7 54.8 55.1
09/02/2019 09:13:00 47.94 47.98 49.15 47.7 47.2 47.9 54.28 54.8 55.49 54.7 54.8 55.1
09/02/2019 09:13:01 48.34 48.18 49.15 47.7 47.2 47.9 54.31 54.52 55.49 54.7 54.8 55.1
09/02/2019 09:13:02 47.83 48.21 49.15 47.7 47.2 47.9 54.8 54.68 55.49 54.7 54.8 55.1
09/02/2019 09:13:03 48.28 48.31 49.15 47.7 47.2 47.9 54.59 54.73 55.49 54.6 54.8 55.1
09/02/2019 09:13:04 48.99 48.73 49.15 47.7 47.2 47.9 55.33 55.21 55.49 54.7 54.8 55.1
09/02/2019 09:13:05 48.61 48.7 49.15 47.7 47.2 47.9 54.77 55.1 55.49 54.7 54.8 55.1
09/02/2019 09:13:06 48.74 48.78 49.15 47.7 47.2 47.9 54.92 54.96 55.49 54.6 54.8 55.1
09/02/2019 09:13:07 48.64 48.76 49.15 47.7 47.2 47.9 54.94 55 55.49 54.6 54.8 55.1
09/02/2019 09:13:08 49.13 49.09 49.15 47.7 47.2 47.9 54.84 55.1 55.49 54.6 54.8 55.1
09/02/2019 09:13:09 48.91 48.99 49.09 47.7 47.2 47.9 54.76 54.97 55.3 54.6 54.8 55.1
09/02/2019 09:13:10 48.91 48.99 49.09 47.7 47.2 48 54.75 54.85 55.21 54.6 54.8 55.1
09/02/2019 09:13:11 48.54 48.95 49.09 47.7 47.2 48 54.76 54.91 55.21 54.6 54.8 55.1
09/02/2019 09:13:12 48.56 48.8 49.09 47.7 47.2 48 54.91 54.95 55.21 54.6 54.8 55.1
09/02/2019 09:13:13 48.91 48.83 49.09 47.7 47.2 48 55.08 55.05 55.21 54.6 54.8 55.1
09/02/2019 09:13:14 48.97 49.06 49.09 47.7 47.3 48 55.31 55.3 55.3 54.7 54.8 55.1
09/02/2019 09:13:15 47.82 48.85 49.09 47.7 47.3 48 54.57 55.19 55.3 54.7 54.8 55.1
09/02/2019 09:13:16 48.43 48.41 49.09 47.7 47.3 48 54.69 54.93 55.3 54.7 54.8 55.1
09/02/2019 09:13:17 47.99 48.38 49.09 47.7 47.3 48 54.37 54.76 55.3 54.7 54.8 55.1
09/02/2019 09:13:18 48.48 48.36 49.09 47.7 47.3 48 54.69 54.66 55.3 54.7 54.8 55.1
09/02/2019 09:13:19 48.04 48.36 49.09 47.7 47.3 48 54.53 54.77 55.3 54.7 54.8 55.1
09/02/2019 09:13:20 47.94 48.3 49.09 47.7 47.3 48 54.47 54.67 55.3 54.7 54.8 55.1
09/02/2019 09:13:21 47.59 48 49.09 47.7 47.3 48 54.58 54.72 55.3 54.7 54.8 55.1
09/02/2019 09:13:22 47.93 47.93 49.09 47.7 47.3 48 54.48 54.66 55.3 54.7 54.8 55.1
09/02/2019 09:13:23 48.09 48.11 49.09 47.7 47.3 48 54.35 54.61 55.3 54.7 54.8 55.1
09/02/2019 09:13:24 47.98 48.07 49.09 47.7 47.3 48 54.18 54.37 55.3 54.7 54.8 55.1
09/02/2019 09:13:25 47.75 48.05 49.09 47.7 47.3 48 54.86 54.7 55.3 54.7 54.8 55.1
09/02/2019 09:13:26 48.03 48.13 49.09 47.7 47.3 48 54.62 54.76 55.3 54.7 54.8 55.1
09/02/2019 09:13:27 48.03 48.05 49.09 47.7 47.3 48 54.66 54.76 55.3 54.7 54.8 55.1
09/02/2019 09:13:28 48.12 48.17 49.09 47.7 47.3 48 54.5 54.76 55.3 54.7 54.8 55.1
09/02/2019 09:13:29 47.88 48.09 49.09 47.7 47.3 48 54.69 54.84 55.3 54.6 54.8 55.1
09/02/2019 09:13:30 47.78 48.06 49.09 47.7 47.3 48 54.61 54.72 55.3 54.6 54.8 55.1
09/02/2019 09:13:31 47.93 47.98 49.09 47.7 47.3 48 54.51 54.69 55.3 54.6 54.8 55.1
09/02/2019 09:13:32 47.75 47.97 49.09 47.7 47.3 48 54.61 54.69 55.3 54.6 54.8 55.1
09/02/2019 09:13:33 48.27 48.25 49.09 47.7 47.3 48 54.63 54.67 55.3 54.6 54.8 55.1
09/02/2019 09:13:34 48.91 48.81 49.09 47.7 47.3 48 54.83 54.85 55.3 54.6 54.8 55.1
09/02/2019 09:13:35 48.69 48.84 49.09 47.7 47.3 48 54.94 55.06 55.3 54.6 54.8 55.1
09/02/2019 09:13:36 48.93 48.92 49.09 47.7 47.3 48 54.79 55 55.3 54.6 54.8 55.1
09/02/2019 09:13:37 48.62 48.8 49.09 47.7 47.3 48 55.09 55.05 55.3 54.6 54.8 55.1
09/02/2019 09:13:38 48.65 48.81 49.06 47.7 47.3 48 54.73 55.03 55.3 54.6 54.8 55.1
09/02/2019 09:13:39 48.53 48.75 49.06 47.7 47.3 48 54.81 54.91 55.3 54.6 54.8 55.1
09/02/2019 09:13:40 48.4 48.63 49.06 47.7 47.3 48 54.78 55.01 55.3 54.6 54.8 55.1
09/02/2019 09:13:41 48.67 48.68 49.06 47.7 47.3 48 55.01 55 55.3 54.6 54.8 55.1
09/02/2019 09:13:42 48.92 48.84 49.06 47.7 47.3 48 55.15 55.14 55.3 54.6 54.8 55.1
09/02/2019 09:13:43 48.37 48.83 49.06 47.7 47.3 48 54.87 55.13 55.3 54.6 54.8 55.1
09/02/2019 09:13:44 48.76 48.78 48.92 47.7 47.3 48 55.39 55.35 55.35 54.6 54.8 55.1
09/02/2019 09:13:45 47.93 48.76 48.92 47.7 47.3 48 54.6 55.34 55.35 54.6 54.8 55.1
09/02/2019 09:13:46 47.69 48.23 48.92 47.7 47.3 48 54.34 54.88 55.35 54.6 54.8 55.1
09/02/2019 09:13:47 48.06 48.06 48.92 47.7 47.3 48 54.49 54.62 55.35 54.6 54.8 55.1
09/02/2019 09:13:48 47.88 48.07 48.92 47.7 47.3 48 54.52 54.59 55.35 54.6 54.8 55.1
09/02/2019 09:13:49 47.63 47.95 48.92 47.7 47.3 48 54.09 54.58 55.35 54.6 54.8 55.1
09/02/2019 09:13:50 47.77 48.03 48.92 47.7 47.3 48 54.64 54.61 55.35 54.6 54.8 55.1
09/02/2019 09:13:51 47.5 47.74 48.92 47.7 47.3 48 54.79 54.71 55.35 54.6 54.8 55.1
09/02/2019 09:13:52 47.8 47.9 48.92 47.7 47.3 48 54.71 54.77 55.35 54.6 54.8 55.1
09/02/2019 09:13:53 47.49 47.81 48.92 47.7 47.3 48 54.23 54.77 55.35 54.6 54.8 55.1
09/02/2019 09:13:54 47.6 47.66 48.92 47.7 47.3 48 54.93 54.88 55.35 54.6 54.8 55.1
09/02/2019 09:13:55 47.51 47.64 48.92 47.7 47.3 48 54.31 54.85 55.35 54.6 54.8 55.1
09/02/2019 09:13:56 47.9 47.86 48.92 47.7 47.4 48 54.41 54.58 55.35 54.6 54.8 55.1
09/02/2019 09:13:57 48.32 48.16 48.92 47.7 47.4 48 54.96 54.79 55.35 54.6 54.8 55.1
09/02/2019 09:13:58 48.14 48.36 48.92 47.7 47.4 48 54.86 54.96 55.35 54.6 54.8 55.1
09/02/2019 09:13:59 47.84 48.08 48.92 47.7 47.4 48 54.49 54.79 55.35 54.6 54.8 55.1
09/02/2019 09:14:00 47.99 48.08 48.92 47.7 47.4 48 54.63 54.72 55.35 54.6 54.8 55.1
09/02/2019 09:14:01 48.28 48.2 48.92 47.7 47.4 48 54.34 54.64 55.35 54.6 54.8 55.1
09/02/2019 09:14:02 47.74 48.2 48.92 47.7 47.4 48 54.41 54.69 55.35 54.6 54.8 55.1
09/02/2019 09:14:03 48.1 48.12 48.92 47.7 47.4 48 54.6 54.57 55.35 54.6 54.8 55.1
09/02/2019 09:14:04 48.6 48.54 48.92 47.7 47.4 48 54.75 54.77 55.35 54.6 54.8 55.1
09/02/2019 09:14:05 48.86 48.72 48.92 47.7 47.4 48 54.54 54.7 55.35 54.6 54.8 55.1
09/02/2019 09:14:06 49.11 49.1 49.1 47.7 47.4 48 55.57 55.3 55.35 54.6 54.8 55.1
09/02/2019 09:14:07 47.72 48.96 49.1 47.7 47.4 48 54.81 55.25 55.35 54.6 54.8 55.1
09/02/2019 09:14:08 48.05 48.34 49.1 47.7 47.4 48 54.9 55.1 55.35 54.6 54.8 55.1
09/02/2019 09:14:09 47.73 48.13 49.1 47.7 47.4 48 54.79 54.98 55.35 54.6 54.8 55.1
09/02/2019 09:14:10 47.68 47.88 49.1 47.7 47.4 48 54.87 54.97 55.35 54.6 54.8 55.1
09/02/2019 09:14:11 47.61 47.87 49.1 47.7 47.4 48 54.78 55.01 55.35 54.6 54.8 55.1
09/02/2019 09:14:12 47.69 47.74 49.1 47.7 47.4 48 54.55 54.87 55.35 54.6 54.8 55.1
09/02/2019 09:14:13 47.33 47.7 49.1 47.7 47.4 48 54.63 54.72 55.35 54.6 54.8 55.1
09/02/2019 09:14:14 47.15 47.47 49.1 47.7 47.4 48 54.34 54.75 55.34 54.6 54.7 55.1
09/02/2019 09:14:15 47.54 47.49 49.1 47.7 47.4 48 54.46 54.58 55.3 54.6 54.7 55.1
09/02/2019 09:14:16 47.15 47.47 49.1 47.7 47.4 48 54.4 54.64 55.3 54.6 54.7 55.1
09/02/2019 09:14:17 47.11 47.3 49.1 47.7 47.4 48 54.19 54.4 55.3 54.6 54.7 55.1
09/02/2019 09:14:18 46.02 47.21 49.1 47.7 47.4 48 53.96 54.31 55.3 54.6 54.7 55.1
09/02/2019 09:14:19 46.33 46.47 49.1 47.7 47.4 48 54.27 54.38 55.3 54.6 54.7 55.1
09/02/2019 09:14:20 46.14 46.54 49.1 47.7 47.4 48 54.11 54.26 55.3 54.6 54.7 55.1
09/02/2019 09:14:21 46.24 46.32 49.1 47.7 47.4 48 53.97 54.2 55.3 54.6 54.7 55.1
09/02/2019 09:14:22 46.24 46.44 49.1 47.7 47.4 48 54.15 54.19 55.3 54.6 54.7 55.1
09/02/2019 09:14:23 46.58 46.52 49.1 47.7 47.4 48 54.21 54.37 55.3 54.6 54.7 55.1
09/02/2019 09:14:24 46.78 46.79 49.1 47.7 47.4 48 54.15 54.29 55.3 54.6 54.7 55.1
09/02/2019 09:14:25 46.69 46.9 49.1 47.7 47.4 48 54.42 54.45 55.3 54.6 54.7 55.1
09/02/2019 09:14:26 46.18 46.77 49.1 47.7 47.4 48 54.31 54.44 55.3 54.6 54.7 55.1
09/02/2019 09:14:27 45.72 46.42 49.1 47.7 47.4 48 54.25 54.47 55.3 54.6 54.7 55.1
09/02/2019 09:14:28 46.25 46.25 49.1 47.7 47.4 48 54.24 54.32 55.3 54.6 54.7 55.1
09/02/2019 09:14:29 46.64 46.55 49.1 47.7 47.4 48 54.23 54.33 55.3 54.6 54.7 55.1
09/02/2019 09:14:30 46.46 46.57 49.1 47.7 47.4 48 54.51 54.52 55.3 54.6 54.7 55.1
09/02/2019 09:14:31 46.57 46.63 49.1 47.7 47.4 48 54.46 54.57 55.3 54.6 54.7 55.1
09/02/2019 09:14:32 46.47 46.68 49.1 47.7 47.4 48 54.03 54.61 55.3 54.6 54.7 55.1
09/02/2019 09:14:33 45.96 46.52 49.1 47.7 47.4 48 54.21 54.33 55.3 54.6 54.7 55.1
09/02/2019 09:14:34 46.83 46.66 49.1 47.6 47.4 48 54.16 54.33 55.3 54.6 54.7 55.1
09/02/2019 09:14:35 46.21 46.69 49.1 47.6 47.4 48 54.58 54.64 55.3 54.6 54.7 55.1
09/02/2019 09:14:36 46.28 46.49 48.96 47.6 47.4 48 54.33 54.58 55.25 54.6 54.7 55.1
09/02/2019 09:14:37 46.26 46.37 48.34 47.6 47.4 48 54.24 54.56 55.1 54.6 54.7 55.1
09/02/2019 09:14:38 47.4 47.04 48.13 47.6 47.4 48 54.53 54.58 55.01 54.6 54.7 55.1
09/02/2019 09:14:39 47.31 47.28 47.88 47.6 47.4 48 54.25 54.42 55.01 54.6 54.7 55.1
09/02/2019 09:14:40 47.32 47.35 47.87 47.6 47.4 48 54.63 54.58 55.01 54.6 54.7 55.1
09/02/2019 09:14:41 47.75 47.63 47.74 47.6 47.4 48 54.88 54.9 54.9 54.6 54.7 55.1
09/02/2019 09:14:42 47.76 47.72 47.72 47.6 47.4 48 54.73 54.86 54.9 54.6 54.7 55.1
09/02/2019 09:14:43 47.88 47.97 47.97 47.6 47.4 48 54.64 54.83 54.9 54.6 54.7 55.1
09/02/2019 09:14:44 47.39 47.79 47.97 47.6 47.4 48 54.65 54.9 54.9 54.6 54.7 55.1
09/02/2019 09:14:45 47.47 47.61 47.97 47.6 47.4 48 54.33 54.63 54.9 54.6 54.7 55.1
09/02/2019 09:14:46 47.73 47.74 47.97 47.6 47.4 48 54.63 54.67 54.9 54.6 54.7 55.1
09/02/2019 09:14:47 47.62 47.79 47.97 47.6 47.4 48 55.01 54.92 54.92 54.6 54.7 55.1
09/02/2019 09:14:48 47.27 47.64 47.97 47.6 47.4 48 54.32 54.83 54.92 54.6 54.7 55.1
09/02/2019 09:14:49 46.93 47.45 47.97 47.6 47.4 48 54.85 54.89 54.92 54.6 54.7 55.1
09/02/2019 09:14:50 46.77 47.12 47.97 47.6 47.4 48 54.41 54.68 54.92 54.6 54.7 55.1
09/02/2019 09:14:51 46.74 47.04 47.97 47.6 47.4 48 54.77 54.8 54.92 54.6 54.7 55.1
09/02/2019 09:14:52 46.58 46.94 47.97 47.6 47.4 48 54.39 54.83 54.92 54.6 54.7 55.1
09/02/2019 09:14:53 45.6 46.68 47.97 47.6 47.4 48 54.04 54.54 54.92 54.6 54.7 55.1
09/02/2019 09:14:54 46.67 46.48 47.97 47.6 47.4 48 54.65 54.57 54.92 54.6 54.7 55.1
09/02/2019 09:14:55 46.06 46.58 47.97 47.6 47.4 48 54.67 54.69 54.92 54.6 54.7 55.1
09/02/2019 09:14:56 46.34 46.5 47.97 47.6 47.4 48 54.39 54.64 54.92 54.6 54.7 55.1
09/02/2019 09:14:57 46.55 46.53 47.97 47.6 47.4 48 54.38 54.57 54.92 54.6 54.7 55.1
09/02/2019 09:14:58 46.86 46.77 47.97 47.6 47.4 48 54.6 54.71 54.92 54.6 54.7 55.1
09/02/2019 09:14:59 46.38 46.89 47.97 47.6 47.4 48 54.72 54.66 54.92 54.6 54.7 55.1
09/02/2019 09:15:00 45.94 46.49 47.97 47.6 47.4 48 54.54 54.68 54.92 54.6 54.7 55.1
09/02/2019 09:15:01 45.95 46.14 47.97 47.6 47.4 48 54.31 54.67 54.92 54.6 54.7 55.1
09/02/2019 09:15:02 46.63 46.49 47.97 47.6 47.4 48 53.62 54.47 54.92 54.6 54.7 55.1
09/02/2019 09:15:03 46.73 46.74 47.97 47.6 47.4 48 54.23 54.24 54.92 54.6 54.7 55.1
09/02/2019 09:15:04 46.76 46.78 47.97 47.6 47.4 48 54.52 54.51 54.92 54.6 54.7 55.1
09/02/2019 09:15:05 46.97 47.01 47.97 47.6 47.4 48 54.76 54.73 54.92 54.6 54.7 55.1
09/02/2019 09:15:06 45.76 46.85 47.97 47.6 47.4 48 54.24 54.71 54.92 54.6 54.7 55.1
09/02/2019 09:15:07 46.75 46.59 47.97 47.6 47.4 48 54.75 54.69 54.92 54.6 54.7 55.1
09/02/2019 09:15:08 47.13 46.94 47.97 47.6 47.4 48 54.97 54.99 54.99 54.6 54.7 55.1
09/02/2019 09:15:09 46.77 47.02 47.97 47.6 47.4 48 54.48 54.82 54.99 54.6 54.7 55.1
09/02/2019 09:15:10 47.56 47.36 47.97 47.6 47.4 48 54.67 54.72 54.99 54.6 54.7 55.1
09/02/2019 09:15:11 47.79 47.68 47.97 47.6 47.4 48 54.89 54.83 54.99 54.6 54.7 55.1
09/02/2019 09:15:12 47.81 47.83 47.97 47.6 47.4 48 55.24 55.19 55.19 54.6 54.7 55.1
09/02/2019 09:15:13 47.64 47.88 47.88 47.6 47.4 48 54.99 55.23 55.23 54.6 54.7 55.1
09/02/2019 09:15:14 47.75 47.87 47.88 47.6 47.4 48 55.68 55.55 55.55 54.6 54.7 55.1
09/02/2019 09:15:15 47.94 47.88 47.88 47.6 47.4 48 55.07 55.53 55.55 54.6 54.7 55.1
09/02/2019 09:15:16 47.87 47.92 47.92 47.6 47.4 48 55.2 55.41 55.55 54.6 54.7 55.1
09/02/2019 09:15:17 47.65 47.88 47.92 47.6 47.4 48 54.97 55.18 55.55 54.6 54.7 55.1
09/02/2019 09:15:18 47.78 48 48 47.6 47.4 48 55.13 55.24 55.55 54.6 54.7 55.1
09/02/2019 09:15:19 47.52 47.78 48 47.6 47.4 48 55.2 55.3 55.55 54.6 54.7 55.1
09/02/2019 09:15:20 47.65 47.7 48 47.6 47.4 48 55.59 55.55 55.55 54.6 54.7 55.1
09/02/2019 09:15:21 46.96 47.69 48 47.6 47.4 48 55.03 55.5 55.55 54.7 54.7 55.1
09/02/2019 09:15:22 46.39 47.24 48 47.6 47.4 48 54.59 55.17 55.55 54.7 54.7 55.1
09/02/2019 09:15:23 46.1 46.77 48 47.6 47.4 48 54.65 54.89 55.55 54.7 54.7 55.1
09/02/2019 09:15:24 46.29 46.52 48 47.6 47.4 48 54.64 54.87 55.55 54.7 54.7 55.1
09/02/2019 09:15:25 46.32 46.4 48 47.6 47.4 48 54.79 54.85 55.55 54.7 54.7 55.1
09/02/2019 09:15:26 46.43 46.51 48 47.6 47.4 48 54.73 54.92 55.55 54.7 54.7 55.1
09/02/2019 09:15:27 45.94 46.49 48 47.6 47.4 48 54.42 54.86 55.55 54.7 54.7 55.1
09/02/2019 09:15:28 45.9 46.37 48 47.6 47.4 48 54.58 54.65 55.55 54.7 54.7 55.1
09/02/2019 09:15:29 46.74 46.54 48 47.6 47.4 48 54.25 54.61 55.55 54.7 54.7 55.1
09/02/2019 09:15:30 46.48 46.68 48 47.6 47.4 48 54.76 54.69 55.55 54.7 54.7 55.1
09/02/2019 09:15:31 46.05 46.56 48 47.6 47.4 48 54.57 54.83 55.55 54.7 54.7 55.1
09/02/2019 09:15:32 46.03 46.32 48 47.6 47.4 48 54.16 54.6 55.55 54.7 54.7 55.1
09/02/2019 09:15:33 46.13 46.29 48 47.6 47.4 48 54.39 54.44 55.55 54.7 54.7 55.1
09/02/2019 09:15:34 46.61 46.65 48 47.6 47.4 48 54.5 54.59 55.55 54.7 54.7 55.1
09/02/2019 09:15:35 47.2 47.01 48 47.6 47.4 48 54.72 54.65 55.55 54.7 54.7 55.1
09/02/2019 09:15:36 46.89 47.2 48 47.6 47.4 48 54.8 54.92 55.55 54.7 54.7 55.1
09/02/2019 09:15:37 46.91 46.97 48 47.6 47.4 48 55.07 55.13 55.55 54.7 54.7 55.1
09/02/2019 09:15:38 46.54 47.05 48 47.6 47.4 48 54.41 55.1 55.55 54.7 54.7 55.1
09/02/2019 09:15:39 47.63 47.46 48 47.6 47.4 48 54.97 54.92 55.55 54.7 54.7 55.1
09/02/2019 09:15:40 47.68 47.61 48 47.6 47.4 48 54.95 55 55.55 54.7 54.7 55.1
09/02/2019 09:15:41 47.72 47.72 48 47.6 47.4 48 54.92 55.02 55.55 54.7 54.7 55.1
09/02/2019 09:15:42 47.69 47.78 48 47.6 47.4 48 54.7 55.01 55.55 54.7 54.7 55.1
09/02/2019 09:15:43 47.85 47.89 48 47.6 47.4 48 54.87 54.94 55.55 54.7 54.7 55.1
09/02/2019 09:15:44 48.15 48.06 48.06 47.6 47.4 48 55.09 55.08 55.55 54.7 54.7 55.1
09/02/2019 09:15:45 47.76 48.01 48.06 47.6 47.4 48 54.64 55.05 55.55 54.7 54.7 55.1
09/02/2019 09:15:46 48.03 48.11 48.11 47.6 47.4 48 54.94 55.09 55.55 54.7 54.7 55.1
09/02/2019 09:15:47 47.7 47.95 48.11 47.6 47.4 48 54.78 55.03 55.55 54.7 54.7 55.1
09/02/2019 09:15:48 47.61 47.98 48.11 47.6 47.4 48 55.09 54.98 55.55 54.7 54.7 55.1
09/02/2019 09:15:49 46.64 47.6 48.11 47.6 47.4 48 53.81 55 55.55 54.7 54.7 55.1
09/02/2019 09:15:50 46.44 47.03 48.11 47.6 47.4 48 54.68 54.56 55.5 54.7 54.7 55.1
09/02/2019 09:15:51 46.59 46.86 48.11 47.6 47.4 48 54.15 54.53 55.17 54.7 54.7 55.1
09/02/2019 09:15:52 46.61 46.81 48.11 47.6 47.4 48 54.29 54.44 55.13 54.7 54.7 55.1
09/02/2019 09:15:53 46.3 46.62 48.11 47.6 47.4 48 54.22 54.37 55.13 54.7 54.7 55.1
09/02/2019 09:15:54 47.06 46.85 48.11 47.6 47.4 48 54.82 54.65 55.13 54.7 54.7 55.1
09/02/2019 09:15:55 46.22 46.8 48.11 47.6 47.4 48 54.43 54.68 55.13 54.7 54.7 55.1
09/02/2019 09:15:56 47.2 47.11 48.11 47.6 47.4 48 54.39 54.55 55.13 54.7 54.7 55.1
09/02/2019 09:15:57 47.46 47.35 48.11 47.6 47.4 48 54.94 54.85 55.13 54.7 54.7 55.1
09/02/2019 09:15:58 47.16 47.38 48.11 47.6 47.4 48 55.14 55.14 55.14 54.7 54.7 55.1
09/02/2019 09:15:59 47.68 47.58 48.11 47.6 47.4 48 55.47 55.41 55.41 54.7 54.7 55.1
09/02/2019 09:16:00 47.22 47.56 48.11 47.6 47.4 48 54.72 55.33 55.41 54.7 54.7 55.1
09/02/2019 09:16:01 47.76 47.63 48.11 47.6 47.4 48 54.65 54.95 55.41 54.7 54.7 55.1
09/02/2019 09:16:02 47.67 47.68 48.11 47.6 47.4 48 55.1 55.02 55.41 54.7 54.7 55.1
09/02/2019 09:16:03 48.02 47.91 48.11 47.6 47.4 48 55.02 55.08 55.41 54.7 54.7 55.1
09/02/2019 09:16:04 47.74 47.89 48.11 47.7 47.4 48 55.06 55.16 55.41 54.7 54.7 55.1
09/02/2019 09:16:05 47.89 47.93 48.11 47.7 47.4 48 55.26 55.29 55.41 54.7 54.7 55.1
09/02/2019 09:16:06 47.82 47.98 48.11 47.7 47.4 48 54.89 55.31 55.41 54.7 54.7 55.1
09/02/2019 09:16:07 47.7 47.89 48.11 47.7 47.4 48 55.6 55.49 55.49 54.7 54.7 55.1
09/02/2019 09:16:08 48.43 48.33 48.33 47.7 47.5 48 55.54 55.67 55.67 54.7 54.7 55.1
09/02/2019 09:16:09 48.35 48.46 48.46 47.7 47.5 48 55.77 55.68 55.68 54.7 54.7 55.1
09/02/2019 09:16:10 48.76 48.66 48.66 47.7 47.5 48 55.55 55.77 55.77 54.7 54.7 55.1
09/02/2019 09:16:11 48.54 48.7 48.7 47.7 47.5 48 55.37 55.66 55.77 54.7 54.7 55.1
09/02/2019 09:16:12 48.84 48.78 48.78 47.7 47.5 48 55.27 55.53 55.77 54.7 54.7 55.1
09/02/2019 09:16:13 48.55 48.82 48.82 47.7 47.5 48 55.67 55.63 55.77 54.7 54.7 55.1
09/02/2019 09:16:14 48.27 48.65 48.82 47.7 47.5 48 55.33 55.62 55.77 54.7 54.7 55.1
09/02/2019 09:16:15 48.73 48.66 48.82 47.7 47.5 48 56.25 56.16 56.16 54.7 54.7 55.1
09/02/2019 09:16:16 48.67 48.75 48.82 47.7 47.5 48 55.49 55.81 56.16 54.7 54.7 55.1
09/02/2019 09:16:17 48.29 48.7 48.82 47.7 47.5 48 55 55.68 56.16 54.7 54.7 55.1
09/02/2019 09:16:18 47.86 48.43 48.82 47.7 47.5 48 55.06 55.23 56.16 54.7 54.7 55.1
09/02/2019 09:16:19 48.14 48.19 48.82 47.7 47.5 48 54.78 55.16 56.16 54.7 54.7 55.1
09/02/2019 09:16:20 46.99 48.19 48.82 47.7 47.5 48 55.21 55.17 56.16 54.7 54.7 55.1
09/02/2019 09:16:21 47.46 47.75 48.82 47.7 47.5 48 54.77 55.28 56.16 54.7 54.7 55.1
09/02/2019 09:16:22 47.08 47.41 48.82 47.7 47.5 48 54.35 54.85 56.16 54.7 54.7 55.1
09/02/2019 09:16:23 47.74 47.63 48.82 47.7 47.5 48 54.88 54.88 56.16 54.7 54.7 55.1
09/02/2019 09:16:24 47.87 47.83 48.82 47.7 47.5 48 54.81 54.91 56.16 54.7 54.7 55.1
09/02/2019 09:16:25 47.43 47.74 48.82 47.7 47.5 48 54.86 54.88 56.16 54.7 54.7 55.1
09/02/2019 09:16:26 47.61 47.65 48.82 47.7 47.5 48 55.84 55.81 56.16 54.7 54.7 55.1
09/02/2019 09:16:27 47.38 47.59 48.82 47.7 47.5 48 54.97 55.37 56.16 54.7 54.7 55.1
09/02/2019 09:16:28 47.61 47.7 48.82 47.7 47.5 48 54.99 55.2 56.16 54.7 54.7 55.1
09/02/2019 09:16:29 47.61 47.65 48.82 47.7 47.5 48 55.03 55.19 56.16 54.7 54.7 55.1
09/02/2019 09:16:30 47.7 47.77 48.82 47.7 47.5 48 54.92 55.11 56.16 54.8 54.7 55.1
09/02/2019 09:16:31 47.87 47.98 48.82 47.7 47.5 48 54.89 54.99 56.16 54.8 54.7 55.1
09/02/2019 09:16:32 47.37 47.75 48.82 47.7 47.5 48 54.91 55.12 56.16 54.8 54.7 55.1
09/02/2019 09:16:33 47.54 47.67 48.82 47.7 47.5 48 55.21 55.19 56.16 54.8 54.7 55.1
09/02/2019 09:16:34 47.75 47.82 48.82 47.7 47.5 48 55.64 55.49 56.16 54.8 54.7 55.1
09/02/2019 09:16:35 47.78 47.76 48.82 47.7 47.5 48 55.32 55.64 56.16 54.8 54.7 55.1
09/02/2019 09:16:36 47.85 47.9 48.82 47.7 47.5 48 54.76 55.41 56.16 54.8 54.7 55.1
09/02/2019 09:16:37 47.84 47.87 48.82 47.7 47.5 48 55.64 55.44 56.16 54.8 54.7 55.1
09/02/2019 09:16:38 47.78 47.95 48.82 47.7 47.5 48 54.73 55.51 56.16 54.8 54.7 55.1
09/02/2019 09:16:39 47.98 48.01 48.82 47.7 47.5 48 55.15 55.16 56.16 54.8 54.7 55.1
09/02/2019 09:16:40 48.25 48.21 48.82 47.7 47.5 48 55.05 55.21 56.16 54.8 54.7 55.1
09/02/2019 09:16:41 48.53 48.54 48.82 47.8 47.5 48 55.3 55.43 56.16 54.8 54.7 55.1
09/02/2019 09:16:42 48.85 48.72 48.82 47.8 47.5 48 55.49 55.47 56.16 54.8 54.7 55.1
09/02/2019 09:16:43 48.57 48.79 48.79 47.8 47.5 48 55.41 55.58 56.16 54.8 54.7 55.1
09/02/2019 09:16:44 48.46 48.74 48.79 47.8 47.5 48 55.73 55.69 56.16 54.8 54.7 55.1
09/02/2019 09:16:45 48.71 48.67 48.79 47.8 47.5 48.1 55.56 55.71 55.81 54.8 54.7 55.1
09/02/2019 09:16:46 48.9 48.81 48.81 47.8 47.6 48.1 55.13 55.54 55.81 54.8 54.8 55.1
09/02/2019 09:16:47 48.57 48.84 48.84 47.8 47.6 48.1 55.45 55.44 55.81 54.8 54.8 55.1
09/02/2019 09:16:48 48.73 48.77 48.84 47.8 47.6 48.1 55.35 55.47 55.81 54.8 54.8 55.1
09/02/2019 09:16:49 48.75 48.9 48.9 47.8 47.6 48.1 55.46 55.49 55.81 54.8 54.8 55.1
09/02/2019 09:16:50 48.09 48.73 48.9 47.8 47.6 48.1 54.99 55.43 55.81 54.8 54.8 55.1
09/02/2019 09:16:51 48.3 48.4 48.9 47.8 47.6 48.1 55.37 55.42 55.81 54.8 54.8 55.1
09/02/2019 09:16:52 48.49 48.53 48.9 47.8 47.6 48.1 55.26 55.42 55.81 54.8 54.8 55.1
09/02/2019 09:16:53 47.49 48.42 48.9 47.8 47.6 48.1 55.3 55.39 55.81 54.8 54.8 55.1
09/02/2019 09:16:54 47.44 47.83 48.9 47.8 47.6 48.1 54.98 55.33 55.81 54.8 54.8 55.1
09/02/2019 09:16:55 47.57 47.8 48.9 47.8 47.6 48.1 54.74 55.08 55.81 54.8 54.8 55.1
09/02/2019 09:16:56 47.53 47.72 48.9 47.8 47.6 48.1 54.47 54.97 55.71 54.8 54.8 55.1
09/02/2019 09:16:57 47.41 47.61 48.9 47.8 47.6 48.1 54.58 54.77 55.71 54.8 54.8 55.1
09/02/2019 09:16:58 47.44 47.66 48.9 47.8 47.6 48.1 54.68 54.79 55.71 54.8 54.8 55.1
09/02/2019 09:16:59 47.46 47.58 48.9 47.8 47.6 48.1 54.82 54.83 55.71 54.8 54.8 55.1
09/02/2019 09:17:00 47.53 47.65 48.9 47.8 47.6 48.1 55.02 54.98 55.71 54.8 54.8 55.1
09/02/2019 09:17:01 47.4 47.74 48.9 47.8 47.6 48.1 54.42 54.94 55.71 54.8 54.8 55.1
09/02/2019 09:17:02 47.49 47.46 48.9 47.8 47.6 48.1 54.9 54.86 55.71 54.8 54.8 55.1
09/02/2019 09:17:03 47.07 47.46 48.9 47.8 47.6 48.1 54.49 54.92 55.71 54.8 54.8 55.1
09/02/2019 09:17:04 47.39 47.4 48.9 47.8 47.6 48.1 54.86 54.9 55.71 54.8 54.8 55.1
09/02/2019 09:17:05 47.13 47.27 48.9 47.8 47.6 48.1 54.52 54.83 55.71 54.8 54.8 55.1
09/02/2019 09:17:06 47.79 47.67 48.9 47.7 47.6 48.1 54.52 54.59 55.71 54.8 54.8 55.1
09/02/2019 09:17:07 47.22 47.69 48.9 47.7 47.6 48.1 54.81 54.88 55.71 54.8 54.8 55.1
09/02/2019 09:17:08 47.55 47.59 48.9 47.7 47.6 48.1 54.69 54.85 55.71 54.8 54.8 55.1
09/02/2019 09:17:09 47.72 47.78 48.9 47.7 47.6 48.1 54.93 54.95 55.71 54.8 54.8 55.1
09/02/2019 09:17:10 47.41 47.67 48.9 47.7 47.6 48.1 54.54 54.9 55.71 54.8 54.8 55.1
09/02/2019 09:17:11 47.2 47.57 48.9 47.7 47.6 48.1 55.04 55 55.71 54.8 54.8 55.1
09/02/2019 09:17:12 47.97 47.75 48.9 47.7 47.6 48.1 55.21 55.22 55.71 54.8 54.8 55.1
09/02/2019 09:17:13 47.36 47.78 48.9 47.7 47.6 48.1 54.39 55.05 55.71 54.8 54.8 55.1
09/02/2019 09:17:14 47.95 47.82 48.9 47.7 47.6 48.1 55.08 55.05 55.71 54.8 54.8 55.1
09/02/2019 09:17:15 47.73 47.84 48.9 47.7 47.6 48.1 54.55 54.92 55.54 54.8 54.8 55.1
09/02/2019 09:17:16 47.77 47.84 48.9 47.7 47.6 48.1 54.88 54.92 55.49 54.8 54.7 55.1
09/02/2019 09:17:17 47.61 47.78 48.9 47.7 47.6 48.1 54.33 54.99 55.49 54.8 54.7 55.1
09/02/2019 09:17:18 47.76 47.81 48.9 47.7 47.6 48.1 54.87 54.82 55.49 54.8 54.7 55.1
09/02/2019 09:17:19 47.62 47.86 48.73 47.7 47.6 48.1 54.41 54.77 55.43 54.8 54.7 55.1
09/02/2019 09:17:20 47.19 47.65 48.53 47.7 47.6 48.1 54.57 54.62 55.42 54.8 54.7 55.1
09/02/2019 09:17:21 47.73 47.61 48.53 47.7 47.6 48.1 55.3 55.11 55.42 54.8 54.7 55.1
09/02/2019 09:17:22 47.18 47.74 48.42 47.7 47.6 48.1 54.96 55.21 55.39 54.8 54.8 55.1
09/02/2019 09:17:23 47.25 47.34 47.86 47.7 47.6 48.1 54.87 55.09 55.33 54.8 54.8 55.1
09/02/2019 09:17:24 47.81 47.68 47.86 47.7 47.6 48.1 55.2 55.2 55.22 54.8 54.8 55.1
09/02/2019 09:17:25 46.9 47.66 47.86 47.7 47.6 48.1 55.07 55.22 55.22 54.8 54.8 55.1
09/02/2019 09:17:26 47.11 47.29 47.86 47.7 47.6 48.1 54.86 55.21 55.22 54.8 54.8 55.1
09/02/2019 09:17:27 47.34 47.36 47.86 47.7 47.6 48.1 55.26 55.27 55.27 54.8 54.8 55.1
09/02/2019 09:17:28 47.23 47.4 47.86 47.7 47.6 48.1 55.02 55.31 55.31 54.8 54.8 55.1
09/02/2019 09:17:29 47.26 47.3 47.86 47.7 47.6 48.1 54.72 55.17 55.31 54.8 54.8 55.1
09/02/2019 09:17:30 47.83 47.62 47.86 47.7 47.6 48.1 55.14 55.09 55.31 54.8 54.8 55.1
09/02/2019 09:17:31 47.25 47.72 47.86 47.7 47.6 48.1 55.04 55.18 55.31 54.8 54.8 55.1
09/02/2019 09:17:32 46.95 47.43 47.86 47.7 47.6 48.1 54.76 55.05 55.31 54.8 54.8 55.1
09/02/2019 09:17:33 47.18 47.19 47.86 47.7 47.6 48.1 54.86 55.08 55.31 54.8 54.8 55.1
09/02/2019 09:17:34 47.38 47.4 47.86 47.7 47.7 48.1 54.89 54.97 55.31 54.8 54.8 55.1
09/02/2019 09:17:35 47.15 47.31 47.86 47.7 47.7 48.1 54.48 54.99 55.31 54.8 54.8 55.1
09/02/2019 09:17:36 46.91 47.26 47.86 47.7 47.7 48.1 54.7 54.75 55.31 54.8 54.8 55.1
09/02/2019 09:17:37 47.48 47.43 47.86 47.7 47.7 48.1 54.22 54.66 55.31 54.8 54.8 55.1
09/02/2019 09:17:38 46.91 47.37 47.86 47.6 47.7 48.1 55.22 55.03 55.31 54.8 54.8 55.1
09/02/2019 09:17:39 47.09 47.19 47.86 47.6 47.7 48.1 54.93 55.04 55.31 54.8 54.8 55.1
09/02/2019 09:17:40 47.02 47.16 47.86 47.6 47.7 48.1 54.89 54.97 55.31 54.8 54.8 55.1
09/02/2019 09:17:41 47.41 47.31 47.86 47.6 47.7 48.1 54.71 55.03 55.31 54.8 54.8 55.1
09/02/2019 09:17:42 47.3 47.38 47.86 47.6 47.7 48.1 54.8 54.89 55.31 54.8 54.8 55.1
09/02/2019 09:17:43 47.2 47.35 47.86 47.6 47.7 48.1 54.76 54.95 55.31 54.8 54.8 55.1
09/02/2019 09:17:44 46.94 47.26 47.86 47.6 47.7 48.1 55 54.97 55.31 54.8 54.8 55.1
09/02/2019 09:17:45 47 47.21 47.86 47.6 47.7 48.1 54.78 55.01 55.31 54.8 54.8 55.1
09/02/2019 09:17:46 46.97 47.05 47.86 47.6 47.7 48.1 54.64 54.86 55.31 54.8 54.8 55.1
09/02/2019 09:17:47 47.4 47.33 47.86 47.6 47.7 48.1 55.74 55.52 55.52 54.8 54.8 55.1
09/02/2019 09:17:48 47.09 47.3 47.86 47.6 47.7 48.1 55.18 55.54 55.54 54.8 54.8 55.1
09/02/2019 09:17:49 47.23 47.41 47.74 47.6 47.7 48.1 55.92 55.85 55.85 54.8 54.8 55.1
09/02/2019 09:17:50 47.26 47.32 47.74 47.6 47.7 48.1 55.51 55.91 55.91 54.8 54.8 55.1
09/02/2019 09:17:51 46.86 47.27 47.74 47.6 47.7 48.1 55.38 55.67 55.91 54.8 54.8 55.1
09/02/2019 09:17:52 46.99 47.18 47.72 47.6 47.7 48.1 56.01 55.94 55.94 54.8 54.8 55.1
09/02/2019 09:17:53 46.67 47.02 47.72 47.6 47.7 48.1 56.3 56.54 56.54 54.8 54.8 55.1
09/02/2019 09:17:54 47.41 47.26 47.72 47.6 47.7 48.1 55.2 55.97 56.54 54.8 54.8 55.1
09/02/2019 09:17:55 47.04 47.32 47.72 47.6 47.7 48.1 55.37 55.68 56.54 54.8 54.8 55.1
09/02/2019 09:17:56 46.93 47.12 47.72 47.6 47.7 48.1 55.23 55.43 56.54 54.8 54.8 55.1
09/02/2019 09:17:57 47.05 47.12 47.72 47.6 47.7 48.1 54.86 55.36 56.54 54.8 54.8 55.1
09/02/2019 09:17:58 46.88 47.14 47.72 47.6 47.7 48.1 55.18 55.22 56.54 54.8 54.8 55.1
09/02/2019 09:17:59 47.11 47.15 47.72 47.6 47.7 48.1 55.13 55.3 56.54 54.8 54.8 55.1
09/02/2019 09:18:00 47.24 47.23 47.72 47.6 47.7 48.1 55.23 55.28 56.54 54.8 54.8 55.1
09/02/2019 09:18:01 46.67 47.24 47.43 47.6 47.7 48.1 55.35 55.46 56.54 54.8 54.8 55.1
09/02/2019 09:18:02 46.69 46.98 47.43 47.6 47.7 48.1 55.09 55.46 56.54 54.8 54.8 55.1
09/02/2019 09:18:03 46.93 46.99 47.43 47.6 47.7 48.1 55.04 55.16 56.54 54.8 54.8 55.1
09/02/2019 09:18:04 46.75 47.01 47.43 47.5 47.7 48.1 55.28 55.32 56.54 54.8 54.8 55.1
09/02/2019 09:18:05 46.57 46.76 47.43 47.5 47.7 48.1 55.39 55.42 56.54 54.8 54.8 55.1
09/02/2019 09:18:06 47.05 46.97 47.43 47.5 47.7 48.1 55.19 55.56 56.54 54.8 54.8 55.1
09/02/2019 09:18:07 47.03 47.11 47.41 47.5 47.7 48.1 54.65 55.3 56.54 54.8 54.8 55.1
09/02/2019 09:18:08 47.06 47.13 47.41 47.5 47.7 48.1 55.1 55.17 56.54 54.8 54.8 55.1
09/02/2019 09:18:09 46.83 47.04 47.41 47.5 47.7 48.1 54.71 55.03 56.54 54.8 54.8 55.1
09/02/2019 09:18:10 47.14 47.24 47.41 47.5 47.7 48.1 55.01 55.13 56.54 54.8 54.8 55.1
09/02/2019 09:18:11 46.73 47.05 47.41 47.5 47.7 48.1 55.3 55.28 56.54 54.8 54.8 55.1
09/02/2019 09:18:12 46.76 46.9 47.41 47.5 47.7 48.1 54.78 55.26 56.54 54.8 54.8 55.1
09/02/2019 09:18:13 46.92 47.03 47.41 47.5 47.7 48.1 54.95 55.05 56.54 54.8 54.8 55.1
09/02/2019 09:18:14 46.63 46.93 47.41 47.5 47.7 48.1 54.63 55.03 56.54 54.8 54.8 55.1
09/02/2019 09:18:15 46.74 46.83 47.41 47.5 47.7 48.1 54.79 54.82 56.54 54.8 54.8 55.1
09/02/2019 09:18:16 46.62 46.94 47.41 47.5 47.6 48.1 54.88 54.96 56.54 54.8 54.8 55.1
09/02/2019 09:18:17 46.61 46.76 47.41 47.5 47.6 48.1 54.93 55.03 56.54 54.8 54.7 55.1
09/02/2019 09:18:18 46.33 46.66 47.41 47.5 47.6 48.1 55.08 55.03 56.54 54.8 54.7 55.1
09/02/2019 09:18:19 46.78 46.76 47.32 47.5 47.6 48.1 55.28 55.27 56.54 54.8 54.7 55.1
09/02/2019 09:18:20 46.45 46.66 47.32 47.5 47.6 48.1 55.45 55.5 56.54 54.8 54.7 55.1
09/02/2019 09:18:21 46.23 46.64 47.32 47.4 47.6 48.1 55.02 55.39 56.54 54.8 54.7 55.1
09/02/2019 09:18:22 46.4 46.58 47.32 47.4 47.6 48.1 55.08 55.3 56.54 54.8 54.7 55.1
09/02/2019 09:18:23 45.44 46.33 47.32 47.4 47.6 48.1 54.61 55.1 55.97 54.8 54.7 55.1
09/02/2019 09:18:24 45.44 45.93 47.32 47.4 47.6 48.1 54.47 54.81 55.68 54.8 54.7 55.1
09/02/2019 09:18:25 45.32 45.68 47.24 47.4 47.6 48.1 54.73 54.77 55.56 54.8 54.7 55.1
09/02/2019 09:18:26 45.2 45.53 47.24 47.4 47.6 48.1 54.27 54.73 55.56 54.8 54.7 55.1
09/02/2019 09:18:27 45.58 45.53 47.24 47.4 47.6 48.1 54.28 54.46 55.56 54.8 54.7 55.1
09/02/2019 09:18:28 45.78 45.75 47.24 47.4 47.6 48.1 54.64 54.6 55.56 54.8 54.7 55.1
09/02/2019 09:18:29 45.02 45.73 47.24 47.4 47.6 48.1 54.87 54.9 55.56 54.8 54.7 55.1
09/02/2019 09:18:30 44.71 45.38 47.24 47.4 47.6 48.1 54.66 54.94 55.56 54.8 54.7 55.1
09/02/2019 09:18:31 44.93 45.25 47.24 47.4 47.6 48.1 54.4 54.76 55.56 54.8 54.7 55.1
09/02/2019 09:18:32 45.31 45.23 47.24 47.4 47.6 48.1 54.18 54.49 55.56 54.8 54.7 55.1
09/02/2019 09:18:33 44.89 45.15 47.24 47.4 47.6 48.1 54.47 54.63 55.56 54.8 54.7 55.1
09/02/2019 09:18:34 45.51 45.48 47.24 47.3 47.6 48.1 54.37 54.45 55.56 54.8 54.7 55.1
09/02/2019 09:18:35 44.97 45.4 47.24 47.3 47.6 48.1 54.42 54.52 55.56 54.8 54.7 55.1
09/02/2019 09:18:36 45.49 45.49 47.24 47.3 47.6 48.1 54.25 54.5 55.5 54.8 54.7 55.1
09/02/2019 09:18:37 45.64 45.57 47.24 47.3 47.6 48.1 54.4 54.52 55.5 54.8 54.7 55.1
09/02/2019 09:18:38 44.95 45.56 47.24 47.3 47.6 48.1 54.42 54.52 55.5 54.8 54.7 55.1
09/02/2019 09:18:39 44.97 45.17 47.24 47.3 47.6 48.1 54.3 54.36 55.5 54.8 54.7 55.1
09/02/2019 09:18:40 44.92 45.16 47.05 47.3 47.6 48.1 54.39 54.47 55.5 54.8 54.7 55.1
09/02/2019 09:18:41 45.12 45.17 47.03 47.3 47.6 48.1 54.55 54.64 55.5 54.8 54.7 55.1
09/02/2019 09:18:42 45.25 45.3 47.03 47.3 47.6 48.1 54.47 54.6 55.5 54.8 54.7 55.1
09/02/2019 09:18:43 45.59 45.48 46.94 47.2 47.6 48.1 54.63 54.69 55.5 54.8 54.7 55.1
09/02/2019 09:18:44 44.71 45.53 46.94 47.2 47.6 48.1 54.25 54.68 55.5 54.8 54.7 55.1
09/02/2019 09:18:45 45.47 45.34 46.94 47.2 47.6 48.1 54.17 54.53 55.5 54.8 54.7 55.1
09/02/2019 09:18:46 45.23 45.49 46.76 47.2 47.6 48.1 54.39 54.43 55.5 54.8 54.7 55.1
09/02/2019 09:18:47 44.25 45.28 46.76 47.2 47.6 48.1 54.34 54.46 55.5 54.8 54.7 55.1
09/02/2019 09:18:48 45.45 45.19 46.76 47.2 47.6 48.1 54.42 54.45 55.5 54.8 54.7 55.1
09/02/2019 09:18:49 45.33 45.43 46.66 47.2 47.6 48.1 54.51 54.67 55.5 54.8 54.7 55.1
09/02/2019 09:18:50 45.38 45.44 46.64 47.2 47.6 48.1 55.42 55.07 55.39 54.8 54.7 55.1
09/02/2019 09:18:51 44.93 45.47 46.58 47.2 47.6 48.1 54.26 55.06 55.3 54.8 54.7 55.1
09/02/2019 09:18:52 45.29 45.39 46.33 47.2 47.6 48.1 54.48 54.65 55.1 54.8 54.7 55.1
09/02/2019 09:18:53 45.21 45.33 45.93 47.2 47.6 48.1 54.48 54.6 55.07 54.8 54.7 55.1
09/02/2019 09:18:54 44.72 45.22 45.75 47.2 47.5 48.1 54.63 54.68 55.07 54.8 54.7 55.1
09/02/2019 09:18:55 45.5 45.43 45.75 47.2 47.5 48.1 54.45 54.76 55.07 54.8 54.7 55.1
09/02/2019 09:18:56 45.08 45.34 45.75 47.1 47.5 48.1 54.12 54.54 55.07 54.8 54.7 55.1
09/02/2019 09:18:57 44.88 45.26 45.75 47.1 47.5 48.1 54.33 54.49 55.07 54.8 54.7 55.1
09/02/2019 09:18:58 45.28 45.18 45.73 47.1 47.5 48.1 54.24 54.36 55.07 54.8 54.7 55.1
09/02/2019 09:18:59 44.86 45.26 45.57 47.1 47.5 48.1 54.44 54.51 55.07 54.8 54.7 55.1
09/02/2019 09:19:00 44.99 45.15 45.57 47.1 47.5 48.1 54.42 54.53 55.07 54.8 54.7 55.1
09/02/2019 09:19:01 44.86 45 45.57 47.1 47.5 48.1 54.31 54.45 55.07 54.8 54.7 55.1
09/02/2019 09:19:02 45.44 45.36 45.57 47.1 47.5 48.1 55.05 54.85 55.07 54.8 54.7 55.1
09/02/2019 09:19:03 44.93 45.38 45.57 47.1 47.5 48.1 54.6 54.84 55.07 54.8 54.7 55.1
09/02/2019 09:19:04 45.02 45.19 45.57 47.1 47.5 48.1 54.53 54.84 55.07 54.8 54.7 55.1
09/02/2019 09:19:05 44.68 45.08 45.57 47.1 47.5 48.1 54.56 54.68 55.07 54.8 54.7 55.1
09/02/2019 09:19:06 45.02 45.15 45.57 47 47.5 48.1 54.26 54.65 55.07 54.8 54.7 55.1
09/02/2019 09:19:07 45.15 45.12 45.56 47 47.5 48.1 54.48 54.48 55.07 54.8 54.7 55.1
09/02/2019 09:19:08 45.05 45.24 45.53 47 47.5 48.1 54.53 54.64 55.07 54.8 54.7 55.1
09/02/2019 09:19:09 45.04 45.12 45.53 47 47.5 48.1 54.83 54.8 55.07 54.8 54.7 55.1
09/02/2019 09:19:10 44.95 45.21 45.53 47 47.5 48.1 54.25 54.7 55.07 54.8 54.7 55.1
09/02/2019 09:19:11 45.56 45.36 45.53 47 47.5 48.1 54.05 54.43 55.07 54.8 54.7 55.1
09/02/2019 09:19:12 45.61 45.65 45.65 47 47.5 48.1 54.69 54.68 55.07 54.8 54.7 55.1
09/02/2019 09:19:13 45.08 45.48 45.65 47 47.5 48.1 54.34 54.6 55.07 54.8 54.7 55.1
09/02/2019 09:19:14 45.28 45.42 45.65 47 47.5 48.1 54.52 54.55 55.07 54.8 54.7 55.1
09/02/2019 09:19:15 45.54 45.54 45.65 47 47.5 48.1 54.2 54.55 55.07 54.8 54.7 55.1
09/02/2019 09:19:16 45 45.48 45.65 47 47.5 48.1 54.18 54.34 55.07 54.8 54.7 55.1
09/02/2019 09:19:17 44.85 45.25 45.65 47 47.5 48.1 54.3 54.35 55.07 54.8 54.7 55.1
09/02/2019 09:19:18 45.35 45.31 45.65 47 47.5 48.1 54.64 54.63 55.07 54.8 54.7 55.1
09/02/2019 09:19:19 45.39 45.44 45.65 47 47.5 48.1 54.23 54.63 55.07 54.8 54.7 55.1
09/02/2019 09:19:20 44.95 45.4 45.65 47 47.5 48.1 54.48 54.54 55.06 54.8 54.7 55.1
09/02/2019 09:19:21 45.2 45.18 45.65 47 47.5 48.1 54.48 54.59 54.85 54.8 54.7 55.1
09/02/2019 09:19:22 45.24 45.31 45.65 47 47.5 48.1 54.35 54.61 54.85 54.8 54.7 55.1
09/02/2019 09:19:23 44.99 45.32 45.65 47 47.5 48 54.42 54.56 54.85 54.8 54.7 55.1
09/02/2019 09:19:24 45.11 45.16 45.65 47 47.5 48 54.26 54.46 54.85 54.8 54.7 55.1
09/02/2019 09:19:25 45.17 45.36 45.65 46.9 47.5 48 54.43 54.52 54.85 54.8 54.7 55.1
09/02/2019 09:19:26 44.47 45.1 45.65 46.9 47.4 48 54.35 54.55 54.85 54.8 54.7 55.1
09/02/2019 09:19:27 45.14 45.12 45.65 46.9 47.4 48 54.48 54.51 54.85 54.8 54.7 55.1
09/02/2019 09:19:28 44.9 45.16 45.65 46.9 47.4 48 55.16 54.89 54.89 54.8 54.7 55.1
09/02/2019 09:19:29 45.1 45.22 45.65 46.9 47.4 48 54.27 54.9 54.9 54.8 54.7 55.1
09/02/2019 09:19:30 45.18 45.24 45.65 46.9 47.4 48 54 54.55 54.9 54.8 54.7 55.1
09/02/2019 09:19:31 45.78 45.61 45.65 46.9 47.4 48 54.26 54.33 54.9 54.8 54.7 55.1
09/02/2019 09:19:32 45.24 45.69 45.69 46.9 47.4 48 54.16 54.34 54.9 54.8 54.7 55.1
09/02/2019 09:19:33 45.02 45.45 45.69 46.9 47.4 48 54.2 54.34 54.9 54.8 54.7 55.1
09/02/2019 09:19:34 45.15 45.3 45.69 46.9 47.4 48 54.71 54.6 54.9 54.8 54.7 55.1
09/02/2019 09:19:35 45.59 45.5 45.69 46.9 47.4 48 54.96 54.97 54.97 54.8 54.7 55.1
09/02/2019 09:19:36 44.73 45.47 45.69 46.9 47.4 48 54.12 54.74 54.97 54.8 54.7 55.1
09/02/2019 09:19:37 45.43 45.41 45.69 46.9 47.4 48 55.01 54.94 54.97 54.8 54.7 55.1
09/02/2019 09:19:38 45.24 45.33 45.69 46.9 47.4 48 55.04 55.1 55.1 54.8 54.7 55.1
09/02/2019 09:19:39 45.11 45.54 45.69 46.9 47.4 48 54.45 54.91 55.1 54.8 54.7 55.1
09/02/2019 09:19:40 45.13 45.39 45.69 46.9 47.4 48 55.06 55.03 55.1 54.8 54.7 55.1
09/02/2019 09:19:41 45.05 45.13 45.69 46.9 47.4 48 54.49 54.95 55.1 54.8 54.7 55.1
09/02/2019 09:19:42 44.98 45.11 45.69 46.9 47.4 48 54.69 54.95 55.1 54.8 54.7 55.1
09/02/2019 09:19:43 45.05 45.24 45.69 46.9 47.4 48 54.79 54.83 55.1 54.8 54.7 55.1
09/02/2019 09:19:44 45.33 45.27 45.69 46.9 47.4 48 54.63 54.89 55.1 54.8 54.7 55.1
09/02/2019 09:19:45 45.24 45.42 45.69 46.9 47.4 48 54.41 54.66 55.1 54.8 54.7 55.1
09/02/2019 09:19:46 44.96 45.28 45.69 46.8 47.4 48 54.25 54.57 55.1 54.8 54.7 55.1
09/02/2019 09:19:47 45.19 45.25 45.69 46.8 47.4 48 54.18 54.36 55.1 54.8 54.7 55.1
09/02/2019 09:19:48 45.32 45.37 45.69 46.8 47.4 48 55.5 55.14 55.14 54.8 54.7 55.1
09/02/2019 09:19:49 44.74 45.28 45.69 46.8 47.4 48 54.71 55.13 55.14 54.8 54.7 55.1
09/02/2019 09:19:50 44.63 45.04 45.69 46.8 47.4 48 54.81 54.92 55.14 54.8 54.7 55.1
09/02/2019 09:19:51 44.96 44.95 45.69 46.8 47.4 48 54.08 54.92 55.14 54.8 54.7 55.1
09/02/2019 09:19:52 44.9 45.11 45.69 46.8 47.4 48 54.46 54.52 55.14 54.8 54.7 55.1
09/02/2019 09:19:53 44.83 45.05 45.69 46.8 47.4 48 53.88 54.44 55.14 54.8 54.7 55.1
09/02/2019 09:19:54 45.21 45.35 45.69 46.8 47.4 48 54.25 54.35 55.14 54.8 54.7 55.1
09/02/2019 09:19:55 45.45 45.5 45.69 46.8 47.4 48 55.59 55.15 55.15 54.8 54.7 55.1
09/02/2019 09:19:56 45.59 45.57 45.69 46.8 47.3 48 54.51 55.16 55.16 54.8 54.7 55.1
09/02/2019 09:19:57 45.51 45.71 45.71 46.8 47.3 48 54.39 54.73 55.16 54.8 54.7 55.1
09/02/2019 09:19:58 44.99 45.43 45.71 46.8 47.3 48 54.53 54.67 55.16 54.8 54.7 55.1
09/02/2019 09:19:59 45.63 45.52 45.71 46.8 47.3 48 54.63 54.62 55.16 54.8 54.7 55.1
09/02/2019 09:20:00 45.11 45.94 45.94 46.8 47.3 48 54.5 54.66 55.16 54.8 54.7 55.1
09/02/2019 09:20:01 44.25 45.09 45.94 46.8 47.3 48 54.35 54.57 55.16 54.8 54.7 55.1
09/02/2019 09:20:02 44.34 44.82 45.94 46.8 47.3 48 54.73 55.04 55.16 54.8 54.7 55.1
09/02/2019 09:20:03 44.34 44.52 45.94 46.8 47.3 48 54.1 54.54 55.16 54.8 54.7 55.1
09/02/2019 09:20:04 44.34 44.39 45.94 46.8 47.3 48 54.07 54.37 55.16 54.8 54.7 55.1
09/02/2019 09:20:05 44.76 44.77 45.94 46.8 47.3 48 54.76 54.64 55.16 54.8 54.7 55.1
09/02/2019 09:20:06 44.85 44.91 45.94 46.8 47.3 48 54.39 54.54 55.16 54.8 54.7 55.1
09/02/2019 09:20:07 44.34 44.86 45.94 46.8 47.3 48 54.37 54.64 55.16 54.8 54.7 55.1
09/02/2019 09:20:08 44.29 44.59 45.94 46.7 47.3 48 53.91 54.47 55.16 54.8 54.7 55.1
09/02/2019 09:20:09 43.92 44.37 45.94 46.7 47.3 48 54.02 54.15 55.16 54.8 54.7 55.1
09/02/2019 09:20:10 44.78 44.57 45.94 46.7 47.3 48 53.69 54.04 55.16 54.8 54.7 55.1
09/02/2019 09:20:11 44.65 44.85 45.94 46.7 47.3 48 54.31 54.24 55.16 54.8 54.7 55.1
09/02/2019 09:20:12 44.77 44.77 45.94 46.7 47.3 48 54.06 54.22 55.16 54.8 54.7 55.1
09/02/2019 09:20:13 44.94 45.16 45.94 46.7 47.3 48 54.21 54.22 55.16 54.8 54.7 55.1
09/02/2019 09:20:14 44.42 44.83 45.94 46.7 47.3 48 53.91 54.21 55.16 54.8 54.7 55.1
09/02/2019 09:20:15 44.52 44.69 45.94 46.7 47.3 48 54.08 54.23 55.16 54.8 54.7 55.1
09/02/2019 09:20:16 44.14 44.69 45.94 46.7 47.3 48 54.15 54.21 55.16 54.8 54.7 55.1
09/02/2019 09:20:17 45.04 44.85 45.94 46.7 47.3 48 54.25 54.33 55.16 54.8 54.7 55.1
09/02/2019 09:20:18 44.52 44.84 45.94 46.7 47.3 48 54.16 54.33 55.16 54.8 54.7 55.1
09/02/2019 09:20:19 44.91 44.87 45.94 46.6 47.3 48 54.74 54.7 55.16 54.8 54.7 55.1
09/02/2019 09:20:20 44.92 44.95 45.94 46.6 47.3 48 54.01 54.69 55.16 54.8 54.7 55.1
09/02/2019 09:20:21 44.26 44.95 45.94 46.6 47.3 48 54.3 54.37 55.16 54.8 54.7 55.1
09/02/2019 09:20:22 44.66 44.79 45.94 46.6 47.3 48 54.42 54.48 55.16 54.8 54.7 55.1
09/02/2019 09:20:23 44.73 44.9 45.94 46.6 47.3 48 54.05 54.41 55.16 54.8 54.7 55.1
09/02/2019 09:20:24 44.38 44.83 45.94 46.6 47.3 48 54.04 54.35 55.16 54.8 54.7 55.1
09/02/2019 09:20:25 44.31 44.57 45.94 46.6 47.3 48 53.95 54.2 55.16 54.8 54.7 55.1
09/02/2019 09:20:26 44.15 44.5 45.94 46.6 47.3 48 53.56 54.05 55.04 54.8 54.7 55.1
09/02/2019 09:20:27 44.79 44.72 45.94 46.6 47.3 48 54.4 54.21 55.04 54.8 54.7 55.1
09/02/2019 09:20:28 44.34 44.68 45.94 46.6 47.3 48 54.24 54.3 55.04 54.8 54.7 55.1
09/02/2019 09:20:29 44.4 44.59 45.94 46.6 47.3 48 54.7 54.7 55.04 54.8 54.7 55.1
09/02/2019 09:20:30 43.91 44.5 45.16 46.6 47.3 48 54.31 54.5 55.04 54.8 54.7 55.1
09/02/2019 09:20:31 44.93 44.69 45.16 46.6 47.3 48 54.53 54.59 55.04 54.8 54.7 55.1
09/02/2019 09:20:32 45.02 45.02 45.16 46.6 47.3 48 54.75 54.84 54.84 54.8 54.7 55.1
09/02/2019 09:20:33 44.8 44.89 45.16 46.6 47.3 48 54.56 54.72 54.84 54.8 54.7 55.1
09/02/2019 09:20:34 44.39 44.93 45.16 46.6 47.3 48 54.25 54.8 54.84 54.8 54.7 55.1
09/02/2019 09:20:35 44.5 44.72 45.16 46.6 47.3 48 54.75 54.68 54.84 54.8 54.7 55.1
09/02/2019 09:20:36 44.96 44.83 45.16 46.6 47.3 48 54.6 54.72 54.84 54.8 54.7 55.1
09/02/2019 09:20:37 44.2 44.95 45.16 46.6 47.3 48 54.02 54.63 54.84 54.8 54.7 55.1
09/02/2019 09:20:38 44.29 44.45 45.16 46.5 47.3 48 54.54 54.56 54.84 54.8 54.7 55.1
09/02/2019 09:20:39 44.51 44.62 45.16 46.5 47.3 48 54.23 54.41 54.84 54.8 54.7 55.1
09/02/2019 09:20:40 44.91 44.9 45.16 46.5 47.3 48 54.41 54.45 54.84 54.8 54.7 55.1
09/02/2019 09:20:41 44.42 44.74 45.16 46.5 47.3 48 54.42 54.63 54.84 54.8 54.7 55.1
09/02/2019 09:20:42 44.73 44.71 45.16 46.5 47.2 48 55.18 55.01 55.01 54.8 54.7 55.1
09/02/2019 09:20:43 44.84 44.9 45.02 46.5 47.2 48 55 55.17 55.17 54.8 54.7 55.1
09/02/2019 09:20:44 44.53 44.82 45.02 46.5 47.2 48 54.97 55.26 55.26 54.8 54.7 55.1
09/02/2019 09:20:45 45.3 45.09 45.09 46.5 47.2 48 54.54 54.92 55.26 54.8 54.7 55.1
09/02/2019 09:20:46 44.61 45.09 45.09 46.5 47.2 48 54.72 54.91 55.26 54.8 54.7 55.1
09/02/2019 09:20:47 44.5 45.16 45.16 46.5 47.2 48 55.21 55.22 55.26 54.8 54.7 55.1
09/02/2019 09:20:48 44.5 44.61 45.16 46.4 47.2 48 54.75 55.03 55.26 54.8 54.7 55.1
09/02/2019 09:20:49 44.49 44.74 45.16 46.4 47.2 48 54.48 54.81 55.26 54.8 54.7 55.1
09/02/2019 09:20:50 44.93 44.91 45.16 46.4 47.2 48 54.77 54.8 55.26 54.8 54.7 55.1
09/02/2019 09:20:51 44.33 44.75 45.16 46.4 47.2 48 54.22 54.75 55.26 54.8 54.7 55.1
09/02/2019 09:20:52 44.84 44.86 45.16 46.4 47.2 48 54.45 54.55 55.26 54.8 54.7 55.1
09/02/2019 09:20:53 44.64 44.87 45.16 46.4 47.2 48 54.28 54.48 55.26 54.8 54.7 55.1
09/02/2019 09:20:54 44.73 44.88 45.16 46.4 47.2 48 54.28 54.48 55.26 54.8 54.7 55.1
09/02/2019 09:20:55 43.93 44.74 45.16 46.4 47.2 48 53.56 54.26 55.26 54.8 54.7 55.1
09/02/2019 09:20:56 43.67 44.31 45.16 46.4 47.2 48 54.11 54.08 55.26 54.8 54.7 55.1
09/02/2019 09:20:57 45.73 45.27 45.27 46.4 47.2 48 54.43 54.4 55.26 54.8 54.7 55.1
09/02/2019 09:20:58 45.97 45.67 45.67 46.4 47.2 48 54.83 54.66 55.26 54.8 54.7 55.1
09/02/2019 09:20:59 46.77 46.37 46.37 46.4 47.2 48 55 54.95 55.26 54.8 54.7 55.1
09/02/2019 09:21:00 46.58 46.53 46.53 46.4 47.2 48 54.84 55.03 55.26 54.8 54.7 55.1
09/02/2019 09:21:01 46.83 46.76 46.76 46.4 47.2 48 54.62 54.9 55.26 54.8 54.7 55.1
09/02/2019 09:21:02 47.01 47 47 46.4 47.2 48 54.7 54.87 55.26 54.8 54.7 55.1
09/02/2019 09:21:03 46.62 46.98 47 46.4 47.2 48 54.52 54.78 55.26 54.8 54.7 55.1
09/02/2019 09:21:04 46.97 46.87 47 46.4 47.2 48 55.11 54.97 55.26 54.8 54.7 55.1
09/02/2019 09:21:05 46.74 46.91 47 46.4 47.2 48 54.95 55.01 55.26 54.8 54.7 55.1
09/02/2019 09:21:06 46.49 46.95 47 46.4 47.2 48 54.41 55.03 55.26 54.8 54.7 55.1
09/02/2019 09:21:07 46.1 46.7 47 46.4 47.2 48 54.52 54.64 55.26 54.8 54.7 55.1
09/02/2019 09:21:08 46.42 46.38 47 46.3 47.2 48 54.83 54.86 55.26 54.7 54.7 55.1
09/02/2019 09:21:09 47.23 46.96 47 46.3 47.2 48 55.06 55.03 55.26 54.7 54.7 55.1
09/02/2019 09:21:10 46.13 46.87 47 46.3 47.2 48 54.68 54.93 55.26 54.7 54.7 55.1
09/02/2019 09:21:11 46.78 46.73 47 46.3 47.2 48 54.89 54.97 55.26 54.7 54.7 55.1
09/02/2019 09:21:12 46.85 46.87 47 46.3 47.2 48 54.68 54.94 55.26 54.7 54.7 55.1
09/02/2019 09:21:13 46.28 46.86 47 46.3 47.2 48 54.81 54.94 55.26 54.7 54.7 55.1
09/02/2019 09:21:14 46.41 46.63 47 46.3 47.2 48 54.74 54.97 55.22 54.7 54.7 55.1
09/02/2019 09:21:15 46.41 46.56 47 46.3 47.2 48 54.78 54.92 55.22 54.7 54.7 55.1
09/02/2019 09:21:16 46.78 46.74 47 46.3 47.2 48 55.37 55.25 55.25 54.7 54.7 55.1
09/02/2019 09:21:17 46.39 46.69 47 46.3 47.2 48 55.45 55.42 55.42 54.7 54.7 55.1
09/02/2019 09:21:18 46.67 46.59 47 46.3 47.2 48 55.01 55.33 55.42 54.7 54.7 55.1
09/02/2019 09:21:19 46.23 46.68 47 46.2 47.2 48 55.43 55.41 55.42 54.7 54.7 55.1
09/02/2019 09:21:20 46.64 46.62 47 46.2 47.2 48 57.44 57.21 57.21 54.7 54.7 55.1
09/02/2019 09:21:21 46.6 46.66 47 46.2 47.2 48 55.7 56.95 57.21 54.7 54.7 55.1
09/02/2019 09:21:22 46.51 46.64 47 46.2 47.2 48 55.27 56.24 57.21 54.7 54.7 55.1
09/02/2019 09:21:23 48.6 48.02 48.02 46.2 47.2 48 62.61 61.79 61.79 54.8 54.7 55.1
09/02/2019 09:21:24 46.5 47.95 48.02 46.2 47.2 48 55.41 60.9 61.79 54.8 54.7 55.1
09/02/2019 09:21:25 46.71 47.15 48.02 46.2 47.2 48 55.28 58.31 61.79 54.8 54.7 55.1
09/02/2019 09:21:26 46.65 46.93 48.02 46.2 47.2 48 55.31 56.69 61.79 54.8 54.7 55.1
09/02/2019 09:21:27 46.85 46.87 48.02 46.2 47.2 48 54.96 55.91 61.79 54.8 54.7 55.1
09/02/2019 09:21:28 46.64 46.87 48.02 46.2 47.2 48 55.12 55.42 61.79 54.8 54.7 55.1
09/02/2019 09:21:29 46.7 46.78 48.02 46.2 47.2 48 55.37 55.41 61.79 54.8 54.7 55.1
09/02/2019 09:21:30 46.47 46.77 48.02 46.2 47.2 48 55 55.46 61.79 54.8 54.7 55.1
09/02/2019 09:21:31 46.25 46.6 48.02 46.2 47.2 48 54.91 55.1 61.79 54.8 54.7 55.1
09/02/2019 09:21:32 46.73 46.69 48.02 46.2 47.2 48 55.47 55.41 61.79 54.8 54.7 55.1
09/02/2019 09:21:33 46.62 46.72 48.02 46.2 47.2 48 55.3 55.47 61.79 54.8 54.7 55.1
09/02/2019 09:21:34 46.95 46.84 48.02 46.2 47.2 48 55.07 55.29 61.79 54.8 54.7 55.1
09/02/2019 09:21:35 46.35 46.88 48.02 46.2 47.2 48 55.15 55.28 61.79 54.8 54.7 55.1
09/02/2019 09:21:36 46.17 46.71 48.02 46.2 47.2 48 54.84 55.27 61.79 54.8 54.7 55.1
09/02/2019 09:21:37 46.59 46.54 48.02 46.2 47.2 48 54.87 55.12 61.79 54.8 54.7 55.1
09/02/2019 09:21:38 46.71 46.67 48.02 46.2 47.2 48 54.99 54.99 61.79 54.8 54.7 55.1
09/02/2019 09:21:39 46.84 46.82 48.02 46.2 47.2 48 54.54 54.95 61.79 54.8 54.7 55.1
09/02/2019 09:21:40 46.53 46.77 48.02 46.2 47.2 48 54.85 54.88 61.79 54.8 54.7 55.1
09/02/2019 09:21:41 46.47 46.78 48.02 46.2 47.2 48 54.78 54.9 61.79 54.8 54.7 55.1
09/02/2019 09:21:42 46.65 46.68 48.02 46.1 47.2 48 54.6 54.92 61.79 54.8 54.7 55.1
09/02/2019 09:21:43 46.87 46.8 48.02 46.1 47.2 48 55.42 55.19 61.79 54.8 54.7 55.1
09/02/2019 09:21:44 46.71 46.83 48.02 46.1 47.2 48 55.08 55.25 61.79 54.8 54.7 55.1
09/02/2019 09:21:45 46.62 46.95 48.02 46.1 47.2 48 55.12 55.31 61.79 54.8 54.7 55.1
09/02/2019 09:21:46 46.84 46.8 48.02 46.1 47.2 48 54.46 55.16 61.79 54.8 54.7 55.1
09/02/2019 09:21:47 46.65 46.88 48.02 46.1 47.2 48 55.27 55.19 61.79 54.8 54.7 55.1
09/02/2019 09:21:48 46.56 46.7 48.02 46.1 47.2 48 54.77 55.05 61.79 54.8 54.7 55.1
09/02/2019 09:21:49 46.29 46.7 48.02 46.1 47.2 48 54.63 54.99 61.79 54.8 54.7 55.1
09/02/2019 09:21:50 46.65 46.66 48.02 46.1 47.2 48 54.79 54.87 61.79 54.8 54.7 55.1
09/02/2019 09:21:51 46.56 46.63 48.02 46.1 47.2 48 54.81 54.87 61.79 54.8 54.7 55.1
09/02/2019 09:21:52 46.57 46.67 48.02 46.1 47.2 48 55.21 55.11 61.79 54.8 54.7 55.1
09/02/2019 09:21:53 46.35 46.7 47.95 46.1 47.2 48 54.55 55.07 60.9 54.8 54.7 55.1
09/02/2019 09:21:54 46.36 46.6 47.15 46 47.2 48 55.1 55.03 58.31 54.8 54.7 55.1
09/02/2019 09:21:55 46.41 46.42 46.95 46 47.2 48 54.8 55.04 56.69 54.8 54.7 55.1
09/02/2019 09:21:56 46.55 46.56 46.95 46 47.2 48 54.89 54.97 55.91 54.8 54.7 55.1
09/02/2019 09:21:57 46.51 46.59 46.95 46 47.2 48 54.46 55 55.47 54.8 54.7 55.1
09/02/2019 09:21:58 46.78 46.83 46.95 46 47.2 48 55.24 55.12 55.47 54.8 54.7 55.1
09/02/2019 09:21:59 46.84 46.94 46.95 46 47.2 48 55.16 55.27 55.47 54.8 54.7 55.1
09/02/2019 09:22:00 46.51 46.78 46.95 46 47.2 48 54.99 55.24 55.47 54.8 54.7 55.1
09/02/2019 09:22:01 46.63 46.87 46.95 46 47.2 48 55 55.28 55.47 54.8 54.7 55.1
09/02/2019 09:22:02 46.56 46.92 46.95 46 47.2 48 55.16 55.23 55.47 54.8 54.7 55.1
09/02/2019 09:22:03 46.55 46.63 46.95 46 47.2 48 54.86 55.04 55.31 54.8 54.7 55.1
09/02/2019 09:22:04 46.52 46.73 46.95 46 47.2 48 55.05 55.28 55.31 54.8 54.7 55.1
09/02/2019 09:22:05 46.54 46.64 46.95 46 47.2 48 54.83 55 55.31 54.8 54.7 55.1
09/02/2019 09:22:06 46.53 46.63 46.95 46 47.2 48 55.34 55.28 55.31 54.8 54.7 55.1
09/02/2019 09:22:07 46.33 46.64 46.95 46 47.2 48 54.78 55.25 55.31 54.8 54.7 55.1
09/02/2019 09:22:08 46.52 46.58 46.95 46 47.2 48 55.14 55.24 55.31 54.8 54.7 55.1
09/02/2019 09:22:09 46.59 46.63 46.95 46 47.2 48 55.41 55.37 55.37 54.8 54.7 55.1
09/02/2019 09:22:10 46.05 46.59 46.95 46 47.2 48 54.65 55.37 55.37 54.8 54.7 55.1
09/02/2019 09:22:11 46.55 46.62 46.95 46 47.2 48 54.75 55.1 55.37 54.8 54.7 55.1
09/02/2019 09:22:12 46.37 46.46 46.95 46 47.2 48 54.75 54.91 55.37 54.8 54.7 55.1
09/02/2019 09:22:13 46.72 46.61 46.95 46 47.2 48 55.07 55.01 55.37 54.8 54.7 55.1
09/02/2019 09:22:14 46.34 46.68 46.95 46 47.2 48 54.46 54.96 55.37 54.8 54.7 55.1
09/02/2019 09:22:15 46.8 46.73 46.94 46 47.2 48 55.14 55.04 55.37 54.8 54.7 55.1
09/02/2019 09:22:16 46.53 46.69 46.94 46 47.2 48 54.61 54.97 55.37 54.8 54.7 55.1
09/02/2019 09:22:17 46.58 46.7 46.94 46 47.2 48 55.21 55.09 55.37 54.8 54.7 55.1
09/02/2019 09:22:18 46.53 46.81 46.94 45.9 47.2 48 54.89 55.19 55.37 54.8 54.7 55.1
09/02/2019 09:22:19 46.94 46.82 46.94 45.9 47.2 48 55.02 55.12 55.37 54.8 54.7 55.1
09/02/2019 09:22:20 46.49 46.88 46.94 45.9 47.2 48 54.17 54.98 55.37 54.8 54.7 55.1
09/02/2019 09:22:21 46.09 46.59 46.94 45.9 47.2 48 54.8 54.73 55.37 54.8 54.7 55.1
09/02/2019 09:22:22 46.35 46.41 46.94 45.9 47.2 48 54.8 54.91 55.37 54.8 54.7 55.1
09/02/2019 09:22:23 46.71 46.69 46.94 45.9 47.2 48 54.75 54.9 55.37 54.8 54.7 55.1
09/02/2019 09:22:24 46.81 46.86 46.94 45.9 47.2 48 54.52 54.75 55.37 54.8 54.7 55.1
09/02/2019 09:22:25 46.46 46.75 46.94 45.9 47.2 48 54.52 54.63 55.37 54.8 54.7 55.1
09/02/2019 09:22:26 46.14 46.69 46.94 45.9 47.1 48 54.4 54.74 55.37 54.8 54.7 55.1
09/02/2019 09:22:27 46.61 46.56 46.94 45.9 47.1 48 54.72 54.68 55.37 54.8 54.7 55.1
09/02/2019 09:22:28 46.37 46.64 46.94 45.9 47.1 47.9 54.43 54.64 55.37 54.8 54.7 55.1
09/02/2019 09:22:29 46.78 46.71 46.92 45.9 47.1 47.9 54.7 54.7 55.37 54.8 54.7 55.1
09/02/2019 09:22:30 46.85 46.83 46.92 45.9 47.1 47.9 54.66 54.74 55.37 54.8 54.7 55.1
09/02/2019 09:22:31 46.58 46.84 46.92 45.9 47.1 47.9 54.58 54.75 55.37 54.8 54.7 55.1
09/02/2019 09:22:32 46.79 46.76 46.88 45.9 47.1 47.9 55.04 54.93 55.37 54.8 54.7 55.1
09/02/2019 09:22:33 46.4 46.86 46.88 45.9 47.1 47.9 54.41 54.83 55.37 54.8 54.7 55.1
09/02/2019 09:22:34 46.38 46.65 46.88 45.9 47.1 47.9 55.04 55.03 55.37 54.8 54.7 55.1
09/02/2019 09:22:35 46.76 46.69 46.88 45.9 47.1 47.9 54.84 55.07 55.37 54.8 54.7 55.1
09/02/2019 09:22:36 46.35 46.66 46.88 45.9 47.1 47.9 54.33 54.91 55.37 54.8 54.7 55.1
09/02/2019 09:22:37 46.61 46.62 46.88 45.9 47.1 47.9 54.78 54.72 55.37 54.8 54.7 55.1
09/02/2019 09:22:38 46.74 46.74 46.88 45.9 47.1 47.9 54.66 54.84 55.37 54.8 54.7 55.1
09/02/2019 09:22:39 46.61 46.8 46.88 45.9 47.1 47.9 54.71 54.74 55.37 54.8 54.7 55.1
09/02/2019 09:22:40 46.54 46.69 46.88 45.9 47.1 47.9 54.99 54.98 55.19 54.8 54.7 55.1
09/02/2019 09:22:41 46.44 46.68 46.88 45.9 47.1 47.9 54.31 54.93 55.19 54.8 54.7 55.1
09/02/2019 09:22:42 46.67 46.71 46.88 45.9 47.1 47.9 54.4 54.6 55.19 54.8 54.7 55.1
09/02/2019 09:22:43 47.2 47.13 47.13 45.9 47.1 47.9 55.14 54.99 55.19 54.8 54.7 55.1
09/02/2019 09:22:44 46.91 47.06 47.13 45.9 47.1 47.9 55.21 55.23 55.23 54.8 54.7 55.1
09/02/2019 09:22:45 46.4 46.99 47.13 45.9 47.1 47.9 54.6 55.04 55.23 54.8 54.7 55.1
09/02/2019 09:22:46 46.72 46.77 47.13 45.9 47.1 47.9 55.2 55.12 55.23 54.8 54.7 55.1
09/02/2019 09:22:47 46.61 46.84 47.13 45.9 47.1 47.9 55.04 55.18 55.23 54.8 54.7 55.1
09/02/2019 09:22:48 46.68 46.74 47.13 45.9 47.1 47.9 54.66 55.18 55.23 54.8 54.7 55.1
09/02/2019 09:22:49 46.62 46.74 47.13 45.9 47.1 47.9 55.15 55.05 55.23 54.8 54.7 55.1
09/02/2019 09:22:50 46.72 46.84 47.13 45.9 47.1 47.9 55.07 55.19 55.23 54.8 54.7 55.1
09/02/2019 09:22:51 46.53 46.76 47.13 45.9 47.1 47.9 54.9 55.1 55.23 54.8 54.7 55.1
09/02/2019 09:22:52 47.11 46.99 47.13 45.9 47.1 47.9 55.14 55.22 55.23 54.8 54.7 55.1
09/02/2019 09:22:53 46.67 46.97 47.13 45.9 47.1 47.9 54.87 55.06 55.23 54.8 54.7 55.1
09/02/2019 09:22:54 46.33 46.78 47.13 45.9 47.1 47.9 54.77 54.96 55.23 54.8 54.7 55.1
09/02/2019 09:22:55 46.59 46.71 47.13 45.9 47.1 47.9 54.79 55 55.23 54.8 54.7 55.1
09/02/2019 09:22:56 46.63 46.72 47.13 45.9 47.1 47.9 54.45 54.79 55.23 54.8 54.7 55.1
09/02/2019 09:22:57 46.72 46.78 47.13 45.9 47.1 47.9 55.13 55 55.23 54.8 54.8 55.1
09/02/2019 09:22:58 46.65 46.77 47.13 45.9 47.1 47.9 54.45 55.01 55.23 54.8 54.8 55.1
09/02/2019 09:22:59 46.14 46.75 47.13 45.8 47.1 47.9 54.66 54.89 55.23 54.8 54.8 55.1
09/02/2019 09:23:00 46.68 46.64 47.13 45.8 47.1 47.9 54.72 54.79 55.23 54.8 54.8 55.1
09/02/2019 09:23:01 46.72 46.76 47.13 45.8 47.1 47.9 55.24 55.15 55.23 54.8 54.8 55.1
09/02/2019 09:23:02 47.47 47.24 47.24 45.8 47.1 47.9 55.23 55.25 55.25 54.8 54.8 55.1
09/02/2019 09:23:03 47.36 47.38 47.38 45.8 47.1 47.9 55.46 55.47 55.47 54.8 54.8 55.1
09/02/2019 09:23:04 46.79 47.3 47.38 45.9 47.1 47.9 55.11 55.45 55.47 54.8 54.8 55.1
09/02/2019 09:23:05 47.28 47.19 47.38 45.9 47.1 47.9 55.4 55.35 55.47 54.8 54.8 55.1
09/02/2019 09:23:06 46.97 47.32 47.38 45.9 47.1 47.9 55.18 55.45 55.47 54.8 54.8 55.1
09/02/2019 09:23:07 46.83 47.02 47.38 45.9 47.1 47.9 55.06 55.22 55.47 54.8 54.8 55.1
09/02/2019 09:23:08 46.9 47.03 47.38 45.9 47.1 47.9 54.88 55.21 55.47 54.8 54.8 55.1
09/02/2019 09:23:09 46.95 47.04 47.38 45.9 47.1 47.9 54.72 55.03 55.47 54.8 54.8 55.1
09/02/2019 09:23:10 46.75 47 47.38 45.9 47.1 47.9 55.38 55.29 55.47 54.8 54.8 55.1
09/02/2019 09:23:11 47.09 47.09 47.38 45.9 47.1 47.9 55.32 55.41 55.47 54.8 54.8 55.1
09/02/2019 09:23:12 47.11 47.24 47.38 45.9 47.1 47.9 55.19 55.4 55.47 54.8 54.8 55.1
09/02/2019 09:23:13 46.8 47.13 47.38 45.9 47.1 47.9 54.91 55.31 55.47 54.8 54.8 55.1
09/02/2019 09:23:14 46.48 47.34 47.38 45.9 47.1 47.9 55.32 55.21 55.47 54.8 54.8 55.1
09/02/2019 09:23:15 45.57 46.47 47.38 45.8 47.1 47.9 54.68 55.23 55.47 54.8 54.8 55.1
09/02/2019 09:23:16 45.29 45.98 47.38 45.8 47.1 47.9 54.71 54.9 55.47 54.8 54.8 55.1
09/02/2019 09:23:17 44.9 45.53 47.38 45.8 47.1 47.9 54.65 54.84 55.47 54.8 54.8 55.1
09/02/2019 09:23:18 44.97 45.23 47.38 45.8 47.1 47.9 54.61 54.86 55.47 54.8 54.8 55.1
09/02/2019 09:23:19 45.56 45.49 47.38 45.8 47.1 47.9 54.89 54.87 55.47 54.8 54.8 55.1
09/02/2019 09:23:20 45.95 45.84 47.38 45.8 47.1 47.9 54.84 54.95 55.47 54.8 54.8 55.1
09/02/2019 09:23:21 45.72 45.94 47.38 45.8 47.1 47.9 54.72 54.92 55.47 54.8 54.8 55.1
09/02/2019 09:23:22 45.08 45.89 47.38 45.8 47.1 47.9 54.8 54.92 55.47 54.8 54.8 55.1
09/02/2019 09:23:23 45.59 45.5 47.38 45.8 47.1 47.9 54.61 54.81 55.47 54.8 54.8 55.1
09/02/2019 09:23:24 45.23 45.69 47.38 45.8 47.1 47.9 55.56 55.36 55.47 54.8 54.8 55.1
09/02/2019 09:23:25 45.78 45.69 47.38 45.8 47.1 47.9 55.4 55.41 55.47 54.8 54.8 55.1
09/02/2019 09:23:26 45.43 45.67 47.38 45.8 47.1 47.9 54.74 55.4 55.47 54.8 54.8 55.1
09/02/2019 09:23:27 45.58 45.72 47.38 45.8 47.1 47.9 54.78 55.03 55.47 54.8 54.8 55.1
09/02/2019 09:23:28 45.6 45.72 47.38 45.8 47.1 47.9 54.53 54.98 55.47 54.8 54.8 55.1
09/02/2019 09:23:29 45.33 45.6 47.38 45.8 47 47.9 54.85 54.86 55.47 54.8 54.8 55.1
09/02/2019 09:23:30 45.27 45.58 47.38 45.8 47 47.9 54.67 54.84 55.47 54.8 54.8 55.1
09/02/2019 09:23:31 45.08 45.42 47.38 45.8 47 47.9 54.53 54.7 55.47 54.8 54.8 55.1
09/02/2019 09:23:32 45.76 45.56 47.38 45.8 47 47.9 55.4 55.14 55.47 54.8 54.8 55.1
09/02/2019 09:23:33 45.51 45.84 47.34 45.8 47 47.9 55.14 55.27 55.45 54.8 54.8 55.1
09/02/2019 09:23:34 45.29 45.58 47.34 45.8 47 47.9 54.83 55.28 55.45 54.8 54.8 55.1
09/02/2019 09:23:35 45.55 45.61 47.34 45.8 47 47.9 54.39 54.98 55.45 54.8 54.8 55.1
09/02/2019 09:23:36 45.54 45.55 47.34 45.8 47 47.9 54.86 54.86 55.41 54.8 54.8 55.1
09/02/2019 09:23:37 45.66 45.7 47.34 45.8 47 47.9 54.43 54.82 55.41 54.8 54.8 55.1
09/02/2019 09:23:38 46.33 46.19 47.34 45.8 47 47.9 54.69 54.76 55.41 54.8 54.8 55.1
09/02/2019 09:23:39 46.66 46.57 47.34 45.8 47 47.9 55.04 55 55.41 54.8 54.8 55.1
09/02/2019 09:23:40 46.79 46.7 47.34 45.8 47 47.9 54.8 54.97 55.41 54.8 54.8 55
09/02/2019 09:23:41 47.24 47.14 47.34 45.9 47 47.9 55.47 55.31 55.41 54.8 54.8 55
09/02/2019 09:23:42 47.62 47.47 47.47 45.9 47 47.9 55.37 55.43 55.43 54.8 54.8 55
09/02/2019 09:23:43 47.67 47.66 47.66 45.9 47 47.9 55.38 55.69 55.69 54.8 54.8 55
09/02/2019 09:23:44 47.44 47.67 47.67 45.9 47 47.9 55.25 55.35 55.69 54.8 54.8 55
09/02/2019 09:23:45 48.02 47.88 47.88 45.9 47 47.9 54.8 55.23 55.69 54.8 54.8 55
09/02/2019 09:23:46 47.51 47.9 47.9 45.9 47 47.9 55.07 55.12 55.69 54.8 54.8 55
09/02/2019 09:23:47 47.88 47.81 47.9 45.9 47 47.9 55.03 55.09 55.69 54.8 54.8 55
09/02/2019 09:23:48 47.66 47.91 47.91 45.9 47 47.9 55.14 55.16 55.69 54.8 54.8 55
09/02/2019 09:23:49 47.63 47.85 47.91 45.9 47 47.9 55.02 55.23 55.69 54.8 54.8 55
09/02/2019 09:23:50 47.67 47.7 47.91 45.9 47 47.9 55.36 55.28 55.69 54.8 54.8 55
09/02/2019 09:23:51 47.44 47.75 47.91 45.9 47 47.9 55.1 55.49 55.69 54.8 54.8 55
09/02/2019 09:23:52 47.89 47.86 47.91 46 47 47.9 55.48 55.48 55.69 54.8 54.8 55
09/02/2019 09:23:53 47.87 47.88 47.91 46 47 47.9 55.55 55.59 55.69 54.8 54.8 55
09/02/2019 09:23:54 47.72 47.86 47.91 46 47 47.9 55.27 55.63 55.69 54.8 54.8 55
09/02/2019 09:23:55 47.37 47.8 47.91 46 47 47.9 55.28 55.4 55.69 54.8 54.8 55
09/02/2019 09:23:56 47.16 47.64 47.91 46 47 47.9 54.98 55.32 55.69 54.8 54.8 55
09/02/2019 09:23:57 46.75 47.35 47.91 46 47 47.9 54.96 55.15 55.69 54.8 54.8 55
09/02/2019 09:23:58 46.87 47.09 47.91 46 47 47.9 54.97 55.13 55.69 54.8 54.8 55
09/02/2019 09:23:59 46.77 47.01 47.91 46 47 47.9 54.67 55.08 55.69 54.8 54.8 55
09/02/2019 09:24:00 46.56 46.93 47.91 46 47 47.9 54.82 54.98 55.69 54.8 54.8 55
09/02/2019 09:24:01 46.76 46.86 47.91 46 47 47.9 54.96 55.02 55.69 54.8 54.8 55
09/02/2019 09:24:02 46.79 46.88 47.91 46 47 47.9 54.64 55 55.69 54.8 54.8 55
09/02/2019 09:24:03 46.36 46.79 47.91 46 47 47.9 54.39 54.85 55.69 54.8 54.8 55
09/02/2019 09:24:04 46.03 46.68 47.91 46 47 47.9 54.88 54.78 55.69 54.8 54.8 55
09/02/2019 09:24:05 46.06 46.28 47.91 46 47 47.9 54.21 54.73 55.69 54.8 54.8 55
09/02/2019 09:24:06 46.22 46.24 47.91 46 47 47.9 54.98 54.8 55.69 54.8 54.8 55
09/02/2019 09:24:07 46.77 46.63 47.91 46 47 47.9 54.93 54.91 55.69 54.8 54.8 55
09/02/2019 09:24:08 46.4 46.64 47.91 46.1 47 47.9 54.65 54.92 55.69 54.8 54.8 55
09/02/2019 09:24:09 46.67 46.73 47.91 46.1 47 47.9 55.01 55.07 55.69 54.8 54.8 55
09/02/2019 09:24:10 46.69 46.76 47.91 46.1 47 47.9 54.81 55 55.69 54.8 54.8 55
09/02/2019 09:24:11 46.37 46.63 47.91 46.1 47 47.9 54.96 55.04 55.69 54.8 54.8 55
09/02/2019 09:24:12 46.43 46.6 47.91 46.1 47 47.9 54.99 55.17 55.69 54.8 54.8 55
09/02/2019 09:24:13 46.91 46.88 47.91 46.1 47 47.9 55.22 55.19 55.63 54.9 54.8 55
09/02/2019 09:24:14 46.72 47 47.91 46.1 47 47.9 54.53 55.23 55.63 54.9 54.8 55
09/02/2019 09:24:15 46.56 46.72 47.91 46.1 47 47.8 54.8 54.83 55.63 54.9 54.8 55
09/02/2019 09:24:16 46.74 46.82 47.91 46.1 47 47.8 55.08 55.06 55.63 54.9 54.8 55
09/02/2019 09:24:17 47.48 47.23 47.91 46.1 47 47.8 54.9 55.03 55.63 54.9 54.8 55
09/02/2019 09:24:18 46.27 47.17 47.88 46.1 47 47.8 55.09 55.22 55.63 54.9 54.8 55
09/02/2019 09:24:19 46.92 46.9 47.88 46.1 47 47.8 54.78 55.03 55.63 54.9 54.8 55
09/02/2019 09:24:20 47 47.01 47.88 46.1 47 47.8 54.66 54.92 55.63 54.9 54.8 55
09/02/2019 09:24:21 47.97 47.66 47.88 46.1 47 47.8 55.41 55.21 55.63 54.9 54.8 55
09/02/2019 09:24:22 47.55 47.72 47.88 46.1 47 47.8 55.17 55.29 55.63 54.9 54.8 55
09/02/2019 09:24:23 47.95 47.87 47.87 46.1 47 47.8 55.41 55.37 55.63 54.9 54.8 55
09/02/2019 09:24:24 46.95 47.84 47.87 46.1 47 47.8 54.81 55.37 55.4 54.9 54.8 55
09/02/2019 09:24:25 47.65 47.77 47.87 46.2 47 47.8 54.92 55.13 55.37 54.9 54.8 55
09/02/2019 09:24:26 47.01 47.47 47.87 46.2 47 47.8 55.37 55.28 55.37 54.9 54.8 55
09/02/2019 09:24:27 46.43 47.2 47.87 46.2 47 47.8 54.75 55.27 55.37 54.9 54.8 55
09/02/2019 09:24:28 46.85 46.95 47.87 46.2 47 47.8 55.03 55.08 55.37 54.9 54.8 55
09/02/2019 09:24:29 47 47.26 47.87 46.2 47 47.8 55.05 55.45 55.45 54.9 54.8 55
09/02/2019 09:24:30 47.82 47.51 47.87 46.2 47 47.8 54.91 54.98 55.45 54.9 54.8 55
09/02/2019 09:24:31 47.47 47.65 47.87 46.2 47 47.8 54.87 55.1 55.45 54.9 54.8 55
09/02/2019 09:24:32 47.25 47.47 47.87 46.2 47 47.8 54.73 54.9 55.45 54.9 54.8 55
09/02/2019 09:24:33 47.05 47.39 47.87 46.2 47 47.8 55.07 55.04 55.45 54.9 54.8 55
09/02/2019 09:24:34 47.23 47.46 47.87 46.2 47 47.8 55.07 55.11 55.45 54.9 54.8 55
09/02/2019 09:24:35 46.98 47.17 47.87 46.2 47 47.8 55.2 55.25 55.45 54.9 54.8 55
09/02/2019 09:24:36 47.45 47.38 47.87 46.2 47 47.8 54.65 55.2 55.45 54.9 54.8 55
09/02/2019 09:24:37 47.91 47.68 47.87 46.2 47 47.8 55.34 55.21 55.45 54.9 54.8 55
09/02/2019 09:24:38 47.4 47.7 47.87 46.2 47 47.8 55.17 55.26 55.45 54.9 54.8 55
09/02/2019 09:24:39 46.93 47.49 47.87 46.3 47 47.8 55.21 55.31 55.45 54.9 54.8 55
09/02/2019 09:24:40 47.37 47.33 47.87 46.3 47 47.8 54.95 55.37 55.45 54.9 54.8 55
09/02/2019 09:24:41 48.61 48.21 48.21 46.3 47 47.8 55.34 55.37 55.45 54.9 54.8 55
09/02/2019 09:24:42 48.71 48.57 48.57 46.3 47 47.8 55.6 55.47 55.47 54.9 54.8 55
09/02/2019 09:24:43 48.8 48.75 48.75 46.3 47 47.8 55.4 55.5 55.5 54.9 54.8 55
09/02/2019 09:24:44 49.24 49.17 49.17 46.3 47 47.8 55.82 55.77 55.77 54.9 54.8 55
09/02/2019 09:24:45 49.14 49.15 49.17 46.3 47 47.8 55.86 55.95 55.95 54.9 54.8 55
09/02/2019 09:24:46 49.15 49.28 49.28 46.4 47 47.8 55.81 55.92 55.95 54.9 54.8 55
09/02/2019 09:24:47 48.96 49.17 49.28 46.4 47 47.8 55.92 55.98 55.98 54.9 54.8 55
09/02/2019 09:24:48 49.15 49.14 49.28 46.4 47 47.8 55.5 55.87 55.98 54.9 54.8 55
09/02/2019 09:24:49 48.76 49.13 49.28 46.4 47 47.8 55.68 55.76 55.98 54.9 54.8 55
09/02/2019 09:24:50 48 48.9 49.28 46.4 47 47.8 55.32 55.83 55.98 54.9 54.8 55
09/02/2019 09:24:51 48.39 48.42 49.28 46.4 47 47.8 55.59 55.67 55.98 54.9 54.8 55
09/02/2019 09:24:52 48.13 48.41 49.28 46.4 47 47.8 55.37 55.6 55.98 54.9 54.8 55
09/02/2019 09:24:53 47.8 48.28 49.28 46.4 47 47.8 55.76 55.77 55.98 54.9 54.8 55
09/02/2019 09:24:54 48.66 48.46 49.28 46.5 47 47.8 55.36 55.8 55.98 54.9 54.8 55
09/02/2019 09:24:55 48.23 48.45 49.28 46.5 47 47.8 55.64 55.64 55.98 54.9 54.8 55
09/02/2019 09:24:56 48.04 48.36 49.28 46.5 47 47.8 55.47 55.82 55.98 55 54.8 55
09/02/2019 09:24:57 47.96 48.26 49.28 46.5 47 47.8 55.46 55.54 55.98 55 54.8 55
09/02/2019 09:24:58 48.03 48.14 49.28 46.5 47 47.8 55.59 55.73 55.98 55 54.8 55
09/02/2019 09:24:59 47.82 48.1 49.28 46.5 47 47.8 55.44 55.59 55.98 55 54.8 55
09/02/2019 09:25:00 48.09 48.09 49.28 46.5 47 47.8 55.29 55.62 55.98 55 54.8 55
09/02/2019 09:25:01 48.02 48.11 49.28 46.5 47 47.8 55.22 55.41 55.98 55 54.8 55
09/02/2019 09:25:02 48.02 48.1 49.28 46.5 47 47.8 55.13 55.31 55.98 55 54.8 55
09/02/2019 09:25:03 47.68 48.04 49.28 46.5 47 47.8 55.13 55.23 55.98 55 54.8 55
09/02/2019 09:25:04 47.82 47.92 49.28 46.6 47 47.8 55.4 55.34 55.98 55 54.8 55
09/02/2019 09:25:05 47.73 47.9 49.28 46.6 47 47.8 55.29 55.4 55.98 55 54.8 55
09/02/2019 09:25:06 48.19 48.13 49.28 46.6 47 47.8 55.03 55.48 55.98 55 54.8 55
09/02/2019 09:25:07 48.34 48.24 49.28 46.6 47 47.8 55.29 55.29 55.98 55 54.8 55
09/02/2019 09:25:08 47.78 48.35 49.28 46.6 47 47.8 55 55.27 55.98 55 54.8 55
09/02/2019 09:25:09 48.65 48.46 49.28 46.6 47 47.8 55.71 55.49 55.98 55 54.8 55
09/02/2019 09:25:10 48.69 48.75 49.28 46.6 47 47.8 55.26 55.56 55.98 55 54.8 55
09/02/2019 09:25:11 48.58 48.71 49.28 46.6 47 47.8 55.73 55.61 55.98 55 54.8 55
09/02/2019 09:25:12 48.93 48.82 49.28 46.7 47 47.8 55.22 55.7 55.98 55 54.8 55
09/02/2019 09:25:13 49.29 49.15 49.28 46.7 47 47.8 55.4 55.48 55.98 55 54.8 55
09/02/2019 09:25:14 48.83 49.16 49.28 46.7 47 47.8 55.39 55.52 55.98 55 54.8 55
09/02/2019 09:25:15 48.58 49 49.28 46.7 47 47.8 55.49 55.52 55.98 55 54.8 55
09/02/2019 09:25:16 48.72 48.76 49.17 46.7 47 47.8 55.21 55.49 55.98 55 54.8 55
09/02/2019 09:25:17 48.78 48.9 49.16 46.7 47 47.8 55.62 55.64 55.87 55 54.8 55
09/02/2019 09:25:18 48.12 48.72 49.16 46.7 47 47.8 55.22 55.52 55.83 55 54.8 55
09/02/2019 09:25:19 48.25 48.39 49.16 46.8 47 47.8 55.32 55.51 55.83 55 54.8 55
09/02/2019 09:25:20 48.19 48.41 49.16 46.8 47 47.8 55.39 55.42 55.82 55 54.8 55
09/02/2019 09:25:21 48.44 48.45 49.16 46.8 47 47.8 55.21 55.5 55.82 55 54.8 55
09/02/2019 09:25:22 48.25 48.37 49.16 46.8 47 47.8 54.78 55.31 55.82 55 54.8 55
09/02/2019 09:25:23 48.39 48.44 49.16 46.8 47 47.8 55.19 55.23 55.82 55 54.8 55
09/02/2019 09:25:24 48.25 48.38 49.16 46.8 47 47.8 55.3 55.41 55.82 55 54.8 55
09/02/2019 09:25:25 48.53 48.47 49.16 46.8 47 47.8 55.32 55.46 55.82 55.1 54.8 55
09/02/2019 09:25:26 48.02 48.5 49.16 46.8 47 47.8 55.18 55.37 55.73 55.1 54.8 55
09/02/2019 09:25:27 48.13 48.34 49.16 46.9 47.1 47.8 55.4 55.43 55.73 55.1 54.8 55
09/02/2019 09:25:28 48.02 48.2 49.16 46.9 47.1 47.8 55.08 55.45 55.7 55.1 54.8 55
09/02/2019 09:25:29 48.1 48.18 49.16 46.9 47.1 47.8 55.26 55.37 55.7 55.1 54.8 55
09/02/2019 09:25:30 48.07 48.17 49.16 46.9 47.1 47.8 54.52 55.2 55.7 55.1 54.8 55
09/02/2019 09:25:31 48.12 48.22 49.16 46.9 47.1 47.8 54.89 54.96 55.7 55.1 54.8 55
09/02/2019 09:25:32 48.3 48.38 49.16 46.9 47.1 47.8 54.97 55.14 55.7 55.1 54.8 55
09/02/2019 09:25:33 47.82 48.22 49.16 46.9 47.1 47.8 54.8 54.98 55.7 55.1 54.8 55
09/02/2019 09:25:34 48.44 48.34 49.16 46.9 47.1 47.8 55.32 55.19 55.7 55.1 54.8 55
09/02/2019 09:25:35 49 48.78 49.16 46.9 47.1 47.8 55.23 55.29 55.7 55.1 54.8 55
09/02/2019 09:25:36 48.96 48.9 49.16 47 47.1 47.8 55.76 55.64 55.7 55.1 54.8 55
09/02/2019 09:25:37 48.52 48.93 49.16 47 47.1 47.8 55.08 55.62 55.7 55.1 54.8 55
09/02/2019 09:25:38 48.92 48.85 49.16 47 47.1 47.8 54.95 55.36 55.7 55.1 54.8 55
09/02/2019 09:25:39 48.64 48.86 49.16 47 47.1 47.8 55.1 55.24 55.7 55.1 54.8 55
09/02/2019 09:25:40 48.93 48.94 49.16 47 47.1 47.8 55.77 55.59 55.7 55.1 54.8 55
09/02/2019 09:25:41 49 49.01 49.16 47 47.1 47.8 55.41 55.61 55.7 55.1 54.8 55
09/02/2019 09:25:42 48.83 49.03 49.16 47 47.1 47.8 55.51 55.59 55.64 55.1 54.8 55
09/02/2019 09:25:43 48.98 48.99 49.16 47.1 47.1 47.8 55.79 55.73 55.73 55.1 54.8 55
09/02/2019 09:25:44 47.87 49.01 49.03 47.1 47.1 47.8 55.05 55.75 55.75 55.1 54.8 55
09/02/2019 09:25:45 47.93 48.28 49.03 47.1 47.1 47.8 55.08 55.37 55.75 55.1 54.8 55
09/02/2019 09:25:46 48.1 48.19 49.03 47.1 47.1 47.8 54.87 55.16 55.75 55.1 54.8 55
09/02/2019 09:25:47 47.58 48.08 49.03 47.1 47.1 47.8 54.87 55.1 55.75 55.1 54.8 55
09/02/2019 09:25:48 48.42 48.21 49.03 47.1 47.1 47.8 55.26 55.22 55.75 55.1 54.8 55
09/02/2019 09:25:49 47.93 48.21 49.03 47.1 47.1 47.8 55.31 55.35 55.75 55.1 54.8 55
09/02/2019 09:25:50 47.64 48.19 49.03 47.1 47.1 47.8 54.75 55.29 55.75 55.1 54.9 55
09/02/2019 09:25:51 48.04 48.04 49.03 47.1 47.1 47.8 55.25 55.21 55.75 55.1 54.9 55
09/02/2019 09:25:52 47.82 47.98 49.03 47.1 47.1 47.8 55.08 55.25 55.75 55.1 54.9 55
09/02/2019 09:25:53 47.36 47.82 49.03 47.1 47.1 47.8 55.21 55.26 55.75 55.1 54.9 55
09/02/2019 09:25:54 47.93 47.82 49.03 47.2 47.1 47.8 54.91 55.22 55.75 55.1 54.9 55
09/02/2019 09:25:55 48.63 48.36 49.03 47.2 47.1 47.8 55.23 55.24 55.75 55.1 54.9 55
09/02/2019 09:25:56 48.3 48.45 49.03 47.2 47.1 47.8 54.97 55.23 55.75 55.1 54.9 55
09/02/2019 09:25:57 47.88 48.35 49.03 47.2 47.1 47.8 54.91 55.04 55.75 55.1 54.9 55
09/02/2019 09:25:58 47.75 48.03 49.03 47.2 47.1 47.8 54.93 55.06 55.75 55.1 54.9 55
09/02/2019 09:25:59 48.18 48.09 49.03 47.2 47.1 47.8 55.3 55.29 55.75 55.1 54.9 55
09/02/2019 09:26:00 48.24 48.26 49.03 47.2 47.1 47.8 55.19 55.29 55.75 55.1 54.9 55
09/02/2019 09:26:01 48.2 48.3 49.03 47.2 47.1 47.8 55.13 55.36 55.75 55.1 54.9 55
09/02/2019 09:26:02 48.24 48.38 49.03 47.2 47.1 47.8 55.18 55.24 55.75 55.1 54.9 55
09/02/2019 09:26:03 48.69 48.67 49.03 47.2 47.1 47.8 55.65 55.68 55.75 55.1 54.9 55
09/02/2019 09:26:04 48.5 48.66 49.03 47.2 47.1 47.8 55.44 55.64 55.75 55.1 54.9 55
09/02/2019 09:26:05 48.8 48.74 49.03 47.2 47.1 47.8 55.31 55.5 55.75 55.1 54.9 55
09/02/2019 09:26:06 48.94 48.9 49.03 47.2 47.1 47.8 55.49 55.56 55.75 55.1 54.9 55
09/02/2019 09:26:07 49.11 49.07 49.07 47.3 47.1 47.8 55.54 55.58 55.75 55.1 54.9 55
09/02/2019 09:26:08 48.56 49.05 49.07 47.3 47.1 47.8 54.93 55.54 55.75 55.1 54.9 55
09/02/2019 09:26:09 48.59 48.84 49.07 47.3 47.1 47.8 55.12 55.29 55.75 55.1 54.9 55
09/02/2019 09:26:10 47.95 48.66 49.07 47.3 47.1 47.8 54.82 55.17 55.75 55.1 54.9 55
09/02/2019 09:26:11 47.92 48.24 49.07 47.3 47.1 47.8 55.71 55.58 55.75 55.1 54.9 55
09/02/2019 09:26:12 48.04 48.14 49.07 47.3 47.1 47.7 55.58 55.92 55.92 55.1 54.9 55
09/02/2019 09:26:13 48.04 48.25 49.07 47.3 47.1 47.7 55.01 55.51 55.92 55.1 54.9 55
09/02/2019 09:26:14 47.71 48.09 49.07 47.3 47.1 47.7 54.91 55.21 55.92 55.1 54.9 55
09/02/2019 09:26:15 47.45 47.8 49.07 47.3 47.1 47.7 54.89 55.15 55.92 55.1 54.9 55
09/02/2019 09:26:16 47.81 47.76 49.07 47.3 47.1 47.7 54.76 55.03 55.92 55.1 54.9 55
09/02/2019 09:26:17 47.64 47.75 49.07 47.3 47.1 47.7 55.16 55.23 55.92 55.1 54.9 55
09/02/2019 09:26:18 48.23 48.08 49.07 47.3 47.1 47.7 55.02 55.13 55.92 55.1 54.9 55
09/02/2019 09:26:19 48.3 48.33 49.07 47.3 47.1 47.7 54.83 55.09 55.92 55.1 54.9 55
09/02/2019 09:26:20 48.1 48.23 49.07 47.3 47.1 47.7 54.9 54.97 55.92 55.1 54.9 55
09/02/2019 09:26:21 47.61 48.16 49.07 47.3 47.1 47.7 54.59 54.97 55.92 55.1 54.9 55
09/02/2019 09:26:22 47.84 48.01 49.07 47.3 47.1 47.7 54.72 54.99 55.92 55.1 54.9 55
09/02/2019 09:26:23 47.79 47.96 49.07 47.3 47.1 47.7 55.12 55.02 55.92 55.1 54.9 55
09/02/2019 09:26:24 47.67 47.81 49.07 47.3 47.1 47.7 54.8 55.02 55.92 55.1 54.9 55
09/02/2019 09:26:25 48.19 48.12 49.07 47.3 47.1 47.7 55.07 55.06 55.92 55.1 54.9 55
09/02/2019 09:26:26 48.57 48.39 49.07 47.3 47.1 47.7 55.53 55.39 55.92 55.1 54.9 55
09/02/2019 09:26:27 48.36 48.52 49.07 47.3 47.1 47.7 55.01 55.41 55.92 55.1 54.9 55
09/02/2019 09:26:28 48.16 48.41 49.07 47.3 47.1 47.7 55.06 55.2 55.92 55.1 54.9 55
09/02/2019 09:26:29 48.47 48.4 49.07 47.4 47.1 47.7 55.32 55.3 55.92 55.1 54.9 55
09/02/2019 09:26:30 48.01 48.41 49.07 47.4 47.1 47.7 54.96 55.3 55.92 55.1 54.9 55
09/02/2019 09:26:31 48.24 48.3 49.07 47.4 47.2 47.7 55.01 55.24 55.92 55.1 54.9 55
09/02/2019 09:26:32 48.9 48.69 49.07 47.4 47.2 47.7 55.81 55.52 55.92 55.1 54.9 55
09/02/2019 09:26:33 48.55 48.77 49.07 47.4 47.2 47.7 55.15 55.5 55.92 55.1 54.9 55
09/02/2019 09:26:34 48.66 48.71 49.07 47.4 47.2 47.7 54.99 55.25 55.92 55.1 54.9 55
09/02/2019 09:26:35 48.63 48.71 49.07 47.4 47.2 47.7 54.66 55.11 55.92 55.1 54.9 55
09/02/2019 09:26:36 47.42 48.65 49.07 47.4 47.2 47.7 54.75 54.93 55.92 55.1 54.9 55
09/02/2019 09:26:37 48.46 48.33 49.05 47.4 47.2 47.7 55.23 55.15 55.92 55.1 54.9 55
09/02/2019 09:26:38 48 48.26 48.84 47.4 47.2 47.7 55.26 55.26 55.92 55.1 54.9 55
09/02/2019 09:26:39 48.08 48.25 48.77 47.4 47.2 47.7 55.16 55.34 55.92 55.1 54.9 55
09/02/2019 09:26:40 47.87 48.21 48.77 47.4 47.2 47.7 54.71 55.3 55.92 55.1 54.9 55
09/02/2019 09:26:41 49.88 49.56 49.56 47.4 47.2 47.7 55.1 55.15 55.92 55.1 54.9 55
09/02/2019 09:26:42 47.73 49.43 49.56 47.4 47.2 47.7 55.06 55.32 55.52 55.1 54.9 55
09/02/2019 09:26:43 47.48 48.41 49.56 47.4 47.2 47.7 54.89 55.04 55.52 55.1 54.9 55
09/02/2019 09:26:44 48.08 48.14 49.56 47.4 47.2 47.7 54.81 54.99 55.52 55.1 54.9 55
09/02/2019 09:26:45 47.84 48 49.56 47.4 47.2 47.7 55.04 55.1 55.52 55.1 54.9 55
09/02/2019 09:26:46 47.61 47.87 49.56 47.4 47.2 47.7 54.94 55.12 55.52 55.1 54.9 55
09/02/2019 09:26:47 48.03 48.15 49.56 47.5 47.2 47.7 54.99 55.31 55.52 55.1 54.9 55
09/02/2019 09:26:48 47.64 47.87 49.56 47.5 47.2 47.7 54.91 54.99 55.52 55.1 54.9 55
09/02/2019 09:26:49 47.95 47.93 49.56 47.5 47.2 47.7 54.65 54.99 55.52 55.1 54.9 55
09/02/2019 09:26:50 47.69 47.86 49.56 47.5 47.2 47.7 55 55.03 55.52 55.1 54.9 55
09/02/2019 09:26:51 47.48 47.86 49.56 47.5 47.2 47.7 54.84 55.01 55.52 55.1 54.9 55
09/02/2019 09:26:52 47.38 47.67 49.56 47.5 47.2 47.7 55.07 55.12 55.52 55.1 54.9 55
09/02/2019 09:26:53 47.62 47.65 49.56 47.5 47.2 47.7 54.69 55.06 55.52 55.1 54.9 55
09/02/2019 09:26:54 48.08 47.96 49.56 47.5 47.2 47.7 54.62 54.86 55.52 55.1 54.9 55
09/02/2019 09:26:55 48.57 48.4 49.56 47.5 47.2 47.7 54.88 54.86 55.52 55.1 54.9 55
09/02/2019 09:26:56 48.72 48.64 49.56 47.5 47.2 47.7 55.23 55.13 55.52 55.1 54.9 55
09/02/2019 09:26:57 48.61 48.69 49.56 47.5 47.2 47.7 55.38 55.38 55.52 55.1 54.9 55
09/02/2019 09:26:58 48.51 48.65 49.56 47.5 47.2 47.7 55.36 55.47 55.52 55.1 54.9 55
09/02/2019 09:26:59 48.48 48.66 49.56 47.5 47.2 47.7 55.27 55.39 55.52 55.1 54.9 55
09/02/2019 09:27:00 48.93 48.85 49.56 47.5 47.2 47.7 55.29 55.46 55.52 55.1 54.9 55
09/02/2019 09:27:01 48.39 48.75 49.56 47.5 47.2 47.7 54.75 55.42 55.52 55.1 54.9 55
09/02/2019 09:27:02 48.73 48.72 49.56 47.5 47.2 47.7 55.21 55.21 55.5 55.1 54.9 55
09/02/2019 09:27:03 48.72 48.83 49.56 47.5 47.2 47.7 55.33 55.28 55.47 55.1 54.9 55
09/02/2019 09:27:04 48.63 48.73 49.56 47.5 47.2 47.7 55.06 55.29 55.47 55.1 54.9 55
09/02/2019 09:27:05 48.65 48.82 49.56 47.6 47.2 47.7 54.98 55.2 55.47 55.1 54.9 55
09/02/2019 09:27:06 47.5 48.65 49.56 47.6 47.2 47.7 54.34 55.23 55.47 55.1 54.9 55
09/02/2019 09:27:07 47.26 47.85 49.56 47.6 47.2 47.7 54.54 54.72 55.47 55.1 54.9 55
09/02/2019 09:27:08 46.62 47.5 49.56 47.6 47.2 47.7 54.65 54.71 55.47 55.1 54.9 55
09/02/2019 09:27:09 46.86 47.15 49.56 47.6 47.2 47.7 54.86 54.89 55.47 55.1 54.9 55
09/02/2019 09:27:10 46.76 46.9 49.56 47.6 47.2 47.7 54.72 54.86 55.47 55.1 54.9 55
09/02/2019 09:27:11 46.52 46.77 49.43 47.6 47.2 47.7 54.31 54.7 55.47 55.1 54.9 55
09/02/2019 09:27:12 46.73 46.82 48.85 47.6 47.2 47.7 53.98 54.53 55.47 55.1 54.9 55
09/02/2019 09:27:13 46.88 46.91 48.85 47.6 47.2 47.7 54.96 54.8 55.47 55.1 54.9 55
09/02/2019 09:27:14 47.07 47.13 48.85 47.6 47.2 47.7 54.79 54.99 55.47 55.1 54.9 55
09/02/2019 09:27:15 47.01 47.23 48.85 47.6 47.1 47.7 54.93 54.97 55.47 55.1 54.9 55
09/02/2019 09:27:16 46.59 46.95 48.85 47.6 47.1 47.7 54.02 54.89 55.47 55.1 54.9 55
09/02/2019 09:27:17 46.49 46.71 48.85 47.6 47.1 47.7 54.85 54.66 55.47 55 54.9 55
09/02/2019 09:27:18 46.65 46.76 48.85 47.6 47.1 47.7 54.45 54.74 55.47 55 54.9 55
09/02/2019 09:27:19 46.56 46.71 48.85 47.6 47.1 47.7 54.53 54.65 55.47 55 54.9 55
09/02/2019 09:27:20 47.19 47.08 48.85 47.6 47.1 47.7 54.09 54.54 55.47 55 54.9 55
09/02/2019 09:27:21 46.92 47.14 48.85 47.6 47.1 47.7 54.32 54.39 55.47 55 54.9 55
09/02/2019 09:27:22 46.3 46.95 48.85 47.6 47.1 47.7 53.92 54.29 55.47 55 54.9 55
09/02/2019 09:27:23 46.81 46.8 48.85 47.6 47.1 47.7 54.79 54.62 55.47 55 54.9 55
09/02/2019 09:27:24 47.33 47.19 48.85 47.6 47.1 47.7 54.91 54.92 55.47 55 54.9 55
09/02/2019 09:27:25 47.96 47.75 48.85 47.6 47.1 47.7 54.94 55.05 55.47 55 54.9 55
09/02/2019 09:27:26 47.95 47.94 48.85 47.6 47.1 47.7 54.82 55.07 55.47 55 54.9 55
09/02/2019 09:27:27 47.97 47.99 48.85 47.6 47.1 47.7 54.66 54.84 55.47 55 54.9 55
09/02/2019 09:27:28 47.92 47.96 48.85 47.6 47.1 47.7 54.66 54.82 55.46 55 54.9 55
09/02/2019 09:27:29 48.05 48.06 48.85 47.6 47.1 47.7 55.12 54.98 55.46 55 54.9 55
09/02/2019 09:27:30 48.19 48.2 48.83 47.6 47.1 47.7 54.81 55.13 55.42 55 54.9 55
09/02/2019 09:27:31 50.03 49.81 49.81 47.6 47.1 47.7 55.06 55.1 55.29 55.1 54.9 55
09/02/2019 09:27:32 47.91 49.69 49.81 47.6 47.1 47.7 54.59 55.09 55.29 55 54.9 55
09/02/2019 09:27:33 47.77 48.69 49.81 47.6 47.1 47.7 54.38 54.72 55.29 55 54.9 55
09/02/2019 09:27:34 47.79 48.17 49.81 47.6 47.1 47.7 55 54.89 55.23 55 54.9 55
09/02/2019 09:27:35 47.55 48.03 49.81 47.6 47.1 47.7 54.32 54.85 55.23 55 54.9 55
09/02/2019 09:27:36 47.22 47.66 49.81 47.6 47.1 47.7 54.8 54.75 55.13 55 54.9 55
09/02/2019 09:27:37 46.89 47.44 49.81 47.6 47.1 47.7 54.51 54.72 55.13 55 54.9 55
09/02/2019 09:27:38 46.95 47.2 49.81 47.6 47.1 47.7 54.49 54.71 55.13 55 54.9 55
09/02/2019 09:27:39 46.86 47.01 49.81 47.6 47.1 47.7 54.76 54.79 55.13 55 54.9 55
09/02/2019 09:27:40 46.8 47.08 49.81 47.6 47.1 47.7 54.43 54.8 55.13 55 54.9 55
09/02/2019 09:27:41 47.22 47.15 49.81 47.6 47.1 47.7 54.52 54.72 55.13 55 54.9 55
09/02/2019 09:27:42 46.47 47.19 49.81 47.6 47.1 47.7 54.06 54.64 55.13 55 54.9 55
09/02/2019 09:27:43 46.73 46.79 49.81 47.6 47.1 47.7 54.55 54.51 55.13 55 54.9 55
09/02/2019 09:27:44 47.75 47.52 49.81 47.6 47.1 47.7 54.74 54.75 55.13 55 54.9 55
09/02/2019 09:27:45 46.96 47.51 49.81 47.6 47.1 47.7 54.52 54.71 55.13 55 54.9 55
09/02/2019 09:27:46 47.3 47.39 49.81 47.6 47.1 47.7 54.29 54.57 55.13 55 54.9 55
09/02/2019 09:27:47 46.99 47.22 49.81 47.6 47.1 47.7 54.45 54.47 55.13 55 54.9 55
09/02/2019 09:27:48 47.17 47.23 49.81 47.6 47.1 47.7 54.46 54.57 55.13 55 54.9 55
09/02/2019 09:27:49 46.63 47.14 49.81 47.6 47.1 47.7 54.87 54.78 55.13 55 54.9 55
09/02/2019 09:27:50 46.93 47.08 49.81 47.6 47.1 47.7 54.67 54.91 55.13 55 54.9 55
09/02/2019 09:27:51 47.23 47.25 49.81 47.6 47.1 47.7 54.85 54.98 55.13 55 54.9 55
09/02/2019 09:27:52 46.6 47.12 49.81 47.6 47.1 47.7 54.36 54.8 55.13 55 54.9 55
09/02/2019 09:27:53 46.4 46.82 49.81 47.6 47.1 47.7 54.62 54.74 55.13 55 54.9 55
09/02/2019 09:27:54 47.18 46.96 49.81 47.6 47.1 47.7 54.62 54.8 55.13 55 54.9 55
09/02/2019 09:27:55 46.93 47.16 49.81 47.6 47.1 47.6 53.98 54.6 55.13 55 54.9 55
09/02/2019 09:27:56 47.46 47.37 49.81 47.6 47.1 47.6 54.47 54.4 55.13 55 54.9 55
09/02/2019 09:27:57 47.97 47.78 49.81 47.7 47.1 47.6 54.35 54.5 55.13 55 54.9 55
09/02/2019 09:27:58 48.11 48.02 49.81 47.7 47.1 47.6 54.8 54.81 55.13 55 54.9 55
09/02/2019 09:27:59 47.91 48.05 49.81 47.7 47.1 47.6 54.51 54.68 55.13 55 54.9 55
09/02/2019 09:28:00 48.28 48.26 49.81 47.7 47.1 47.6 54.81 54.85 55.1 55 54.9 55
09/02/2019 09:28:01 48.49 48.41 49.69 47.7 47.1 47.6 54.7 54.77 55.09 55 54.9 55
09/02/2019 09:28:02 47.7 48.37 48.69 47.7 47.1 47.6 54.4 54.71 54.98 55 54.9 55
09/02/2019 09:28:03 48.14 48.19 48.41 47.7 47.1 47.6 54.99 54.97 54.98 55 54.9 55
09/02/2019 09:28:04 47.53 48.12 48.41 47.7 47.1 47.6 54.42 54.83 54.98 55 54.9 55
09/02/2019 09:28:05 48.3 48.13 48.41 47.7 47.1 47.6 55.38 55.15 55.15 55 54.9 55
09/02/2019 09:28:06 48.52 48.53 48.53 47.7 47.1 47.6 54.67 55.17 55.17 55 54.9 55
09/02/2019 09:28:07 47.57 48.52 48.53 47.7 47.1 47.6 54.78 55.12 55.17 55 54.9 55
09/02/2019 09:28:08 47.02 47.84 48.53 47.7 47.1 47.6 54.98 54.98 55.17 55 54.9 55
09/02/2019 09:28:09 47.05 47.4 48.53 47.7 47.1 47.6 54.84 55.07 55.17 55 54.9 55
09/02/2019 09:28:10 47.24 47.36 48.53 47.7 47.1 47.6 54.6 54.87 55.17 55 54.9 55
09/02/2019 09:28:11 46.67 47.21 48.53 47.7 47.1 47.6 54.5 54.86 55.17 55 54.9 55
09/02/2019 09:28:12 46.96 46.99 48.53 47.7 47.1 47.6 54.53 54.63 55.17 55 54.9 55
09/02/2019 09:28:13 46.85 47.05 48.53 47.7 47.1 47.6 54.56 54.7 55.17 55 54.9 55
09/02/2019 09:28:14 46.89 47.02 48.53 47.7 47.1 47.6 54.58 54.77 55.17 55 54.9 55
09/02/2019 09:28:15 47.14 47.14 48.53 47.7 47.1 47.6 54.78 54.77 55.17 55 54.9 55
09/02/2019 09:28:16 47.07 47.13 48.53 47.7 47.1 47.6 54.42 54.67 55.17 55 54.9 55
09/02/2019 09:28:17 47.31 47.3 48.53 47.7 47.1 47.6 54.78 54.83 55.17 55 54.9 55
09/02/2019 09:28:18 47.47 47.48 48.53 47.7 47.1 47.6 54.52 54.76 55.17 55 54.9 55
09/02/2019 09:28:19 46.96 47.39 48.53 47.7 47.1 47.6 54.67 54.77 55.17 55 54.9 55
09/02/2019 09:28:20 46.69 47.16 48.53 47.7 47.1 47.6 54.63 54.71 55.17 55 54.9 55
09/02/2019 09:28:21 47.24 47.24 48.53 47.7 47.1 47.6 54.97 54.94 55.17 55 54.9 55
09/02/2019 09:28:22 46.92 47.25 48.53 47.7 47.1 47.6 54.35 54.92 55.17 55 54.9 55
09/02/2019 09:28:23 46.67 47 48.53 47.7 47.1 47.6 54.88 54.81 55.17 55 54.9 55
09/02/2019 09:28:24 47.03 47.08 48.53 47.7 47.1 47.6 54.9 54.97 55.17 55 54.9 55
09/02/2019 09:28:25 47.01 47.09 48.53 47.7 47.1 47.6 54.07 54.85 55.17 55 54.9 55
09/02/2019 09:28:26 47.24 47.23 48.53 47.7 47.1 47.6 54.14 54.42 55.17 55 54.9 55
09/02/2019 09:28:27 47.15 47.27 48.53 47.7 47.1 47.6 54.67 54.6 55.17 55 54.9 55
09/02/2019 09:28:28 47.44 47.43 48.53 47.7 47.1 47.6 54.47 54.61 55.17 55 54.9 55
09/02/2019 09:28:29 48 47.83 48.53 47.8 47.1 47.6 54.81 54.77 55.17 55 54.9 55
09/02/2019 09:28:30 48.07 48.02 48.53 47.8 47.1 47.6 55.29 55.13 55.17 55 54.9 55
09/02/2019 09:28:31 48.11 48.14 48.53 47.8 47.1 47.6 54.76 55.14 55.17 55 54.9 55
09/02/2019 09:28:32 48.02 48.13 48.53 47.8 47.1 47.6 54.54 54.94 55.17 55 54.9 55
09/02/2019 09:28:33 47.87 48.16 48.53 47.8 47.1 47.6 54.79 54.88 55.17 55 54.9 55
09/02/2019 09:28:34 48.11 48.16 48.53 47.8 47.1 47.6 55.29 55.2 55.2 55 54.9 55
09/02/2019 09:28:35 48.2 48.2 48.53 47.8 47.1 47.6 55.26 55.32 55.32 55 54.9 55
09/02/2019 09:28:36 47.65 48.13 48.52 47.8 47.1 47.6 54.81 55.24 55.32 55 54.9 55
09/02/2019 09:28:37 48.29 48.17 48.2 47.8 47.1 47.6 55.05 55.29 55.32 55 54.9 55
09/02/2019 09:28:38 48.01 48.24 48.24 47.8 47.1 47.6 54.97 55.07 55.32 55 54.9 55
09/02/2019 09:28:39 47.91 48.1 48.24 47.8 47.1 47.6 54.85 55.09 55.32 55 54.9 55
09/02/2019 09:28:40 47.13 47.96 48.24 47.8 47.1 47.6 54.7 55 55.32 55 54.9 55
09/02/2019 09:28:41 47.25 47.56 48.24 47.8 47.1 47.6 54.63 54.81 55.32 55 54.9 55
09/02/2019 09:28:42 46.86 47.33 48.24 47.8 47.1 47.6 54.62 54.87 55.32 55 54.9 55
09/02/2019 09:28:43 47.46 47.35 48.24 47.8 47.1 47.6 54.65 54.8 55.32 55 54.9 55
09/02/2019 09:28:44 47.29 47.44 48.24 47.8 47 47.6 54.51 54.74 55.32 55 54.9 55
09/02/2019 09:28:45 47.38 47.42 48.24 47.8 47 47.6 55.13 54.97 55.32 55 54.9 55
09/02/2019 09:28:46 46.7 47.38 48.24 47.8 47 47.6 54.51 55.13 55.32 55 54.9 55
09/02/2019 09:28:47 46.7 46.95 48.24 47.8 47 47.6 54.77 54.9 55.32 55 54.9 55
09/02/2019 09:28:48 47.15 47.17 48.24 47.8 47 47.6 54.6 54.87 55.32 55 54.9 55
09/02/2019 09:28:49 46.75 47.02 48.24 47.8 47 47.6 54.04 54.55 55.32 55 54.9 55
09/02/2019 09:28:50 47.06 47.06 48.24 47.8 47 47.6 54.85 54.69 55.32 55 54.9 55
09/02/2019 09:28:51 46.93 47.17 48.24 47.8 47 47.6 54.77 54.92 55.32 55 54.9 55
09/02/2019 09:28:52 46.51 46.89 48.24 47.8 47 47.6 55.01 54.97 55.32 55 54.9 55
09/02/2019 09:28:53 46.87 46.93 48.24 47.8 47 47.6 54.45 54.97 55.32 55 54.9 55
09/02/2019 09:28:54 46.55 46.88 48.24 47.8 47 47.6 54.09 54.73 55.32 55 54.9 55
09/02/2019 09:28:55 47.16 47.07 48.24 47.8 47 47.6 54.85 54.75 55.32 55 54.9 55
09/02/2019 09:28:56 47.48 47.34 48.24 47.8 47 47.6 54.71 54.77 55.32 55 54.9 55
09/02/2019 09:28:57 47.35 47.39 48.24 47.8 47 47.6 54.58 54.94 55.32 55 54.9 55
09/02/2019 09:28:58 47.52 47.52 48.24 47.8 47 47.6 54.48 54.67 55.32 55 54.9 55
09/02/2019 09:28:59 47.85 47.76 48.24 47.8 47 47.6 54.79 54.84 55.32 55 54.9 55
09/02/2019 09:29:00 47.83 47.91 48.24 47.8 47 47.6 54.67 54.77 55.32 55 54.9 55
09/02/2019 09:29:01 48.36 48.21 48.24 47.8 47 47.6 54.8 54.86 55.32 55 54.9 55
09/02/2019 09:29:02 47.99 48.18 48.24 47.8 47 47.6 54.72 54.87 55.32 55 54.9 55
09/02/2019 09:29:03 48.33 48.27 48.27 47.8 47 47.6 54.94 54.95 55.32 55 54.9 55
09/02/2019 09:29:04 47.68 48.32 48.32 47.8 47 47.6 54.38 54.89 55.32 55 54.9 55
09/02/2019 09:29:05 48.27 48.2 48.32 47.8 47 47.6 54.77 54.78 55.29 55 54.9 55
09/02/2019 09:29:06 48.37 48.36 48.36 47.8 47 47.6 54.56 54.89 55.29 55 54.9 55
09/02/2019 09:29:07 47.66 48.34 48.36 47.8 47 47.6 55 54.92 55.13 55 54.9 55
09/02/2019 09:29:08 47.59 47.85 48.36 47.8 47 47.6 54.37 54.91 55.13 55 54.9 55
09/02/2019 09:29:09 47.21 47.67 48.36 47.8 47 47.6 55.33 55.15 55.15 55 54.9 55
09/02/2019 09:29:10 47.47 47.64 48.36 47.8 47 47.6 54.79 55.16 55.16 55 54.9 55
09/02/2019 09:29:11 47.06 47.42 48.36 47.8 47 47.6 54.91 55.07 55.16 55 54.9 55
09/02/2019 09:29:12 47.09 47.27 48.36 47.8 47 47.6 54.67 55.06 55.16 55 54.9 55
09/02/2019 09:29:13 47.12 47.27 48.36 47.8 47 47.6 54.94 54.95 55.16 55 54.9 55
09/02/2019 09:29:14 47.24 47.25 48.36 47.8 47 47.6 54.54 54.86 55.16 55 54.9 55
09/02/2019 09:29:15 46.75 47.25 48.36 47.8 47 47.6 54.95 54.95 55.16 55 54.9 55
09/02/2019 09:29:16 47.39 47.23 48.36 47.8 47 47.6 54.58 54.88 55.16 55 54.9 55
09/02/2019 09:29:17 47.2 47.38 48.36 47.8 47 47.6 54.83 55.03 55.16 55 54.9 55
09/02/2019 09:29:18 47.24 47.25 48.36 47.8 47 47.6 54.69 54.75 55.16 55 54.9 55
09/02/2019 09:29:19 46.92 47.32 48.36 47.8 47 47.6 54.47 54.73 55.16 55 54.9 55
09/02/2019 09:29:20 46.95 47.07 48.36 47.8 47 47.6 54.17 54.63 55.16 55 54.9 54.9
09/02/2019 09:29:21 46.85 47.1 48.36 47.8 47 47.6 54.02 54.35 55.16 55 54.9 54.9
09/02/2019 09:29:22 46.88 47.01 48.36 47.8 47 47.6 54.47 54.41 55.16 55 54.9 54.9
09/02/2019 09:29:23 47.12 47.15 48.36 47.8 47 47.6 54.6 54.6 55.16 55 54.9 54.9
09/02/2019 09:29:24 46.94 47.09 48.36 47.8 47 47.6 54.56 54.62 55.16 54.9 54.9 54.9
09/02/2019 09:29:25 47.08 47.21 48.36 47.8 47 47.6 54.67 54.84 55.16 54.9 54.9 54.9
09/02/2019 09:29:26 47.43 47.34 48.36 47.8 47 47.6 54.57 54.66 55.16 54.9 54.9 54.9
09/02/2019 09:29:27 48.17 47.92 48.36 47.8 47 47.6 54.84 54.8 55.16 54.9 54.9 54.9
09/02/2019 09:29:28 47.78 48.06 48.36 47.8 47 47.6 54.77 55.05 55.16 54.9 54.9 54.9
09/02/2019 09:29:29 48.22 48.13 48.36 47.9 47 47.6 55.11 55.02 55.16 54.9 54.9 54.9
09/02/2019 09:29:30 48.42 48.33 48.36 47.9 47 47.6 54.86 55.11 55.16 54.9 54.9 54.9
09/02/2019 09:29:31 47.97 48.32 48.36 47.9 47 47.6 54.78 54.87 55.16 54.9 54.9 54.9
09/02/2019 09:29:32 47.91 48.2 48.36 47.9 47 47.6 55.08 55.04 55.16 54.9 54.9 54.9
09/02/2019 09:29:33 48.13 48.13 48.36 47.9 47.1 47.6 54.99 55.11 55.16 54.9 54.9 54.9
09/02/2019 09:29:34 48.11 48.36 48.36 47.9 47.1 47.6 55.28 55.32 55.32 54.9 54.9 54.9
09/02/2019 09:29:35 47.68 48.19 48.36 47.9 47.1 47.6 54.59 55.25 55.32 54.9 54.9 54.9
09/02/2019 09:29:36 47.11 47.75 48.36 47.9 47.1 47.6 54.34 54.78 55.32 54.9 54.9 54.9
09/02/2019 09:29:37 47.04 47.35 48.36 47.9 47.1 47.6 54.66 54.79 55.32 54.9 54.9 54.9
09/02/2019 09:29:38 47.28 47.31 48.36 47.9 47.1 47.6 54.45 54.66 55.32 54.9 54.9 54.9
09/02/2019 09:29:39 47.16 47.29 48.36 47.9 47.1 47.6 54.64 54.71 55.32 54.9 54.9 54.9
09/02/2019 09:29:40 47.14 47.3 48.36 47.9 47.1 47.6 54.52 54.7 55.32 54.9 54.9 54.9
09/02/2019 09:29:41 46.97 47.24 48.36 47.9 47.1 47.6 54.47 54.6 55.32 54.9 54.9 54.9
09/02/2019 09:29:42 46.78 47.25 48.36 47.9 47.1 47.6 54.51 54.77 55.32 54.9 54.9 54.9
09/02/2019 09:29:43 46.94 47.02 48.36 47.8 47.1 47.6 54.85 54.75 55.32 54.9 54.9 54.9
09/02/2019 09:29:44 47.41 47.35 48.36 47.8 47.1 47.6 54.8 54.83 55.32 54.9 54.9 54.9
09/02/2019 09:29:45 47.11 47.36 48.36 47.8 47.1 47.6 55.16 55.09 55.32 54.9 54.9 54.9
09/02/2019 09:29:46 47.36 47.38 48.36 47.8 47.1 47.6 54.45 55.09 55.32 54.9 54.9 54.9
09/02/2019 09:29:47 47.23 47.38 48.36 47.8 47.1 47.6 54.86 54.89 55.32 54.9 54.9 54.9
09/02/2019 09:29:48 47.43 47.49 48.36 47.8 47.1 47.6 54.69 54.98 55.32 54.9 54.9 54.9
09/02/2019 09:29:49 47.13 47.31 48.36 47.8 47.1 47.6 54.67 54.78 55.32 54.9 54.9 54.9
09/02/2019 09:29:50 46.99 47.26 48.36 47.8 47.1 47.6 54.47 54.8 55.32 54.9 54.9 54.9
09/02/2019 09:29:51 47.07 47.15 48.36 47.8 47.1 47.6 54.29 54.62 55.32 54.9 54.9 54.9
09/02/2019 09:29:52 47.16 47.24 48.36 47.8 47.1 47.6 54.58 54.57 55.32 54.9 54.9 54.9
09/02/2019 09:29:53 46.24 47.2 48.36 47.8 47.1 47.6 53.9 54.61 55.32 54.9 54.9 54.9
09/02/2019 09:29:54 47.46 47.29 48.36 47.8 47.1 47.6 54.74 54.68 55.32 54.9 54.9 54.9
09/02/2019 09:29:55 47.87 47.68 48.36 47.8 47.1 47.6 54.41 54.61 55.32 54.9 54.9 54.9
09/02/2019 09:29:56 48.11 47.99 48.36 47.8 47.1 47.6 54.8 54.73 55.32 54.9 54.9 54.9
09/02/2019 09:29:57 47.65 48 48.36 47.8 47.1 47.6 54.63 54.8 55.32 54.9 54.9 54.9
09/02/2019 09:29:58 48.19 48.09 48.36 47.8 47.1 47.6 55.15 55.06 55.32 54.9 54.9 54.9
09/02/2019 09:29:59 47.62 48.02 48.36 47.8 47.1 47.6 54.65 54.94 55.32 54.9 54.9 54.9
09/02/2019 09:30:00 47.96 47.95 48.36 47.8 47.1 47.6 54.78 54.86 55.32 54.9 54.9 54.9
09/02/2019 09:30:01 48.06 48.13 48.36 47.8 47.1 47.6 54.74 54.89 55.32 54.9 54.9 54.9
09/02/2019 09:30:02 48.08 48.22 48.36 47.8 47.1 47.6 55.02 55.01 55.32 54.9 54.9 54.9
09/02/2019 09:30:03 48.04 48.34 48.36 47.8 47.1 47.6 55.12 55.31 55.32 54.9 54.9 54.9
09/02/2019 09:30:04 48.12 48.16 48.34 47.8 47.1 47.6 54.84 54.98 55.31 54.9 54.9 54.9
09/02/2019 09:30:05 48.04 48.25 48.34 47.8 47.1 47.6 55.4 55.28 55.31 54.9 54.9 54.9
09/02/2019 09:30:06 47.99 48.19 48.34 47.8 47.1 47.6 55.23 55.31 55.31 54.9 54.9 54.9
09/02/2019 09:30:07 47.36 48.23 48.34 47.8 47.1 47.6 55.05 55.33 55.33 54.9 54.9 54.9
09/02/2019 09:30:08 46.99 47.66 48.34 47.8 47.1 47.6 55.01 55.17 55.33 54.9 54.9 54.9
09/02/2019 09:30:09 47.53 47.62 48.34 47.8 47.1 47.6 55.07 55.14 55.33 54.9 54.9 54.9
09/02/2019 09:30:10 48.21 48.02 48.34 47.8 47.1 47.6 55.5 55.45 55.45 54.9 54.9 55
09/02/2019 09:30:11 48.57 48.41 48.41 47.8 47.1 47.6 55.32 55.39 55.45 54.9 54.9 55
09/02/2019 09:30:12 48.22 48.4 48.41 47.8 47.1 47.6 55.3 55.48 55.48 54.9 54.9 55
09/02/2019 09:30:13 48.17 48.41 48.41 47.8 47.1 47.6 55.41 55.46 55.48 54.9 54.9 55
09/02/2019 09:30:14 48.44 48.46 48.46 47.8 47.1 47.6 55.52 55.55 55.55 54.9 54.9 55
09/02/2019 09:30:15 48.07 48.36 48.46 47.8 47.1 47.6 55.04 55.44 55.55 54.9 54.9 55
09/02/2019 09:30:16 48.67 48.52 48.52 47.8 47.1 47.6 54.93 55.27 55.55 54.9 54.9 55
09/02/2019 09:30:17 48.66 48.64 48.64 47.8 47.1 47.6 55.06 55.23 55.55 54.9 54.9 55
09/02/2019 09:30:18 48.3 48.64 48.64 47.8 47.1 47.6 55.32 55.22 55.55 54.9 54.9 55
09/02/2019 09:30:19 48.66 48.68 48.68 47.8 47.1 47.6 55.45 55.41 55.55 54.9 54.9 55
09/02/2019 09:30:20 48.56 48.64 48.68 47.8 47.1 47.6 55.2 55.47 55.55 54.9 54.9 55
09/02/2019 09:30:21 48.41 48.62 48.68 47.8 47.1 47.6 55.25 55.39 55.55 54.9 54.9 55
09/02/2019 09:30:22 48.21 48.5 48.68 47.8 47.1 47.6 55.12 55.31 55.55 54.9 54.9 55
09/02/2019 09:30:23 48.16 48.34 48.68 47.8 47.1 47.6 55.19 55.35 55.55 54.9 54.9 55
09/02/2019 09:30:24 48.23 48.32 48.68 47.8 47.1 47.6 54.87 55.18 55.55 54.9 54.9 55
09/02/2019 09:30:25 48.25 48.36 48.68 47.8 47.1 47.6 54.97 55.14 55.55 54.9 54.9 55
09/02/2019 09:30:26 48.55 48.47 48.68 47.8 47.1 47.6 55.16 55.22 55.55 54.9 54.9 55
09/02/2019 09:30:27 49.12 48.94 48.94 47.8 47.1 47.6 55.48 55.41 55.55 54.9 54.9 55
09/02/2019 09:30:28 49.29 49.17 49.17 47.8 47.1 47.6 55.41 55.53 55.55 54.9 54.9 55
09/02/2019 09:30:29 48.69 49.21 49.21 47.8 47.1 47.6 55.26 55.55 55.55 54.9 54.9 55
09/02/2019 09:30:30 48.89 48.94 49.21 47.8 47.1 47.6 55.41 55.4 55.55 54.9 54.9 55
09/02/2019 09:30:31 49.18 49.14 49.21 47.8 47.1 47.6 55.63 55.54 55.55 54.9 54.9 55
09/02/2019 09:30:32 49 49.11 49.21 47.8 47.1 47.6 55.52 55.7 55.7 54.9 54.9 55
09/02/2019 09:30:33 49.04 49.1 49.21 47.8 47.1 47.6 55.33 55.59 55.7 54.9 54.9 55
09/02/2019 09:30:34 48.93 49.13 49.21 47.8 47.1 47.6 55.23 55.47 55.7 54.9 54.9 55
09/02/2019 09:30:35 48.96 49.01 49.21 47.8 47.1 47.6 55.12 55.37 55.7 54.9 54.9 55
09/02/2019 09:30:36 49.08 49.19 49.21 47.8 47.1 47.6 55.58 55.55 55.7 54.9 54.9 55
09/02/2019 09:30:37 49.43 49.35 49.35 47.8 47.1 47.6 55.56 55.56 55.7 54.9 54.9 55
09/02/2019 09:30:38 48.99 49.36 49.36 47.8 47.1 47.6 55.06 55.54 55.7 54.9 54.9 55
09/02/2019 09:30:39 49.01 49.36 49.36 47.8 47.1 47.6 55.33 55.45 55.7 54.9 54.9 55
09/02/2019 09:30:40 47.96 48.99 49.36 47.8 47.1 47.6 54.95 55.29 55.7 54.9 54.9 55
09/02/2019 09:30:41 48.33 48.53 49.36 47.8 47.1 47.6 55.28 55.35 55.7 54.9 54.9 55
09/02/2019 09:30:42 48.25 48.38 49.36 47.8 47.1 47.6 55.46 55.43 55.7 54.9 54.9 55
09/02/2019 09:30:43 47.92 48.31 49.36 47.8 47.1 47.6 54.78 55.38 55.7 54.9 54.9 55
09/02/2019 09:30:44 47.9 48.15 49.36 47.8 47.1 47.6 55.54 55.42 55.7 54.9 54.9 55
09/02/2019 09:30:45 47.97 48.09 49.36 47.8 47.1 47.6 54.96 55.38 55.7 54.9 54.9 55
09/02/2019 09:30:46 47.98 48.06 49.36 47.8 47.1 47.6 54.87 55.16 55.7 54.9 54.9 55
09/02/2019 09:30:47 48 48.17 49.36 47.8 47.1 47.6 54.54 55.01 55.7 54.9 54.9 55
09/02/2019 09:30:48 47.67 48.02 49.36 47.8 47.1 47.6 55.26 55.21 55.7 54.9 54.9 55
09/02/2019 09:30:49 48.06 48.02 49.36 47.8 47.1 47.6 54.89 55.05 55.7 54.9 54.9 55
09/02/2019 09:30:50 47.63 48.03 49.36 47.8 47.1 47.6 55.18 55.33 55.7 54.9 54.9 55
09/02/2019 09:30:51 48.07 48.05 49.36 47.8 47.2 47.6 55.25 55.28 55.7 54.9 54.9 55
09/02/2019 09:30:52 48.44 48.42 49.36 47.8 47.2 47.6 55.25 55.38 55.7 54.9 54.9 55
09/02/2019 09:30:53 48.36 48.41 49.36 47.8 47.2 47.6 54.99 55.36 55.7 54.9 54.9 55
09/02/2019 09:30:54 48.41 48.45 49.36 47.8 47.2 47.6 55.09 55.3 55.7 54.9 54.9 55
09/02/2019 09:30:55 48.21 48.4 49.36 47.8 47.2 47.6 54.99 55.18 55.7 54.9 54.9 55
09/02/2019 09:30:56 48.15 48.39 49.36 47.8 47.2 47.6 55.62 55.49 55.7 54.9 54.9 55
09/02/2019 09:30:57 48.22 48.27 49.36 47.8 47.2 47.6 55.49 55.57 55.7 54.9 54.9 55
09/02/2019 09:30:58 48.23 48.3 49.36 47.8 47.2 47.6 54.91 55.47 55.7 54.9 54.9 55
09/02/2019 09:30:59 48.35 48.4 49.36 47.8 47.2 47.6 55.12 55.29 55.7 54.9 54.9 55
09/02/2019 09:31:00 48.46 48.52 49.36 47.8 47.2 47.6 54.9 55.13 55.7 54.9 54.9 55
09/02/2019 09:31:01 48.8 48.77 49.36 47.8 47.2 47.6 54.61 55.03 55.7 54.9 54.9 55
09/02/2019 09:31:02 48.79 48.83 49.36 47.8 47.2 47.6 54.96 54.97 55.59 54.9 54.9 55
09/02/2019 09:31:03 49.14 49.06 49.36 47.8 47.2 47.6 55.39 55.28 55.57 54.9 54.9 55
09/02/2019 09:31:04 49.15 49.18 49.36 47.8 47.2 47.6 55.25 55.38 55.57 54.9 54.9 55
09/02/2019 09:31:05 48.91 49.2 49.36 47.8 47.2 47.6 55.35 55.38 55.57 54.9 54.9 55
09/02/2019 09:31:06 48.81 49.07 49.36 47.8 47.2 47.6 55.67 55.66 55.66 54.9 54.9 55
09/02/2019 09:31:07 48.63 48.89 49.36 47.8 47.2 47.6 55.29 55.67 55.67 54.9 54.9 55
09/02/2019 09:31:08 48.98 49.11 49.36 47.8 47.2 47.6 54.98 55.4 55.67 54.9 54.9 55
09/02/2019 09:31:09 48.94 49.06 49.2 47.8 47.2 47.6 55.41 55.59 55.67 54.9 54.9 55
09/02/2019 09:31:10 49.44 49.27 49.27 47.8 47.2 47.6 55.32 55.39 55.67 54.9 54.9 55
09/02/2019 09:31:11 49.04 49.33 49.33 47.8 47.2 47.6 55.43 55.45 55.67 54.9 54.9 55
09/02/2019 09:31:12 48.15 49.05 49.33 47.8 47.2 47.6 55.3 55.49 55.67 54.9 54.9 55
09/02/2019 09:31:13 48.01 48.52 49.33 47.8 47.2 47.6 54.89 55.31 55.67 54.9 54.9 55
09/02/2019 09:31:14 47.87 48.3 49.33 47.8 47.2 47.6 54.53 55.21 55.67 54.9 54.9 55
09/02/2019 09:31:15 48.14 48.13 49.33 47.8 47.2 47.6 54.84 54.85 55.67 54.9 54.9 55
09/02/2019 09:31:16 48.18 48.19 49.33 47.8 47.2 47.6 54.52 54.8 55.67 54.9 54.9 55
09/02/2019 09:31:17 48.01 48.22 49.33 47.8 47.2 47.6 54.57 54.72 55.67 54.9 54.9 55
09/02/2019 09:31:18 47.53 48.12 49.33 47.8 47.2 47.6 54.49 54.68 55.67 54.9 54.9 55
09/02/2019 09:31:19 48.01 48 49.33 47.8 47.2 47.6 55.09 54.96 55.67 54.9 54.9 55
09/02/2019 09:31:20 48.19 48.16 49.33 47.8 47.2 47.6 54.85 54.97 55.67 54.9 54.9 55
09/02/2019 09:31:21 48.02 48.25 49.33 47.8 47.2 47.6 54.77 54.99 55.67 54.9 54.9 55
09/02/2019 09:31:22 48.24 48.26 49.33 47.8 47.2 47.6 55.04 55.06 55.67 54.9 54.9 55
09/02/2019 09:31:23 47.94 48.23 49.33 47.8 47.2 47.6 54.87 55.11 55.67 54.9 54.9 55
09/02/2019 09:31:24 48.35 48.3 49.33 47.8 47.2 47.6 54.84 55.17 55.67 54.9 54.9 55
09/02/2019 09:31:25 48.13 48.33 49.33 47.8 47.2 47.6 55.13 55.11 55.67 54.9 54.9 55
09/02/2019 09:31:26 48.31 48.37 49.33 47.8 47.2 47.6 55.02 55.13 55.67 54.9 54.9 55
09/02/2019 09:31:27 48 48.31 49.33 47.8 47.2 47.6 55.15 55.22 55.67 54.9 54.9 55
09/02/2019 09:31:28 48.02 48.12 49.33 47.8 47.2 47.6 54.82 55.11 55.67 54.9 54.9 55
09/02/2019 09:31:29 48.08 48.13 49.33 47.8 47.2 47.6 54.8 54.91 55.67 54.9 54.9 55
09/02/2019 09:31:30 48.47 48.43 49.33 47.8 47.2 47.6 55.41 55.3 55.67 54.9 54.9 55
09/02/2019 09:31:31 48.61 48.64 49.33 47.8 47.2 47.6 54.93 55.26 55.67 54.9 54.9 55
09/02/2019 09:31:32 48.55 48.68 49.33 47.8 47.2 47.6 54.73 55.06 55.67 54.9 54.9 55
09/02/2019 09:31:33 48.86 48.77 49.33 47.8 47.2 47.6 54.97 54.97 55.67 54.9 54.9 55
09/02/2019 09:31:34 48.6 48.92 49.33 47.8 47.2 47.6 55.4 55.28 55.67 54.9 54.9 55
09/02/2019 09:31:35 49.16 49.08 49.33 47.8 47.2 47.6 55.2 55.39 55.67 54.9 54.9 55
09/02/2019 09:31:36 49.07 49.13 49.33 47.8 47.2 47.6 55.29 55.31 55.67 54.9 54.9 55
09/02/2019 09:31:37 49.02 49.09 49.33 47.8 47.2 47.6 55.28 55.44 55.59 54.9 54.9 55
09/02/2019 09:31:38 48.99 49.12 49.33 47.8 47.2 47.6 55.39 55.42 55.59 54.9 54.9 55
09/02/2019 09:31:39 48.92 49.02 49.33 47.8 47.2 47.6 55.47 55.55 55.55 54.9 54.9 55
09/02/2019 09:31:40 48.48 48.99 49.33 47.8 47.2 47.6 54.77 55.48 55.55 54.9 54.9 55
09/02/2019 09:31:41 48.73 48.82 49.13 47.8 47.2 47.6 55.09 55.15 55.55 54.9 54.9 55
09/02/2019 09:31:42 47.92 48.72 49.13 47.8 47.2 47.6 55.13 55.26 55.55 54.9 54.9 55
09/02/2019 09:31:43 47.95 48.24 49.13 47.8 47.2 47.6 55.18 55.21 55.55 54.9 54.9 55
09/02/2019 09:31:44 48.13 48.25 49.13 47.8 47.2 47.6 55.3 55.41 55.55 54.9 54.9 55
09/02/2019 09:31:45 48.13 48.24 49.13 47.8 47.2 47.6 55.17 55.41 55.55 54.9 54.9 55
09/02/2019 09:31:46 48.17 48.22 49.13 47.8 47.2 47.6 54.96 55.24 55.55 54.9 54.9 55
09/02/2019 09:31:47 48.01 48.19 49.13 47.8 47.2 47.6 54.83 55 55.55 54.9 54.9 55
09/02/2019 09:31:48 47.61 48.09 49.13 47.8 47.2 47.6 54.88 55.15 55.55 54.9 54.9 55
09/02/2019 09:31:49 47.85 47.88 49.13 47.8 47.2 47.6 54.83 54.92 55.55 54.9 54.9 55
09/02/2019 09:31:50 47.8 47.98 49.13 47.8 47.2 47.6 54.67 54.92 55.55 54.9 54.9 55
09/02/2019 09:31:51 47.94 47.96 49.13 47.8 47.2 47.6 54.99 54.98 55.55 54.9 54.9 55
09/02/2019 09:31:52 48.12 48.1 49.13 47.8 47.2 47.6 55.41 55.33 55.55 54.9 54.9 55
09/02/2019 09:31:53 48.34 48.29 49.13 47.8 47.2 47.6 54.92 55.12 55.55 54.9 54.9 55
09/02/2019 09:31:54 47.99 48.26 49.13 47.8 47.2 47.6 55.04 55.19 55.55 54.9 54.9 55
09/02/2019 09:31:55 47.83 48.19 49.13 47.8 47.2 47.6 54.73 55.12 55.55 54.9 54.9 55
09/02/2019 09:31:56 48.23 48.17 49.13 47.8 47.2 47.6 54.7 54.92 55.55 54.9 54.9 55
09/02/2019 09:31:57 47.99 48.16 49.13 47.8 47.2 47.6 54.9 54.96 55.55 54.9 54.9 55
09/02/2019 09:31:58 48.11 48.19 49.13 47.8 47.2 47.6 54.64 54.83 55.55 54.9 54.9 55
09/02/2019 09:31:59 48.15 48.28 49.13 47.8 47.2 47.6 54.66 54.91 55.55 54.9 54.9 55
09/02/2019 09:32:00 48.38 48.36 49.13 47.8 47.2 47.6 55.01 54.95 55.55 54.9 54.9 55
09/02/2019 09:32:01 48.68 48.65 49.13 47.8 47.2 47.6 55.08 55.15 55.55 54.9 54.9 55
09/02/2019 09:32:02 48.69 48.77 49.13 47.8 47.2 47.6 54.7 55.14 55.55 54.9 54.9 55
09/02/2019 09:32:03 48.92 48.91 49.13 47.8 47.2 47.6 54.95 55.04 55.55 54.9 54.9 55
09/02/2019 09:32:04 48.7 48.89 49.13 47.8 47.2 47.6 55.28 55.23 55.55 54.9 54.9 55
09/02/2019 09:32:05 48.85 48.87 49.13 47.8 47.2 47.6 54.9 55.11 55.55 54.9 54.9 55
09/02/2019 09:32:06 49.08 49.05 49.12 47.8 47.2 47.6 55.44 55.35 55.55 54.9 54.9 55
09/02/2019 09:32:07 49.11 49.12 49.12 47.9 47.2 47.6 55.46 55.5 55.55 54.9 54.9 55
09/02/2019 09:32:08 48.7 49.16 49.16 47.9 47.2 47.6 55.02 55.46 55.55 54.9 54.9 55
09/02/2019 09:32:09 48.96 49.09 49.16 47.9 47.2 47.6 55.18 55.24 55.5 54.9 54.9 55
09/02/2019 09:32:10 48.85 48.92 49.16 47.9 47.2 47.6 55.43 55.36 55.5 54.9 54.9 55
09/02/2019 09:32:11 48.71 48.95 49.16 47.9 47.2 47.6 55.57 55.58 55.58 54.9 54.9 55
09/02/2019 09:32:12 48.06 48.75 49.16 47.9 47.2 47.6 55.1 55.47 55.58 54.9 54.9 55
09/02/2019 09:32:13 47.54 48.34 49.16 47.9 47.2 47.6 54.91 55.31 55.58 54.9 54.9 55
09/02/2019 09:32:14 48.12 48.1 49.16 47.9 47.2 47.6 54.9 55.21 55.58 54.9 54.9 55
09/02/2019 09:32:15 48.05 48.14 49.16 47.9 47.2 47.6 54.69 55.04 55.58 54.9 54.9 55
09/02/2019 09:32:16 47.58 48.05 49.16 47.9 47.2 47.6 54.41 54.74 55.58 54.9 54.9 55
09/02/2019 09:32:17 48.14 48.06 49.16 47.9 47.2 47.6 54.78 54.85 55.58 54.9 54.9 55
09/02/2019 09:32:18 47.63 48.02 49.16 47.9 47.2 47.6 54.86 54.89 55.58 54.9 54.9 55
09/02/2019 09:32:19 47.48 47.82 49.16 47.9 47.2 47.6 54.73 54.88 55.58 54.9 54.9 55
09/02/2019 09:32:20 47.78 47.78 49.16 47.9 47.2 47.6 54.91 54.96 55.58 54.9 54.9 55
09/02/2019 09:32:21 48.09 47.95 49.16 47.9 47.2 47.6 55.69 55.47 55.58 54.9 54.9 55
09/02/2019 09:32:22 48.24 48.19 49.16 47.9 47.2 47.6 54.95 55.53 55.58 54.9 54.9 55
09/02/2019 09:32:23 48.15 48.21 49.16 47.9 47.2 47.6 55.08 55.14 55.58 54.9 54.9 55
09/02/2019 09:32:24 47.94 48.25 49.16 47.9 47.2 47.6 54.59 55.18 55.58 54.9 54.9 55
09/02/2019 09:32:25 47.97 48.05 49.16 47.9 47.2 47.6 54.88 54.91 55.58 54.9 54.9 55
09/02/2019 09:32:26 47.55 48.18 49.16 47.9 47.2 47.6 55.28 55.2 55.58 54.9 54.9 55
09/02/2019 09:32:27 46.18 47.65 49.16 47.9 47.2 47.6 53.93 55.11 55.58 54.9 54.9 55
09/02/2019 09:32:28 46.82 46.88 49.16 47.9 47.2 47.6 54.09 54.53 55.58 54.9 54.9 55
09/02/2019 09:32:29 46.93 47.12 49.16 47.9 47.2 47.6 54.09 54.27 55.58 54.9 54.9 55
09/02/2019 09:32:30 47.57 47.38 49.16 47.9 47.2 47.6 54.43 54.53 55.58 54.9 54.9 55
09/02/2019 09:32:31 47.51 47.57 49.16 47.9 47.2 47.6 54.29 54.41 55.58 54.9 54.9 55
09/02/2019 09:32:32 48.01 47.84 49.16 47.9 47.2 47.6 54.42 54.43 55.58 54.9 54.9 55
09/02/2019 09:32:33 48 47.98 49.16 47.9 47.2 47.6 54.71 54.68 55.58 54.9 54.9 55
09/02/2019 09:32:34 47.74 47.98 49.16 47.9 47.2 47.6 54.51 54.71 55.58 54.9 54.9 55
09/02/2019 09:32:35 47.27 47.84 49.16 47.9 47.2 47.6 54.35 54.62 55.58 54.9 54.9 55
09/02/2019 09:32:36 47.89 47.83 49.16 47.9 47.2 47.6 54.35 54.55 55.58 54.9 54.9 55
09/02/2019 09:32:37 47.31 47.81 49.16 47.9 47.2 47.6 54.67 54.6 55.58 54.9 54.9 55
09/02/2019 09:32:38 47.74 47.76 49.09 47.9 47.2 47.6 54.45 54.74 55.58 54.9 54.9 55
09/02/2019 09:32:39 47.91 47.91 48.95 47.9 47.2 47.6 54.61 54.65 55.58 54.9 54.9 55
09/02/2019 09:32:40 47.7 47.83 48.95 47.9 47.2 47.6 54.31 54.68 55.58 54.9 54.9 55
09/02/2019 09:32:41 47.12 47.91 48.75 47.9 47.2 47.6 54.39 54.5 55.53 54.9 54.9 55
09/02/2019 09:32:42 46.72 47.24 48.34 47.9 47.2 47.6 54.49 54.55 55.53 54.9 54.9 55
09/02/2019 09:32:43 46.68 46.96 48.25 47.9 47.2 47.6 54.46 54.52 55.53 54.9 54.9 55
09/02/2019 09:32:44 46.9 46.97 48.25 47.9 47.2 47.6 54.68 54.82 55.53 54.9 54.9 55
09/02/2019 09:32:45 46.43 46.88 48.25 47.9 47.2 47.6 54.45 54.61 55.53 54.9 54.9 55
09/02/2019 09:32:46 46.13 46.68 48.25 47.9 47.2 47.6 54.98 54.98 55.53 54.9 54.9 55
09/02/2019 09:32:47 46.53 46.6 48.25 47.9 47.2 47.6 54.22 54.82 55.53 54.9 54.9 55
09/02/2019 09:32:48 46.13 46.41 48.25 47.9 47.2 47.6 54.43 54.64 55.53 54.9 54.9 55
09/02/2019 09:32:49 46.63 46.51 48.25 47.9 47.2 47.6 54.85 54.74 55.53 54.9 54.9 55
09/02/2019 09:32:50 46.76 46.7 48.25 47.9 47.2 47.6 54.36 54.71 55.53 54.9 54.9 55
09/02/2019 09:32:51 46.76 46.79 48.25 47.9 47.2 47.6 54.4 54.61 55.53 54.9 54.9 55
09/02/2019 09:32:52 47.17 47.13 48.25 47.9 47.2 47.6 54.47 54.56 55.2 54.9 54.9 55
09/02/2019 09:32:53 46.88 47.02 48.25 47.9 47.2 47.6 54.68 54.69 55.2 54.9 54.9 55
09/02/2019 09:32:54 46.63 47.1 48.18 47.9 47.2 47.6 54.34 54.84 55.2 54.9 54.9 55
09/02/2019 09:32:55 46.37 46.68 48.18 47.9 47.2 47.6 54.18 54.4 55.2 54.9 54.9 55
09/02/2019 09:32:56 46.44 46.53 47.98 47.9 47.2 47.6 54.17 54.39 55.11 54.9 54.9 55
09/02/2019 09:32:57 46.94 46.87 47.98 47.9 47.2 47.6 54.55 54.47 54.98 54.9 54.9 55
09/02/2019 09:32:58 46.94 46.98 47.98 47.9 47.2 47.6 54.42 54.49 54.98 54.9 54.9 55
09/02/2019 09:32:59 46.67 46.87 47.98 47.9 47.2 47.6 54.04 54.51 54.98 54.9 54.9 55
09/02/2019 09:33:00 47.26 47.09 47.98 47.9 47.2 47.6 54.29 54.31 54.98 54.9 54.9 55
09/02/2019 09:33:01 47.43 47.39 47.98 47.9 47.2 47.6 54.48 54.65 54.98 54.9 54.9 55
09/02/2019 09:33:02 47.81 47.67 47.98 47.9 47.2 47.6 54.35 54.48 54.98 54.9 54.9 55
09/02/2019 09:33:03 47.94 47.86 47.98 47.9 47.2 47.6 54.65 54.67 54.98 54.9 54.9 55
09/02/2019 09:33:04 47.98 48.04 48.04 47.9 47.2 47.6 54.57 54.71 54.98 54.9 54.9 55
09/02/2019 09:33:05 47.88 47.94 48.04 47.9 47.2 47.6 55.15 54.97 54.98 54.9 54.9 55
09/02/2019 09:33:06 47.94 47.99 48.04 47.9 47.2 47.6 54.13 54.96 54.98 54.9 54.9 55
09/02/2019 09:33:07 47.57 47.97 48.04 47.9 47.2 47.6 54.31 54.49 54.98 54.9 54.9 55
09/02/2019 09:33:08 47.86 47.92 48.04 47.9 47.2 47.6 54.76 54.81 54.98 54.9 54.9 55
09/02/2019 09:33:09 47.28 47.82 48.04 47.9 47.2 47.6 54.55 54.64 54.98 54.9 54.9 55
09/02/2019 09:33:10 46.68 47.52 48.04 47.9 47.2 47.6 54.27 54.65 54.98 54.9 54.9 55
09/02/2019 09:33:11 46.82 47.2 48.04 47.9 47.2 47.6 54.66 54.71 54.98 54.9 54.9 55
09/02/2019 09:33:12 46.81 46.97 48.04 47.9 47.2 47.6 53.71 54.54 54.98 54.9 54.9 55
09/02/2019 09:33:13 46.57 46.75 48.04 47.9 47.2 47.6 54.26 54.29 54.98 54.9 54.9 55
09/02/2019 09:33:14 46.85 46.98 48.04 47.9 47.2 47.6 53.84 54.24 54.98 54.9 54.9 55
09/02/2019 09:33:15 46.73 46.99 48.04 47.9 47.2 47.6 54.3 54.27 54.98 54.9 54.9 55
09/02/2019 09:33:16 46.63 46.72 48.04 47.9 47.2 47.6 53.88 54.29 54.97 54.9 54.9 55
09/02/2019 09:33:17 46.85 46.86 48.04 47.9 47.2 47.6 54.32 54.4 54.97 54.9 54.9 55
09/02/2019 09:33:18 46.76 46.86 48.04 47.9 47.2 47.6 54.08 54.23 54.97 54.9 54.9 55
09/02/2019 09:33:19 46.27 46.81 48.04 47.9 47.2 47.6 54.19 54.44 54.97 54.8 54.9 55
09/02/2019 09:33:20 46.89 46.84 48.04 47.9 47.2 47.6 54.14 54.27 54.97 54.8 54.9 55
09/02/2019 09:33:21 46.93 46.99 48.04 47.9 47.2 47.6 54.48 54.53 54.97 54.8 54.9 55
09/02/2019 09:33:22 46.74 47.01 48.04 47.9 47.2 47.6 54.16 54.38 54.97 54.8 54.9 55
09/02/2019 09:33:23 47.17 47.05 48.04 47.9 47.2 47.6 54.01 54.27 54.97 54.8 54.9 55
09/02/2019 09:33:24 47.17 47.26 48.04 47.9 47.2 47.6 54.05 54.19 54.97 54.8 54.9 55
09/02/2019 09:33:25 46.92 47.33 48.04 47.9 47.2 47.6 54.43 54.56 54.97 54.8 54.9 55
09/02/2019 09:33:26 48.18 47.7 48.04 47.9 47.2 47.6 54.51 54.54 54.97 54.8 54.9 55
09/02/2019 09:33:27 48.71 48.35 48.35 47.9 47.2 47.6 54.75 54.63 54.97 54.8 54.9 55
09/02/2019 09:33:28 48.45 48.48 48.48 47.9 47.2 47.6 54.74 54.75 54.97 54.8 54.9 55
09/02/2019 09:33:29 48.52 48.56 48.56 47.9 47.2 47.6 55 54.92 54.97 54.8 54.9 55
09/02/2019 09:33:30 48.31 48.54 48.56 47.9 47.3 47.6 54.81 55.06 55.06 54.8 54.9 55
09/02/2019 09:33:31 48.41 48.48 48.56 47.9 47.3 47.6 54.52 54.86 55.06 54.8 54.9 55
09/02/2019 09:33:32 48.41 48.52 48.56 47.9 47.3 47.6 54.87 54.87 55.06 54.8 54.9 55
09/02/2019 09:33:33 48.5 48.62 48.62 47.9 47.3 47.6 54.71 55.05 55.06 54.8 54.9 55
09/02/2019 09:33:34 48.49 48.58 48.62 47.9 47.3 47.6 53.94 54.62 55.06 54.8 54.9 55
09/02/2019 09:33:35 48.45 48.55 48.62 47.9 47.3 47.6 54.61 54.53 55.06 54.8 54.9 55
09/02/2019 09:33:36 48.55 48.58 48.62 47.9 47.3 47.6 54.4 54.59 55.06 54.8 54.9 55
09/02/2019 09:33:37 48.05 48.65 48.65 47.9 47.3 47.6 54.97 54.93 55.06 54.8 54.9 55
09/02/2019 09:33:38 47.53 48.14 48.65 47.9 47.3 47.6 54.49 54.68 55.06 54.8 54.9 55
09/02/2019 09:33:39 47.18 47.8 48.65 47.9 47.3 47.6 54.5 54.64 55.06 54.8 54.9 55
09/02/2019 09:33:40 47.79 47.73 48.65 47.9 47.3 47.6 54.73 54.93 55.06 54.8 54.9 55
09/02/2019 09:33:41 47.31 47.74 48.65 47.9 47.3 47.6 54.34 54.78 55.06 54.8 54.9 55
09/02/2019 09:33:42 47.6 47.59 48.65 47.9 47.3 47.6 54.16 54.54 55.06 54.8 54.9 55
09/02/2019 09:33:43 46.9 47.6 48.65 47.9 47.3 47.6 54.24 54.32 55.06 54.8 54.9 55
09/02/2019 09:33:44 47.93 47.68 48.65 47.9 47.3 47.6 54.27 54.39 55.06 54.8 54.9 55
09/02/2019 09:33:45 47.17 47.67 48.65 47.9 47.3 47.6 53.96 54.46 55.06 54.8 54.9 55
09/02/2019 09:33:46 47.5 47.56 48.65 47.9 47.3 47.6 54.12 54.22 55.06 54.8 54.9 55
09/02/2019 09:33:47 47.81 47.75 48.65 47.9 47.3 47.6 54.64 54.57 55.06 54.8 54.9 55
09/02/2019 09:33:48 47.76 47.84 48.65 47.9 47.3 47.6 54.23 54.52 55.06 54.8 54.9 55
09/02/2019 09:33:49 47.45 47.74 48.65 47.9 47.3 47.6 54.44 54.51 55.06 54.8 54.9 55
09/02/2019 09:33:50 47.9 47.81 48.65 47.9 47.3 47.6 54.32 54.7 55.06 54.8 54.9 55
09/02/2019 09:33:51 47.6 47.87 48.65 47.9 47.3 47.6 54.13 54.32 55.06 54.8 54.9 55
09/02/2019 09:33:52 47.26 47.68 48.65 47.9 47.3 47.6 54.51 54.55 55.06 54.8 54.9 55
09/02/2019 09:33:53 47.4 47.57 48.65 47.9 47.3 47.6 54.15 54.38 55.06 54.8 54.9 55
09/02/2019 09:33:54 48.09 47.95 48.65 47.9 47.3 47.6 54.92 54.78 55.06 54.8 54.9 55
09/02/2019 09:33:55 47.4 47.9 48.65 47.9 47.3 47.6 54.62 54.81 55.06 54.8 54.9 55
09/02/2019 09:33:56 47.55 47.75 48.65 47.9 47.3 47.6 53.97 54.7 55.06 54.8 54.9 55
09/02/2019 09:33:57 47.36 47.61 48.65 47.9 47.3 47.6 54.11 54.29 55.06 54.8 54.9 55
09/02/2019 09:33:58 48.02 47.84 48.65 47.9 47.3 47.6 54.48 54.5 55.06 54.8 54.9 55
09/02/2019 09:33:59 48.32 48.19 48.65 47.9 47.3 47.6 54.78 54.74 55.06 54.8 54.9 55
09/02/2019 09:34:00 48.86 48.58 48.65 47.9 47.3 47.6 54.78 54.92 55.05 54.8 54.9 55
09/02/2019 09:34:01 48.47 48.63 48.65 47.9 47.3 47.6 54.17 54.76 55.05 54.8 54.9 55
09/02/2019 09:34:02 48.55 48.64 48.65 47.9 47.3 47.6 54.38 54.6 55.05 54.8 54.9 55
09/02/2019 09:34:03 48.44 48.61 48.65 47.9 47.3 47.6 55.16 54.96 54.96 54.8 54.9 55
09/02/2019 09:34:04 48.31 48.57 48.65 47.9 47.3 47.6 54.94 55.16 55.16 54.8 54.9 55
09/02/2019 09:34:05 48.37 48.49 48.65 47.9 47.3 47.6 54.7 54.88 55.16 54.8 54.9 55
09/02/2019 09:34:06 48.43 48.45 48.65 47.9 47.3 47.6 54.9 54.89 55.16 54.8 54.9 55
09/02/2019 09:34:07 48.98 48.81 48.81 47.9 47.4 47.6 54.75 54.91 55.16 54.8 54.9 55
09/02/2019 09:34:08 48.51 48.84 48.84 47.9 47.4 47.6 54.71 54.98 55.16 54.8 54.9 55
09/02/2019 09:34:09 48.72 48.73 48.84 47.9 47.4 47.6 54.75 54.95 55.16 54.8 54.9 55
09/02/2019 09:34:10 48.58 48.8 48.84 47.9 47.4 47.6 55.15 55.11 55.16 54.8 54.9 55
09/02/2019 09:34:11 48.13 48.73 48.84 47.9 47.4 47.6 54.89 55.09 55.16 54.8 54.9 55
09/02/2019 09:34:12 47.91 48.23 48.84 48 47.4 47.6 54.19 54.9 55.16 54.8 54.9 55
09/02/2019 09:34:13 47.44 48.09 48.84 48 47.4 47.6 54.82 54.78 55.16 54.8 54.9 55
09/02/2019 09:34:14 47.34 47.66 48.84 48 47.4 47.6 54.2 54.76 55.16 54.8 54.9 55
09/02/2019 09:34:15 46.82 47.5 48.84 48 47.4 47.6 54.17 54.68 55.16 54.8 54.9 55
09/02/2019 09:34:16 47.17 47.32 48.84 48 47.4 47.6 54.43 54.45 55.16 54.8 54.9 55
09/02/2019 09:34:17 47.05 47.24 48.84 48 47.4 47.6 54.54 54.49 55.16 54.8 54.9 55
09/02/2019 09:34:18 47.15 47.15 48.84 48 47.4 47.6 53.97 54.5 55.16 54.8 54.9 55
09/02/2019 09:34:19 46.83 47.18 48.84 48 47.4 47.6 54.08 54.32 55.16 54.8 54.9 55
09/02/2019 09:34:20 47.13 47.11 48.84 48 47.4 47.6 54.09 54.24 55.16 54.8 54.9 55
09/02/2019 09:34:21 46.92 47.25 48.84 48 47.4 47.6 53.96 54.22 55.16 54.8 54.9 55
09/02/2019 09:34:22 47.57 47.44 48.84 48 47.4 47.6 54.5 54.56 55.16 54.8 54.9 55
09/02/2019 09:34:23 47.46 47.47 48.84 48 47.4 47.6 54.83 54.78 55.16 54.8 54.9 55
09/02/2019 09:34:24 46.89 47.38 48.84 48 47.4 47.6 53.79 54.55 55.16 54.8 54.9 54.9
09/02/2019 09:34:25 47.21 47.34 48.84 48 47.4 47.6 53.98 54.26 55.16 54.8 54.9 54.9
09/02/2019 09:34:26 47.08 47.23 48.84 48 47.4 47.6 54.1 54.11 55.16 54.8 54.9 54.9
09/02/2019 09:34:27 47.23 47.29 48.84 48 47.4 47.6 54.38 54.36 55.16 54.8 54.9 54.9
09/02/2019 09:34:28 46.92 47.21 48.84 47.9 47.4 47.6 54.85 54.68 55.16 54.8 54.9 54.9
09/02/2019 09:34:29 46.63 47.02 48.84 47.9 47.4 47.6 54.85 54.92 55.16 54.8 54.9 54.9
09/02/2019 09:34:30 46.55 46.84 48.84 47.9 47.4 47.6 54.07 54.85 55.16 54.8 54.9 54.9
09/02/2019 09:34:31 46.87 46.92 48.84 47.9 47.4 47.6 53.69 54.44 55.16 54.8 54.9 54.9
09/02/2019 09:34:32 46.93 46.93 48.84 47.9 47.4 47.6 53.73 54.18 55.16 54.8 54.9 54.9
09/02/2019 09:34:33 46.78 47.02 48.84 47.9 47.4 47.6 53.57 54.11 55.16 54.8 54.9 54.9
09/02/2019 09:34:34 46.66 46.9 48.84 47.9 47.4 47.6 53.38 53.54 55.11 54.8 54.9 54.9
09/02/2019 09:34:35 46.36 46.8 48.84 47.9 47.4 47.6 54.41 54.19 55.11 54.8 54.9 54.9
09/02/2019 09:34:36 46.72 46.72 48.84 47.9 47.4 47.6 54.3 54.37 55.11 54.8 54.9 54.9
09/02/2019 09:34:37 46.99 46.99 48.84 47.9 47.4 47.6 54.26 54.39 55.11 54.8 54.9 54.9
09/02/2019 09:34:38 46.82 46.89 48.8 47.9 47.4 47.6 53.72 54.4 55.11 54.8 54.9 54.9
09/02/2019 09:34:39 46.61 46.93 48.8 47.9 47.4 47.6 54.14 54.24 55.11 54.8 54.9 54.9
09/02/2019 09:34:40 46.75 46.78 48.73 47.9 47.4 47.6 53.76 54.15 55.09 54.8 54.9 54.9
09/02/2019 09:34:41 46.87 46.89 48.23 47.9 47.4 47.6 53.95 54.07 54.92 54.8 54.9 54.9
09/02/2019 09:34:42 46.86 46.95 48.09 47.9 47.4 47.6 54.29 54.38 54.92 54.8 54.9 54.9
09/02/2019 09:34:43 47 47.18 47.66 47.9 47.4 47.6 53.8 54.3 54.92 54.8 54.9 54.9
09/02/2019 09:34:44 46.72 47.13 47.5 47.9 47.4 47.6 54.02 54.13 54.92 54.8 54.9 54.9
09/02/2019 09:34:45 46.5 46.73 47.47 47.9 47.4 47.6 54.09 54.27 54.92 54.8 54.9 54.9
09/02/2019 09:34:46 46.97 46.99 47.47 47.9 47.4 47.6 54.19 54.29 54.92 54.8 54.9 54.9
09/02/2019 09:34:47 46.89 47.01 47.47 47.9 47.4 47.6 54.13 54.21 54.92 54.8 54.9 54.9
09/02/2019 09:34:48 47 47.07 47.47 47.9 47.4 47.6 54.51 54.52 54.92 54.8 54.9 54.9
09/02/2019 09:34:49 47.24 47.29 47.47 47.9 47.4 47.6 53.85 54.42 54.92 54.8 54.9 54.9
09/02/2019 09:34:50 46.35 47.12 47.47 47.9 47.4 47.6 53.4 54.06 54.92 54.8 54.9 54.9
09/02/2019 09:34:51 46.42 46.63 47.47 47.9 47.4 47.6 53.9 53.93 54.92 54.7 54.9 54.9
09/02/2019 09:34:52 47 46.87 47.47 47.9 47.4 47.6 54.07 54.01 54.92 54.7 54.9 54.9
09/02/2019 09:34:53 46.46 46.83 47.38 47.9 47.4 47.6 53.85 54.16 54.92 54.7 54.9 54.9
09/02/2019 09:34:54 46.5 46.71 47.34 47.9 47.4 47.6 53.7 53.95 54.92 54.7 54.9 54.9
09/02/2019 09:34:55 47.02 46.88 47.29 47.9 47.4 47.6 53.96 54.1 54.92 54.7 54.9 54.9
09/02/2019 09:34:56 46.89 46.96 47.29 47.9 47.4 47.6 53.94 54.1 54.92 54.7 54.9 54.9
09/02/2019 09:34:57 46.26 46.9 47.29 47.9 47.4 47.6 54.1 54.07 54.92 54.7 54.9 54.9
09/02/2019 09:34:58 46.49 46.53 47.29 47.9 47.4 47.6 53.76 54.1 54.92 54.7 54.9 54.9
09/02/2019 09:34:59 46.66 46.64 47.29 47.9 47.4 47.6 54.3 54.22 54.85 54.7 54.9 54.9
09/02/2019 09:35:00 46.78 46.78 47.29 47.9 47.4 47.6 54.34 54.47 54.52 54.7 54.9 54.9
09/02/2019 09:35:01 46.96 47.09 47.29 47.9 47.4 47.6 54.03 54.29 54.52 54.7 54.9 54.9
09/02/2019 09:35:02 46.54 46.83 47.29 47.9 47.4 47.6 53.81 54.14 54.52 54.7 54.9 54.9
09/02/2019 09:35:03 46.51 46.73 47.29 47.9 47.4 47.6 53.99 54.06 54.52 54.7 54.9 54.9
09/02/2019 09:35:04 46.63 46.67 47.29 47.9 47.4 47.6 53.93 54.01 54.52 54.7 54.9 54.9
09/02/2019 09:35:05 46.46 46.72 47.29 47.9 47.4 47.6 54.01 54.18 54.52 54.7 54.9 54.9
09/02/2019 09:35:06 46.19 46.68 47.29 47.9 47.4 47.6 54.18 54.31 54.52 54.7 54.9 54.9
09/02/2019 09:35:07 46.94 46.74 47.29 47.9 47.4 47.6 54.2 54.25 54.52 54.7 54.9 54.9
09/02/2019 09:35:08 46.42 46.7 47.29 47.9 47.4 47.6 54.07 54.26 54.52 54.7 54.9 54.9
09/02/2019 09:35:09 46.64 46.66 47.29 47.8 47.5 47.6 54.1 54.18 54.52 54.7 54.9 54.9
09/02/2019 09:35:10 46.71 46.88 47.29 47.8 47.5 47.6 54.47 54.47 54.52 54.7 54.9 54.9
09/02/2019 09:35:11 46.76 46.94 47.29 47.8 47.5 47.6 54.17 54.42 54.52 54.7 54.9 54.9
09/02/2019 09:35:12 46.48 46.75 47.29 47.8 47.5 47.6 53.58 54.3 54.52 54.7 54.9 54.9
09/02/2019 09:35:13 47.17 47.01 47.29 47.8 47.5 47.6 54.09 54.23 54.52 54.7 54.9 54.9
09/02/2019 09:35:14 46.97 47.04 47.29 47.8 47.5 47.6 54.11 54.11 54.52 54.7 54.9 54.9
09/02/2019 09:35:15 47.17 47.21 47.29 47.8 47.5 47.6 54.02 54.12 54.52 54.7 54.9 54.9
09/02/2019 09:35:16 46.63 47.06 47.29 47.8 47.5 47.6 53.8 54.07 54.52 54.7 54.9 54.9
09/02/2019 09:35:17 46.6 46.83 47.29 47.8 47.5 47.6 53.99 54.05 54.52 54.7 54.9 54.9
09/02/2019 09:35:18 46.22 46.84 47.29 47.8 47.5 47.6 53.51 54.1 54.47 54.7 54.9 54.9
09/02/2019 09:35:19 46.71 46.69 47.21 47.8 47.5 47.6 54.08 53.99 54.47 54.7 54.9 54.9
09/02/2019 09:35:20 46.74 46.73 47.21 47.8 47.5 47.6 54.03 54.11 54.47 54.7 54.9 54.9
09/02/2019 09:35:21 46.66 46.78 47.21 47.8 47.5 47.6 53.43 54.12 54.47 54.6 54.9 54.9
09/02/2019 09:35:22 46.27 46.73 47.21 47.8 47.5 47.6 53.25 53.79 54.47 54.6 54.9 54.9
09/02/2019 09:35:23 46.55 46.61 47.21 47.8 47.5 47.6 54 53.88 54.47 54.6 54.9 54.9
09/02/2019 09:35:24 46.83 46.78 47.21 47.8 47.5 47.6 53.6 53.93 54.47 54.6 54.9 54.9
09/02/2019 09:35:25 46.81 46.88 47.21 47.8 47.5 47.6 53.4 53.79 54.47 54.6 54.9 54.9
09/02/2019 09:35:26 46.6 46.91 47.21 47.8 47.5 47.6 53.45 53.77 54.47 54.6 54.9 54.9
09/02/2019 09:35:27 46.52 46.7 47.21 47.8 47.5 47.6 53.49 53.66 54.47 54.6 54.8 54.9
09/02/2019 09:35:28 46.63 46.7 47.21 47.7 47.5 47.6 54.14 53.86 54.47 54.6 54.8 54.9
09/02/2019 09:35:29 46.53 46.67 47.21 47.7 47.5 47.6 54.01 54.02 54.47 54.6 54.8 54.9
09/02/2019 09:35:30 47 46.9 47.21 47.7 47.5 47.6 53.85 54.05 54.47 54.6 54.8 54.9
09/02/2019 09:35:31 46.36 46.92 47.21 47.7 47.5 47.6 53.32 53.98 54.47 54.6 54.8 54.9
09/02/2019 09:35:32 46.35 46.63 47.21 47.7 47.5 47.6 53.22 53.55 54.47 54.6 54.8 54.9
09/02/2019 09:35:33 45.83 46.39 47.21 47.7 47.5 47.6 53.32 53.46 54.47 54.6 54.8 54.9
09/02/2019 09:35:34 46.95 46.71 47.21 47.7 47.5 47.5 53.86 53.7 54.47 54.6 54.8 54.9
09/02/2019 09:35:35 46.79 46.88 47.21 47.7 47.5 47.5 53.29 53.77 54.47 54.6 54.8 54.9
09/02/2019 09:35:36 46.4 46.77 47.21 47.7 47.5 47.5 53.24 53.49 54.47 54.6 54.8 54.9
09/02/2019 09:35:37 46.9 46.77 47.21 47.7 47.5 47.5 54.23 54.02 54.47 54.6 54.8 54.9
09/02/2019 09:35:38 46.09 46.82 47.21 47.7 47.5 47.5 53.09 53.88 54.47 54.6 54.8 54.9
09/02/2019 09:35:39 46.69 46.67 47.21 47.6 47.5 47.5 54.22 54.05 54.47 54.6 54.8 54.9
09/02/2019 09:35:40 46.85 46.73 47.21 47.6 47.5 47.5 54.04 54 54.42 54.5 54.8 54.9
09/02/2019 09:35:41 46.34 46.8 47.21 47.6 47.5 47.5 53.52 54 54.3 54.5 54.8 54.9
09/02/2019 09:35:42 46.83 46.8 47.21 47.6 47.5 47.5 53.57 53.84 54.23 54.5 54.8 54.9
09/02/2019 09:35:43 46.74 46.96 47.21 47.6 47.5 47.5 53.47 53.66 54.12 54.5 54.8 54.9
09/02/2019 09:35:44 46.62 46.75 47.21 47.6 47.5 47.5 53.63 53.77 54.12 54.5 54.8 54.9
09/02/2019 09:35:45 46.98 47.13 47.13 47.6 47.5 47.5 53.6 53.8 54.12 54.5 54.8 54.9
09/02/2019 09:35:46 46.84 46.88 47.13 47.6 47.5 47.5 53.91 53.87 54.12 54.5 54.8 54.9
09/02/2019 09:35:47 46.14 46.86 47.13 47.6 47.5 47.5 53.45 53.76 54.12 54.5 54.8 54.9
09/02/2019 09:35:48 46.3 46.44 47.13 47.6 47.5 47.5 53.45 53.7 54.12 54.5 54.8 54.9
09/02/2019 09:35:49 46.92 46.82 47.13 47.6 47.5 47.5 53.52 53.61 54.12 54.5 54.8 54.9
09/02/2019 09:35:50 46.53 46.78 47.13 47.6 47.5 47.5 54.17 54.17 54.17 54.5 54.8 54.9
09/02/2019 09:35:51 46.5 46.7 47.13 47.6 47.5 47.5 54.57 54.42 54.42 54.5 54.8 54.9
09/02/2019 09:35:52 44.79 46.53 47.13 47.6 47.5 47.5 52.78 54.31 54.42 54.5 54.8 54.9
09/02/2019 09:35:53 44.48 45.51 47.13 47.6 47.5 47.5 53.37 53.54 54.42 54.5 54.8 54.9
09/02/2019 09:35:54 44.87 45.04 47.13 47.6 47.5 47.5 53.3 53.51 54.42 54.5 54.8 54.9
09/02/2019 09:35:55 45.45 45.3 47.13 47.6 47.5 47.5 53.19 53.36 54.42 54.5 54.8 54.9
09/02/2019 09:35:56 44.61 45.3 47.13 47.6 47.5 47.5 53.11 53.31 54.42 54.5 54.8 54.9
09/02/2019 09:35:57 45.21 45.19 47.13 47.5 47.5 47.5 52.84 53.17 54.42 54.5 54.8 54.9
09/02/2019 09:35:58 44.17 45.2 47.13 47.5 47.5 47.5 52.78 53 54.42 54.5 54.8 54.9
09/02/2019 09:35:59 44.75 44.88 47.13 47.5 47.5 47.5 53.39 53.24 54.42 54.4 54.8 54.9
09/02/2019 09:36:00 44.7 44.84 47.13 47.5 47.5 47.5 52.85 53.3 54.42 54.4 54.8 54.9
09/02/2019 09:36:01 45.39 45.33 47.13 47.5 47.5 47.5 53.44 53.39 54.42 54.4 54.8 54.9
09/02/2019 09:36:02 45.05 45.32 47.13 47.5 47.5 47.5 53.43 53.47 54.42 54.4 54.8 54.9
09/02/2019 09:36:03 44.65 45.32 47.13 47.5 47.5 47.5 53.45 53.73 54.42 54.4 54.8 54.9
09/02/2019 09:36:04 44.72 44.86 47.13 47.5 47.5 47.5 53.67 53.67 54.42 54.4 54.8 54.9
09/02/2019 09:36:05 44.52 44.95 47.13 47.4 47.5 47.5 53.22 53.56 54.42 54.4 54.8 54.9
09/02/2019 09:36:06 44.25 44.71 47.13 47.4 47.5 47.5 53.26 53.78 54.42 54.4 54.8 54.9
09/02/2019 09:36:07 45.33 45.07 47.13 47.4 47.5 47.5 53.16 53.39 54.42 54.4 54.8 54.9
09/02/2019 09:36:08 44.36 45.1 47.13 47.4 47.5 47.5 53.34 53.35 54.42 54.4 54.8 54.9
09/02/2019 09:36:09 44.11 44.61 47.13 47.4 47.5 47.5 53.02 53.35 54.42 54.4 54.8 54.9
09/02/2019 09:36:10 44.55 44.53 47.13 47.4 47.5 47.5 52.65 53.18 54.42 54.4 54.8 54.9
09/02/2019 09:36:11 44.41 44.76 47.13 47.4 47.5 47.5 52.68 52.96 54.42 54.4 54.8 54.9
09/02/2019 09:36:12 44.52 44.73 47.13 47.4 47.5 47.5 53.25 53.22 54.42 54.4 54.8 54.9
09/02/2019 09:36:13 44.8 44.71 47.13 47.4 47.5 47.5 53.02 53.12 54.42 54.4 54.8 54.9
09/02/2019 09:36:14 45.09 45.05 47.13 47.3 47.5 47.5 53.42 53.42 54.42 54.4 54.8 54.9
09/02/2019 09:36:15 44.69 44.92 46.88 47.3 47.5 47.5 52.98 53.47 54.42 54.3 54.8 54.9
09/02/2019 09:36:16 44.16 44.97 46.86 47.3 47.5 47.5 53.26 53.25 54.42 54.3 54.8 54.9
09/02/2019 09:36:17 44.3 44.73 46.82 47.3 47.5 47.5 52.52 53.27 54.42 54.3 54.8 54.9
09/02/2019 09:36:18 44.44 44.58 46.82 47.3 47.5 47.5 53.3 53.17 54.42 54.3 54.8 54.9
09/02/2019 09:36:19 44.33 44.52 46.78 47.3 47.5 47.5 53 53.22 54.42 54.3 54.8 54.9
09/02/2019 09:36:20 43.96 44.39 46.7 47.3 47.5 47.5 53.28 53.29 54.42 54.3 54.8 54.9
09/02/2019 09:36:21 43.74 44.2 46.53 47.3 47.5 47.5 53.74 53.65 54.31 54.3 54.8 54.9
09/02/2019 09:36:22 44.72 44.56 45.51 47.3 47.5 47.5 52.77 53.53 53.78 54.3 54.8 54.9
09/02/2019 09:36:23 44.67 44.75 45.33 47.3 47.5 47.5 53.73 53.68 53.78 54.3 54.8 54.9
09/02/2019 09:36:24 45.19 45.06 45.33 47.2 47.5 47.5 53.56 53.76 53.78 54.3 54.8 54.9
09/02/2019 09:36:25 44.83 44.99 45.33 47.2 47.5 47.5 53.49 53.65 53.78 54.3 54.7 54.9
09/02/2019 09:36:26 44.6 45.06 45.33 47.2 47.5 47.5 53.34 53.67 53.78 54.3 54.7 54.9
09/02/2019 09:36:27 44.43 44.72 45.33 47.2 47.5 47.5 52.94 53.43 53.78 54.3 54.7 54.9
09/02/2019 09:36:28 44.49 44.67 45.33 47.2 47.5 47.5 53.29 53.36 53.78 54.3 54.7 54.9
09/02/2019 09:36:29 44.3 44.73 45.33 47.2 47.5 47.5 53.24 53.39 53.78 54.3 54.7 54.9
09/02/2019 09:36:30 44.37 44.55 45.33 47.2 47.5 47.5 53.06 53.34 53.78 54.3 54.7 54.9
09/02/2019 09:36:31 44.69 44.69 45.32 47.2 47.5 47.5 53.04 53.21 53.78 54.3 54.7 54.9
09/02/2019 09:36:32 44.46 44.67 45.32 47.2 47.5 47.5 53.26 53.3 53.78 54.3 54.7 54.9
09/02/2019 09:36:33 44.67 44.76 45.1 47.1 47.5 47.5 52.96 53.29 53.78 54.3 54.7 54.9
09/02/2019 09:36:34 44.25 44.65 45.1 47.1 47.5 47.5 52.93 53.12 53.78 54.2 54.7 54.9
09/02/2019 09:36:35 44.54 44.61 45.1 47.1 47.5 47.5 54.05 53.78 53.78 54.2 54.7 54.9
09/02/2019 09:36:36 44.08 44.51 45.1 47.1 47.5 47.5 53.28 53.94 53.94 54.2 54.7 54.9
09/02/2019 09:36:37 44.37 44.42 45.1 47.1 47.5 47.5 53.18 53.42 53.94 54.2 54.7 54.9
09/02/2019 09:36:38 44.82 44.65 45.06 47.1 47.5 47.5 53.07 53.31 53.94 54.2 54.7 54.9
09/02/2019 09:36:39 44.82 44.95 45.06 47.1 47.4 47.5 52.7 53.25 53.94 54.2 54.7 54.9
09/02/2019 09:36:40 44.57 44.94 45.06 47 47.4 47.5 53.47 53.37 53.94 54.2 54.7 54.9
09/02/2019 09:36:41 44.6 44.68 45.06 47 47.4 47.5 53.68 53.57 53.94 54.2 54.7 54.9
09/02/2019 09:36:42 44.44 44.76 45.06 47 47.4 47.5 53.21 53.55 53.94 54.2 54.7 54.9
09/02/2019 09:36:43 44.59 44.63 45.06 47 47.4 47.5 53.39 53.47 53.94 54.2 54.7 54.9
09/02/2019 09:36:44 44.59 44.79 45.06 47 47.4 47.5 52.89 53.36 53.94 54.2 54.7 54.9
09/02/2019 09:36:45 44.54 44.82 45.06 47 47.4 47.5 52.7 53.17 53.94 54.2 54.7 54.9
09/02/2019 09:36:46 43.76 44.67 45.06 47 47.4 47.5 53.03 53.03 53.94 54.2 54.7 54.9
09/02/2019 09:36:47 44.78 44.65 45.06 47 47.4 47.5 53.09 53.13 53.94 54.2 54.7 54.9
09/02/2019 09:36:48 44.5 44.72 45.06 47 47.4 47.5 53.38 53.46 53.94 54.2 54.7 54.9
09/02/2019 09:36:49 44.71 44.85 45.06 47 47.4 47.5 53.52 53.66 53.94 54.2 54.7 54.9
09/02/2019 09:36:50 44.38 44.69 45.06 46.9 47.4 47.5 52.86 53.45 53.94 54.1 54.7 54.9
09/02/2019 09:36:51 45 44.87 45.06 46.9 47.4 47.5 53 53.19 53.94 54.1 54.7 54.9
09/02/2019 09:36:52 44.58 44.87 45.06 46.9 47.4 47.5 52.99 53.25 53.94 54.1 54.7 54.9
09/02/2019 09:36:53 44.57 44.87 45.06 46.9 47.4 47.5 53.04 53.1 53.94 54.1 54.7 54.9
09/02/2019 09:36:54 44.47 44.8 45.06 46.9 47.4 47.5 53.14 53.27 53.94 54.1 54.7 54.9
09/02/2019 09:36:55 44.63 44.73 45.06 46.9 47.4 47.5 52.83 53.2 53.94 54.1 54.7 54.9
09/02/2019 09:36:56 44.4 44.56 44.95 46.9 47.4 47.5 52.96 53.17 53.94 54.1 54.7 54.9
09/02/2019 09:36:57 44.23 44.53 44.95 46.9 47.4 47.5 53.32 53.29 53.94 54.1 54.7 54.9
09/02/2019 09:36:58 44.84 44.78 44.95 46.9 47.4 47.5 53.14 53.28 53.94 54.1 54.7 54.9
09/02/2019 09:36:59 44.37 44.71 44.95 46.9 47.4 47.5 53.39 53.39 53.94 54.1 54.7 54.9
09/02/2019 09:37:00 44.11 44.65 44.95 46.8 47.4 47.5 52.4 53.37 53.94 54.1 54.7 54.9
09/02/2019 09:37:01 44.64 44.58 44.95 46.8 47.4 47.5 53.44 53.39 53.94 54.1 54.7 54.9
09/02/2019 09:37:02 44.77 44.84 44.95 46.8 47.4 47.5 52.85 53.35 53.94 54.1 54.7 54.9
09/02/2019 09:37:03 44.58 44.81 44.95 46.8 47.4 47.5 53.47 53.52 53.94 54.1 54.7 54.9
09/02/2019 09:37:04 44.31 44.9 44.95 46.8 47.4 47.5 53.16 53.58 53.94 54.1 54.7 54.9
09/02/2019 09:37:05 44.33 44.54 44.95 46.8 47.4 47.5 52.58 53.3 53.94 54.1 54.7 54.9
09/02/2019 09:37:06 44.11 44.63 44.95 46.7 47.4 47.5 52.89 53.11 53.66 54 54.7 54.9
09/02/2019 09:37:07 44.67 44.6 44.95 46.7 47.4 47.5 53.24 53.19 53.66 54 54.7 54.9
09/02/2019 09:37:08 44.03 44.52 44.95 46.7 47.4 47.5 53 53.23 53.66 54 54.7 54.9
09/02/2019 09:37:09 43.99 44.49 44.94 46.7 47.4 47.4 53.02 53.14 53.66 54 54.7 54.9
09/02/2019 09:37:10 44.29 44.35 44.9 46.7 47.4 47.4 52.89 53.22 53.66 54 54.7 54.9
09/02/2019 09:37:11 44.39 44.4 44.9 46.7 47.4 47.4 53.13 53.15 53.66 54 54.7 54.9
09/02/2019 09:37:12 44.25 44.44 44.9 46.7 47.4 47.4 53.47 53.46 53.66 54 54.7 54.9
09/02/2019 09:37:13 44.24 44.4 44.9 46.7 47.4 47.4 53.33 53.52 53.66 54 54.7 54.9
09/02/2019 09:37:14 43.99 44.38 44.9 46.6 47.4 47.4 53.1 53.42 53.66 54 54.7 54.9
09/02/2019 09:37:15 44.39 44.36 44.9 46.6 47.4 47.4 52.9 53.24 53.66 54 54.7 54.9
09/02/2019 09:37:16 43.32 44.33 44.9 46.6 47.4 47.4 52.74 53.05 53.66 54 54.7 54.9
09/02/2019 09:37:17 43.85 43.93 44.9 46.6 47.4 47.4 53.46 53.27 53.66 54 54.7 54.9
09/02/2019 09:37:18 44.1 44.24 44.9 46.6 47.4 47.4 53.53 53.6 53.66 54 54.7 54.9
09/02/2019 09:37:19 43.63 43.92 44.9 46.6 47.4 47.4 53.12 53.38 53.6 54 54.7 54.9
09/02/2019 09:37:20 43.61 44.09 44.9 46.6 47.4 47.4 53.48 53.53 53.6 54 54.7 54.9
09/02/2019 09:37:21 44.13 44.11 44.9 46.6 47.4 47.4 53.37 53.54 53.6 53.9 54.7 54.9
09/02/2019 09:37:22 43.39 44.15 44.9 46.5 47.4 47.4 53.39 53.59 53.6 53.9 54.7 54.9
09/02/2019 09:37:23 43.34 43.73 44.9 46.5 47.4 47.4 52.94 53.57 53.6 53.9 54.6 54.9
09/02/2019 09:37:24 43.96 44 44.9 46.5 47.4 47.4 52.79 53.14 53.6 53.9 54.6 54.9
09/02/2019 09:37:25 44.38 44.25 44.9 46.5 47.4 47.4 53.66 53.42 53.6 53.9 54.6 54.9
09/02/2019 09:37:26 44.01 44.3 44.9 46.5 47.4 47.4 52.85 53.53 53.6 53.9 54.6 54.9
09/02/2019 09:37:27 43.76 44.38 44.9 46.5 47.4 47.4 52.69 53.1 53.6 53.9 54.6 54.9
09/02/2019 09:37:28 44.54 44.36 44.9 46.5 47.4 47.4 53.3 53.31 53.6 53.9 54.6 54.9
09/02/2019 09:37:29 43.6 44.35 44.9 46.5 47.4 47.4 53.03 53.29 53.6 53.9 54.6 54.9
09/02/2019 09:37:30 43.59 44.17 44.9 46.5 47.4 47.4 53.05 53.35 53.6 53.9 54.6 54.9
09/02/2019 09:37:31 44.06 44.05 44.9 46.5 47.4 47.4 52.94 53.17 53.6 53.9 54.6 54.9
09/02/2019 09:37:32 44.42 44.31 44.9 46.4 47.4 47.4 53.51 53.37 53.6 53.9 54.6 54.9
09/02/2019 09:37:33 43.51 44.3 44.9 46.4 47.4 47.4 53.32 53.67 53.67 53.9 54.6 54.9
09/02/2019 09:37:34 43.15 43.89 44.63 46.4 47.4 47.4 53.19 53.46 53.67 53.9 54.6 54.9
09/02/2019 09:37:35 43.39 43.62 44.63 46.4 47.4 47.4 53.19 53.24 53.67 53.9 54.6 54.9
09/02/2019 09:37:36 43.73 43.75 44.6 46.4 47.4 47.4 53.4 53.48 53.67 53.9 54.6 54.9
09/02/2019 09:37:37 43.44 43.76 44.52 46.4 47.4 47.4 53.92 53.85 53.85 53.9 54.6 54.9
09/02/2019 09:37:38 43.79 43.75 44.49 46.4 47.4 47.4 53.81 53.98 53.98 53.9 54.6 54.9
09/02/2019 09:37:39 42.78 43.79 44.44 46.4 47.3 47.4 54.28 54.29 54.29 53.9 54.6 54.9
09/02/2019 09:37:40 43.87 43.78 44.44 46.3 47.3 47.4 53.43 54.09 54.29 53.9 54.6 54.9
09/02/2019 09:37:41 44 43.94 44.44 46.3 47.3 47.4 53.42 53.76 54.29 53.9 54.6 54.9
09/02/2019 09:37:42 43.74 44.03 44.4 46.3 47.3 47.4 53.87 53.88 54.29 53.9 54.6 54.9
09/02/2019 09:37:43 43.73 43.9 44.38 46.3 47.3 47.4 53.08 53.66 54.29 53.9 54.6 54.9
09/02/2019 09:37:44 43.95 44.13 44.38 46.3 47.3 47.4 53.5 53.61 54.29 53.9 54.6 54.9
09/02/2019 09:37:45 43.54 44.05 44.38 46.3 47.3 47.4 53.22 53.43 54.29 53.9 54.6 54.9
09/02/2019 09:37:46 44.46 44.25 44.38 46.3 47.3 47.4 54.41 54.16 54.29 53.8 54.6 54.9
09/02/2019 09:37:47 43.31 44.18 44.38 46.3 47.3 47.4 53.08 54.06 54.29 53.8 54.6 54.9
09/02/2019 09:37:48 43.68 43.89 44.38 46.3 47.3 47.4 54.15 54.04 54.29 53.8 54.6 54.9
09/02/2019 09:37:49 43.49 43.78 44.38 46.3 47.3 47.4 53.31 53.89 54.29 53.8 54.6 54.9
09/02/2019 09:37:50 43.63 43.76 44.38 46.3 47.3 47.4 53.36 53.66 54.29 53.8 54.6 54.9
09/02/2019 09:37:51 43.54 43.91 44.38 46.3 47.3 47.4 53.35 53.72 54.29 53.8 54.6 54.9
09/02/2019 09:37:52 43.55 43.81 44.38 46.3 47.3 47.4 53.02 53.3 54.29 53.8 54.6 54.9
09/02/2019 09:37:53 44.21 44 44.38 46.2 47.3 47.4 53.35 53.6 54.29 53.8 54.6 54.9
09/02/2019 09:37:54 43.67 43.98 44.38 46.2 47.3 47.4 52.42 53.27 54.29 53.8 54.6 54.9
09/02/2019 09:37:55 43.91 43.98 44.38 46.2 47.3 47.4 52.44 52.72 54.29 53.8 54.6 54.9
09/02/2019 09:37:56 44.42 44.45 44.45 46.2 47.3 47.4 52.98 52.94 54.29 53.8 54.6 54.9
09/02/2019 09:37:57 44.49 44.45 44.45 46.2 47.3 47.4 52.64 52.92 54.29 53.8 54.6 54.9
09/02/2019 09:37:58 43.9 44.47 44.47 46.2 47.3 47.4 52.7 52.8 54.29 53.8 54.6 54.9
09/02/2019 09:37:59 44.45 44.41 44.47 46.2 47.3 47.4 53.28 53.2 54.29 53.8 54.6 54.9
09/02/2019 09:38:00 44.44 44.52 44.52 46.2 47.3 47.4 53.15 53.2 54.29 53.8 54.6 54.9
09/02/2019 09:38:01 43.43 44.56 44.56 46.2 47.3 47.4 52.48 53.15 54.29 53.8 54.6 54.9
09/02/2019 09:38:02 43.76 43.95 44.56 46.2 47.3 47.4 52.69 52.87 54.29 53.8 54.6 54.9
09/02/2019 09:38:03 44.18 44.25 44.56 46.2 47.3 47.4 53.42 53.37 54.29 53.8 54.6 54.9
09/02/2019 09:38:04 43.43 44.23 44.56 46.1 47.3 47.4 52.82 53.19 54.29 53.8 54.6 54.9
09/02/2019 09:38:05 43.18 43.85 44.56 46.1 47.3 47.4 52.7 53.07 54.29 53.8 54.6 54.9
09/02/2019 09:38:06 43.71 43.76 44.56 46.1 47.3 47.4 53.3 53.22 54.29 53.8 54.6 54.9
09/02/2019 09:38:07 43.4 43.69 44.56 46.1 47.3 47.4 53.24 53.47 54.29 53.8 54.6 54.9
09/02/2019 09:38:08 43.89 43.87 44.56 46.1 47.3 47.4 54.79 54.41 54.41 53.8 54.6 54.9
09/02/2019 09:38:09 43.71 43.83 44.56 46.1 47.3 47.4 52.87 54.24 54.41 53.7 54.6 54.9
09/02/2019 09:38:10 43.84 43.9 44.56 46.1 47.3 47.4 52.82 53.37 54.41 53.7 54.6 54.9
09/02/2019 09:38:11 43.92 44.14 44.56 46.1 47.3 47.4 52.97 53.22 54.41 53.7 54.6 54.9
09/02/2019 09:38:12 43.73 43.94 44.56 46.1 47.3 47.4 53.3 53.41 54.41 53.7 54.6 54.9
09/02/2019 09:38:13 44.22 44.23 44.56 46 47.3 47.4 53.03 53.2 54.41 53.7 54.6 54.9
09/02/2019 09:38:14 43.63 44.18 44.56 46 47.3 47.4 52.4 53.17 54.41 53.7 54.6 54.9
09/02/2019 09:38:15 43.86 44.01 44.56 46 47.3 47.4 52.28 52.73 54.41 53.7 54.6 54.9
09/02/2019 09:38:16 43.36 43.85 44.56 46 47.3 47.4 52.79 52.81 54.41 53.7 54.6 54.9
09/02/2019 09:38:17 44.33 44.16 44.56 46 47.3 47.4 52.79 52.85 54.41 53.7 54.6 54.9
09/02/2019 09:38:18 43.3 44.18 44.56 46 47.3 47.3 52.91 52.9 54.41 53.7 54.6 54.9
09/02/2019 09:38:19 43.74 43.99 44.56 46 47.3 47.3 52.24 52.95 54.41 53.7 54.6 54.9
09/02/2019 09:38:20 43.88 43.92 44.56 46 47.3 47.3 52.66 52.72 54.41 53.7 54.6 54.9
09/02/2019 09:38:21 44.02 44.15 44.56 46 47.3 47.3 52.73 52.79 54.41 53.7 54.6 54.9
09/02/2019 09:38:22 43.91 43.98 44.56 46 47.3 47.3 52.91 52.95 54.41 53.7 54.6 54.9
09/02/2019 09:38:23 44.16 44.18 44.56 46 47.3 47.3 52.8 52.98 54.41 53.7 54.5 54.9
09/02/2019 09:38:24 43.21 44.04 44.56 45.9 47.3 47.3 52.3 52.87 54.41 53.7 54.5 54.9
09/02/2019 09:38:25 44.07 44.08 44.56 45.9 47.3 47.3 52.77 52.84 54.41 53.7 54.5 54.9
09/02/2019 09:38:26 44.13 44.17 44.56 45.9 47.3 47.3 52.55 52.85 54.41 53.7 54.5 54.9
09/02/2019 09:38:27 44.15 44.26 44.56 45.9 47.3 47.3 52.23 52.66 54.41 53.7 54.5 54.9
09/02/2019 09:38:28 44.1 44.23 44.56 45.9 47.3 47.3 53.03 53.04 54.41 53.7 54.5 54.9
09/02/2019 09:38:29 43.57 44.21 44.56 45.9 47.3 47.3 53.08 53.05 54.41 53.6 54.5 54.9
09/02/2019 09:38:30 44 44.04 44.56 45.9 47.3 47.3 53.23 53.3 54.41 53.6 54.5 54.9
09/02/2019 09:38:31 43.66 44.04 44.26 45.8 47.3 47.3 52.52 53.1 54.41 53.6 54.5 54.9
09/02/2019 09:38:32 43.5 43.93 44.26 45.8 47.3 47.3 52.99 53.12 54.41 53.6 54.5 54.9
09/02/2019 09:38:33 43.59 43.76 44.26 45.8 47.3 47.3 52.93 53.06 54.41 53.6 54.5 54.8
09/02/2019 09:38:34 44.36 44.21 44.26 45.8 47.3 47.3 53.39 53.32 54.41 53.6 54.5 54.8
09/02/2019 09:38:35 43.28 44.08 44.26 45.8 47.3 47.3 52.73 53.35 54.41 53.6 54.5 54.8
09/02/2019 09:38:36 43.6 44.15 44.26 45.7 47.3 47.3 52.93 53.1 54.41 53.6 54.5 54.8
09/02/2019 09:38:37 43.6 43.79 44.26 45.7 47.3 47.3 52.71 53.06 54.41 53.6 54.5 54.8
09/02/2019 09:38:38 43.29 43.92 44.26 45.7 47.3 47.3 52.61 52.98 54.24 53.6 54.5 54.8
09/02/2019 09:38:39 43.56 43.62 44.26 45.7 47.2 47.3 53.6 53.37 53.41 53.6 54.5 54.8
09/02/2019 09:38:40 43.81 43.72 44.26 45.7 47.2 47.3 53.52 53.49 53.49 53.6 54.5 54.8
09/02/2019 09:38:41 43.86 43.9 44.26 45.7 47.2 47.3 53.84 53.9 53.9 53.6 54.5 54.8
09/02/2019 09:38:42 44.13 44.07 44.26 45.7 47.2 47.3 53.01 53.59 53.9 53.6 54.5 54.8
09/02/2019 09:38:43 43.84 44.15 44.26 45.7 47.2 47.3 53.74 53.67 53.9 53.6 54.5 54.8
09/02/2019 09:38:44 44.37 44.31 44.31 45.6 47.2 47.3 54.48 54.37 54.37 53.6 54.5 54.8
09/02/2019 09:38:45 43.64 44.28 44.31 45.6 47.2 47.3 53.19 54.05 54.37 53.6 54.5 54.8
09/02/2019 09:38:46 47.89 47.34 47.34 45.6 47.2 47.3 53.21 53.61 54.37 53.6 54.5 54.8
09/02/2019 09:38:47 44.21 46.63 47.34 45.6 47.2 47.3 53.16 53.43 54.37 53.6 54.5 54.8
09/02/2019 09:38:48 44.11 45.27 47.34 45.6 47.2 47.3 52.94 53.25 54.37 53.6 54.5 54.8
09/02/2019 09:38:49 44.23 44.6 47.34 45.6 47.2 47.3 53.15 53.24 54.37 53.6 54.5 54.8
09/02/2019 09:38:50 43.66 44.44 47.34 45.6 47.2 47.3 52.86 53.2 54.37 53.6 54.5 54.8
09/02/2019 09:38:51 44.4 44.34 47.34 45.6 47.2 47.3 53.28 53.25 54.37 53.6 54.5 54.8
09/02/2019 09:38:52 44.15 44.35 47.34 45.6 47.2 47.3 52.54 53.37 54.37 53.5 54.5 54.8
09/02/2019 09:38:53 44.83 44.72 47.34 45.6 47.2 47.3 53.53 53.32 54.37 53.5 54.5 54.8
09/02/2019 09:38:54 44.62 44.84 47.34 45.5 47.2 47.3 52.76 53.28 54.37 53.5 54.5 54.8
09/02/2019 09:38:55 43.97 44.67 47.34 45.5 47.2 47.3 53.23 53.3 54.37 53.5 54.5 54.8
09/02/2019 09:38:56 43.61 44.45 47.34 45.5 47.2 47.3 53.32 53.26 54.37 53.5 54.5 54.8
09/02/2019 09:38:57 44.2 44.15 47.34 45.5 47.2 47.3 53.27 53.37 54.37 53.5 54.5 54.8
09/02/2019 09:38:58 44.48 44.44 47.34 45.5 47.2 47.3 52.97 53.26 54.37 53.5 54.5 54.8
09/02/2019 09:38:59 44.09 44.54 47.34 45.5 47.2 47.3 52.83 53.24 54.37 53.5 54.5 54.8
09/02/2019 09:39:00 44.24 44.32 47.34 45.4 47.2 47.3 53.03 53.13 54.37 53.5 54.5 54.8
09/02/2019 09:39:01 45 44.82 47.34 45.4 47.2 47.3 52.88 53.21 54.37 53.5 54.5 54.8
09/02/2019 09:39:02 44.32 44.69 47.34 45.4 47.2 47.3 52.93 53.03 54.37 53.5 54.5 54.8
09/02/2019 09:39:03 44.46 44.74 47.34 45.4 47.2 47.3 53.39 53.3 54.37 53.5 54.5 54.8
09/02/2019 09:39:04 44.35 44.63 47.34 45.4 47.2 47.3 53.35 53.42 54.37 53.5 54.5 54.8
09/02/2019 09:39:05 44.19 44.62 47.34 45.4 47.2 47.3 53.15 53.42 54.37 53.5 54.5 54.8
09/02/2019 09:39:06 43.98 44.26 47.34 45.3 47.2 47.3 53.43 53.48 54.37 53.5 54.5 54.8
09/02/2019 09:39:07 44.45 44.46 47.34 45.3 47.2 47.3 53.09 53.49 54.37 53.5 54.5 54.8
09/02/2019 09:39:08 44.33 44.39 47.34 45.3 47.2 47.3 53.64 53.7 54.37 53.5 54.5 54.8
09/02/2019 09:39:09 44.63 44.66 47.34 45.3 47.2 47.3 54.25 54.18 54.37 53.5 54.5 54.8
09/02/2019 09:39:10 44.58 44.69 47.34 45.3 47.2 47.3 53.22 54.14 54.37 53.5 54.5 54.8
09/02/2019 09:39:11 45.13 44.99 47.34 45.2 47.2 47.3 53.58 53.77 54.37 53.4 54.5 54.8
09/02/2019 09:39:12 44.74 44.94 47.34 45.2 47.2 47.3 53.8 53.91 54.37 53.4 54.5 54.8
09/02/2019 09:39:13 44.25 44.87 47.34 45.2 47.2 47.3 54.47 54.43 54.43 53.4 54.5 54.8
09/02/2019 09:39:14 44.12 44.66 47.34 45.2 47.2 47.3 53.71 54.23 54.43 53.4 54.5 54.8
09/02/2019 09:39:15 43.95 44.3 47.34 45.2 47.2 47.3 53.44 53.88 54.43 53.4 54.5 54.8
09/02/2019 09:39:16 43.71 44.23 46.63 45.2 47.2 47.3 53.46 53.72 54.43 53.4 54.5 54.8
09/02/2019 09:39:17 44.15 44.1 45.27 45.2 47.2 47.3 53.25 53.56 54.43 53.4 54.5 54.8
09/02/2019 09:39:18 44.11 44.25 44.99 45.2 47.2 47.3 53.24 53.44 54.43 53.4 54.5 54.8
09/02/2019 09:39:19 44.92 44.67 44.99 45.2 47.2 47.3 53.13 53.36 54.43 53.4 54.4 54.8
09/02/2019 09:39:20 45.64 45.41 45.41 45.2 47.2 47.3 54.34 53.99 54.43 53.4 54.4 54.8
09/02/2019 09:39:21 46.35 46.05 46.05 45.1 47.2 47.3 54.18 54.32 54.43 53.4 54.4 54.8
09/02/2019 09:39:22 46.67 46.46 46.46 45.1 47.2 47.3 54.45 54.35 54.43 53.4 54.4 54.8
09/02/2019 09:39:23 46.69 46.61 46.61 45.1 47.2 47.3 54.01 54.32 54.43 53.4 54.4 54.8
09/02/2019 09:39:24 46.26 46.67 46.67 45.1 47.2 47.3 54.4 54.43 54.43 53.4 54.4 54.8
09/02/2019 09:39:25 46.23 46.48 46.67 45.1 47.2 47.3 54.43 54.56 54.56 53.4 54.4 54.8
09/02/2019 09:39:26 46.12 46.58 46.67 45.1 47.2 47.3 54.17 54.52 54.56 53.4 54.4 54.8
09/02/2019 09:39:27 46.35 46.37 46.67 45.1 47.2 47.3 53.94 54.25 54.56 53.4 54.4 54.8
09/02/2019 09:39:28 46.37 46.43 46.67 45.1 47.2 47.3 53.7 54.12 54.56 53.4 54.4 54.8
09/02/2019 09:39:29 46.53 46.51 46.67 45.1 47.2 47.3 54.35 54.26 54.56 53.4 54.4 54.8
09/02/2019 09:39:30 46.16 46.51 46.67 45.1 47.2 47.3 53.65 54.25 54.56 53.4 54.4 54.8
09/02/2019 09:39:31 46.39 46.65 46.67 45.1 47.2 47.3 53.51 53.89 54.56 53.4 54.4 54.8
09/02/2019 09:39:32 46.44 46.46 46.67 45.1 47.1 47.3 53.93 53.96 54.56 53.4 54.4 54.8
09/02/2019 09:39:33 46.36 46.54 46.67 45.1 47.1 47.3 53.44 53.9 54.56 53.4 54.4 54.8
09/02/2019 09:39:34 46.45 46.49 46.67 45.1 47.1 47.3 53.7 53.73 54.56 53.4 54.4 54.8
09/02/2019 09:39:35 46.67 46.63 46.67 45.1 47.1 47.3 53.46 53.75 54.56 53.4 54.4 54.8
09/02/2019 09:39:36 45.87 46.63 46.67 45.1 47.1 47.3 53.72 53.83 54.56 53.4 54.4 54.8
09/02/2019 09:39:37 46.34 46.37 46.67 45.1 47.1 47.3 53.24 53.77 54.56 53.4 54.4 54.8
09/02/2019 09:39:38 46.77 46.63 46.67 45.1 47.1 47.3 53.76 53.73 54.56 53.4 54.4 54.8
09/02/2019 09:39:39 46.15 46.69 46.69 45.1 47.1 47.3 53.96 53.88 54.56 53.4 54.4 54.8
09/02/2019 09:39:40 46.74 46.63 46.69 45.1 47.1 47.3 54.14 54.18 54.56 53.4 54.4 54.8
09/02/2019 09:39:41 46.58 46.65 46.69 45.1 47.1 47.3 53.21 54.04 54.56 53.4 54.4 54.8
09/02/2019 09:39:42 46.03 46.67 46.69 45.1 47.1 47.3 53.66 53.75 54.56 53.4 54.4 54.8
09/02/2019 09:39:43 46.42 46.45 46.69 45.1 47.1 47.3 53.52 53.59 54.56 53.4 54.4 54.8
09/02/2019 09:39:44 46.44 46.54 46.69 45.1 47.1 47.3 53.49 53.64 54.56 53.4 54.4 54.8
09/02/2019 09:39:45 46.24 46.49 46.69 45.1 47.1 47.3 53.46 53.73 54.56 53.4 54.4 54.8
09/02/2019 09:39:46 46.57 46.58 46.69 45.1 47.1 47.3 53.54 53.78 54.56 53.4 54.4 54.8
09/02/2019 09:39:47 46.69 46.74 46.74 45.1 47.1 47.3 53.51 53.6 54.56 53.4 54.4 54.8
09/02/2019 09:39:48 46.62 46.73 46.74 45.1 47.1 47.3 54.31 54.11 54.56 53.4 54.4 54.8
09/02/2019 09:39:49 46.64 46.84 46.84 45.1 47.1 47.3 53.84 54.16 54.56 53.4 54.4 54.8
09/02/2019 09:39:50 46.25 46.6 46.84 45.1 47.1 47.3 53.99 54.04 54.56 53.4 54.4 54.8
09/02/2019 09:39:51 46.71 46.74 46.84 45.1 47.1 47.3 54.16 54.36 54.56 53.4 54.4 54.8
09/02/2019 09:39:52 46.44 46.67 46.84 45.1 47.1 47.3 53.93 54.08 54.56 53.4 54.4 54.8
09/02/2019 09:39:53 46.91 46.84 46.84 45.1 47.1 47.3 54.22 54.23 54.56 53.4 54.4 54.8
09/02/2019 09:39:54 46.4 46.71 46.84 45.1 47.1 47.3 53.77 54.18 54.56 53.4 54.4 54.8
09/02/2019 09:39:55 46.76 46.73 46.84 45.1 47.1 47.3 54.13 54.22 54.52 53.4 54.4 54.8
09/02/2019 09:39:56 49.85 49.43 49.43 45.1 47.1 47.3 55.79 55.48 55.48 53.4 54.4 54.8
09/02/2019 09:39:57 48.7 49.09 49.43 45.1 47.1 47.3 55.09 55.34 55.48 53.4 54.4 54.8
09/02/2019 09:39:58 51.86 51.6 51.6 45.2 47.1 47.3 56.18 56.17 56.17 53.4 54.4 54.8
09/02/2019 09:39:59 51.41 51.96 51.96 45.2 47.1 47.3 56.98 57.16 57.16 53.4 54.4 54.8
09/02/2019 09:40:00 55.17 54.32 54.32 45.3 47.1 47.3 66.22 64.47 64.47 53.7 54.5 54.8
09/02/2019 09:40:01 51.01 54.36 54.36 45.4 47.2 47.3 56.87 63.56 64.47 53.7 54.5 54.8
09/02/2019 09:40:02 58.41 57.89 57.89 45.6 47.2 47.3 60.63 61.06 64.47 53.8 54.5 54.8
09/02/2019 09:40:03 59.02 60.38 60.38 45.9 47.3 47.3 59.96 62.09 64.47 53.8 54.5 54.8
09/02/2019 09:40:04 58.56 59.03 60.38 46.2 47.3 47.3 58.3 59.82 64.47 53.8 54.5 54.8
09/02/2019 09:40:05 59.76 59.49 60.38 46.5 47.4 47.3 59.23 59.38 64.47 53.9 54.5 54.8
09/02/2019 09:40:06 59.9 60.24 60.38 46.8 47.5 47.3 61.11 60.75 64.47 53.9 54.5 54.8
09/02/2019 09:40:07 56.3 59.54 60.38 46.9 47.5 47.4 59.67 60.88 64.47 54 54.5 54.8
09/02/2019 09:40:08 60.8 61.01 61.01 47.2 47.6 47.4 62.43 62.5 64.47 54 54.6 54.8
09/02/2019 09:40:09 61.98 62.24 62.24 47.6 47.7 47.4 64.42 64.08 64.47 54.2 54.6 54.9
09/02/2019 09:40:10 59.31 61.48 62.24 47.8 47.8 47.4 61.73 63.71 64.47 54.3 54.6 54.9
09/02/2019 09:40:11 56 60.82 62.24 47.9 47.8 47.4 58.88 62.93 64.47 54.3 54.6 54.9
09/02/2019 09:40:12 63.76 63.06 63.06 48.4 48 47.5 64.34 63.66 64.47 54.4 54.7 54.9
09/02/2019 09:40:13 54.33 62.43 63.06 48.4 48 47.5 58.57 63.39 64.47 54.4 54.7 54.9
09/02/2019 09:40:14 53.63 59.02 63.06 48.5 48 47.5 58.72 60.89 64.47 54.5 54.7 54.9
09/02/2019 09:40:15 49.08 56.35 63.06 48.5 48 47.5 55.44 59.53 64.47 54.5 54.7 54.9
09/02/2019 09:40:16 60.48 59.01 63.06 48.7 48.1 47.5 61.99 60.87 64.47 54.5 54.7 54.9
09/02/2019 09:40:17 49.49 58.36 63.06 48.7 48.1 47.5 56.14 60.35 64.47 54.5 54.7 54.9
09/02/2019 09:40:18 57.39 57.17 63.06 48.8 48.2 47.5 60.97 60.42 64.47 54.6 54.7 54.9
09/02/2019 09:40:19 53.44 56.36 63.06 48.8 48.2 47.5 57.43 59.99 64.47 54.6 54.7 54.9
09/02/2019 09:40:20 59.41 58.94 63.06 49 48.2 47.5 61.39 61.06 64.47 54.7 54.7 54.9
09/02/2019 09:40:21 54.58 58.16 63.06 49 48.2 47.5 58.34 60.54 64.47 54.7 54.7 54.9
09/02/2019 09:40:22 55.93 56.77 63.06 49.1 48.3 47.6 59.45 59.85 64.47 54.7 54.7 54.9
09/02/2019 09:40:23 56.29 56.69 63.06 49.2 48.3 47.6 59.57 59.86 64.47 54.8 54.8 54.9
09/02/2019 09:40:24 60.08 59.99 63.06 49.3 48.4 47.6 62.58 62.61 64.47 54.8 54.8 54.9
09/02/2019 09:40:25 54.84 58.17 63.06 49.4 48.4 47.6 57.84 60.98 64.47 54.9 54.8 54.9
09/02/2019 09:40:26 47.98 56.27 63.06 49.4 48.4 47.6 54.75 59.2 64.47 54.9 54.8 54.9
09/02/2019 09:40:27 51.23 53 63.06 49.4 48.4 47.6 57.05 57.44 64.47 54.9 54.8 54.9
09/02/2019 09:40:28 58.14 57.24 63.06 49.5 48.4 47.6 61.02 60.3 64.47 54.9 54.8 54.9
09/02/2019 09:40:29 54.68 57.18 63.06 49.5 48.4 47.6 57.53 60.23 64.47 54.9 54.8 54.9
09/02/2019 09:40:30 58.14 58.22 63.06 49.6 48.5 47.6 61.27 60.98 64.08 55 54.8 54.9
09/02/2019 09:40:31 58.28 58.39 63.06 49.7 48.5 47.6 60.84 61.04 64.08 55 54.8 54.9
09/02/2019 09:40:32 64.84 63.95 63.95 50.2 48.7 47.7 66.93 66.09 66.09 55.2 54.9 54.9
09/02/2019 09:40:33 65.42 65.51 65.51 50.6 48.9 47.8 66.92 67.12 67.12 55.4 55 54.9
09/02/2019 09:40:34 64.62 66.23 66.23 51 49.1 47.8 66.17 67.69 67.69 55.6 55 55
09/02/2019 09:40:35 55.19 64.53 66.23 51 49.1 47.8 58.79 66.16 67.69 55.6 55 55
09/02/2019 09:40:36 59.59 60.86 66.23 51.1 49.2 47.8 61.59 62.87 67.69 55.7 55.1 55
09/02/2019 09:40:37 60.31 61.19 66.23 51.2 49.2 47.9 62.73 63.23 67.69 55.7 55.1 55
09/02/2019 09:40:38 54.5 60.24 66.23 51.2 49.2 47.9 58.67 62.49 67.69 55.7 55.1 55
09/02/2019 09:40:39 56.2 57.66 66.23 51.3 49.3 47.9 59.63 60.56 67.69 55.8 55.1 55
09/02/2019 09:40:40 54.25 56.73 66.23 51.3 49.3 47.9 58.78 59.96 67.69 55.8 55.1 55
09/02/2019 09:40:41 55.94 56.08 66.23 51.3 49.3 47.9 59.6 59.82 67.69 55.8 55.1 55
09/02/2019 09:40:42 57.38 57.66 66.23 51.4 49.3 47.9 60.4 60.66 67.69 55.9 55.1 55
09/02/2019 09:40:43 60.66 60.29 66.23 51.5 49.4 47.9 63.49 63.09 67.69 55.9 55.1 55
09/02/2019 09:40:44 61.61 61.79 66.23 51.7 49.4 47.9 66.21 65.62 67.69 56.1 55.2 55
09/02/2019 09:40:45 57.94 61.69 66.23 51.7 49.5 48 62.14 65.45 67.69 56.1 55.2 55
09/02/2019 09:40:46 54.95 59.73 66.23 51.7 49.5 48 58.42 63.54 67.69 56.1 55.2 55
09/02/2019 09:40:47 51.8 57.17 66.23 51.7 49.5 48 56.54 60.98 67.69 56.1 55.2 55
09/02/2019 09:40:48 50.78 54.71 66.23 51.8 49.5 48 55.48 58.8 67.69 56.1 55.2 55
09/02/2019 09:40:49 49.41 52.35 66.23 51.8 49.5 48 56.3 56.93 67.69 56.2 55.2 55
09/02/2019 09:40:50 52.03 51.9 66.23 51.8 49.5 48 56.93 57.05 67.69 56.2 55.2 55
09/02/2019 09:40:51 51.5 51.91 66.23 51.8 49.5 48 56.55 56.89 67.69 56.2 55.2 55
09/02/2019 09:40:52 53.98 53.33 66.23 51.8 49.5 48 58.08 57.73 67.69 56.2 55.2 55
09/02/2019 09:40:53 48.76 52.93 66.23 51.8 49.5 48 55.39 57.49 67.69 56.2 55.2 55
09/02/2019 09:40:54 53.84 53.14 66.23 51.8 49.5 48 58.07 57.64 67.69 56.2 55.2 55
09/02/2019 09:40:55 59.54 59.07 66.23 51.9 49.6 48 61.57 61.18 67.69 56.2 55.3 55
09/02/2019 09:40:56 61.98 61.57 66.23 52 49.7 48 65.2 64.13 67.69 56.4 55.3 55
09/02/2019 09:40:57 58.84 61.58 66.23 52.1 49.7 48 62.85 64.76 67.69 56.4 55.3 55
09/02/2019 09:40:58 56.92 59.81 66.23 52.2 49.7 48 60.4 63.28 67.69 56.4 55.3 55
09/02/2019 09:40:59 59.12 59.82 66.23 52.2 49.8 48.1 62.93 63.5 67.69 56.5 55.4 55
09/02/2019 09:41:00 55.38 57.77 66.23 52.2 49.8 48.1 59.72 61.56 67.69 56.5 55.4 55
09/02/2019 09:41:01 58.91 58.34 66.23 52.3 49.8 48.1 63.25 62.58 67.69 56.6 55.4 55.1
09/02/2019 09:41:02 52.03 58.33 66.23 52.3 49.8 48.1 56.53 62.53 67.69 56.6 55.4 55.1
09/02/2019 09:41:03 56.73 56.88 66.23 52.4 49.8 48.1 59.9 60.35 67.69 56.6 55.4 55.1
09/02/2019 09:41:04 51.25 56.26 64.53 52.4 49.8 48.1 55.57 59.85 66.16 56.6 55.4 55.1
09/02/2019 09:41:05 50.26 53.8 61.79 52.4 49.8 48.1 57.7 58.34 65.62 56.6 55.4 55.1
09/02/2019 09:41:06 48.14 51.85 61.79 52.4 49.8 48.1 54.67 57.69 65.62 56.6 55.4 55.1
09/02/2019 09:41:07 52.95 52.95 61.79 52.4 49.8 48.1 62.97 62.39 65.62 56.7 55.4 55.1
09/02/2019 09:41:08 55.88 55.42 61.79 52.4 49.9 48.1 59.07 60.68 65.62 56.7 55.4 55.1
09/02/2019 09:41:09 51.24 55.42 61.79 52.4 49.9 48.1 56.16 60.12 65.62 56.7 55.4 55.1
09/02/2019 09:41:10 51.7 53.13 61.79 52.4 49.9 48.1 55.79 58 65.62 56.7 55.4 55.1
09/02/2019 09:41:11 57.95 57.19 61.79 52.5 49.9 48.1 60.5 59.91 65.62 56.7 55.5 55.1
09/02/2019 09:41:12 62.2 61.19 61.79 52.6 50 48.1 63.66 62.85 65.62 56.8 55.5 55.1
09/02/2019 09:41:13 57.15 60.76 61.79 52.7 50 48.1 60.07 62.46 65.62 56.8 55.5 55.1
09/02/2019 09:41:14 58.9 59.45 61.69 52.7 50 48.1 62.13 62.37 65.45 56.9 55.5 55.1
09/02/2019 09:41:15 60.81 60.78 61.58 52.8 50.1 48.2 62.97 63.12 64.76 56.9 55.5 55.1
09/02/2019 09:41:16 50.85 60.6 61.58 52.8 50.1 48.2 55.87 62.85 64.76 56.9 55.5 55.1
09/02/2019 09:41:17 62.51 61.2 61.58 52.9 50.2 48.2 64.18 63 64.76 57 55.6 55.1
09/02/2019 09:41:18 57.2 61.25 61.58 53 50.2 48.2 60 63.04 64.76 57 55.6 55.1
09/02/2019 09:41:19 57.69 60.03 61.58 53 50.2 48.2 60.26 62.14 64.76 57.1 55.6 55.1
09/02/2019 09:41:20 54.19 57.61 61.58 53 50.2 48.2 58.5 60.34 64.76 57.1 55.6 55.1
09/02/2019 09:41:21 54.08 55.9 61.58 53.1 50.2 48.2 58.42 59.54 64.76 57.1 55.6 55.1
09/02/2019 09:41:22 55.61 55.61 61.58 53.1 50.2 48.2 59.6 59.56 64.76 57.1 55.6 55.1
09/02/2019 09:41:23 59.59 59.47 61.58 53.1 50.3 48.2 61.07 61.26 64.76 57.1 55.6 55.1
09/02/2019 09:41:24 63.76 62.67 62.67 53.3 50.4 48.3 65.75 64.74 64.76 57.2 55.7 55.1
09/02/2019 09:41:25 65.87 65.08 65.08 53.6 50.5 48.4 67.84 67.06 67.06 57.4 55.7 55.1
09/02/2019 09:41:26 66.69 66.81 66.81 53.8 50.7 48.4 68.15 68.42 68.42 57.6 55.8 55.2
09/02/2019 09:41:27 69.86 69 69 54.4 51.1 48.6 71.59 70.63 70.63 57.9 56 55.2
09/02/2019 09:41:28 66.12 69.22 69.22 54.6 51.3 48.7 69.11 71.42 71.42 58.1 56.1 55.2
09/02/2019 09:41:29 68.5 68.33 69.22 54.9 51.5 48.8 70.68 70.55 71.42 58.3 56.2 55.3
09/02/2019 09:41:30 69.87 70.05 70.05 55.4 51.8 48.9 70.6 71.14 71.42 58.6 56.3 55.3
09/02/2019 09:41:31 66.97 70.33 70.33 55.6 52 49 68.76 71.35 71.42 58.7 56.4 55.3
09/02/2019 09:41:32 61.5 68.15 70.33 55.6 52 49 64.04 69.73 71.42 58.8 56.4 55.4
09/02/2019 09:41:33 68.53 68.39 70.33 55.9 52.2 49.1 69.48 69.43 71.42 58.9 56.5 55.4
09/02/2019 09:41:34 65 68.08 70.33 56 52.3 49.2 67.58 69.12 71.42 59 56.6 55.4
09/02/2019 09:41:35 64.18 67.08 70.33 56.1 52.4 49.2 66.93 69.14 71.42 59.1 56.6 55.4
09/02/2019 09:41:36 65.58 65.69 70.33 56.2 52.5 49.3 68.09 68.21 71.42 59.2 56.7 55.4
09/02/2019 09:41:37 65.49 66.27 70.33 56.3 52.6 49.3 67.12 68.29 71.42 59.3 56.8 55.5
09/02/2019 09:41:38 66.3 66.43 70.33 56.5 52.7 49.4 69.17 68.98 71.42 59.4 56.8 55.5
09/02/2019 09:41:39 64.96 67.02 70.33 56.6 52.8 49.4 66.87 69.39 71.42 59.5 56.9 55.5
09/02/2019 09:41:40 65.02 66.61 70.33 56.7 52.8 49.5 67.5 69.03 71.42 59.6 56.9 55.5
09/02/2019 09:41:41 66.14 66.41 70.33 56.8 52.9 49.5 68.66 68.89 71.42 59.7 57 55.5
09/02/2019 09:41:42 64.25 66.41 70.33 56.9 53 49.5 67.15 68.89 71.42 59.8 57 55.6
09/02/2019 09:41:43 58.89 65.21 70.33 56.9 53 49.6 63.15 68.04 71.42 59.8 57.1 55.6
09/02/2019 09:41:44 67.42 66.34 70.33 57.1 53.2 49.6 70.35 69.39 71.42 60 57.2 55.6
09/02/2019 09:41:45 57.79 66.12 70.33 57.1 53.2 49.6 61.53 69.15 71.42 60 57.2 55.6
09/02/2019 09:41:46 61 62.95 70.33 57.1 53.2 49.6 63.33 66.13 71.42 60 57.2 55.6
09/02/2019 09:41:47 61.35 63.04 70.33 57.2 53.2 49.7 62.94 65.31 71.42 60 57.2 55.6
09/02/2019 09:41:48 53.84 61.26 70.33 57.2 53.2 49.7 57.42 63.51 71.42 60 57.2 55.6
09/02/2019 09:41:49 52.6 57.88 70.33 57.2 53.2 49.7 57.45 60.53 71.42 60.1 57.2 55.6
09/02/2019 09:41:50 48.82 55.66 70.33 57.2 53.2 49.7 55.39 59.16 71.42 60.1 57.2 55.6
09/02/2019 09:41:51 46.58 52.57 70.33 57.2 53.2 49.7 54.1 57.08 71.42 60.1 57.2 55.6
09/02/2019 09:41:52 46.19 49.85 70.33 57.2 53.2 49.7 54.01 55.52 71.42 60.1 57.2 55.6
09/02/2019 09:41:53 46.2 47.87 70.33 57.2 53.2 49.7 54.18 54.63 71.42 60.1 57.2 55.6
09/02/2019 09:41:54 50.02 49.76 70.33 57.2 53.2 49.7 56.06 55.76 71.42 60.1 57.2 55.6
09/02/2019 09:41:55 57.96 57.59 70.33 57.2 53.2 49.7 60.53 60.15 71.42 60.1 57.2 55.6
09/02/2019 09:41:56 66.39 64.85 70.33 57.3 53.3 49.7 67.38 65.94 71.42 60.1 57.3 55.6
09/02/2019 09:41:57 67.23 66.65 70.33 57.4 53.5 49.8 69.09 68.26 71.42 60.3 57.3 55.7
09/02/2019 09:41:58 62.36 66.62 70.33 57.5 53.5 49.8 64.01 68.25 71.35 60.3 57.4 55.7
09/02/2019 09:41:59 58.07 64.61 70.33 57.5 53.5 49.8 60.38 66.16 71.35 60.3 57.4 55.7
09/02/2019 09:42:00 58.79 61.21 70.33 57.5 53.5 49.8 61.72 63.09 71.35 60.3 57.4 55.7
09/02/2019 09:42:01 58.07 60.08 68.39 57.5 53.5 49.8 61.68 62.99 69.73 60.3 57.4 55.7
09/02/2019 09:42:02 63.54 63.41 68.39 57.6 53.6 49.9 64.45 64.52 69.43 60.4 57.4 55.7
09/02/2019 09:42:03 58.85 63.86 68.08 57.6 53.6 49.9 60.44 64.86 69.39 60.4 57.4 55.7
09/02/2019 09:42:04 56.44 60.68 67.08 57.6 53.6 49.9 59.76 62.11 69.39 60.4 57.4 55.7
09/02/2019 09:42:05 51.5 58.36 67.02 57.6 53.6 49.9 56.54 60.63 69.39 60.4 57.4 55.7
09/02/2019 09:42:06 49.66 55.32 67.02 57.6 53.6 49.9 56.05 58.52 69.39 60.4 57.4 55.7
09/02/2019 09:42:07 49.74 52.65 67.02 57.6 53.6 49.9 56.3 57.18 69.39 60.4 57.4 55.7
09/02/2019 09:42:08 47.27 51.05 67.02 57.6 53.6 49.9 54.44 56.58 69.39 60.4 57.4 55.7
09/02/2019 09:42:09 52.76 52.49 66.65 57.6 53.6 49.9 57.49 57.29 69.39 60.4 57.4 55.7
09/02/2019 09:42:10 52.57 53.7 66.65 57.6 53.6 49.9 58.03 58.38 69.39 60.4 57.4 55.7
09/02/2019 09:42:11 50.48 52.51 66.65 57.6 53.6 49.9 54.98 57.42 69.39 60.4 57.4 55.7
09/02/2019 09:42:12 49.7 50.82 66.65 57.6 53.6 49.9 56.4 56.32 69.39 60.4 57.4 55.7
09/02/2019 09:42:13 51.4 51.99 66.65 57.6 53.6 49.9 57.14 57.49 69.39 60.4 57.4 55.7
09/02/2019 09:42:14 56.24 56.01 66.65 57.7 53.6 49.9 59.53 59.48 69.15 60.4 57.4 55.7
09/02/2019 09:42:15 54.39 56.68 66.65 57.7 53.6 49.9 58.59 60.01 68.26 60.4 57.4 55.7
09/02/2019 09:42:16 49.96 54.61 66.65 57.7 53.6 49.9 55.93 58.65 68.26 60.4 57.4 55.7
09/02/2019 09:42:17 52.16 53.05 66.65 57.7 53.6 49.9 57.33 57.76 68.26 60.4 57.4 55.7
09/02/2019 09:42:18 51.82 52.77 66.65 57.7 53.6 49.9 57.23 57.95 68.26 60.4 57.4 55.7
09/02/2019 09:42:19 47.49 51.6 66.65 57.7 53.6 49.9 54.74 56.9 68.26 60.4 57.4 55.7
09/02/2019 09:42:20 47.47 49.42 66.65 57.7 53.6 49.9 54.66 55.67 68.26 60.4 57.4 55.7
09/02/2019 09:42:21 45.86 48.26 66.65 57.7 53.6 49.9 53.76 55.1 68.26 60.4 57.4 55.7
09/02/2019 09:42:22 45.66 46.95 66.65 57.7 53.6 49.9 53.84 54.44 68.26 60.4 57.4 55.7
09/02/2019 09:42:23 58.87 57.5 66.65 57.7 53.6 49.9 62.2 61.03 68.26 60.5 57.5 55.7
09/02/2019 09:42:24 54.83 57.29 66.65 57.7 53.7 49.9 58.59 60.82 68.26 60.5 57.5 55.7
09/02/2019 09:42:25 51.55 56.24 66.65 57.7 53.7 49.9 57.11 59.84 68.26 60.5 57.5 55.7
09/02/2019 09:42:26 57.84 57.22 66.65 57.7 53.7 49.9 61.17 60.68 68.26 60.5 57.5 55.7
09/02/2019 09:42:27 56.65 57.34 66.62 57.7 53.7 49.9 60.51 60.86 68.25 60.5 57.5 55.7
09/02/2019 09:42:28 53.55 57.07 64.61 57.7 53.7 49.9 58.08 60.75 66.16 60.5 57.5 55.7
09/02/2019 09:42:29 55.55 55.66 63.86 57.7 53.7 49.9 59.25 59.34 64.86 60.5 57.5 55.7
09/02/2019 09:42:30 54.74 55.37 63.86 57.7 53.7 49.9 58.94 59.28 64.86 60.5 57.5 55.7
09/02/2019 09:42:31 51.04 55.04 63.86 57.8 53.7 49.9 56.69 59.11 64.86 60.5 57.5 55.7
09/02/2019 09:42:32 47.9 52.92 63.86 57.8 53.7 49.9 55.01 57.7 64.86 60.5 57.5 55.7
09/02/2019 09:42:33 48.53 50.5 60.68 57.8 53.7 49.9 55.71 56.26 62.11 60.5 57.5 55.7
09/02/2019 09:42:34 49.67 50.94 58.36 57.8 53.7 49.9 55.9 56.84 61.03 60.5 57.5 55.7
09/02/2019 09:42:35 51.31 50.94 57.5 57.8 53.7 49.9 56.81 56.75 61.03 60.5 57.5 55.7
09/02/2019 09:42:36 48.9 50.76 57.5 57.8 53.7 49.9 55.61 56.55 61.03 60.5 57.5 55.7
09/02/2019 09:42:37 51.48 51.65 57.5 57.8 53.7 49.9 56.75 57.08 61.03 60.5 57.5 55.7
09/02/2019 09:42:38 48.85 50.38 57.5 57.8 53.7 49.9 55.06 56.15 61.03 60.5 57.5 55.7
09/02/2019 09:42:39 62.82 61.28 61.28 57.8 53.7 49.9 64.03 62.71 62.71 60.6 57.5 55.7
09/02/2019 09:42:40 58.74 60.95 61.28 57.8 53.7 50 61.5 62.48 62.71 60.6 57.5 55.7
09/02/2019 09:42:41 56.19 59.71 61.28 57.8 53.8 50 60.27 62 62.71 60.6 57.5 55.7
09/02/2019 09:42:42 68.03 66.89 66.89 58 53.9 50 68.51 67.54 67.54 60.7 57.6 55.7
09/02/2019 09:42:43 66.55 67.54 67.54 58.1 54 50.1 67.28 68.17 68.17 60.7 57.6 55.8
09/02/2019 09:42:44 63.76 66.46 67.54 58.1 54 50.1 65.43 67.17 68.17 60.8 57.7 55.8
09/02/2019 09:42:45 60 65.5 67.54 58.2 54 50.1 62.27 66.7 68.17 60.8 57.7 55.8
09/02/2019 09:42:46 59.7 63.2 67.54 58.2 54 50.1 61.18 64.6 68.17 60.8 57.7 55.8
09/02/2019 09:42:47 46.36 60.51 67.54 58.2 54 50.1 55.1 62.21 68.17 60.8 57.7 55.8
09/02/2019 09:42:48 47.11 56.53 67.54 58.2 54 50.1 54.38 59.16 68.17 60.8 57.7 55.8
09/02/2019 09:42:49 47.87 53.09 67.54 58.2 54 50.1 55.22 56.83 68.17 60.8 57.7 55.8
09/02/2019 09:42:50 52.11 52.12 67.54 58.2 54.1 50.1 57.06 56.96 68.17 60.8 57.7 55.8
09/02/2019 09:42:51 53.29 53.56 67.54 58.2 54.1 50.1 57.75 57.6 68.17 60.8 57.7 55.8
09/02/2019 09:42:52 54.15 53.89 67.54 58.2 54.1 50.1 58.97 58.59 68.17 60.8 57.7 55.8
09/02/2019 09:42:53 60.78 59.69 67.54 58.2 54.1 50.2 62.79 61.94 68.17 60.9 57.7 55.8
09/02/2019 09:42:54 56.1 58.56 67.54 58.2 54.1 50.2 59.55 61.21 68.17 60.9 57.7 55.8
09/02/2019 09:42:55 63.61 63.06 67.54 58.3 54.1 50.2 64.89 64.49 68.17 60.9 57.7 55.8
09/02/2019 09:42:56 57.62 62.53 67.54 58.3 54.1 50.2 61.29 63.99 68.17 60.9 57.7 55.8
09/02/2019 09:42:57 58.34 60.3 67.54 58.3 54.1 50.2 61.75 63.06 68.17 60.9 57.7 55.8
09/02/2019 09:42:58 63.87 63.4 67.54 58.4 54.2 50.2 65.06 64.83 68.17 61 57.8 55.8
09/02/2019 09:42:59 59.27 62.3 67.54 58.4 54.2 50.2 62.12 63.85 68.17 61 57.8 55.8
09/02/2019 09:43:00 66.36 65.59 67.54 58.5 54.3 50.3 67.46 66.59 68.17 61 57.8 55.8
09/02/2019 09:43:01 57.32 64.11 67.54 58.5 54.3 50.3 60.09 65.56 68.17 61.1 57.8 55.8
09/02/2019 09:43:02 65.17 64.37 67.54 58.5 54.4 50.3 67.49 66.53 68.17 61.1 57.9 55.8
09/02/2019 09:43:03 66.65 66.49 67.54 58.6 54.4 50.4 67.78 67.89 68.17 61.2 57.9 55.9
09/02/2019 09:43:04 59.99 65.56 67.54 58.6 54.4 50.4 63.68 66.92 68.17 61.2 57.9 55.9
09/02/2019 09:43:05 64.05 64.7 67.54 58.7 54.5 50.4 65.45 66.22 68.17 61.2 58 55.9
09/02/2019 09:43:06 60.72 63.34 67.54 58.7 54.5 50.4 62.92 65.09 68.17 61.3 58 55.9
09/02/2019 09:43:07 61.54 62.11 67.54 58.7 54.5 50.4 64.13 64.24 68.17 61.3 58 55.9
09/02/2019 09:43:08 57.88 61.92 67.54 58.8 54.5 50.4 61.59 64.17 68.17 61.3 58 55.9
09/02/2019 09:43:09 60.45 60.98 67.54 58.8 54.6 50.5 62.79 63.41 68.17 61.3 58 55.9
09/02/2019 09:43:10 57.63 60.64 67.54 58.8 54.6 50.5 61.46 63.1 68.17 61.3 58 55.9
09/02/2019 09:43:11 66.18 64.84 67.54 58.9 54.6 50.5 67.97 66.71 68.17 61.4 58.1 55.9
09/02/2019 09:43:12 62.91 64.7 67.54 58.9 54.7 50.5 65.99 66.68 68.17 61.4 58.1 55.9
09/02/2019 09:43:13 65.36 65.45 66.49 59 54.7 50.6 67.69 67.77 67.89 61.5 58.1 56
09/02/2019 09:43:14 63.66 65.12 66.49 59 54.8 50.6 66.14 67.71 67.89 61.5 58.2 56
09/02/2019 09:43:15 67.27 66.49 66.49 59.1 54.8 50.6 68.37 67.82 67.89 61.6 58.2 56
09/02/2019 09:43:16 75.87 74.08 74.08 59.7 55.4 51 76.59 74.78 74.78 62 58.5 56.1
09/02/2019 09:43:17 69.25 73.84 74.08 59.9 55.5 51.1 71.27 74.81 74.81 62.1 58.6 56.2
09/02/2019 09:43:18 62.57 71.5 74.08 59.9 55.6 51.1 65.89 72.94 74.81 62.2 58.6 56.2
09/02/2019 09:43:19 65.61 68.06 74.08 60 55.6 51.2 66.48 69.87 74.81 62.2 58.7 56.2
09/02/2019 09:43:20 63.61 67.14 74.08 60 55.6 51.2 65.02 68.39 74.81 62.2 58.7 56.2
09/02/2019 09:43:21 62.48 64.81 74.08 60 55.7 51.2 64.07 66.28 74.81 62.3 58.7 56.2
09/02/2019 09:43:22 58.46 63.93 74.08 60 55.7 51.2 60.46 65.39 74.81 62.3 58.7 56.2
09/02/2019 09:43:23 58.5 60.75 74.08 60 55.7 51.2 61.8 62.78 74.81 62.3 58.7 56.2
09/02/2019 09:43:24 61.79 61.38 74.08 60.1 55.7 51.2 64.25 63.85 74.81 62.3 58.7 56.2
09/02/2019 09:43:25 67.59 66.64 74.08 60.1 55.8 51.3 69.22 68.27 74.81 62.4 58.8 56.2
09/02/2019 09:43:26 59.13 66.64 74.08 60.1 55.8 51.3 60.64 68.27 74.81 62.4 58.8 56.2
09/02/2019 09:43:27 71.07 70.19 74.08 60.3 55.9 51.4 71.56 70.83 74.81 62.5 58.9 56.3
09/02/2019 09:43:28 65.82 70.17 74.08 60.4 56 51.4 66.8 70.83 74.81 62.5 58.9 56.3
09/02/2019 09:43:29 62.61 67.61 74.08 60.4 56 51.4 63.86 68.39 74.81 62.6 58.9 56.3
09/02/2019 09:43:30 53.7 65.57 74.08 60.4 56 51.4 57.11 66.47 74.81 62.6 58.9 56.3
09/02/2019 09:43:31 54.88 61.66 74.08 60.4 56 51.4 57.62 62.86 74.81 62.6 58.9 56.3
09/02/2019 09:43:32 65.57 64.11 74.08 60.4 56 51.5 66.81 65.23 74.81 62.6 58.9 56.3
09/02/2019 09:43:33 67.13 66.63 74.08 60.5 56.1 51.5 68.16 67.6 74.81 62.6 59 56.3
09/02/2019 09:43:34 64.43 65.94 74.08 60.5 56.1 51.5 65.39 66.91 74.81 62.7 59 56.3
09/02/2019 09:43:35 61.61 65.28 74.08 60.6 56.2 51.5 63.1 66.21 74.81 62.7 59 56.3
09/02/2019 09:43:36 62.12 63.8 74.08 60.6 56.2 51.6 62.94 64.91 74.81 62.7 59 56.3
09/02/2019 09:43:37 58.69 63.22 74.08 60.6 56.2 51.6 60.91 64.09 74.81 62.7 59 56.3
09/02/2019 09:43:38 59.14 61.73 74.08 60.6 56.2 51.6 61.03 63.1 74.81 62.7 59 56.3
09/02/2019 09:43:39 52.73 59.31 74.08 60.6 56.2 51.6 56.98 61.06 74.81 62.7 59 56.3
09/02/2019 09:43:40 63.43 63.29 74.08 60.6 56.2 51.6 64.33 64.18 74.81 62.7 59 56.4
09/02/2019 09:43:41 71.24 69.62 74.08 60.8 56.4 51.7 72.04 70.39 74.81 62.9 59.1 56.4
09/02/2019 09:43:42 63.83 69.28 74.08 60.8 56.4 51.7 65.85 70.17 74.81 62.9 59.2 56.4
09/02/2019 09:43:43 65.95 68.02 74.08 60.9 56.4 51.8 66.39 68.82 74.81 62.9 59.2 56.4
09/02/2019 09:43:44 63.51 66.3 74.08 60.9 56.5 51.8 64.5 67.14 74.81 62.9 59.2 56.4
09/02/2019 09:43:45 55.19 63.93 74.08 60.9 56.5 51.8 58.48 64.94 74.81 62.9 59.2 56.4
09/02/2019 09:43:46 46.64 60.42 73.84 60.9 56.5 51.8 53.43 61.94 74.81 62.9 59.2 56.4
09/02/2019 09:43:47 58.19 58.28 71.5 60.9 56.5 51.8 60.71 60.51 72.94 62.9 59.2 56.4
09/02/2019 09:43:48 54.95 57.5 70.19 60.9 56.5 51.8 58.63 59.91 70.83 62.9 59.2 56.4
09/02/2019 09:43:49 58.34 57.9 70.19 60.9 56.5 51.8 62.41 61.7 70.83 63 59.2 56.4
09/02/2019 09:43:50 51.48 57.76 70.19 60.9 56.5 51.8 57.36 61.61 70.83 63 59.2 56.4
09/02/2019 09:43:51 62.31 60.98 70.19 60.9 56.5 51.8 64.72 63.68 70.83 63 59.2 56.4
09/02/2019 09:43:52 54.47 60.86 70.19 60.9 56.5 51.8 58.48 63.52 70.83 63 59.2 56.4
09/02/2019 09:43:53 63.66 63.02 70.19 61 56.5 51.8 65.3 64.82 70.83 63 59.3 56.4
09/02/2019 09:43:54 63.77 64.62 70.19 61 56.6 51.8 65.19 65.87 70.83 63 59.3 56.5
09/02/2019 09:43:55 58.09 63.04 70.19 61 56.6 51.8 61.59 64.8 70.83 63 59.3 56.5
09/02/2019 09:43:56 65.44 64.63 70.19 61 56.6 51.9 68.27 67.38 70.83 63.1 59.3 56.5
09/02/2019 09:43:57 63.09 65 70.17 61.1 56.6 51.9 64.71 67.2 70.83 63.1 59.3 56.5
09/02/2019 09:43:58 58.54 62.83 69.62 61.1 56.6 51.9 60.68 65.1 70.39 63.1 59.3 56.5
09/02/2019 09:43:59 49.28 60.39 69.62 61.1 56.6 51.9 54.94 62.68 70.39 63.1 59.3 56.5
09/02/2019 09:44:00 57.62 57.83 69.62 61.1 56.6 51.9 60.93 60.94 70.39 63.1 59.3 56.5
09/02/2019 09:44:01 61.21 60.17 69.62 61.1 56.6 51.9 64.57 63.68 70.39 63.1 59.4 56.5
09/02/2019 09:44:02 62.37 61.85 69.62 61.1 56.7 51.9 64.1 63.84 70.39 63.2 59.4 56.5
09/02/2019 09:44:03 59.39 61.88 69.62 61.1 56.7 51.9 62.27 63.82 70.39 63.2 59.4 56.5
09/02/2019 09:44:04 59.65 60.31 69.62 61.1 56.7 51.9 62.03 62.92 70.39 63.2 59.4 56.5
09/02/2019 09:44:05 61.28 61.4 69.62 61.2 56.7 51.9 62.24 62.72 70.39 63.2 59.4 56.5
09/02/2019 09:44:06 72.1 70.33 70.33 61.3 56.9 52.1 73.12 71.57 71.57 63.3 59.5 56.6
09/02/2019 09:44:07 70.81 70.72 70.72 61.5 57 52.2 72.56 72.31 72.31 63.4 59.6 56.6
09/02/2019 09:44:08 68.91 71.11 71.11 61.5 57 52.2 69.59 72.37 72.37 63.5 59.6 56.6
09/02/2019 09:44:09 75.93 74.69 74.69 61.9 57.4 52.5 76.67 75.37 75.37 63.8 59.9 56.8
09/02/2019 09:44:10 70.55 74.11 74.69 62 57.5 52.6 71.14 75.01 75.37 63.9 59.9 56.8
09/02/2019 09:44:11 69.2 72.46 74.69 62.1 57.6 52.6 70.36 73.33 75.37 63.9 60 56.8
09/02/2019 09:44:12 65.35 70.51 74.69 62.1 57.6 52.6 67.46 71.48 75.37 64 60 56.8
09/02/2019 09:44:13 66.57 68.18 74.69 62.2 57.6 52.7 67.67 69.36 75.37 64 60 56.8
09/02/2019 09:44:14 63.72 66.83 74.69 62.2 57.7 52.7 66.53 68.05 75.37 64 60.1 56.8
09/02/2019 09:44:15 66.95 67.06 74.69 62.2 57.7 52.7 68.51 68.71 75.37 64.1 60.1 56.9
09/02/2019 09:44:16 66.4 67.98 74.69 62.3 57.7 52.7 68.76 70 75.37 64.1 60.1 56.9
09/02/2019 09:44:17 65.81 66.28 74.69 62.3 57.8 52.8 66.68 68.28 75.37 64.1 60.2 56.9
09/02/2019 09:44:18 68.08 68.07 74.69 62.4 57.8 52.8 69.36 69.39 75.37 64.2 60.2 56.9
09/02/2019 09:44:19 68.67 69.31 74.69 62.4 57.9 52.9 69.81 70.49 75.37 64.2 60.2 56.9
09/02/2019 09:44:20 64.66 69.56 74.69 62.4 57.9 52.9 65.46 70.71 75.37 64.2 60.2 56.9
09/02/2019 09:44:21 61.12 66.78 74.69 62.4 57.9 52.9 62.1 67.86 75.37 64.2 60.3 56.9
09/02/2019 09:44:22 63.51 64.67 74.69 62.5 57.9 52.9 64.99 65.75 75.37 64.3 60.3 57
09/02/2019 09:44:23 62.36 64 74.69 62.5 57.9 52.9 64.36 65.35 75.37 64.3 60.3 57
09/02/2019 09:44:24 59.87 63.57 74.69 62.5 57.9 52.9 61.39 65.09 75.37 64.3 60.3 57
09/02/2019 09:44:25 60.61 61.62 74.69 62.5 57.9 52.9 64.24 64.13 75.37 64.3 60.3 57
09/02/2019 09:44:26 61.39 61.27 74.69 62.5 58 52.9 64.61 64.44 75.37 64.3 60.3 57
09/02/2019 09:44:27 70.87 70.04 74.69 62.6 58.1 53 73.55 72.62 75.37 64.4 60.4 57
09/02/2019 09:44:28 65.28 70.59 74.69 62.6 58.1 53 67.23 73.02 75.37 64.5 60.4 57
09/02/2019 09:44:29 67.75 68.4 74.69 62.7 58.1 53.1 69.24 70.21 75.37 64.5 60.5 57.1
09/02/2019 09:44:30 66.37 67.42 74.69 62.7 58.2 53.1 69.1 69.79 75.37 64.5 60.5 57.1
09/02/2019 09:44:31 64.34 67.3 74.69 62.7 58.2 53.1 67 69.78 75.37 64.6 60.5 57.1
09/02/2019 09:44:32 66.33 66.16 74.69 62.8 58.2 53.1 68.54 68.52 75.37 64.6 60.5 57.1
09/02/2019 09:44:33 67.29 67.67 74.69 62.8 58.2 53.1 68.84 69.44 75.37 64.6 60.6 57.1
09/02/2019 09:44:34 62.7 66.93 74.69 62.8 58.3 53.2 65.23 68.73 75.37 64.6 60.6 57.1
09/02/2019 09:44:35 70.6 70.18 74.69 62.9 58.3 53.2 71.63 71.32 75.37 64.7 60.6 57.2
09/02/2019 09:44:36 66.1 69.58 74.69 62.9 58.4 53.2 69.64 70.75 75.37 64.8 60.7 57.2
09/02/2019 09:44:37 63.85 68.52 74.69 63 58.4 53.3 66.55 70.98 75.37 64.8 60.7 57.2
09/02/2019 09:44:38 64.41 65.54 74.69 63 58.4 53.3 67.48 68.23 75.37 64.8 60.7 57.2
09/02/2019 09:44:39 68.06 67.38 74.11 63 58.4 53.3 70.36 69.89 75.01 64.9 60.8 57.2
09/02/2019 09:44:40 64.5 67.58 72.46 63 58.5 53.3 67.2 70.09 73.33 64.9 60.8 57.2
09/02/2019 09:44:41 65.34 65.97 70.59 63.1 58.5 53.3 68.41 68.93 73.02 64.9 60.8 57.3
09/02/2019 09:44:42 63.15 66.53 70.59 63.1 58.5 53.4 66.6 69.57 73.02 64.9 60.8 57.3
09/02/2019 09:44:43 59.99 64.69 70.59 63.1 58.5 53.4 63.8 67.91 73.02 64.9 60.8 57.3
09/02/2019 09:44:44 56.8 61.85 70.59 63.1 58.5 53.4 60.38 65.32 73.02 64.9 60.8 57.3
09/02/2019 09:44:45 58.43 59.41 70.59 63.1 58.5 53.4 61.26 62.91 73.02 65 60.8 57.3
09/02/2019 09:44:46 62.87 62.09 70.59 63.1 58.5 53.4 64.73 64.21 73.02 65 60.9 57.3
09/02/2019 09:44:47 60.98 62.13 70.59 63.1 58.5 53.4 62.76 64.23 73.02 65 60.9 57.3
09/02/2019 09:44:48 63.63 64.23 70.59 63.1 58.6 53.4 65.46 65.67 73.02 65 60.9 57.3
09/02/2019 09:44:49 62.56 63.01 70.59 63.1 58.6 53.4 65.33 65.36 73.02 65 60.9 57.3
09/02/2019 09:44:50 65.01 64.45 70.59 63.2 58.6 53.4 66.91 66.48 73.02 65 60.9 57.3
09/02/2019 09:44:51 65.51 66.41 70.59 63.2 58.6 53.4 68.02 68.71 73.02 65.1 60.9 57.3
09/02/2019 09:44:52 62.77 64.85 70.59 63.2 58.6 53.5 63.27 67.24 73.02 65.1 60.9 57.3
09/02/2019 09:44:53 61.97 64.65 70.59 63.2 58.6 53.5 62.8 65.72 73.02 65.1 60.9 57.3
09/02/2019 09:44:54 60.01 62.6 70.59 63.2 58.6 53.5 62.17 63.91 73.02 65.1 60.9 57.3
09/02/2019 09:44:55 61.78 61.69 70.59 63.2 58.6 53.5 63.02 63.02 73.02 65.1 61 57.3
09/02/2019 09:44:56 54.14 61.82 70.59 63.2 58.6 53.5 56.81 63.09 73.02 65.1 61 57.3
09/02/2019 09:44:57 69.47 68.04 70.59 63.3 58.7 53.5 70.83 69.39 73.02 65.1 61 57.4
09/02/2019 09:44:58 67.52 68.54 70.18 63.3 58.7 53.6 69.38 70.06 71.32 65.2 61 57.4
09/02/2019 09:44:59 67.67 68.65 70.18 63.4 58.8 53.6 69.01 69.91 71.32 65.2 61.1 57.4
09/02/2019 09:45:00 47.08 67.06 70.18 63.4 58.8 53.6 54.35 68.63 71.32 65.2 61.1 57.4
09/02/2019 09:45:01 62.68 63.54 70.18 63.4 58.8 53.6 64.84 65.49 71.32 65.2 61.1 57.4
09/02/2019 09:45:02 59.29 63.47 70.18 63.4 58.8 53.6 62.09 65.45 71.32 65.2 61.1 57.4
09/02/2019 09:45:03 63.26 62.89 70.18 63.4 58.8 53.6 66.6 66.01 71.32 65.2 61.1 57.4
09/02/2019 09:45:04 63.04 63.97 70.18 63.4 58.8 53.6 65.08 66.47 71.32 65.2 61.1 57.4
09/02/2019 09:45:05 61.69 62.4 69.58 63.4 58.8 53.6 64.11 64.89 70.98 65.2 61.1 57.4
09/02/2019 09:45:06 67.84 66.82 68.65 63.4 58.9 53.7 69 68 70.98 65.3 61.1 57.4
09/02/2019 09:45:07 76.26 75.01 75.01 63.7 59.1 53.9 77.17 75.94 75.94 65.5 61.3 57.6
09/02/2019 09:45:08 67.77 74.74 75.01 63.7 59.2 53.9 69.22 75.72 75.94 65.5 61.4 57.6
09/02/2019 09:45:09 69.87 72.02 75.01 63.8 59.2 54 71.49 73.06 75.94 65.6 61.4 57.6
09/02/2019 09:45:10 67.38 70.82 75.01 63.8 59.2 54 70.02 72.27 75.94 65.6 61.4 57.6
09/02/2019 09:45:11 71.27 70.9 75.01 63.9 59.3 54 74.29 73.67 75.94 65.7 61.5 57.7
09/02/2019 09:45:12 66.59 70.84 75.01 63.9 59.3 54.1 69.16 73.57 75.94 65.7 61.6 57.7
09/02/2019 09:45:13 59.83 68.42 75.01 63.9 59.4 54.1 61.64 71.07 75.94 65.7 61.6 57.7
09/02/2019 09:45:14 47.3 64.83 75.01 63.9 59.4 54.1 53.93 67.4 75.94 65.7 61.6 57.7
09/02/2019 09:45:15 48.26 60.71 75.01 63.9 59.4 54.1 54.35 63.46 75.94 65.7 61.6 57.7
09/02/2019 09:45:16 52.14 56.86 75.01 63.9 59.4 54.1 57.46 60.02 75.94 65.7 61.6 57.7
09/02/2019 09:45:17 60.36 59.48 75.01 63.9 59.4 54.1 63.39 62.66 75.94 65.7 61.6 57.7
09/02/2019 09:45:18 60.85 61.19 75.01 63.9 59.4 54.1 63.6 64.29 75.94 65.7 61.6 57.7
09/02/2019 09:45:19 54.68 59.81 75.01 63.9 59.4 54.1 57.98 62.66 75.94 65.7 61.6 57.7
09/02/2019 09:45:20 57.42 57.9 75.01 63.9 59.4 54.1 61.18 61.33 75.94 65.7 61.6 57.7
09/02/2019 09:45:21 51.4 57.47 75.01 63.9 59.4 54.1 56.2 60.92 75.94 65.7 61.6 57.7
09/02/2019 09:45:22 52.7 55.23 75.01 63.9 59.4 54.1 56.98 58.97 75.94 65.7 61.6 57.7
09/02/2019 09:45:23 64.14 63.6 75.01 63.9 59.4 54.1 67.2 66.67 75.94 65.7 61.6 57.7
09/02/2019 09:45:24 68.44 67.28 75.01 63.9 59.4 54.1 70.42 69.62 75.94 65.8 61.6 57.7
09/02/2019 09:45:25 68 68.33 75.01 64 59.5 54.2 69.86 70.21 75.94 65.8 61.7 57.8
09/02/2019 09:45:26 64.63 67.81 75.01 64 59.5 54.2 67.34 69.75 75.94 65.8 61.7 57.8
09/02/2019 09:45:27 66.64 67.07 75.01 64 59.5 54.2 68.43 68.91 75.94 65.8 61.7 57.8
09/02/2019 09:45:28 63.16 67.08 75.01 64 59.5 54.2 66.25 68.92 75.94 65.9 61.7 57.8
09/02/2019 09:45:29 65.86 66.37 75.01 64 59.5 54.2 68.13 68.7 75.94 65.9 61.7 57.8
09/02/2019 09:45:30 62.48 65.41 75.01 64.1 59.5 54.2 64.79 67.7 75.94 65.9 61.7 57.8
09/02/2019 09:45:31 63.94 65.52 75.01 64.1 59.5 54.2 66.02 67.48 75.94 65.9 61.8 57.8
09/02/2019 09:45:32 66.48 65.87 75.01 64.1 59.6 54.3 68.39 67.89 75.94 65.9 61.8 57.8
09/02/2019 09:45:33 66.65 66.63 75.01 64.1 59.6 54.3 68.49 68.43 75.94 65.9 61.8 57.8
09/02/2019 09:45:34 62.74 66.63 75.01 64.1 59.6 54.3 64.82 68.47 75.94 65.9 61.8 57.8
09/02/2019 09:45:35 66.11 66.36 75.01 64.1 59.6 54.3 68.52 68.56 75.94 65.9 61.8 57.9
09/02/2019 09:45:36 61.73 66.06 75.01 64.1 59.6 54.3 65.27 68.28 75.94 65.9 61.8 57.9
09/02/2019 09:45:37 61.12 63.99 74.74 64.1 59.6 54.3 64.01 66.88 75.72 65.9 61.8 57.9
09/02/2019 09:45:38 70.65 69.83 72.02 64.2 59.7 54.4 71.8 71.11 73.67 66 61.9 57.9
09/02/2019 09:45:39 70.3 71.19 71.19 64.2 59.8 54.4 72.02 72.69 73.67 66 61.9 57.9
09/02/2019 09:45:40 68.95 70.55 71.19 64.3 59.8 54.4 69.64 71.64 73.67 66.1 62 57.9
09/02/2019 09:45:41 71.12 70.73 71.19 64.3 59.9 54.5 73.01 72.3 73.57 66.1 62 58
09/02/2019 09:45:42 67.05 70.87 71.19 64.4 59.9 54.5 69.17 72.63 72.69 66.2 62 58
09/02/2019 09:45:43 65.5 67.83 71.19 64.4 59.9 54.5 67.2 69.65 72.69 66.2 62.1 58
09/02/2019 09:45:44 65.51 66.72 71.19 64.4 59.9 54.6 67.05 68.43 72.69 66.2 62.1 58
09/02/2019 09:45:45 73.73 72.99 72.99 64.5 60 54.6 75.4 74.69 74.69 66.3 62.2 58.1
09/02/2019 09:45:46 74.85 74.72 74.72 64.6 60.2 54.8 76.8 76.54 76.54 66.5 62.3 58.2
09/02/2019 09:45:47 72.18 74.83 74.83 64.7 60.3 54.8 73.49 76.51 76.54 66.5 62.4 58.2
09/02/2019 09:45:48 78.37 77.48 77.48 65.1 60.6 55.1 77.03 76.67 76.67 66.7 62.5 58.3
09/02/2019 09:45:49 75.35 77.63 77.63 65.2 60.7 55.2 75.05 76.94 76.94 66.8 62.6 58.4
09/02/2019 09:45:50 65.02 75.77 77.63 65.2 60.7 55.2 68.08 75.25 76.94 66.8 62.6 58.4
09/02/2019 09:45:51 66.17 72.14 77.63 65.2 60.7 55.3 68.66 72.24 76.94 66.8 62.6 58.4
09/02/2019 09:45:52 61 69.41 77.63 65.2 60.7 55.3 64.52 70.32 76.94 66.8 62.6 58.4
09/02/2019 09:45:53 47.2 65.92 77.63 65.2 60.7 55.3 53.77 67.41 76.94 66.8 62.6 58.4
09/02/2019 09:45:54 62.12 63.03 77.63 65.2 60.7 55.3 62.94 64.06 76.94 66.8 62.6 58.4
09/02/2019 09:45:55 59.46 63.26 77.63 65.2 60.7 55.3 61.04 64.25 76.94 66.8 62.6 58.4
09/02/2019 09:45:56 64.76 63.87 77.63 65.3 60.8 55.3 67.19 66.12 76.94 66.8 62.7 58.4
09/02/2019 09:45:57 72.51 71.21 77.63 65.3 60.8 55.3 74.81 73.6 76.94 66.9 62.7 58.4
09/02/2019 09:45:58 59.62 70.35 77.63 65.3 60.8 55.3 62.21 72.75 76.94 66.9 62.7 58.5
09/02/2019 09:45:59 66.96 67.68 77.63 65.3 60.8 55.4 69.38 70.13 76.94 66.9 62.8 58.5
09/02/2019 09:46:00 65.41 67.21 77.63 65.4 60.9 55.4 68.05 69.36 76.94 67 62.8 58.5
09/02/2019 09:46:01 63.08 65.69 77.63 65.4 60.9 55.4 66.16 68.33 76.94 67 62.8 58.5
09/02/2019 09:46:02 67.38 66.74 77.63 65.4 60.9 55.4 69.35 68.94 76.94 67 62.8 58.5
09/02/2019 09:46:03 62.75 66.55 77.63 65.4 60.9 55.4 64.33 68.68 76.94 67 62.8 58.5
09/02/2019 09:46:04 71.05 69.92 77.63 65.4 60.9 55.4 73.41 72.15 76.94 67.1 62.9 58.5
09/02/2019 09:46:05 71.79 72.01 77.63 65.5 61 55.5 72.3 72.95 76.94 67.1 62.9 58.6
09/02/2019 09:46:06 73.42 73.28 77.63 65.6 61.1 55.6 74.73 74.48 76.94 67.2 63 58.6
09/02/2019 09:46:07 70.07 73.17 77.63 65.6 61.1 55.6 72.84 74.43 76.94 67.2 63 58.6
09/02/2019 09:46:08 68.53 71.42 77.63 65.7 61.2 55.6 70.68 73.33 76.94 67.3 63.1 58.7
09/02/2019 09:46:09 69.04 70.02 77.63 65.7 61.2 55.6 70.91 71.89 76.94 67.3 63.1 58.7
09/02/2019 09:46:10 67.71 69.85 77.63 65.7 61.2 55.7 70.05 71.89 76.94 67.3 63.1 58.7
09/02/2019 09:46:11 66.13 68.07 77.63 65.7 61.2 55.7 68.14 70.19 76.94 67.3 63.1 58.7
09/02/2019 09:46:12 63.95 66.94 77.63 65.7 61.2 55.7 66.28 69.11 76.94 67.3 63.1 58.7
09/02/2019 09:46:13 60.21 65.7 77.63 65.7 61.2 55.7 63.26 67.94 76.94 67.3 63.1 58.7
09/02/2019 09:46:14 65.01 65.08 77.63 65.7 61.2 55.7 66.8 67.2 76.94 67.3 63.1 58.7
09/02/2019 09:46:15 66.46 66.73 77.63 65.8 61.3 55.7 68.25 68.7 76.94 67.4 63.2 58.7
09/02/2019 09:46:16 65.7 66.3 77.63 65.8 61.3 55.7 68 68.54 76.94 67.4 63.2 58.7
09/02/2019 09:46:17 66.57 66.8 77.63 65.8 61.3 55.7 68.33 69.14 76.94 67.4 63.2 58.8
09/02/2019 09:46:18 63.57 67.35 77.63 65.8 61.3 55.7 64.62 68.78 76.94 67.4 63.2 58.8
09/02/2019 09:46:19 69.12 67.88 75.77 65.8 61.3 55.8 70.62 69.41 75.25 67.4 63.2 58.8
09/02/2019 09:46:20 62.86 68.09 73.28 65.8 61.3 55.8 64.41 69.56 74.48 67.4 63.2 58.8
09/02/2019 09:46:21 63.76 65.03 73.28 65.8 61.3 55.8 65.95 66.7 74.48 67.4 63.2 58.8
09/02/2019 09:46:22 59.7 64.27 73.28 65.8 61.3 55.8 62.99 66.47 74.48 67.4 63.2 58.8
09/02/2019 09:46:23 55.2 61.85 73.28 65.8 61.3 55.8 59.73 64.32 74.48 67.4 63.2 58.8
09/02/2019 09:46:24 59.78 59.9 73.28 65.8 61.3 55.8 62.45 62.66 74.48 67.4 63.2 58.8
09/02/2019 09:46:25 46.54 59.64 73.28 65.8 61.3 55.8 54.36 62.43 74.48 67.4 63.2 58.8
09/02/2019 09:46:26 58.74 58.54 73.28 65.8 61.3 55.8 61.12 61.06 74.48 67.4 63.2 58.8
09/02/2019 09:46:27 65.23 64.04 73.28 65.8 61.4 55.8 67.5 66.24 74.48 67.4 63.3 58.8
09/02/2019 09:46:28 60.3 64.17 73.28 65.8 61.4 55.8 62.64 66.31 74.48 67.4 63.3 58.8
09/02/2019 09:46:29 62.87 62.76 73.28 65.7 61.4 55.8 64.82 64.76 74.48 67.3 63.3 58.8
09/02/2019 09:46:30 65.44 65.03 73.28 65.7 61.4 55.8 67.61 67.48 74.48 67.3 63.3 58.8
09/02/2019 09:46:31 63.94 64.38 73.28 65.7 61.4 55.8 65.37 66.19 74.48 67.3 63.3 58.8
09/02/2019 09:46:32 56.15 64.13 73.28 65.7 61.4 55.8 59.2 65.74 74.48 67.3 63.3 58.8
09/02/2019 09:46:33 54.69 60.9 73.28 65.7 61.4 55.8 59.52 62.85 74.48 67.3 63.3 58.8
09/02/2019 09:46:34 63.14 62.52 73.28 65.7 61.4 55.8 64.55 64.03 74.48 67.3 63.3 58.8
09/02/2019 09:46:35 60.1 63.11 73.28 65.7 61.4 55.8 61.59 64.53 74.48 67.3 63.3 58.8
09/02/2019 09:46:36 49.07 60.42 73.17 65.6 61.4 55.8 54.98 62.06 74.43 67.3 63.3 58.8
09/02/2019 09:46:37 47.53 56.74 71.42 65.6 61.4 55.8 54.39 59.03 73.33 67.2 63.3 58.8
09/02/2019 09:46:38 59.43 58.46 70.02 65.6 61.4 55.8 62.38 61.54 71.89 67.2 63.3 58.8
09/02/2019 09:46:39 58.79 59.65 69.85 65.6 61.4 55.8 62.69 62.85 71.89 67.2 63.3 58.8
09/02/2019 09:46:40 59.92 59.66 68.09 65.6 61.4 55.9 61.81 62.14 70.19 67.2 63.3 58.8
09/02/2019 09:46:41 58.03 59.77 68.09 65.6 61.4 55.9 61.37 62.63 69.56 67.2 63.3 58.8
09/02/2019 09:46:42 56.61 58.58 68.09 65.6 61.4 55.9 60.34 61.38 69.56 67.2 63.3 58.8
09/02/2019 09:46:43 57.32 58.73 68.09 65.6 61.4 55.9 61.08 62.22 69.56 67.2 63.3 58.8
09/02/2019 09:46:44 54.26 57.18 68.09 65.6 61.4 55.9 58.26 60.7 69.56 67.1 63.3 58.8
09/02/2019 09:46:45 58.98 58.2 68.09 65.6 61.4 55.9 61.59 61.11 69.56 67.1 63.3 58.8
09/02/2019 09:46:46 53.95 58.49 68.09 65.6 61.4 55.9 58.18 61.43 69.56 67.1 63.3 58.8
09/02/2019 09:46:47 71.46 70.48 70.48 65.6 61.5 55.9 73.39 72.4 72.4 67.2 63.4 58.9
09/02/2019 09:46:48 63.59 70.41 70.48 65.6 61.5 55.9 65.66 72.38 72.4 67.2 63.4 58.9
09/02/2019 09:46:49 60.49 67.27 70.48 65.6 61.5 55.9 62.98 69.25 72.4 67.2 63.4 58.9
09/02/2019 09:46:50 54.62 64.19 70.48 65.6 61.5 55.9 57.71 66.27 72.4 67.2 63.4 58.9
09/02/2019 09:46:51 57.89 60.81 70.48 65.6 61.5 55.9 59.63 62.96 72.4 67.2 63.4 58.9
09/02/2019 09:46:52 74.63 73.53 73.53 65.7 61.6 56 77.26 76.09 76.09 67.4 63.5 59
09/02/2019 09:46:53 67.57 73.73 73.73 65.8 61.6 56 70.37 76.3 76.3 67.4 63.5 59
09/02/2019 09:46:54 55.92 70.4 73.73 65.8 61.6 56 59.2 73.02 76.3 67.4 63.5 59
09/02/2019 09:46:55 63.96 66.39 73.73 65.8 61.6 56 65.92 69.06 76.3 67.4 63.5 59
09/02/2019 09:46:56 63.77 65.95 73.73 65.8 61.6 56 64.57 67.39 76.3 67.4 63.5 59
09/02/2019 09:46:57 65.52 66.29 73.73 65.7 61.6 56 66.73 67.53 76.3 67.4 63.5 59
09/02/2019 09:46:58 63.33 66.95 73.73 65.8 61.6 56.1 65.46 68.18 76.3 67.4 63.5 59
09/02/2019 09:46:59 56.77 64.21 73.73 65.8 61.6 56.1 59.93 65.94 76.3 67.4 63.6 59
09/02/2019 09:47:00 59.72 61.33 73.73 65.8 61.6 56.1 61.4 63.33 76.3 67.4 63.6 59
09/02/2019 09:47:01 68.28 66.98 73.73 65.8 61.7 56.1 69.63 68.31 76.3 67.4 63.6 59
09/02/2019 09:47:02 61.62 66.81 73.73 65.8 61.7 56.1 63.67 68.3 76.3 67.4 63.6 59
09/02/2019 09:47:03 55.13 63.91 73.73 65.8 61.7 56.1 59.36 65.57 76.3 67.4 63.6 59
09/02/2019 09:47:04 58.18 60.7 73.73 65.8 61.7 56.1 61.3 63.03 76.3 67.4 63.6 59
09/02/2019 09:47:05 57.79 60.43 73.73 65.8 61.7 56.1 61 63.14 76.3 67.4 63.6 59
09/02/2019 09:47:06 54.36 58.41 73.73 65.8 61.7 56.1 58.93 61.63 76.3 67.4 63.6 59
09/02/2019 09:47:07 46.81 55.94 73.73 65.8 61.7 56.1 54.01 59.65 76.3 67.4 63.6 59
09/02/2019 09:47:08 46.89 52.5 73.73 65.8 61.7 56.1 54.82 57.01 76.3 67.4 63.6 59
09/02/2019 09:47:09 55.37 54.98 73.73 65.8 61.7 56.1 58.3 58.23 76.3 67.4 63.6 59
09/02/2019 09:47:10 46.91 54.29 73.73 65.8 61.7 56.1 54.39 57.72 76.3 67.4 63.6 59
09/02/2019 09:47:11 48.8 51.25 73.73 65.8 61.7 56.1 54.19 55.97 76.3 67.4 63.6 59
09/02/2019 09:47:12 46.5 50 73.73 65.8 61.7 56.1 54.32 54.94 76.3 67.4 63.6 59
09/02/2019 09:47:13 47.94 48.21 73.73 65.8 61.7 56.1 54.41 54.58 76.3 67.4 63.6 59
09/02/2019 09:47:14 48.71 48.71 73.73 65.8 61.7 56.1 54.26 54.75 76.3 67.4 63.6 59
09/02/2019 09:47:15 65.28 64.06 73.73 65.8 61.7 56.1 67.77 66.74 76.3 67.4 63.6 59
09/02/2019 09:47:16 63.6 63.88 73.73 65.8 61.7 56.1 65.23 66.28 76.3 67.4 63.6 59
09/02/2019 09:47:17 64.16 65.17 73.73 65.8 61.7 56.1 65.3 66.68 76.3 67.4 63.6 59
09/02/2019 09:47:18 60.71 63.55 73.73 65.8 61.7 56.1 62.99 65.08 76.3 67.4 63.6 59
09/02/2019 09:47:19 63.65 64.3 73.73 65.8 61.7 56.1 64.72 65.59 76.3 67.4 63.6 59.1
09/02/2019 09:47:20 65.05 64.99 73.73 65.8 61.7 56.1 67.27 66.82 76.3 67.4 63.6 59.1
09/02/2019 09:47:21 62.46 64.09 73.73 65.8 61.7 56.1 65.22 66.04 76.3 67.5 63.6 59.1
09/02/2019 09:47:22 58.4 63.41 73.73 65.8 61.7 56.1 60.97 65.66 76.3 67.5 63.6 59.1
09/02/2019 09:47:23 61.61 61.8 70.4 65.8 61.7 56.1 63.02 63.6 73.02 67.5 63.6 59.1
09/02/2019 09:47:24 54.46 61.24 66.98 65.8 61.7 56.1 58.13 63.04 69.06 67.5 63.6 59.1
09/02/2019 09:47:25 68.46 67.56 67.56 65.9 61.8 56.2 70.14 69.17 69.17 67.5 63.7 59.1
09/02/2019 09:47:26 54.82 65.41 67.56 65.9 61.8 56.2 58.98 67.2 69.17 67.5 63.7 59.1
09/02/2019 09:47:27 70.31 69.1 69.1 65.9 61.8 56.2 71.21 69.85 69.85 67.5 63.7 59.1
09/02/2019 09:47:28 71.54 71.04 71.04 66 61.8 56.2 73.46 72.67 72.67 67.6 63.7 59.1
09/02/2019 09:47:29 71.01 71.23 71.23 66 61.9 56.3 73.48 73.51 73.51 67.6 63.8 59.2
09/02/2019 09:47:30 64.83 71.28 71.28 66 61.9 56.3 67.47 73.55 73.55 67.6 63.8 59.2
09/02/2019 09:47:31 57.72 68.15 71.28 66 61.9 56.3 61.8 70.52 73.55 67.6 63.8 59.2
09/02/2019 09:47:32 62.09 64.5 71.28 66 61.9 56.3 62.82 67.13 73.55 67.6 63.8 59.2
09/02/2019 09:47:33 56.92 64.27 71.28 66 61.9 56.3 59.42 65.87 73.55 67.6 63.8 59.2
09/02/2019 09:47:34 57.83 60.6 71.28 66 61.9 56.3 61.45 62.51 73.55 67.6 63.8 59.2
09/02/2019 09:47:35 56.11 59.24 71.28 66 61.9 56.3 59.8 62.02 73.55 67.6 63.8 59.2
09/02/2019 09:47:36 62.93 62.38 71.28 66 61.9 56.3 65.4 64.83 73.55 67.7 63.8 59.2
09/02/2019 09:47:37 58.88 60.72 71.28 66 61.9 56.3 62.29 63.43 73.55 67.7 63.8 59.2
09/02/2019 09:47:38 58.8 60.35 71.28 66 61.9 56.3 61.52 63.42 73.55 67.7 63.8 59.2
09/02/2019 09:47:39 58.51 60.31 71.28 66 61.9 56.3 61.66 63.01 73.55 67.7 63.8 59.2
09/02/2019 09:47:40 61.79 60.93 71.28 66 61.9 56.3 63.77 63.22 73.55 67.7 63.8 59.2
09/02/2019 09:47:41 74.68 73.99 73.99 66.1 62 56.4 76.83 76.17 76.17 67.8 63.9 59.3
09/02/2019 09:47:42 76.09 76.49 76.49 66.3 62.1 56.5 78.37 78.85 78.85 67.9 64 59.4
09/02/2019 09:47:43 68.36 74.53 76.49 66.3 62.1 56.5 70.48 76.71 78.85 67.9 64.1 59.4
09/02/2019 09:47:44 77.49 77.37 77.37 66.4 62.3 56.7 79.67 79.49 79.49 68.1 64.2 59.5
09/02/2019 09:47:45 72.46 74.83 77.37 66.5 62.4 56.7 73.43 77.03 79.49 68.2 64.3 59.5
09/02/2019 09:47:46 70.1 73.71 77.37 66.5 62.4 56.7 70.85 75.33 79.49 68.2 64.3 59.6
09/02/2019 09:47:47 68.58 72.07 77.37 66.5 62.4 56.8 69.25 73.06 79.49 68.2 64.3 59.6
09/02/2019 09:47:48 64.98 69.51 77.37 66.6 62.4 56.8 66.34 70.61 79.49 68.2 64.3 59.6
09/02/2019 09:47:49 57.69 67.51 77.37 66.6 62.4 56.8 61.11 68.71 79.49 68.2 64.3 59.6
09/02/2019 09:47:50 67.35 67.4 77.37 66.6 62.4 56.8 67.98 67.92 79.49 68.2 64.3 59.6
09/02/2019 09:47:51 72.46 71.99 77.37 66.6 62.5 56.8 73.06 72.58 79.49 68.3 64.4 59.6
09/02/2019 09:47:52 66.14 72.09 77.37 66.6 62.5 56.8 66.85 72.65 79.49 68.3 64.4 59.6
09/02/2019 09:47:53 61.99 68.94 77.37 66.6 62.5 56.8 63.62 69.59 79.49 68.3 64.4 59.6
09/02/2019 09:47:54 61.18 66.28 77.37 66.6 62.5 56.8 64.47 67.22 79.49 68.3 64.4 59.6
09/02/2019 09:47:55 61.71 64.61 77.37 66.6 62.5 56.8 64.69 66.74 79.49 68.3 64.4 59.6
09/02/2019 09:47:56 57.69 62.53 77.37 66.6 62.5 56.8 61.22 65.02 79.49 68.3 64.4 59.6
09/02/2019 09:47:57 55.52 60 77.37 66.6 62.5 56.8 59.19 62.89 79.49 68.3 64.4 59.6
09/02/2019 09:47:58 46.08 57.22 77.37 66.6 62.5 56.8 53.61 60.5 79.49 68.3 64.4 59.6
09/02/2019 09:47:59 46.45 53.5 77.37 66.6 62.5 56.8 53.97 57.55 79.49 68.3 64.4 59.6
09/02/2019 09:48:00 59.68 58.02 77.37 66.6 62.5 56.8 61.42 60.14 79.49 68.3 64.4 59.6
09/02/2019 09:48:01 66.81 65.36 77.37 66.6 62.5 56.9 69.27 67.87 79.49 68.3 64.4 59.6
09/02/2019 09:48:02 64.12 67 77.37 66.6 62.5 56.9 67.36 69.81 79.49 68.3 64.4 59.6
09/02/2019 09:48:03 61.77 64.48 77.37 66.6 62.5 56.9 62.57 66.63 79.49 68.3 64.4 59.6
09/02/2019 09:48:04 47.89 61.9 77.37 66.6 62.5 56.9 54.59 64.11 79.49 68.3 64.4 59.6
09/02/2019 09:48:05 57.91 58.82 77.37 66.6 62.5 56.9 61.4 61.86 79.49 68.3 64.4 59.6
09/02/2019 09:48:06 51.5 57.55 77.37 66.6 62.5 56.9 57.77 60.84 79.49 68.3 64.4 59.6
09/02/2019 09:48:07 58.71 58.54 77.37 66.6 62.5 56.9 60.73 60.91 79.49 68.3 64.4 59.6
09/02/2019 09:48:08 59.41 59.9 77.37 66.6 62.5 56.9 61.98 62.31 79.49 68.3 64.4 59.6
09/02/2019 09:48:09 69.13 68.24 77.37 66.6 62.6 56.9 70.74 69.83 79.49 68.3 64.4 59.7
09/02/2019 09:48:10 55.49 67.57 77.37 66.6 62.6 56.9 59.28 69.19 79.49 68.3 64.4 59.7
09/02/2019 09:48:11 57.86 63.86 77.37 66.6 62.6 56.9 60.85 65.75 79.49 68.3 64.4 59.7
09/02/2019 09:48:12 60.43 61.39 77.37 66.6 62.6 56.9 62.72 63.51 79.49 68.3 64.4 59.7
09/02/2019 09:48:13 59.78 61.14 77.37 66.6 62.6 56.9 62.31 63.49 79.49 68.3 64.5 59.7
09/02/2019 09:48:14 62.85 62.92 74.83 66.6 62.6 56.9 65.35 65.36 77.03 68.3 64.5 59.7
09/02/2019 09:48:15 54.27 62.64 73.71 66.6 62.6 56.9 58.29 65.15 75.33 68.3 64.5 59.7
09/02/2019 09:48:16 46.62 59.03 72.09 66.5 62.6 56.9 54.19 61.88 73.06 68.2 64.5 59.7
09/02/2019 09:48:17 46.71 55.18 72.09 66.4 62.6 56.9 53.74 58.71 72.65 68.1 64.5 59.7
09/02/2019 09:48:18 49.99 51.96 72.09 66.4 62.6 56.9 55.73 56.46 72.65 68.1 64.5 59.7
09/02/2019 09:48:19 61.49 60.94 72.09 66.4 62.6 56.9 63.89 63.37 72.65 68.1 64.5 59.7
09/02/2019 09:48:20 68.13 66.95 72.09 66.4 62.6 56.9 69.83 68.6 72.65 68.1 64.5 59.7
09/02/2019 09:48:21 68.51 68.81 72.09 66.5 62.6 56.9 70.43 70.68 72.65 68.2 64.5 59.7
09/02/2019 09:48:22 70.93 71.05 71.05 66.5 62.6 57 73.04 73.01 73.01 68.2 64.5 59.7
09/02/2019 09:48:23 66.18 69.62 71.05 66.5 62.6 57 69.2 71.61 73.01 68.2 64.5 59.7
09/02/2019 09:48:24 71.53 71.56 71.56 66.5 62.7 57 72.6 72.94 73.01 68.2 64.6 59.8
09/02/2019 09:48:25 67.82 69.65 71.56 66.5 62.7 57 70.1 71.26 73.01 68.2 64.6 59.8
09/02/2019 09:48:26 66.61 68.99 71.56 66.6 62.7 57 68.69 71 73.01 68.3 64.6 59.8
09/02/2019 09:48:27 70.84 70.29 71.56 66.6 62.7 57.1 72.44 71.82 73.01 68.3 64.6 59.8
09/02/2019 09:48:28 68.81 70.5 71.56 66.6 62.8 57.1 70.1 71.87 73.01 68.3 64.6 59.8
09/02/2019 09:48:29 74.68 73.54 73.54 66.7 62.8 57.2 75.21 74.24 74.24 68.3 64.7 59.9
09/02/2019 09:48:30 74.3 75.14 75.14 66.7 62.9 57.2 75.98 76.16 76.16 68.4 64.8 59.9
09/02/2019 09:48:31 76.71 75.83 75.83 66.9 63 57.3 78.63 78.3 78.3 68.6 64.9 60
09/02/2019 09:48:32 65.31 75.49 75.83 66.9 63 57.3 67 77.08 78.3 68.6 64.9 60
09/02/2019 09:48:33 67.13 71.76 75.83 66.9 63 57.3 69.88 73.36 78.3 68.6 64.9 60
09/02/2019 09:48:34 65.7 69.37 75.83 66.9 63 57.4 69.1 71.65 78.3 68.6 64.9 60
09/02/2019 09:48:35 57.18 67.18 75.83 66.9 63 57.4 60.09 69.8 78.3 68.6 64.9 60
09/02/2019 09:48:36 67.53 67.17 75.83 66.9 63.1 57.4 68.83 68.76 78.3 68.6 64.9 60
09/02/2019 09:48:37 72.17 71.54 75.83 66.9 63.1 57.4 74.5 73.84 78.3 68.7 65 60.1
09/02/2019 09:48:38 70.25 71.26 75.83 67 63.1 57.4 71.48 73.54 78.3 68.7 65 60.1
09/02/2019 09:48:39 67.76 70.99 75.83 67 63.1 57.4 69.6 72.68 78.3 68.7 65 60.1
09/02/2019 09:48:40 62.68 69.1 75.83 67 63.1 57.4 65.26 70.87 78.3 68.7 65 60.1
09/02/2019 09:48:41 65.51 66.04 75.83 67 63.2 57.5 67.18 67.89 78.3 68.7 65 60.1
09/02/2019 09:48:42 69.11 68.71 75.83 67 63.2 57.5 70.42 70.09 78.3 68.7 65 60.1
09/02/2019 09:48:43 61.63 67.8 75.83 67 63.2 57.5 63.62 69.23 78.3 68.7 65 60.1
09/02/2019 09:48:44 69.59 68.76 75.83 67 63.2 57.5 71.52 70.43 78.3 68.7 65.1 60.1
09/02/2019 09:48:45 57.15 68.31 75.83 67 63.2 57.5 60.46 70.27 78.3 68.7 65.1 60.1
09/02/2019 09:48:46 68.16 68.16 75.83 67 63.2 57.5 69.94 69.98 78.3 68.7 65.1 60.1
09/02/2019 09:48:47 70.33 70.12 75.83 67 63.2 57.5 71.95 71.76 78.3 68.8 65.1 60.2
09/02/2019 09:48:48 70.09 70.44 75.83 67.1 63.3 57.6 72.62 72.51 78.3 68.8 65.1 60.2
09/02/2019 09:48:49 71.3 71.42 75.83 67.1 63.3 57.6 74.26 74 78.3 68.8 65.2 60.2
09/02/2019 09:48:50 69.06 71.29 75.83 67.1 63.3 57.6 71.1 73.76 78.3 68.9 65.2 60.2
09/02/2019 09:48:51 69.66 70.24 75.83 67.1 63.3 57.6 72.51 72.78 78.3 68.9 65.2 60.2
09/02/2019 09:48:52 68.73 69.94 75.83 67.2 63.3 57.6 72.06 73.05 78.3 68.9 65.2 60.3
09/02/2019 09:48:53 63.31 68.88 75.83 67.2 63.3 57.6 67.05 71.97 78.3 68.9 65.2 60.3
09/02/2019 09:48:54 66.46 66.82 75.83 67.2 63.4 57.6 69.07 69.64 78.3 68.9 65.2 60.3
09/02/2019 09:48:55 68.55 68.39 75.83 67.2 63.4 57.7 70.47 70.56 78.3 68.9 65.3 60.3
09/02/2019 09:48:56 64.47 67.67 75.83 67.2 63.4 57.7 67.13 70.23 78.3 68.9 65.3 60.3
09/02/2019 09:48:57 66.42 67.35 75.83 67.2 63.4 57.7 67.79 68.96 78.3 68.9 65.3 60.3
09/02/2019 09:48:58 70.28 69.74 75.83 67.2 63.4 57.7 71.64 71.19 78.3 69 65.3 60.3
09/02/2019 09:48:59 70.46 69.85 75.83 67.2 63.4 57.7 72.06 71.33 78.3 69 65.3 60.3
09/02/2019 09:49:00 62.17 69.56 75.83 67.2 63.4 57.7 64.66 71.17 78.3 69 65.3 60.3
09/02/2019 09:49:01 62.43 66.21 75.49 67.3 63.4 57.7 65.65 68.04 77.08 69 65.3 60.3
09/02/2019 09:49:02 57.81 64.26 71.76 67.2 63.4 57.7 60.89 66.71 74 69 65.3 60.3
09/02/2019 09:49:03 64.05 63.41 71.54 67.3 63.5 57.7 66.15 65.71 74 69 65.3 60.3
09/02/2019 09:49:04 63.38 63.68 71.54 67.3 63.5 57.7 66.37 66.3 74 69 65.3 60.4
09/02/2019 09:49:05 63.6 63.91 71.54 67.3 63.5 57.7 66.28 66.54 74 69 65.3 60.4
09/02/2019 09:49:06 61.36 63.85 71.54 67.2 63.5 57.7 64.25 66.47 74 69 65.4 60.4
09/02/2019 09:49:07 59.23 62.97 71.42 67.2 63.5 57.7 63.23 65.84 74 69 65.4 60.4
09/02/2019 09:49:08 57.92 60.64 71.42 67.2 63.5 57.7 62.35 63.96 74 68.9 65.4 60.4
09/02/2019 09:49:09 57.82 59.51 71.42 67.1 63.5 57.7 61.8 63.38 74 68.9 65.4 60.4
09/02/2019 09:49:10 56.75 58.06 71.42 67 63.5 57.7 60.24 62.05 74 68.8 65.4 60.4
09/02/2019 09:49:11 59.47 59.16 71.42 67 63.5 57.8 62.36 62.27 74 68.8 65.4 60.4
09/02/2019 09:49:12 56.16 59.1 71.42 67 63.5 57.8 60.62 62.29 74 68.8 65.4 60.4
09/02/2019 09:49:13 56.67 57.54 71.42 67 63.5 57.8 61.61 61.95 74 68.8 65.4 60.4
09/02/2019 09:49:14 56.54 57.11 71.42 67 63.5 57.8 60.57 61.29 74 68.8 65.4 60.4
09/02/2019 09:49:15 53.21 57.03 71.42 67 63.5 57.8 58.65 61.19 74 68.8 65.4 60.4
09/02/2019 09:49:16 50.7 54.88 71.42 67 63.5 57.8 56.81 59.65 74 68.8 65.4 60.4
09/02/2019 09:49:17 50.97 52.69 71.42 66.9 63.5 57.8 57.32 58.27 74 68.8 65.4 60.4
09/02/2019 09:49:18 52.35 52.2 71.42 66.9 63.5 57.8 58.32 58.14 74 68.7 65.4 60.4
09/02/2019 09:49:19 50.76 52.04 71.29 66.9 63.5 57.8 57.31 58.03 73.76 68.7 65.4 60.4
09/02/2019 09:49:20 62.06 61.32 70.24 66.9 63.5 57.8 66.28 65.64 73.05 68.7 65.4 60.4
09/02/2019 09:49:21 52.29 60.34 69.94 66.9 63.5 57.8 58.03 64.65 73.05 68.7 65.4 60.4
09/02/2019 09:49:22 50.53 57.09 69.85 66.9 63.5 57.8 56.57 61.72 71.97 68.7 65.4 60.4
09/02/2019 09:49:23 53.78 54.44 69.85 66.9 63.5 57.8 59.11 59.41 71.33 68.7 65.4 60.4
09/02/2019 09:49:24 58.01 57.24 69.85 66.9 63.5 57.8 61.65 61.13 71.33 68.7 65.4 60.4
09/02/2019 09:49:25 55.65 56.85 69.85 66.9 63.5 57.8 59.67 60.79 71.33 68.7 65.4 60.4
09/02/2019 09:49:26 54.79 56.25 69.85 66.9 63.5 57.8 59.52 60.35 71.33 68.7 65.4 60.4
09/02/2019 09:49:27 57.04 56.63 69.85 66.8 63.5 57.8 61.26 60.9 71.33 68.7 65.4 60.4
09/02/2019 09:49:28 53.66 56.51 69.85 66.8 63.5 57.8 58.49 60.84 71.33 68.7 65.4 60.4
09/02/2019 09:49:29 48.99 54.71 69.56 66.8 63.5 57.8 56.03 59.32 71.17 68.6 65.4 60.4
09/02/2019 09:49:30 50.24 52.33 66.21 66.8 63.5 57.8 55.87 57.64 68.04 68.6 65.4 60.4
09/02/2019 09:49:31 51.13 51.55 64.26 66.8 63.5 57.8 56.45 56.79 66.71 68.6 65.4 60.4
09/02/2019 09:49:32 49.15 51.73 63.91 66.8 63.5 57.8 55.51 56.85 66.54 68.6 65.4 60.4
09/02/2019 09:49:33 48.81 50.1 63.91 66.8 63.5 57.8 55.86 56.1 66.54 68.6 65.4 60.4
09/02/2019 09:49:34 58.42 57.35 63.91 66.8 63.5 57.8 61.67 60.75 66.54 68.6 65.4 60.4
09/02/2019 09:49:35 58.39 58.07 63.85 66.7 63.5 57.8 62.07 61.72 66.47 68.6 65.4 60.4
09/02/2019 09:49:36 57.69 58.55 62.97 66.7 63.5 57.8 61.7 62.13 65.84 68.5 65.4 60.4
09/02/2019 09:49:37 59.38 59.32 61.32 66.7 63.5 57.8 62.48 62.44 65.64 68.5 65.4 60.4
09/02/2019 09:49:38 57.28 59.33 61.32 66.7 63.5 57.8 61.52 62.83 65.64 68.5 65.4 60.4
09/02/2019 09:49:39 54.13 58.03 61.32 66.7 63.5 57.8 59.02 61.68 65.64 68.5 65.4 60.4
09/02/2019 09:49:40 51.27 55.98 61.32 66.7 63.5 57.8 56.56 60.17 65.64 68.5 65.4 60.4
09/02/2019 09:49:41 61.73 60.17 61.32 66.7 63.5 57.8 63.98 62.59 65.64 68.5 65.4 60.4
09/02/2019 09:49:42 58.63 60.59 61.32 66.7 63.5 57.8 62.29 63.49 65.64 68.5 65.4 60.4
09/02/2019 09:49:43 58.77 59.42 61.32 66.7 63.5 57.8 63.15 63.34 65.64 68.5 65.4 60.4
09/02/2019 09:49:44 56.93 58.81 61.32 66.7 63.5 57.8 60.42 62.87 65.64 68.5 65.4 60.4
09/02/2019 09:49:45 60.66 61.25 61.32 66.7 63.5 57.8 63.23 63.97 65.64 68.5 65.4 60.4
09/02/2019 09:49:46 60.97 61.27 61.32 66.7 63.5 57.8 63.95 64.25 65.64 68.5 65.4 60.4
09/02/2019 09:49:47 49.79 60.42 61.32 66.7 63.5 57.8 56.65 63.42 65.64 68.5 65.4 60.4
09/02/2019 09:49:48 59.35 58.84 61.32 66.7 63.5 57.8 63.05 62.6 65.64 68.5 65.4 60.4
09/02/2019 09:49:49 62.06 61.61 61.61 66.7 63.5 57.8 65.58 65.19 65.64 68.5 65.4 60.4
09/02/2019 09:49:50 53.83 60.8 61.61 66.7 63.5 57.8 58.27 64.31 65.19 68.5 65.4 60.4
09/02/2019 09:49:51 60.53 60.26 61.61 66.6 63.5 57.8 64.01 63.89 65.19 68.5 65.4 60.4
09/02/2019 09:49:52 57.55 60.26 61.61 66.6 63.5 57.8 61.44 63.87 65.19 68.5 65.4 60.4
09/02/2019 09:49:53 55.09 58.68 61.61 66.6 63.5 57.8 59.59 62.43 65.19 68.5 65.4 60.4
09/02/2019 09:49:54 57.15 57.26 61.61 66.6 63.5 57.8 61.11 61.18 65.19 68.5 65.4 60.4
09/02/2019 09:49:55 56.65 57.67 61.61 66.6 63.5 57.8 61.01 61.47 65.19 68.5 65.4 60.4
09/02/2019 09:49:56 60.87 59.98 61.61 66.6 63.5 57.8 63.67 63.13 65.19 68.5 65.4 60.4
09/02/2019 09:49:57 60.77 61.37 61.61 66.6 63.5 57.8 64.02 64.35 65.19 68.4 65.4 60.4
09/02/2019 09:49:58 53.4 60.14 61.61 66.6 63.5 57.8 58.11 63.5 65.19 68.4 65.4 60.4
09/02/2019 09:49:59 52.07 56.96 61.61 66.6 63.5 57.8 57.47 60.74 65.19 68.4 65.4 60.4
09/02/2019 09:50:00 59.96 59.12 61.61 66.6 63.5 57.8 63.76 62.84 65.19 68.4 65.4 60.4
09/02/2019 09:50:01 62.97 62.1 62.1 66.6 63.5 57.8 64.91 64.42 65.19 68.4 65.4 60.4
09/02/2019 09:50:02 65.78 64.95 64.95 66.6 63.5 57.8 67.05 66.35 66.35 68.4 65.4 60.4
09/02/2019 09:50:03 61.2 64.91 64.95 66.6 63.5 57.8 64 66.34 66.35 68.4 65.4 60.4
09/02/2019 09:50:04 56.96 62.84 64.95 66.6 63.5 57.8 61.24 64.97 66.35 68.4 65.4 60.4
09/02/2019 09:50:05 59.88 60.49 64.95 66.6 63.5 57.8 63.28 63.65 66.35 68.4 65.5 60.4
09/02/2019 09:50:06 54.85 60.24 64.95 66.6 63.5 57.8 60.19 63.5 66.35 68.4 65.5 60.4
09/02/2019 09:50:07 51.63 57.7 64.95 66.4 63.5 57.8 57.34 61.72 66.35 68.3 65.5 60.4
09/02/2019 09:50:08 51.83 55.06 64.95 66.4 63.5 57.8 57.48 59.64 66.35 68.3 65.5 60.4
09/02/2019 09:50:09 53.22 54.06 64.95 66.4 63.5 57.8 58.82 59.13 66.35 68.2 65.5 60.4
09/02/2019 09:50:10 52.64 53.49 64.95 66.4 63.5 57.8 58.22 58.74 66.35 68.2 65.5 60.4
09/02/2019 09:50:11 50.34 52.85 64.95 66.3 63.5 57.8 56.76 58.46 66.35 68.2 65.5 60.4
09/02/2019 09:50:12 50.26 51.45 64.95 66.3 63.5 57.8 57.2 57.4 66.35 68.2 65.5 60.4
09/02/2019 09:50:13 49.42 50.97 64.95 66.3 63.5 57.8 56.57 57.44 66.35 68.1 65.5 60.4
09/02/2019 09:50:14 50.68 50.59 64.95 66.3 63.5 57.8 57.63 57.43 66.35 68.1 65.5 60.4
09/02/2019 09:50:15 51.6 51.76 64.95 66.3 63.5 57.8 57.43 57.85 66.35 68.1 65.5 60.4
09/02/2019 09:50:16 49.81 50.86 64.95 66.3 63.5 57.8 56.47 57.23 66.35 68.1 65.5 60.4
09/02/2019 09:50:17 53.08 52.83 64.95 66.3 63.5 57.8 58.56 58.2 66.35 68.1 65.5 60.4
09/02/2019 09:50:18 57.15 56.41 64.95 66.3 63.5 57.8 60.51 60.04 66.35 68.1 65.5 60.4
09/02/2019 09:50:19 58.2 58.58 64.95 66.3 63.5 57.8 61.67 61.97 66.35 68.1 65.5 60.4
09/02/2019 09:50:20 60.2 60.43 64.95 66.3 63.5 57.8 63.69 63.43 66.35 68.1 65.5 60.4
09/02/2019 09:50:21 55.31 59.2 64.95 66.3 63.5 57.8 60.05 62.83 66.35 68.1 65.5 60.4
09/02/2019 09:50:22 47.66 57.04 64.95 66.3 63.5 57.8 55.07 61.12 66.35 68.1 65.5 60.4
09/02/2019 09:50:23 61.93 61.42 64.95 66.3 63.6 57.8 64.58 64.17 66.35 68.1 65.5 60.4
09/02/2019 09:50:24 48.35 60.61 64.95 66.3 63.6 57.8 55.32 63.44 66.35 68.1 65.5 60.4
09/02/2019 09:50:25 48.13 56.77 64.95 66.2 63.6 57.8 55.11 60.21 66.35 68.1 65.5 60.4
09/02/2019 09:50:26 48.29 53.43 64.95 66.2 63.6 57.8 55.56 57.73 66.35 68.1 65.5 60.4
09/02/2019 09:50:27 61.21 59.75 64.95 66.2 63.6 57.8 64.13 62.75 66.35 68.1 65.5 60.4
09/02/2019 09:50:28 57.69 59.45 64.95 66.2 63.6 57.8 60.94 62.51 66.35 68.1 65.5 60.4
09/02/2019 09:50:29 58.05 59.56 64.95 66.2 63.6 57.8 61.59 62.55 66.35 68.1 65.5 60.5
09/02/2019 09:50:30 48.16 57.96 64.95 66.2 63.6 57.8 55.13 61.45 66.35 68.1 65.5 60.5
09/02/2019 09:50:31 48.25 54.4 64.95 66.2 63.6 57.8 55.56 58.58 66.35 68 65.5 60.5
09/02/2019 09:50:32 65.03 63.17 64.91 66.2 63.6 57.8 67.78 65.99 66.34 68 65.5 60.5
09/02/2019 09:50:33 60.85 64.16 64.16 66.2 63.6 57.8 65.57 67.7 67.7 68 65.5 60.5
09/02/2019 09:50:34 60.57 61.52 64.16 66.2 63.6 57.8 63.37 64.97 67.7 68 65.5 60.5
09/02/2019 09:50:35 60.46 62.01 64.16 66.2 63.6 57.8 63.87 65.19 67.7 68 65.5 60.5
09/02/2019 09:50:36 56.7 60.54 64.16 66.2 63.6 57.8 60.93 63.81 67.7 68 65.5 60.5
09/02/2019 09:50:37 51.85 58.49 64.16 66.2 63.6 57.8 57.83 62.23 67.7 68 65.5 60.5
09/02/2019 09:50:38 50.81 55.47 64.16 66.1 63.6 57.8 55.53 59.97 67.7 68 65.5 60.5
09/02/2019 09:50:39 58.24 56.97 64.16 66.1 63.6 57.8 61.32 60.3 67.7 67.9 65.5 60.5
09/02/2019 09:50:40 59.32 58.54 64.16 66.1 63.6 57.8 62.74 62.03 67.7 67.9 65.5 60.5
09/02/2019 09:50:41 59.86 60.22 64.16 66 63.6 57.8 61.96 62.73 67.7 67.9 65.5 60.5
09/02/2019 09:50:42 57.33 58.96 64.16 66 63.6 57.8 60.52 61.58 67.7 67.9 65.5 60.5
09/02/2019 09:50:43 51.17 57.84 64.16 66 63.6 57.8 56.41 60.81 67.7 67.9 65.5 60.5
09/02/2019 09:50:44 59.86 58.9 64.16 66 63.6 57.9 62.09 61.48 67.7 67.8 65.5 60.5
09/02/2019 09:50:45 57.53 59.06 64.16 65.9 63.6 57.9 60.51 61.73 67.7 67.8 65.5 60.5
09/02/2019 09:50:46 56.24 57.52 64.16 65.8 63.6 57.9 60.31 60.5 67.7 67.7 65.5 60.5
09/02/2019 09:50:47 63.41 62.81 64.16 65.7 63.6 57.9 68.88 68.16 68.16 67.6 65.5 60.5
09/02/2019 09:50:48 52.86 62.66 64.16 65.4 63.6 57.9 60.23 67.95 68.16 67.5 65.5 60.5
09/02/2019 09:50:49 53.9 59.04 64.16 65.3 63.6 57.9 58.14 64.64 68.16 67.4 65.5 60.5
09/02/2019 09:50:50 54.78 56.32 64.16 65.3 63.6 57.9 57.25 61.64 68.16 67.4 65.5 60.5
09/02/2019 09:50:51 56.04 56.16 64.16 65.3 63.6 57.9 58.28 59.58 68.16 67.4 65.5 60.5
09/02/2019 09:50:52 54.61 56.51 64.16 65.3 63.6 57.9 57.52 58.87 68.16 67.4 65.5 60.5
09/02/2019 09:50:53 49.27 54.93 64.16 65.3 63.6 57.9 56.12 57.91 68.16 67.4 65.5 60.5
09/02/2019 09:50:54 49.79 52.24 64.16 65.3 63.6 57.9 56.01 56.85 68.16 67.4 65.5 60.5
09/02/2019 09:50:55 50.42 51.2 64.16 65.3 63.6 57.9 55.75 56.39 68.16 67.4 65.5 60.5
09/02/2019 09:50:56 51.23 51.88 64.16 65.2 63.6 57.9 56.14 56.39 68.16 67.4 65.5 60.5
09/02/2019 09:50:57 46.27 50.74 64.16 65.2 63.6 57.9 54.64 56.05 68.16 67.3 65.5 60.5
09/02/2019 09:50:58 46.89 48.53 64.16 65.2 63.6 57.9 54.65 55.21 68.16 67.3 65.5 60.5
09/02/2019 09:50:59 46.6 47.59 64.16 65.1 63.6 57.9 54.62 54.91 68.16 67.2 65.5 60.5
09/02/2019 09:51:00 46.64 47.12 64.16 65.1 63.6 57.9 54.94 54.97 68.16 67.2 65.5 60.5
09/02/2019 09:51:01 47.56 47.54 64.16 65.1 63.6 57.9 54.95 55.17 68.16 67.2 65.5 60.5
09/02/2019 09:51:02 46.56 47.1 64.16 65.1 63.6 57.9 54.71 55.02 68.16 67.2 65.5 60.5
09/02/2019 09:51:03 46.92 46.93 62.81 65.1 63.6 57.9 54.16 54.7 68.16 67.2 65.5 60.5
09/02/2019 09:51:04 46.64 46.81 62.81 65 63.6 57.9 54.75 54.67 68.16 67.1 65.5 60.5
09/02/2019 09:51:05 46.6 46.85 62.81 65 63.6 57.9 55.26 55.09 68.16 67.1 65.5 60.5
09/02/2019 09:51:06 46.76 46.9 62.81 64.9 63.6 57.9 54.85 55.24 68.16 67 65.5 60.5
09/02/2019 09:51:07 46.61 46.75 62.81 64.8 63.6 57.9 54.65 54.99 68.16 66.9 65.5 60.5
09/02/2019 09:51:08 47.43 47.22 62.81 64.8 63.6 57.9 54.88 54.89 68.16 66.9 65.5 60.5
09/02/2019 09:51:09 46.56 47.23 62.81 64.7 63.6 57.9 54.77 54.95 68.16 66.9 65.5 60.5
09/02/2019 09:51:10 47.61 47.47 62.81 64.7 63.6 57.9 55.4 55.26 68.16 66.8 65.5 60.5
09/02/2019 09:51:11 57.72 56.95 62.81 64.7 63.6 57.9 59.64 59.09 68.16 66.8 65.5 60.5
09/02/2019 09:51:12 46.47 56.46 62.81 64.7 63.6 57.9 54.78 58.77 68.16 66.8 65.5 60.5
09/02/2019 09:51:13 46.88 52.89 62.81 64.7 63.6 57.9 54.85 56.74 68.16 66.8 65.5 60.5
09/02/2019 09:51:14 46.32 50.14 62.81 64.7 63.6 57.9 54.73 55.72 68.16 66.8 65.5 60.5
09/02/2019 09:51:15 47.15 48.18 62.81 64.6 63.6 57.9 54.78 55.18 68.16 66.8 65.5 60.5
09/02/2019 09:51:16 46.67 47.71 62.81 64.6 63.6 57.9 54.93 55.23 68.16 66.8 65.5 60.5
09/02/2019 09:51:17 46.41 47.01 62.66 64.6 63.6 57.9 54.42 54.88 67.95 66.7 65.5 60.5
09/02/2019 09:51:18 46.74 46.75 59.04 64.6 63.6 57.9 54.79 54.82 64.64 66.7 65.5 60.5
09/02/2019 09:51:19 47.87 47.68 56.95 64.5 63.6 57.9 55.04 55.2 61.64 66.7 65.5 60.5
09/02/2019 09:51:20 46.47 47.63 56.95 64.5 63.6 57.9 54.68 54.94 59.58 66.7 65.5 60.5
09/02/2019 09:51:21 46.47 46.91 56.95 64.5 63.6 57.9 54.63 54.94 59.09 66.7 65.5 60.5
09/02/2019 09:51:22 47.87 47.57 56.95 64.5 63.6 57.9 55.62 55.37 59.09 66.7 65.5 60.5
09/02/2019 09:51:23 48.23 48.18 56.95 64.5 63.6 57.9 55.44 55.69 59.09 66.7 65.5 60.5
09/02/2019 09:51:24 47.03 47.87 56.95 64.5 63.6 57.9 55.04 55.32 59.09 66.7 65.5 60.5
09/02/2019 09:51:25 47.84 47.86 56.95 64.5 63.6 57.9 55.26 55.43 59.09 66.7 65.5 60.5
09/02/2019 09:51:26 47.27 47.68 56.95 64.5 63.6 57.9 55.36 55.37 59.09 66.7 65.5 60.5
09/02/2019 09:51:27 46.85 47.38 56.95 64.5 63.6 57.9 55.29 55.47 59.09 66.6 65.5 60.5
09/02/2019 09:51:28 46.95 47.24 56.95 64.5 63.6 57.9 54.57 55.29 59.09 66.6 65.5 60.5
09/02/2019 09:51:29 46.88 47.03 56.95 64.5 63.6 57.9 54.71 54.84 59.09 66.6 65.5 60.5
09/02/2019 09:51:30 47.38 47.5 56.95 64.5 63.6 57.9 56.51 56.01 59.09 66.6 65.5 60.5
09/02/2019 09:51:31 49.25 48.99 56.95 64.4 63.6 57.9 56.47 56.76 59.09 66.6 65.5 60.5
09/02/2019 09:51:32 47.18 48.55 56.95 64.4 63.6 57.9 55.14 56.23 59.09 66.6 65.5 60.5
09/02/2019 09:51:33 55.34 54.4 56.95 64.4 63.6 57.9 58.52 57.97 59.09 66.6 65.5 60.5
09/02/2019 09:51:34 50.44 54.36 56.95 64.4 63.6 57.9 56.14 57.96 59.09 66.6 65.5 60.5
09/02/2019 09:51:35 46.99 51.88 56.95 64.4 63.6 57.9 54.67 56.83 59.09 66.6 65.5 60.5
09/02/2019 09:51:36 46.83 49.48 56.95 64.4 63.6 57.9 55.53 55.74 59.09 66.6 65.5 60.5
09/02/2019 09:51:37 55.35 53.73 56.95 64.4 63.6 57.9 59.07 57.98 59.09 66.6 65.5 60.5
09/02/2019 09:51:38 47.26 53.57 56.95 64.4 63.6 57.9 54.92 57.85 59.09 66.6 65.5 60.5
09/02/2019 09:51:39 46.8 50.7 56.95 64.4 63.6 57.9 55.47 56.2 59.09 66.6 65.5 60.5
09/02/2019 09:51:40 46.91 48.72 56.95 64.4 63.6 57.9 59.18 58.68 59.09 66.6 65.5 60.5
09/02/2019 09:51:41 47.56 48.11 56.46 64.4 63.6 57.9 59.41 60.13 60.13 66.6 65.5 60.5
09/02/2019 09:51:42 47.78 47.78 54.4 64.4 63.6 57.9 55.19 58.55 60.13 66.6 65.5 60.5
09/02/2019 09:51:43 47.4 47.68 54.4 64.4 63.6 57.9 58.78 58.42 60.13 66.6 65.5 60.5
09/02/2019 09:51:44 48.17 48.06 54.4 64.4 63.6 57.9 60.74 60.48 60.48 66.6 65.5 60.5
09/02/2019 09:51:45 46.81 48.06 54.4 64.4 63.6 57.9 57.13 59.9 60.48 66.6 65.5 60.5
09/02/2019 09:51:46 47.47 47.51 54.4 64.4 63.6 57.9 58.05 58.37 60.48 66.6 65.5 60.5
09/02/2019 09:51:47 47.46 47.57 54.4 64.3 63.6 57.9 58.33 58.73 60.48 66.5 65.5 60.5
09/02/2019 09:51:48 47.21 47.6 54.4 64.3 63.6 57.9 56.31 58.38 60.48 66.5 65.5 60.5
09/02/2019 09:51:49 48.05 47.99 54.4 64.3 63.6 57.9 57.44 57.98 60.48 66.5 65.5 60.5
09/02/2019 09:51:50 48.82 48.54 54.4 64.3 63.6 57.9 56.8 57.38 60.48 66.5 65.5 60.5
09/02/2019 09:51:51 48.63 49.08 54.4 64.3 63.6 57.9 55.07 56.79 60.48 66.5 65.5 60.5
09/02/2019 09:51:52 47.42 48.42 54.4 64.1 63.6 57.9 55.38 55.84 60.48 66.3 65.5 60.5
09/02/2019 09:51:53 46.8 47.8 54.4 64.1 63.6 57.9 55.32 55.69 60.48 66.3 65.5 60.5
09/02/2019 09:51:54 47.44 47.42 54.4 64.1 63.6 57.9 55.86 55.78 60.48 66.3 65.5 60.5
09/02/2019 09:51:55 55.51 54.92 54.92 64.1 63.6 57.9 59.92 59.27 60.48 66.3 65.5 60.5
09/02/2019 09:51:56 56.01 56.42 56.42 64.1 63.6 57.9 61.04 60.98 60.98 66.3 65.5 60.5
09/02/2019 09:51:57 47.35 55.06 56.42 64.1 63.6 57.9 57.88 60.25 60.98 66.2 65.5 60.5
09/02/2019 09:51:58 57.66 57.22 57.22 64.1 63.6 57.9 59.79 60.25 60.98 66.2 65.5 60.5
09/02/2019 09:51:59 48.37 55.7 57.22 64.1 63.6 57.9 56.95 59.23 60.98 66.2 65.5 60.5
09/02/2019 09:52:00 48.06 52.7 57.22 64.1 63.6 57.9 55.98 58.32 60.98 66.2 65.5 60.5
09/02/2019 09:52:01 46.86 50.35 57.22 64 63.6 57.9 55.33 56.96 60.98 66.2 65.5 60.5
09/02/2019 09:52:02 47.39 48.52 57.22 64 63.6 57.9 55.24 55.88 60.98 66.2 65.5 60.5
09/02/2019 09:52:03 46.83 47.83 57.22 64 63.6 57.9 55.4 55.55 60.98 66.2 65.5 60.5
09/02/2019 09:52:04 47.07 47.24 57.22 64 63.6 57.9 54.73 55.46 60.98 66.2 65.5 60.5
09/02/2019 09:52:05 46.46 47.18 57.22 64 63.6 57.9 54.67 55.09 60.98 66.2 65.5 60.5
09/02/2019 09:52:06 48.04 47.63 57.22 64 63.6 57.9 55.35 55.32 60.98 66.2 65.5 60.5
09/02/2019 09:52:07 48.39 48.32 57.22 64 63.6 57.9 56.06 55.89 60.98 66.2 65.5 60.5
09/02/2019 09:52:08 66.45 65.55 65.55 64 63.6 57.9 68.76 67.94 67.94 66.2 65.6 60.5
09/02/2019 09:52:09 64.49 65.34 65.55 64 63.6 57.9 67.25 67.77 67.94 66.2 65.6 60.5
09/02/2019 09:52:10 59.56 64.54 65.55 64 63.6 57.9 62.28 67.25 67.94 66.2 65.6 60.5
09/02/2019 09:52:11 55.77 62.33 65.55 64 63.6 57.9 59.59 64.96 67.94 66.2 65.6 60.5
09/02/2019 09:52:12 59.94 60.12 65.55 64 63.6 57.9 63.37 63.35 67.94 66.2 65.6 60.5
09/02/2019 09:52:13 58.52 60.16 65.55 64.1 63.6 57.9 61.93 63.38 67.94 66.2 65.6 60.5
09/02/2019 09:52:14 55.99 59.68 65.55 64.1 63.6 57.9 59.2 62.95 67.94 66.2 65.6 60.5
09/02/2019 09:52:15 62.03 61.8 65.55 64 63.6 57.9 64.88 64.6 67.94 66.2 65.6 60.5
09/02/2019 09:52:16 54.91 61.34 65.55 64 63.6 57.9 59.04 64.24 67.94 66.2 65.6 60.5
09/02/2019 09:52:17 53.44 58.47 65.55 64 63.6 57.9 58.3 61.81 67.94 66.2 65.6 60.5
09/02/2019 09:52:18 47.81 56.01 65.55 64 63.6 57.9 55.27 59.93 67.94 66.2 65.6 60.5
09/02/2019 09:52:19 54.59 54.59 65.55 64 63.6 57.9 59.64 59.54 67.94 66.2 65.6 60.5
09/02/2019 09:52:20 54.47 54.78 65.55 64 63.6 57.9 59.37 59.71 67.94 66.2 65.6 60.5
09/02/2019 09:52:21 57.29 56.79 65.55 64 63.6 57.9 60.56 60.44 67.94 66.2 65.6 60.5
09/02/2019 09:52:22 47.66 56.4 65.55 64 63.6 57.9 55.29 60.14 67.94 66.2 65.6 60.5
09/02/2019 09:52:23 50.25 53.01 65.55 64 63.6 57.9 56.4 57.78 67.94 66.2 65.6 60.5
09/02/2019 09:52:24 60.03 58.56 65.55 64 63.6 57.9 64.29 62.97 67.94 66.2 65.6 60.5
09/02/2019 09:52:25 49.87 58.42 65.55 63.9 63.6 57.9 56.17 62.84 67.94 66.1 65.6 60.5
09/02/2019 09:52:26 66.31 65.07 65.55 64 63.6 57.9 68.96 67.89 67.94 66.2 65.6 60.5
09/02/2019 09:52:27 60.34 64.71 65.55 63.9 63.6 57.9 62.3 67.49 67.94 66.1 65.6 60.5
09/02/2019 09:52:28 63.79 64.22 65.55 63.8 63.6 57.9 64.26 65.58 67.94 66.1 65.6 60.5
09/02/2019 09:52:29 63.06 63.46 65.55 63.8 63.6 57.9 64.18 64.61 67.94 66 65.6 60.5
09/02/2019 09:52:30 65.42 65.54 65.55 63.8 63.7 57.9 65.67 66.01 67.94 66 65.6 60.5
09/02/2019 09:52:31 58.06 64.28 65.55 63.8 63.7 57.9 59.65 64.89 67.94 66 65.6 60.5
09/02/2019 09:52:32 64.09 63.21 65.55 63.8 63.7 57.9 64.95 64.14 67.94 66 65.6 60.5
09/02/2019 09:52:33 61.96 63.52 65.55 63.8 63.7 57.9 63.02 64.33 67.94 66 65.6 60.5
09/02/2019 09:52:34 58.5 62.17 65.55 63.8 63.7 57.9 62.92 63.71 67.94 66 65.6 60.5
09/02/2019 09:52:35 60.41 61.08 65.55 63.8 63.7 57.9 63.17 63.81 67.94 66 65.6 60.5
09/02/2019 09:52:36 57.66 60.94 65.55 63.8 63.7 57.9 61.27 63.67 67.94 66 65.6 60.5
09/02/2019 09:52:37 58.17 59.99 65.55 63.8 63.7 57.9 62.04 63.41 67.94 66 65.6 60.6
09/02/2019 09:52:38 54.73 58.31 65.54 63.8 63.7 57.9 58.93 61.83 67.89 66 65.6 60.6
09/02/2019 09:52:39 56.01 57.04 65.54 63.8 63.7 57.9 59.33 60.34 67.89 66 65.6 60.6
09/02/2019 09:52:40 60.56 59.7 65.54 63.8 63.7 57.9 63.99 63.16 67.89 66 65.6 60.6
09/02/2019 09:52:41 59.05 60.88 65.54 63.6 63.7 57.9 63.01 64.37 67.89 65.8 65.6 60.6
09/02/2019 09:52:42 52.8 58.7 65.54 63.3 63.7 57.9 57.83 62.55 67.89 65.5 65.6 60.6
09/02/2019 09:52:43 57.32 57.29 65.54 63.3 63.7 57.9 61.39 61.56 67.89 65.5 65.6 60.6
09/02/2019 09:52:44 64.23 63.58 65.54 62.9 63.7 57.9 66.48 65.99 67.89 65.1 65.6 60.6
09/02/2019 09:52:45 53.26 63.33 65.54 62.8 63.7 57.9 57.48 65.75 67.89 65 65.6 60.6
09/02/2019 09:52:46 62.72 62.6 65.54 62.7 63.7 57.9 65.94 65.66 67.89 65 65.6 60.6
09/02/2019 09:52:47 61.97 62.27 65.54 62.7 63.7 57.9 63.44 64.43 67.89 65 65.6 60.6
09/02/2019 09:52:48 56.72 61.6 65.54 62.6 63.7 57.9 59.37 63.78 67.89 65 65.6 60.6
09/02/2019 09:52:49 66.04 65.32 65.54 62.7 63.7 58 66.91 66.24 67.89 65 65.6 60.6
09/02/2019 09:52:50 59.67 65.15 65.54 62.6 63.7 58 62.04 66.08 67.89 64.9 65.6 60.6
09/02/2019 09:52:51 67.02 66.72 66.72 62.5 63.7 58 67.87 67.63 67.89 64.9 65.7 60.6
09/02/2019 09:52:52 64.64 66.66 66.72 62.5 63.7 58 66.96 67.95 67.95 64.9 65.7 60.6
09/02/2019 09:52:53 60.79 65.24 66.72 62.5 63.7 58 63.5 66.98 67.95 64.9 65.7 60.6
09/02/2019 09:52:54 56.59 63.18 66.72 62.5 63.7 58 60.29 65.41 67.95 64.9 65.7 60.6
09/02/2019 09:52:55 54.4 59.87 66.72 62.5 63.7 58 58.33 62.42 67.95 64.9 65.7 60.6
09/02/2019 09:52:56 54.37 57.41 66.72 62.5 63.7 58 58.01 60.35 67.95 64.9 65.7 60.6
09/02/2019 09:52:57 53.74 55.52 66.72 62.5 63.7 58 58.67 58.99 67.95 64.9 65.7 60.6
09/02/2019 09:52:58 60.02 59.39 66.72 62.5 63.7 58 62.51 61.95 67.95 64.9 65.7 60.6
09/02/2019 09:52:59 63.17 62.76 66.72 62.5 63.7 58 65.56 65.23 67.95 64.9 65.7 60.6
09/02/2019 09:53:00 55.63 61.41 66.72 62.5 63.7 58 58.27 64 67.95 64.9 65.7 60.6
09/02/2019 09:53:01 58.16 58.9 66.72 62.5 63.7 58 60.47 61.33 67.95 64.8 65.7 60.6
09/02/2019 09:53:02 61.05 60.29 66.72 62.5 63.7 58 62.63 62.21 67.95 64.8 65.7 60.6
09/02/2019 09:53:03 63.07 62.88 66.72 62.5 63.7 58 63.86 63.87 67.95 64.8 65.7 60.6
09/02/2019 09:53:04 62.43 63.85 66.72 62.5 63.7 58 65.34 65.96 67.95 64.8 65.7 60.6
09/02/2019 09:53:05 60.49 62.87 66.72 62.5 63.7 58 59.99 64.57 67.95 64.8 65.7 60.6
09/02/2019 09:53:06 56.69 60.93 66.72 62.5 63.7 58 58.71 62.16 67.95 64.8 65.7 60.6
09/02/2019 09:53:07 59.54 59.64 66.72 62.5 63.7 58 60.65 60.8 67.95 64.8 65.7 60.6
09/02/2019 09:53:08 54.38 59.59 66.72 62.5 63.7 58 57.15 60.74 67.95 64.8 65.7 60.6
09/02/2019 09:53:09 52.37 56.82 66.72 62.4 63.7 58 56.47 58.69 67.95 64.8 65.7 60.6
09/02/2019 09:53:10 50.93 54.59 66.72 62.4 63.7 58 55.74 57.36 67.95 64.8 65.7 60.6
09/02/2019 09:53:11 47.41 52.85 66.72 62.4 63.7 58 54.78 56.48 67.95 64.8 65.7 60.6
09/02/2019 09:53:12 51.92 52.03 66.72 62.4 63.7 58 56.09 56.05 67.95 64.8 65.7 60.6
09/02/2019 09:53:13 47.35 51.48 66.72 62.4 63.7 58 55.65 56.02 67.95 64.8 65.7 60.6
09/02/2019 09:53:14 48.02 49.39 66.72 62.4 63.7 58 54.98 55.76 67.95 64.8 65.7 60.6
09/02/2019 09:53:15 54.98 53.69 66.72 62.4 63.7 58 57.82 57.15 67.95 64.8 65.7 60.6
09/02/2019 09:53:16 58.43 57.54 66.72 62.4 63.7 58 60.86 60.15 67.95 64.8 65.7 60.6
09/02/2019 09:53:17 50.07 57.51 66.72 62.4 63.8 58 56.76 60.17 67.95 64.8 65.7 60.6
09/02/2019 09:53:18 50.5 54.33 66.72 62.4 63.8 58 56.43 58.29 67.95 64.8 65.7 60.6
09/02/2019 09:53:19 52.42 52.73 66.72 62.4 63.8 58 56.36 57.12 67.95 64.7 65.7 60.6
09/02/2019 09:53:20 48.54 52.52 66.72 62.3 63.8 58 55.5 56.69 67.95 64.7 65.7 60.6
09/02/2019 09:53:21 47.94 50.55 66.66 62.3 63.8 58 54.82 56.07 67.95 64.6 65.7 60.6
09/02/2019 09:53:22 49.7 49.84 65.24 62.2 63.8 58 56.23 56.04 66.98 64.5 65.7 60.6
09/02/2019 09:53:23 51.1 50.84 63.85 62.1 63.8 58 56.22 56.32 65.96 64.5 65.7 60.6
09/02/2019 09:53:24 54.42 53.48 63.85 62 63.8 58 57.72 57.25 65.96 64.4 65.7 60.6
09/02/2019 09:53:25 50.63 53.23 63.85 62 63.8 58 55.95 57.19 65.96 64.4 65.7 60.6
09/02/2019 09:53:26 52.37 52.31 63.85 61.9 63.8 58 56.68 56.7 65.96 64.3 65.7 60.6
09/02/2019 09:53:27 51.09 52.27 63.85 61.8 63.8 58 55.53 56.63 65.96 64.2 65.7 60.6
09/02/2019 09:53:28 52.09 52.81 63.85 61.7 63.8 58 55.73 56.39 65.96 64.2 65.7 60.6
09/02/2019 09:53:29 50.04 51.68 63.85 61.4 63.8 58 54.99 55.71 65.96 64 65.7 60.6
09/02/2019 09:53:30 50.46 51.39 63.85 61.1 63.8 58 55.49 55.67 65.96 63.8 65.7 60.6
09/02/2019 09:53:31 49.53 50.5 63.85 60.6 63.8 58 54.95 55.32 65.96 63.3 65.7 60.6
09/02/2019 09:53:32 51.74 51.66 63.85 60.5 63.8 58 56.05 55.77 65.96 63.3 65.7 60.6
09/02/2019 09:53:33 53.95 53.26 63.85 60.5 63.8 58 56.97 56.68 65.96 63.2 65.7 60.6
09/02/2019 09:53:34 55.72 55.07 62.87 60.4 63.8 58 58.06 57.7 64.57 63.2 65.7 60.6
09/02/2019 09:53:35 53.35 55.31 60.93 60.4 63.8 58 56.82 57.86 62.16 63.1 65.7 60.6
09/02/2019 09:53:36 51.28 54.4 59.64 60.4 63.8 58 55.72 57.36 60.8 63.1 65.7 60.6
09/02/2019 09:53:37 53.32 53.25 59.59 60.1 63.8 58 56.86 56.83 60.74 62.9 65.7 60.6
09/02/2019 09:53:38 49.31 52.93 57.54 60 63.8 58 55.25 56.57 60.17 62.8 65.7 60.6
09/02/2019 09:53:39 50.59 51.04 57.54 59.9 63.8 58 55.8 55.97 60.17 62.7 65.7 60.6
09/02/2019 09:53:40 49.62 51.03 57.54 59.9 63.8 58 55.55 56.05 60.17 62.7 65.7 60.6
09/02/2019 09:53:41 53.99 53.37 57.54 59.8 63.8 58 57.58 57.18 60.17 62.7 65.7 60.6
09/02/2019 09:53:42 54.14 55 57.54 59.7 63.8 58 56.85 57.85 60.17 62.6 65.7 60.6
09/02/2019 09:53:43 55.39 55.55 57.54 59.7 63.8 58 57.44 57.6 60.17 62.6 65.7 60.6
09/02/2019 09:53:44 52.61 55.58 57.54 59.6 63.8 58 55.7 57.6 60.17 62.5 65.7 60.6
09/02/2019 09:53:45 51.47 53.65 57.54 59.5 63.8 58 56.05 56.32 60.17 62.4 65.7 60.6
09/02/2019 09:53:46 52.35 53.09 57.51 59.4 63.8 58 56.29 56.48 60.17 62.4 65.7 60.6
09/02/2019 09:53:47 49.47 52.27 55.58 59.3 63.8 58 55.01 56.26 58.29 62.2 65.7 60.6
09/02/2019 09:53:48 49.11 50.72 55.58 59.1 63.8 58 55.06 55.62 57.86 62.1 65.7 60.6
09/02/2019 09:53:49 47.1 49.58 55.58 58.8 63.8 58 54.5 55.19 57.86 61.8 65.7 60.6
09/02/2019 09:53:50 47.9 48.23 55.58 58.7 63.8 58 54.38 54.74 57.86 61.7 65.7 60.6
09/02/2019 09:53:51 48.24 48.34 55.58 58.5 63.8 58 54.63 54.74 57.86 61.5 65.7 60.6
09/02/2019 09:53:52 51 50.39 55.58 58.4 63.8 58 56.08 55.71 57.86 61.4 65.7 60.6
09/02/2019 09:53:53 52.22 51.59 55.58 58.3 63.8 58 56.61 56.38 57.86 61.3 65.7 60.6
09/02/2019 09:53:54 49.73 51.56 55.58 58.2 63.8 58 55.49 56.19 57.86 61.2 65.7 60.6
09/02/2019 09:53:55 48.93 50.46 55.58 58.1 63.8 58 54.86 55.8 57.86 61.1 65.7 60.6
09/02/2019 09:53:56 48.53 49.61 55.58 58 63.8 58 54.78 55.32 57.86 61.1 65.7 60.6
09/02/2019 09:53:57 50.96 50.66 55.58 57.9 63.8 58 55.82 55.77 57.86 61 65.7 60.6
09/02/2019 09:53:58 49.82 50.39 55.58 57.6 63.8 58 55.9 55.88 57.86 60.8 65.7 60.6
09/02/2019 09:53:59 48.68 49.99 55.58 57.4 63.8 58 54.91 55.68 57.86 60.7 65.7 60.6
09/02/2019 09:54:00 54.9 53.88 55.58 57.3 63.8 58 57.33 56.8 57.86 60.6 65.7 60.6
09/02/2019 09:54:01 49.61 53.33 55.58 57.3 63.8 58 55.55 56.63 57.86 60.6 65.7 60.6
09/02/2019 09:54:02 49.8 51.29 55.58 57.3 63.8 58 55.58 56.05 57.86 60.6 65.7 60.6
09/02/2019 09:54:03 49.67 50.41 55.58 57.2 63.8 58 54.97 55.78 57.86 60.5 65.7 60.6
09/02/2019 09:54:04 49.85 50.08 55.58 57.1 63.8 58 55.53 55.67 57.86 60.5 65.7 60.6
09/02/2019 09:54:05 49.45 50.02 55.58 57.1 63.8 58 55.08 55.44 57.85 60.4 65.7 60.6
09/02/2019 09:54:06 48.84 49.56 55.58 57 63.8 58 55.17 55.29 57.85 60.4 65.7 60.6
09/02/2019 09:54:07 50.7 50.43 55.58 57 63.8 58 55.84 55.78 57.85 60.4 65.7 60.6
09/02/2019 09:54:08 51.81 51.74 55.58 57 63.8 58 56.4 56.24 57.85 60.3 65.7 60.6
09/02/2019 09:54:09 48.91 51.17 55.58 57 63.8 58 54.74 56.07 57.85 60.3 65.7 60.6
09/02/2019 09:54:10 52.68 52.06 55.58 57 63.8 58 56.29 56.07 57.85 60.3 65.7 60.6
09/02/2019 09:54:11 50.01 51.89 55.58 57 63.8 58 55.08 55.94 57.85 60.3 65.7 60.6
09/02/2019 09:54:12 50.11 50.74 55.58 56.9 63.8 58 55.19 55.49 57.6 60.3 65.7 60.6
09/02/2019 09:54:13 51.42 51.45 55.58 56.9 63.8 58 56.48 56.27 57.6 60.3 65.7 60.6
09/02/2019 09:54:14 49.16 51.48 53.88 56.9 63.8 58 55.24 56.29 56.8 60.3 65.7 60.6
09/02/2019 09:54:15 47.69 50.12 53.88 56.9 63.8 58 54.69 55.64 56.8 60.3 65.7 60.6
09/02/2019 09:54:16 48.43 48.81 53.88 56.9 63.8 58 54.58 55.09 56.8 60.3 65.7 60.6
09/02/2019 09:54:17 49.65 49.44 53.88 56.9 63.8 58 54.77 54.93 56.8 60.3 65.7 60.6
09/02/2019 09:54:18 50.06 50.36 53.88 56.9 63.8 58 55.7 55.62 56.8 60.3 65.7 60.6
09/02/2019 09:54:19 50.89 50.61 53.88 56.9 63.8 58 55.78 55.69 56.8 60.3 65.7 60.6
09/02/2019 09:54:20 53.31 52.56 53.88 56.9 63.8 58 56.4 56.12 56.8 60.2 65.7 60.6
09/02/2019 09:54:21 50.66 52.55 53.88 56.9 63.8 58 55.47 56.14 56.8 60.2 65.7 60.6
09/02/2019 09:54:22 48.8 51.46 53.88 56.9 63.8 58 55.04 55.79 56.8 60.2 65.7 60.6
09/02/2019 09:54:23 50.51 50.7 53.88 56.9 63.8 58 55.25 55.58 56.8 60.2 65.7 60.6
09/02/2019 09:54:24 52.32 52.17 53.88 56.9 63.8 58 56.01 56.03 56.8 60.2 65.7 60.6
09/02/2019 09:54:25 51.22 51.61 53.88 56.9 63.8 58 55.96 55.93 56.8 60.2 65.7 60.6
09/02/2019 09:54:26 51.37 51.52 53.88 56.8 63.8 58 55.87 55.94 56.8 60.2 65.7 60.6
09/02/2019 09:54:27 49.2 51.5 53.88 56.8 63.8 58 55.42 55.94 56.8 60.1 65.7 60.6
09/02/2019 09:54:28 51.2 51.32 53.88 56.8 63.8 58 55.71 55.96 56.8 60.1 65.7 60.6
09/02/2019 09:54:29 51.32 51.33 53.88 56.8 63.8 58 55.73 55.85 56.8 60.1 65.7 60.6
09/02/2019 09:54:30 50.05 51.39 53.33 56.8 63.8 58 55.54 55.81 56.63 60.1 65.7 60.6
09/02/2019 09:54:31 52.43 52.04 52.56 56.8 63.8 58 57.33 56.73 56.73 60.1 65.7 60.6
09/02/2019 09:54:32 54.37 54.09 54.09 56.8 63.8 58 57.51 57.5 57.5 60.1 65.7 60.6
09/02/2019 09:54:33 50.17 53.4 54.09 56.8 63.8 58 55.79 57.1 57.5 60.1 65.7 60.6
09/02/2019 09:54:34 55.67 55.25 55.25 56.8 63.8 58 59.23 58.91 58.91 60.1 65.7 60.6
09/02/2019 09:54:35 52.04 55.13 55.25 56.8 63.8 58 56.18 58.81 58.91 60.1 65.7 60.6
09/02/2019 09:54:36 51.2 53.62 55.25 56.8 63.8 58 55.79 57.34 58.91 60.1 65.7 60.6
09/02/2019 09:54:37 49.44 51.93 55.25 56.8 63.8 58 55.37 56.35 58.91 60.1 65.7 60.6
09/02/2019 09:54:38 51.25 51.5 55.25 56.8 63.8 58 55.77 56.02 58.91 60.1 65.7 60.6
09/02/2019 09:54:39 49.65 50.74 55.25 56.8 63.8 58 55.62 55.73 58.91 60.1 65.7 60.6
09/02/2019 09:54:40 49.03 50.06 55.25 56.8 63.8 58 55.11 55.7 58.91 60.1 65.7 60.6
09/02/2019 09:54:41 49.66 49.71 55.25 56.7 63.8 58 55.46 55.52 58.91 60 65.7 60.6
09/02/2019 09:54:42 48.74 49.68 55.25 56.7 63.8 58 54.62 55.62 58.91 60 65.7 60.6
09/02/2019 09:54:43 49.84 49.71 55.25 56.7 63.8 58 55.66 55.39 58.91 60 65.7 60.6
09/02/2019 09:54:44 52.49 51.91 55.25 56.7 63.8 58 56.14 56.03 58.91 60 65.7 60.6
09/02/2019 09:54:45 48.95 51.15 55.25 56.6 63.8 58 54.83 55.73 58.91 59.9 65.7 60.6
09/02/2019 09:54:46 49.57 49.85 55.25 56.6 63.8 58 55.25 55.26 58.91 59.9 65.7 60.6
09/02/2019 09:54:47 48.32 49.77 55.25 56.6 63.8 58 54.61 55.26 58.91 59.9 65.7 60.6
09/02/2019 09:54:48 49.53 49.54 55.25 56.6 63.8 58 54.85 54.98 58.91 59.9 65.7 60.6
09/02/2019 09:54:49 48.86 49.63 55.25 56.5 63.8 58 54.46 54.96 58.91 59.8 65.7 60.6
09/02/2019 09:54:50 48.19 49 55.25 56.5 63.8 58 54.19 54.59 58.91 59.8 65.7 60.6
09/02/2019 09:54:51 50.81 50.1 55.25 56.5 63.8 58 56.19 55.62 58.91 59.8 65.7 60.6
09/02/2019 09:54:52 49.67 50.16 55.25 56.5 63.8 58 55.13 55.63 58.91 59.8 65.7 60.6
09/02/2019 09:54:53 50.31 50.39 55.25 56.5 63.8 58 55.79 55.76 58.91 59.8 65.7 60.6
09/02/2019 09:54:54 49.66 50.69 55.25 56.4 63.8 58 55.18 55.91 58.91 59.8 65.7 60.6
09/02/2019 09:54:55 48.26 49.8 55.25 56.4 63.8 58 54.69 55.33 58.91 59.7 65.7 60.6
09/02/2019 09:54:56 49.46 49.54 55.25 56.4 63.8 58 54.71 54.99 58.91 59.7 65.7 60.6
09/02/2019 09:54:57 51.42 50.9 55.25 56.4 63.8 58 55.59 55.41 58.91 59.7 65.7 60.6
09/02/2019 09:54:58 51.12 51.26 55.25 56.4 63.8 58 55.61 55.64 58.91 59.7 65.7 60.6
09/02/2019 09:54:59 51.55 52.22 55.25 56.4 63.8 58 55.41 56.01 58.91 59.7 65.7 60.6
09/02/2019 09:55:00 54.37 53.94 55.25 56.3 63.8 58 57.51 57 58.91 59.6 65.7 60.6
09/02/2019 09:55:01 49.39 53.41 55.25 56.3 63.8 58 55.03 56.8 58.91 59.6 65.7 60.6
09/02/2019 09:55:02 49.69 51.47 55.25 56.1 63.8 58 55.4 55.75 58.91 59.5 65.7 60.6
09/02/2019 09:55:03 49.89 50.69 55.25 56.1 63.8 58 55.09 55.67 58.91 59.5 65.7 60.6
09/02/2019 09:55:04 51.65 51.19 55.13 56.1 63.8 58 56.48 56.16 58.81 59.5 65.7 60.6
09/02/2019 09:55:05 55.79 54.98 54.98 56.1 63.8 58 57.84 57.45 57.45 59.5 65.7 60.6
09/02/2019 09:55:06 55.24 55.37 55.37 56.1 63.8 58 57.87 57.82 57.82 59.4 65.7 60.6
09/02/2019 09:55:07 54.23 55.28 55.37 56.1 63.8 58 56.96 57.78 57.82 59.4 65.7 60.6
09/02/2019 09:55:08 52.84 54.7 55.37 56.1 63.8 58 56.7 57.44 57.82 59.4 65.7 60.6
09/02/2019 09:55:09 52.81 53.47 55.37 56.1 63.8 58 56.47 56.94 57.82 59.4 65.7 60.6
09/02/2019 09:55:10 51.94 53.32 55.37 56.1 63.8 58 56.49 56.97 57.82 59.4 65.7 60.6
09/02/2019 09:55:11 48.49 52.09 55.37 56.1 63.8 58 54.83 56.3 57.82 59.4 65.7 60.6
09/02/2019 09:55:12 51.94 51.5 55.37 56.1 63.8 58 55.75 55.71 57.82 59.4 65.7 60.6
09/02/2019 09:55:13 50.94 51.77 55.37 56.1 63.8 58 55.06 55.73 57.82 59.4 65.7 60.6
09/02/2019 09:55:14 50.58 51.1 55.37 56.1 63.8 58 55.29 55.41 57.82 59.4 65.7 60.6
09/02/2019 09:55:15 48.11 50.48 55.37 56.1 63.8 58 55 55.3 57.82 59.4 65.7 60.6
09/02/2019 09:55:16 47.41 49.12 55.37 56.1 63.7 58 54.71 55.12 57.82 59.4 65.7 60.6
09/02/2019 09:55:17 48.11 48.23 55.37 56.1 63.7 58 55.04 55.04 57.82 59.4 65.7 60.6
09/02/2019 09:55:18 50.97 50.12 55.37 56 63.7 58 57.43 56.81 57.82 59.4 65.7 60.6
09/02/2019 09:55:19 50.96 50.75 55.37 56 63.7 58 56.22 56.8 57.82 59.4 65.7 60.6
09/02/2019 09:55:20 50.1 51.03 55.37 56 63.7 58 55.52 56.6 57.82 59.3 65.7 60.6
09/02/2019 09:55:21 50.42 50.73 55.37 56 63.7 58 55.89 56.06 57.82 59.3 65.7 60.6
09/02/2019 09:55:22 50.36 50.52 55.37 56 63.7 58 55.75 56.01 57.82 59.3 65.7 60.6
09/02/2019 09:55:23 49.82 50.85 55.37 55.9 63.7 58 55.27 56.09 57.82 59.3 65.7 60.6
09/02/2019 09:55:24 49.07 49.88 55.37 55.9 63.7 58 55.28 55.52 57.82 59.3 65.7 60.6
09/02/2019 09:55:25 48.92 49.59 55.37 55.9 63.7 58 54.94 55.37 57.82 59.3 65.7 60.6
09/02/2019 09:55:26 54.35 53.33 55.37 55.9 63.7 58 57.05 56.6 57.82 59.3 65.7 60.6
09/02/2019 09:55:27 52.2 53.72 55.37 55.9 63.7 58 56.13 56.79 57.82 59.3 65.7 60.6
09/02/2019 09:55:28 51.66 52.57 55.37 55.9 63.7 58 56.6 56.74 57.82 59.2 65.7 60.6
09/02/2019 09:55:29 52.64 52.98 55.37 55.9 63.7 58 56.8 56.95 57.82 59.2 65.7 60.6
09/02/2019 09:55:30 50.72 52.24 55.37 55.9 63.7 58 55.16 56.62 57.82 59.2 65.7 60.6
09/02/2019 09:55:31 51.87 52.07 55.37 55.9 63.7 58 56.19 56.17 57.82 59.2 65.7 60.6
09/02/2019 09:55:32 52.84 52.67 55.37 55.8 63.7 58 56.17 56.21 57.82 59.1 65.7 60.6
09/02/2019 09:55:33 53.09 53.14 55.37 55.7 63.7 58 57.21 56.87 57.82 59.1 65.7 60.6
09/02/2019 09:55:34 50.66 52.92 55.37 55.7 63.7 58 55.7 56.9 57.82 59 65.7 60.6
09/02/2019 09:55:35 49.57 51.64 55.37 55.6 63.7 58 54.95 56.22 57.82 59 65.7 60.6
09/02/2019 09:55:36 50.86 51.07 55.28 55.6 63.7 58 55.5 55.59 57.78 59 65.7 60.6
09/02/2019 09:55:37 50.3 50.6 54.7 55.6 63.7 58 55.63 55.67 57.44 59 65.7 60.6
09/02/2019 09:55:38 50.33 50.63 53.72 55.6 63.7 58 55.15 55.64 56.97 59 65.7 60.6
09/02/2019 09:55:39 51.64 51.84 53.72 55.6 63.7 58 55.76 55.84 56.97 59 65.7 60.6
09/02/2019 09:55:40 52.24 52.11 53.72 55.6 63.7 58 56.14 56.11 56.95 58.9 65.7 60.6
09/02/2019 09:55:41 49.06 52.13 53.72 55.5 63.7 58 54.78 56.03 56.95 58.9 65.7 60.6
09/02/2019 09:55:42 49.09 50.25 53.72 55.5 63.7 58 54.62 55.27 56.95 58.9 65.7 60.6
09/02/2019 09:55:43 47.84 49.49 53.72 55.5 63.7 58 54.37 54.89 56.95 58.9 65.7 60.6
09/02/2019 09:55:44 50.2 49.8 53.72 55.5 63.7 58 55.77 55.46 56.95 58.9 65.7 60.6
09/02/2019 09:55:45 49.61 50.16 53.72 55.5 63.7 58 55.17 55.58 56.95 58.9 65.6 60.6
09/02/2019 09:55:46 49.23 49.77 53.72 55.4 63.7 58 54.91 55.29 56.95 58.8 65.6 60.6
09/02/2019 09:55:47 47.77 49.22 53.72 55.4 63.7 58 54.39 54.95 56.95 58.7 65.6 60.6
09/02/2019 09:55:48 48.19 48.51 53.72 55.4 63.7 58 54.7 54.85 56.95 58.7 65.6 60.6
09/02/2019 09:55:49 48.3 48.7 53.72 55.3 63.7 58 54.42 54.85 56.95 58.7 65.6 60.6
09/02/2019 09:55:50 47.52 48.09 53.72 55.3 63.7 58 54.47 54.66 56.95 58.7 65.6 60.6
09/02/2019 09:55:51 48.02 48.06 53.72 55.3 63.7 58 54.25 54.5 56.95 58.7 65.6 60.6
09/02/2019 09:55:52 47.65 47.88 53.72 55.3 63.7 58 54.54 54.56 56.95 58.7 65.6 60.6
09/02/2019 09:55:53 51.26 50.55 53.72 55.3 63.7 58 55.63 55.53 56.95 58.7 65.6 60.6
09/02/2019 09:55:54 48.55 49.83 53.72 55.3 63.7 58 54.65 55.1 56.95 58.7 65.6 60.6
09/02/2019 09:55:55 47.72 49.09 53.72 55.3 63.7 58 54.56 54.92 56.95 58.7 65.6 60.6
09/02/2019 09:55:56 51.53 50.48 53.72 55.3 63.7 58 55.52 55.33 56.95 58.7 65.6 60.6
09/02/2019 09:55:57 49.38 50.3 53.14 55.3 63.7 58 54.65 55.05 56.95 58.7 65.6 60.6
09/02/2019 09:55:58 49.6 50.18 53.14 55.3 63.7 58 55.59 55.39 56.95 58.7 65.6 60.6
09/02/2019 09:55:59 59.72 58.8 58.8 55.4 63.7 58 61.86 60.96 60.96 58.7 65.6 60.6
09/02/2019 09:56:00 51.55 56.56 58.8 55.4 63.7 58 55.56 59.35 60.96 58.7 65.6 60.6
09/02/2019 09:56:01 48.65 54.01 58.8 55.4 63.7 58 55.02 57.3 60.96 58.7 65.6 60.6
09/02/2019 09:56:02 49.24 51.54 58.8 55.4 63.7 58 55.33 56.03 60.96 58.7 65.6 60.6
09/02/2019 09:56:03 48.34 50.2 58.8 55.4 63.7 58 55.05 55.67 60.96 58.7 65.6 60.6
09/02/2019 09:56:04 48.62 49.14 58.8 55.4 63.7 58 55.26 55.49 60.96 58.7 65.6 60.6
09/02/2019 09:56:05 48.83 48.89 58.8 55.4 63.7 58 54.61 55.18 60.96 58.7 65.6 60.6
09/02/2019 09:56:06 54.09 53.29 58.8 55.4 63.7 58 57 56.49 60.96 58.7 65.6 60.6
09/02/2019 09:56:07 50.63 53.29 58.8 55.4 63.7 58 58.43 58.23 60.96 58.7 65.6 60.6
09/02/2019 09:56:08 47.63 51.57 58.8 55.4 63.7 58 54.4 57.44 60.96 58.7 65.6 60.6
09/02/2019 09:56:09 48.39 49.53 58.8 55.4 63.7 58 54.58 55.82 60.96 58.7 65.6 60.6
09/02/2019 09:56:10 47.91 48.87 58.8 55.4 63.7 58 55.25 55.42 60.96 58.7 65.6 60.6
09/02/2019 09:56:11 47.85 48.29 58.8 55.4 63.7 58 55.6 55.54 60.96 58.7 65.6 60.6
09/02/2019 09:56:12 47.08 48.02 58.8 55.4 63.7 58 54.54 55.53 60.96 58.7 65.6 60.6
09/02/2019 09:56:13 50.54 50.1 58.8 55.4 63.7 58 55.79 55.67 60.96 58.7 65.6 60.6
09/02/2019 09:56:14 47.19 49.59 58.8 55.4 63.7 58 55.18 55.56 60.96 58.7 65.6 60.6
09/02/2019 09:56:15 54.85 53.16 58.8 55.4 63.7 58 58.07 57.13 60.96 58.7 65.6 60.6
09/02/2019 09:56:16 49.07 53.12 58.8 55.4 63.7 58 55.29 57.04 60.96 58.7 65.6 60.6
09/02/2019 09:56:17 49.45 51.08 58.8 55.4 63.7 58 55.49 56.05 60.96 58.7 65.6 60.6
09/02/2019 09:56:18 52.85 52.48 58.8 55.4 63.7 58 56.58 56.52 60.96 58.7 65.6 60.6
09/02/2019 09:56:19 47.19 52.19 58.8 55.4 63.7 58 54.43 56.33 60.96 58.7 65.6 60.6
09/02/2019 09:56:20 47.82 49.78 58.8 55.4 63.7 58 54.9 55.42 60.96 58.7 65.6 60.6
09/02/2019 09:56:21 52.87 51.99 58.8 55.4 63.7 58 57.78 57.13 60.96 58.7 65.6 60.6
09/02/2019 09:56:22 48.17 51.91 58.8 55.4 63.7 58 54.74 57.05 60.96 58.7 65.6 60.6
09/02/2019 09:56:23 50.03 50.19 58.8 55.4 63.7 58 55.31 55.72 60.96 58.7 65.6 60.6
09/02/2019 09:56:24 48.27 50.11 58.8 55.4 63.7 58 54.61 55.51 60.96 58.7 65.6 60.6
09/02/2019 09:56:25 49.71 49.63 58.8 55.4 63.7 58 55.2 55.26 60.96 58.7 65.6 60.6
09/02/2019 09:56:26 48.93 49.57 58.8 55.4 63.7 58 54.71 55.26 60.96 58.7 65.6 60.6
09/02/2019 09:56:27 49.82 49.7 58.8 55.4 63.6 58 55.34 55.29 60.96 58.7 65.6 60.6
09/02/2019 09:56:28 48.28 49.52 58.8 55.4 63.6 58 54.52 55.15 60.96 58.7 65.6 60.6
09/02/2019 09:56:29 47.73 48.79 56.56 55.4 63.6 58 54.14 54.78 59.35 58.7 65.5 60.6
09/02/2019 09:56:30 48.54 48.47 54.01 55.4 63.6 58 54.7 54.8 58.23 58.7 65.5 60.6
09/02/2019 09:56:31 51.58 50.88 53.29 55.4 63.6 58 56.08 55.69 58.23 58.7 65.5 60.6
09/02/2019 09:56:32 50.35 50.55 53.29 55.4 63.6 58 55.14 55.61 58.23 58.7 65.5 60.6
09/02/2019 09:56:33 49.66 50.3 53.29 55.4 63.6 58 55.26 55.39 58.23 58.7 65.5 60.6
09/02/2019 09:56:34 48.57 50.21 53.29 55.4 63.6 58 54.35 55.4 58.23 58.7 65.5 60.6
09/02/2019 09:56:35 48.32 49.11 53.29 55.4 63.6 58 54.28 54.72 58.23 58.7 65.5 60.6
09/02/2019 09:56:36 47.71 48.67 53.29 55.4 63.5 58 53.83 54.5 58.23 58.7 65.5 60.6
09/02/2019 09:56:37 49.12 49.09 53.16 55.4 63.5 58 54.75 54.65 57.44 58.7 65.5 60.6
09/02/2019 09:56:38 48.35 48.64 53.16 55.4 63.5 58 54.9 54.79 57.13 58.7 65.5 60.6
09/02/2019 09:56:39 47.67 48.59 53.16 55.4 63.5 58 54.45 54.91 57.13 58.7 65.5 60.6
09/02/2019 09:56:40 47.24 47.89 53.16 55.4 63.5 58 54.15 54.51 57.13 58.7 65.5 60.6
09/02/2019 09:56:41 47.66 47.68 53.16 55.4 63.5 58 54.19 54.45 57.13 58.6 65.4 60.6
09/02/2019 09:56:42 47.72 47.73 53.16 55.4 63.5 58 54.53 54.49 57.13 58.6 65.4 60.6
09/02/2019 09:56:43 47.88 48.13 53.16 55.4 63.5 58 54.85 54.73 57.13 58.6 65.4 60.6
09/02/2019 09:56:44 47.29 47.69 53.16 55.4 63.5 58 53.97 54.67 57.13 58.6 65.4 60.6
09/02/2019 09:56:45 47.81 47.7 53.12 55.4 63.5 58 53.94 54.35 57.13 58.6 65.4 60.6
09/02/2019 09:56:46 47.09 47.7 52.48 55.4 63.5 58 54.53 54.41 57.13 58.6 65.4 60.6
09/02/2019 09:56:47 47.69 47.67 52.48 55.4 63.5 58 54.31 54.44 57.13 58.6 65.4 60.6
09/02/2019 09:56:48 50.1 49.55 52.19 55.4 63.5 58 54.7 54.93 57.13 58.6 65.4 60.6
09/02/2019 09:56:49 48.65 49.31 51.99 55.4 63.5 58 54.44 54.6 57.13 58.6 65.4 60.6
09/02/2019 09:56:50 51.18 50.6 51.99 55.4 63.5 58 55.44 55.14 57.13 58.6 65.4 60.6
09/02/2019 09:56:51 48.25 50.34 51.91 55.4 63.5 58 54.91 55.13 57.05 58.6 65.4 60.6
09/02/2019 09:56:52 48.77 49.21 50.88 55.4 63.5 58 59.02 58.34 58.34 58.6 65.4 60.6
09/02/2019 09:56:53 48.52 48.93 50.88 55.4 63.5 58 54.92 57.24 58.34 58.6 65.4 60.6
09/02/2019 09:56:54 48.61 48.69 50.88 55.4 63.5 58 54.16 55.94 58.34 58.6 65.4 60.6
09/02/2019 09:56:55 48.34 48.69 50.88 55.4 63.5 58 54.8 55.13 58.34 58.6 65.4 60.6
09/02/2019 09:56:56 49.85 49.75 50.88 55.4 63.5 58 55.08 55.21 58.34 58.6 65.4 60.6
09/02/2019 09:56:57 48.49 49.33 50.88 55.4 63.5 58 54.9 55.03 58.34 58.6 65.4 60.6
09/02/2019 09:56:58 49.92 49.72 50.88 55.3 63.5 58 55.85 55.62 58.34 58.5 65.4 60.6
09/02/2019 09:56:59 50.35 50.69 50.88 55.3 63.5 58 57.01 57.11 58.34 58.5 65.4 60.6
09/02/2019 09:57:00 48.33 49.83 50.88 55.3 63.5 58 54.58 56.07 58.34 58.5 65.4 60.6
09/02/2019 09:57:01 48.25 48.99 50.69 55.3 63.5 58 54.75 55.25 58.34 58.5 65.4 60.6
09/02/2019 09:57:02 47.44 48.6 50.69 55.3 63.4 58 54.35 55.13 58.34 58.5 65.4 60.6
09/02/2019 09:57:03 47.77 47.88 50.69 55.3 63.4 58 55.06 54.98 58.34 58.5 65.4 60.6
09/02/2019 09:57:04 47.24 47.8 50.69 55.3 63.4 58 54.27 54.87 58.34 58.5 65.4 60.6
09/02/2019 09:57:05 47.7 47.7 50.69 55.3 63.4 58 54.5 54.89 58.34 58.5 65.4 60.6
09/02/2019 09:57:06 47.48 47.6 50.69 55.3 63.4 58 54.8 54.72 58.34 58.5 65.4 60.6
09/02/2019 09:57:07 47.42 47.56 50.69 55.3 63.4 58 55.17 55.05 58.34 58.5 65.4 60.6
09/02/2019 09:57:08 47.48 47.62 50.69 55.2 63.4 58 54.38 55.01 58.34 58.4 65.4 60.6
09/02/2019 09:57:09 47.8 47.85 50.69 55 63.4 58 54.31 54.82 58.34 58.3 65.4 60.6
09/02/2019 09:57:10 47.6 47.83 50.69 55 63.4 58 54.96 54.85 58.34 58.3 65.4 60.6
09/02/2019 09:57:11 47.96 47.89 50.69 55 63.4 58 55.09 55.09 58.34 58.2 65.4 60.6
09/02/2019 09:57:12 48.61 48.46 50.69 54.9 63.4 58 54.88 55.09 58.34 58.2 65.4 60.6
09/02/2019 09:57:13 47.36 48.45 50.69 54.9 63.4 58 54.13 55 58.34 58.2 65.4 60.6
09/02/2019 09:57:14 47.99 47.98 50.69 54.9 63.4 58 54.53 54.64 58.34 58.2 65.4 60.6
09/02/2019 09:57:15 48.81 48.65 50.69 54.8 63.4 58 54.8 54.86 58.34 58.1 65.4 60.6
09/02/2019 09:57:16 47.29 48.35 50.69 54.8 63.4 58 53.9 54.61 58.34 58.1 65.4 60.6
09/02/2019 09:57:17 47.36 47.7 50.69 54.8 63.4 58 54.16 54.25 58.34 58.1 65.4 60.6
09/02/2019 09:57:18 48.17 48.03 50.69 54.8 63.4 58 54.51 54.54 58.34 58.1 65.4 60.6
09/02/2019 09:57:19 47.81 48.27 50.69 54.8 63.4 58 54.9 54.73 58.34 58.1 65.4 60.6
09/02/2019 09:57:20 48.57 48.34 50.69 54.8 63.4 58 54.86 54.96 58.34 58 65.4 60.6
09/02/2019 09:57:21 48.81 48.76 50.69 54.8 63.4 58 54.83 54.93 58.34 58 65.4 60.6
09/02/2019 09:57:22 49.09 49.07 50.69 54.8 63.4 58 54.95 55.03 57.24 58 65.4 60.6
09/02/2019 09:57:23 49.34 49.32 50.69 54.8 63.4 58 55.21 55.18 57.11 58 65.4 60.6
09/02/2019 09:57:24 49.98 49.83 50.69 54.7 63.4 58 55.42 55.41 57.11 58 65.4 60.6
09/02/2019 09:57:25 50.05 50.06 50.69 54.7 63.4 58 55.68 55.6 57.11 58 65.4 60.6
09/02/2019 09:57:26 50.95 50.59 50.69 54.5 63.4 58 55.82 55.81 57.11 57.8 65.4 60.6
09/02/2019 09:57:27 49.87 50.54 50.69 54.4 63.4 58 55.15 55.85 57.11 57.8 65.4 60.6
09/02/2019 09:57:28 50.83 50.74 50.74 54.3 63.4 58 55.9 55.78 57.11 57.7 65.4 60.6
09/02/2019 09:57:29 50.1 50.9 50.9 54.2 63.4 58 55.35 55.73 56.07 57.6 65.4 60.6
09/02/2019 09:57:30 49.82 50.29 50.9 54 63.4 58 55.68 55.75 55.85 57.6 65.4 60.6
09/02/2019 09:57:31 49.25 49.98 50.9 54 63.4 58 55.12 55.66 55.85 57.5 65.4 60.6
09/02/2019 09:57:32 50.14 50 50.9 53.9 63.4 58 55.94 55.72 55.85 57.5 65.4 60.6
09/02/2019 09:57:33 49.97 50.04 50.9 53.8 63.4 58 55.38 55.69 55.85 57.4 65.4 60.6
09/02/2019 09:57:34 49.92 50.05 50.9 53.7 63.4 58 55.23 55.52 55.85 57.4 65.4 60.6
09/02/2019 09:57:35 48.85 49.91 50.9 53.7 63.4 58 55.09 55.48 55.85 57.3 65.4 60.6
09/02/2019 09:57:36 49.62 49.64 50.9 53.6 63.4 58 55.05 55.31 55.85 57.3 65.4 60.6
09/02/2019 09:57:37 49.25 49.59 50.9 53.6 63.4 58 54.86 55.19 55.85 57.3 65.4 60.6
09/02/2019 09:57:38 49.56 49.55 50.9 53.6 63.4 58 55.21 55.24 55.85 57.3 65.4 60.6
09/02/2019 09:57:39 48.78 49.55 50.9 53.6 63.4 58 55.39 55.51 55.85 57.3 65.4 60.6
09/02/2019 09:57:40 48.81 49.16 50.9 53.5 63.4 58 54.82 55.24 55.85 57.2 65.4 60.6
09/02/2019 09:57:41 49.37 49.26 50.9 53.5 63.4 58 54.99 55.1 55.85 57.2 65.4 60.6
09/02/2019 09:57:42 49.07 49.27 50.9 53.4 63.4 58 55.15 55.18 55.85 57.1 65.4 60.6
09/02/2019 09:57:43 49.45 49.42 50.9 53.4 63.4 58 55.14 55.22 55.85 57.1 65.4 60.6
09/02/2019 09:57:44 49.09 49.43 50.9 53.2 63.4 58 55.62 55.55 55.85 57 65.3 60.6
09/02/2019 09:57:45 49.62 49.56 50.9 53.2 63.4 58 54.94 55.52 55.85 57 65.3 60.6
09/02/2019 09:57:46 49.5 49.63 50.9 53.1 63.4 58 55.24 55.3 55.85 56.9 65.3 60.6
09/02/2019 09:57:47 50.07 50.02 50.9 53 63.4 58 55.54 55.77 55.85 56.8 65.3 60.6
09/02/2019 09:57:48 49.51 49.96 50.9 53 63.4 58 55.23 55.51 55.85 56.8 65.3 60.6
09/02/2019 09:57:49 49.21 49.59 50.9 52.7 63.4 58 55.56 55.55 55.85 56.7 65.3 60.6
09/02/2019 09:57:50 49.28 49.41 50.9 52.6 63.4 58 55.48 55.6 55.85 56.6 65.3 60.6
09/02/2019 09:57:51 49.26 49.39 50.9 52.2 63.4 58 54.98 55.5 55.85 56.4 65.3 60.6
09/02/2019 09:57:52 49.33 49.38 50.9 52 63.4 58 55.2 55.28 55.85 56.3 65.3 60.6
09/02/2019 09:57:53 49.53 49.53 50.9 51.9 63.4 58 55.55 55.51 55.85 56.2 65.3 60.6
09/02/2019 09:57:54 49.72 49.7 50.9 51.8 63.4 58 55.28 55.55 55.85 56.2 65.3 60.6
09/02/2019 09:57:55 50.1 50.01 50.9 51.8 63.4 58 55.36 55.47 55.85 56.2 65.3 60.6
09/02/2019 09:57:56 49.59 49.95 50.9 51.8 63.4 58 55.23 55.43 55.85 56.2 65.3 60.6
09/02/2019 09:57:57 49.57 49.8 50.9 51.8 63.4 58 55.52 55.54 55.78 56.2 65.3 60.6
09/02/2019 09:57:58 49.82 49.84 50.9 51.7 63.4 58 55.37 55.57 55.77 56.1 65.3 60.6
09/02/2019 09:57:59 49.76 49.85 50.29 51.5 63.4 58 55.28 55.47 55.77 56 65.3 60.6
09/02/2019 09:58:00 50.22 50.18 50.18 51.5 63.4 58 55.78 55.7 55.77 56 65.3 60.6
09/02/2019 09:58:01 49.97 50.18 50.18 51.4 63.4 58 55.74 55.89 55.89 56 65.3 60.6
09/02/2019 09:58:02 50.12 50.13 50.18 51.3 63.4 58 55.24 55.71 55.89 55.9 65.3 60.6
09/02/2019 09:58:03 50.36 50.32 50.32 51.1 63.4 58 55.25 55.45 55.89 55.8 65.3 60.6
09/02/2019 09:58:04 50.16 50.34 50.34 50.9 63.4 58 55.26 55.35 55.89 55.7 65.3 60.6
09/02/2019 09:58:05 50.53 50.53 50.53 50.7 63.3 58 56.1 55.88 55.89 55.7 65.3 60.6
09/02/2019 09:58:06 49.85 50.48 50.53 50.7 63.3 58 56.41 56.25 56.25 55.7 65.3 60.6
09/02/2019 09:58:07 49.54 50.05 50.53 50.6 63.3 58 55.49 56.26 56.26 55.6 65.3 60.6
09/02/2019 09:58:08 49.5 49.83 50.53 50.6 63.3 58 55.26 55.9 56.26 55.6 65.3 60.6
09/02/2019 09:58:09 49.19 49.6 50.53 50.6 63.3 58 55.59 55.75 56.26 55.6 65.3 60.6
09/02/2019 09:58:10 49.26 49.49 50.53 50.6 63.3 58 55.45 55.69 56.26 55.6 65.3 60.6
09/02/2019 09:58:11 49.66 49.63 50.53 50.6 63.3 58 55.9 55.82 56.26 55.6 65.3 60.6
09/02/2019 09:58:12 50.89 50.62 50.62 50.6 63.3 58 56.19 56.21 56.26 55.6 65.3 60.6
09/02/2019 09:58:13 62.28 61.51 61.51 50.8 63.3 58 62.5 61.85 61.85 55.7 65.3 60.6
09/02/2019 09:58:14 64.06 64.55 64.55 51.1 63.3 58 64.39 64.61 64.61 55.8 65.3 60.6
09/02/2019 09:58:15 53.13 62.06 64.55 51 63.3 58 58.15 62.64 64.61 55.8 65.3 60.6
09/02/2019 09:58:16 49.01 58.79 64.55 51 63.2 58 55.51 60.68 64.61 55.8 65.2 60.6
09/02/2019 09:58:17 55.65 56.06 64.55 51 63.2 58 58.13 58.54 64.61 55.8 65.2 60.6
09/02/2019 09:58:18 51.1 55.89 64.55 51 63.2 58 56.83 58.45 64.61 55.8 65.2 60.6
09/02/2019 09:58:19 51.87 53.55 64.55 51 63.2 58 56.48 57.43 64.61 55.8 65.2 60.6
09/02/2019 09:58:20 51.15 52.95 64.55 51 63.2 58 56.61 57.26 64.61 55.8 65.2 60.6
09/02/2019 09:58:21 50.05 51.74 64.55 51 63.2 58 55.68 56.68 64.61 55.8 65.2 60.6
09/02/2019 09:58:22 49.84 51.04 64.55 51 63.2 58 55.57 56.21 64.61 55.8 65.2 60.6
09/02/2019 09:58:23 49.49 50.18 64.55 51 63.2 58 55.68 55.89 64.61 55.8 65.1 60.6
09/02/2019 09:58:24 53.84 53.13 64.55 51 63.2 58 57.45 57.21 64.61 55.8 65.1 60.6
09/02/2019 09:58:25 49.42 52.96 64.55 51 63.2 58 55.1 57.02 64.61 55.8 65.1 60.6
09/02/2019 09:58:26 49.15 51.16 64.55 51 63.2 58 55.84 56.05 64.61 55.8 65.1 60.6
09/02/2019 09:58:27 54.1 53.88 64.55 51 63.1 58 60.51 60.33 64.61 55.8 65.1 60.6
09/02/2019 09:58:28 54.37 55.64 64.55 51 63.1 58 61.34 62.28 64.61 55.8 65.1 60.6
09/02/2019 09:58:29 49.77 53.43 64.55 51 63.1 58 55.88 60.18 64.61 55.8 65.1 60.6
09/02/2019 09:58:30 49.55 51.54 64.55 51 63.1 58 55.47 58.06 64.61 55.8 65.1 60.6
09/02/2019 09:58:31 49.37 50.33 64.55 51 63.1 58 55.32 56.63 64.61 55.8 65.1 60.6
09/02/2019 09:58:32 48.35 49.8 64.55 51 63.1 58.1 55.04 55.91 64.61 55.8 65.1 60.6
09/02/2019 09:58:33 48.99 49.05 64.55 51 63.1 58.1 55.37 55.67 64.61 55.8 65.1 60.6
09/02/2019 09:58:34 49.62 49.44 64.55 51 63.1 58.1 55.44 55.55 64.61 55.8 65.1 60.6
09/02/2019 09:58:35 49.54 49.55 64.55 50.9 63.1 58.1 55.88 55.7 64.61 55.8 65.1 60.6
09/02/2019 09:58:36 49.09 49.55 64.55 50.9 63.1 58.1 55.47 55.72 64.61 55.8 65.1 60.6
09/02/2019 09:58:37 48.82 49.21 64.55 50.9 63.1 58.1 55.39 55.7 64.61 55.8 65.1 60.6
09/02/2019 09:58:38 48.37 48.99 64.55 50.9 63.1 58.1 54.95 55.43 64.61 55.8 65.1 60.6
09/02/2019 09:58:39 48.28 48.64 64.55 50.9 63.1 58.1 54.72 55.24 64.61 55.8 65.1 60.6
09/02/2019 09:58:40 48.29 48.46 64.55 50.9 63.1 58.1 55.32 55.24 64.61 55.8 65.1 60.6
09/02/2019 09:58:41 49.49 49.23 64.55 50.9 63 58.1 54.8 55.18 64.61 55.8 65 60.6
09/02/2019 09:58:42 48.69 49.19 64.55 50.9 63 58.1 54.97 55.16 64.61 55.8 65 60.6
09/02/2019 09:58:43 49.23 49.16 64.55 50.8 63 58.1 55.32 55.26 64.61 55.8 65 60.6
09/02/2019 09:58:44 48.83 49.19 62.06 50.8 63 58.1 54.93 55.26 62.64 55.8 65 60.6
09/02/2019 09:58:45 48.87 49.07 58.79 50.8 63 58.1 54.66 55.03 62.28 55.8 65 60.6
09/02/2019 09:58:46 48.82 48.94 56.06 50.8 63 58.1 55.16 55.09 62.28 55.8 65 60.6
09/02/2019 09:58:47 49.27 49.21 55.89 50.8 63 58.1 55.05 55.18 62.28 55.8 65 60.6
09/02/2019 09:58:48 48.92 49.24 55.64 50.8 63 58.1 54.85 55.12 62.28 55.8 65 60.6
09/02/2019 09:58:49 48.76 49.04 55.64 50.8 63 58.1 55.11 55.14 62.28 55.8 65 60.6
09/02/2019 09:58:50 47.92 48.88 55.64 50.8 63 58.1 55.18 55.2 62.28 55.8 65 60.6
09/02/2019 09:58:51 49.28 49.03 55.64 50.8 63 58.1 55.61 55.58 62.28 55.8 65 60.6
09/02/2019 09:58:52 49.53 49.43 55.64 50.8 63 58.1 55.45 55.59 62.28 55.8 65 60.6
09/02/2019 09:58:53 48.54 49.37 55.64 50.8 63 58.1 54.59 55.5 62.28 55.8 65 60.6
09/02/2019 09:58:54 48.4 48.85 55.64 50.8 63 58.1 54.67 54.98 62.28 55.8 65 60.6
09/02/2019 09:58:55 50.04 49.76 55.64 50.8 63 58.1 55.04 55.18 62.28 55.8 65 60.6
09/02/2019 09:58:56 49.05 49.34 55.64 50.8 63 58.1 55.19 55.21 62.28 55.8 65 60.6
09/02/2019 09:58:57 48.91 49.17 55.64 50.8 63 58.1 55.5 55.45 62.28 55.8 65 60.6
09/02/2019 09:58:58 48.75 49.08 53.43 50.8 63 58.1 55.17 55.35 60.18 55.8 65 60.6
09/02/2019 09:58:59 48.73 49.04 51.54 50.8 63 58.1 56.47 56.13 58.06 55.8 65 60.6
09/02/2019 09:59:00 48.98 48.99 50.33 50.8 63 58.1 55.42 56.23 56.63 55.8 65 60.6
09/02/2019 09:59:01 48.77 48.98 49.8 50.8 63 58.1 54.78 55.59 56.23 55.8 65 60.6
09/02/2019 09:59:02 48.12 48.78 49.76 50.8 63 58.1 55.11 55.23 56.23 55.7 65 60.6
09/02/2019 09:59:03 48.38 48.53 49.76 50.7 63 58.1 54.67 55.22 56.23 55.7 65 60.6
09/02/2019 09:59:04 48.37 48.52 49.76 50.7 63 58.1 54.76 54.89 56.23 55.7 65 60.6
09/02/2019 09:59:05 53.78 53.11 53.11 50.8 63 58.1 72.44 71.6 71.6 56.4 65 60.6
09/02/2019 09:59:06 48.75 53.08 53.11 50.8 62.9 58.1 61.92 71.55 71.6 56.4 65 60.7
09/02/2019 09:59:07 48.76 50.86 53.11 50.8 62.9 58.1 55.81 67.82 71.6 56.4 65 60.7
09/02/2019 09:59:08 48.28 49.71 53.11 50.7 62.9 58.1 54.54 64.01 71.6 56.4 64.9 60.7
09/02/2019 09:59:09 48.64 48.9 53.11 50.7 62.8 58.1 55.05 60.52 71.6 56.4 64.9 60.7
09/02/2019 09:59:10 48.63 48.81 53.11 50.7 62.8 58.1 55.04 57.93 71.6 56.4 64.8 60.7
09/02/2019 09:59:11 48.52 48.82 53.11 50.7 62.7 58.1 55.08 56.42 71.6 56.4 64.8 60.7
09/02/2019 09:59:12 49 48.99 53.11 50.7 62.7 58.1 54.37 55.69 71.6 56.4 64.8 60.7
09/02/2019 09:59:13 49.1 49.18 53.11 50.7 62.7 58.1 55.25 55.29 71.6 56.4 64.8 60.7
09/02/2019 09:59:14 49.13 49.39 53.11 50.7 62.7 58.1 54.93 55.24 71.6 56.4 64.8 60.7
09/02/2019 09:59:15 48.74 49.05 53.11 50.7 62.7 58.1 55.39 55.37 71.6 56.4 64.8 60.7
09/02/2019 09:59:16 48.36 48.84 53.11 50.7 62.7 58.1 54.86 55.27 71.6 56.4 64.8 60.7
09/02/2019 09:59:17 48.32 48.61 53.11 50.7 62.7 58.1 54.98 55.11 71.6 56.4 64.8 60.7
09/02/2019 09:59:18 48.61 48.6 53.11 50.7 62.7 58.1 55.43 55.44 71.6 56.4 64.8 60.7
09/02/2019 09:59:19 48.25 48.49 53.11 50.7 62.6 58.1 54.97 55.21 71.6 56.4 64.8 60.7
09/02/2019 09:59:20 48.51 48.5 53.11 50.7 62.6 58.1 54.59 55.11 71.6 56.4 64.7 60.7
09/02/2019 09:59:21 48.64 48.65 53.11 50.7 62.6 58.1 54.69 54.91 71.6 56.4 64.7 60.7
09/02/2019 09:59:22 48.31 48.7 53.11 50.7 62.6 58.1 55.08 55.1 71.6 56.4 64.7 60.7
09/02/2019 09:59:23 48.52 48.57 53.11 50.7 62.6 58.1 55.57 55.49 71.6 56.4 64.7 60.7
09/02/2019 09:59:24 48.23 48.45 53.11 50.7 62.6 58.1 54.99 55.61 71.6 56.4 64.7 60.7
09/02/2019 09:59:25 48.12 48.45 53.11 50.7 62.6 58.1 55.05 55.23 71.6 56.4 64.7 60.7
09/02/2019 09:59:26 48.19 48.27 53.11 50.6 62.6 58.1 55.11 55.37 71.6 56.4 64.7 60.7
09/02/2019 09:59:27 48.03 48.19 53.11 50.6 62.6 58.1 54.61 55.18 71.6 56.4 64.7 60.7
09/02/2019 09:59:28 48.1 48.27 53.11 50.6 62.6 58.1 54.37 54.65 71.6 56.4 64.7 60.7
09/02/2019 09:59:29 47.99 48.08 53.11 50.6 62.6 58.1 54.82 54.81 71.6 56.4 64.7 60.7
09/02/2019 09:59:30 52.05 51.45 53.11 50.6 62.5 58.1 71.01 69.95 71.6 56.8 64.7 60.7
09/02/2019 09:59:31 48.04 51.24 53.11 50.6 62.5 58.1 57.56 69.69 71.6 56.8 64.7 60.7
09/02/2019 09:59:32 47.77 49.59 53.11 50.6 62.5 58.1 54.45 65.8 71.6 56.8 64.7 60.7
09/02/2019 09:59:33 48.11 48.55 53.11 50.6 62.5 58.1 54.57 62.05 71.6 56.7 64.6 60.7
09/02/2019 09:59:34 48.24 48.45 53.11 50.6 62.5 58.1 54.7 58.96 71.6 56.7 64.6 60.7
09/02/2019 09:59:35 48.43 48.46 53.08 50.5 62.5 58.1 54.7 56.8 71.55 56.7 64.6 60.7
09/02/2019 09:59:36 48.07 48.36 51.45 50.5 62.5 58.1 54.65 55.53 69.95 56.7 64.6 60.7
09/02/2019 09:59:37 48.97 48.74 51.45 50.5 62.5 58.1 55.03 55.11 69.95 56.7 64.6 60.7
09/02/2019 09:59:38 47.2 48.81 51.45 50.5 62.5 58.1 54.78 55.21 69.95 56.7 64.6 60.7
09/02/2019 09:59:39 47.76 48.01 51.45 50.5 62.4 58.1 54.73 54.99 69.95 56.7 64.6 60.7
09/02/2019 09:59:40 47.24 47.7 51.45 50.5 62.4 58.1 54.63 54.76 69.95 56.7 64.6 60.7
09/02/2019 09:59:41 47.12 47.56 51.45 50.5 62.4 58.1 54.26 54.83 69.95 56.7 64.5 60.7
09/02/2019 09:59:42 49.26 48.82 51.45 50.5 62.4 58.1 55.05 54.88 69.95 56.7 64.5 60.7
09/02/2019 09:59:43 52.42 52.1 52.1 50.5 62.4 58.1 69.67 68.53 69.95 57 64.6 60.7
09/02/2019 09:59:44 47.24 50.95 52.1 50.5 62.4 58.1 54.15 67.12 69.95 57 64.5 60.7
09/02/2019 09:59:45 47.32 49.03 52.1 50.5 62.4 58.1 54.56 63.21 69.95 57 64.5 60.7
09/02/2019 09:59:46 47.62 48.08 52.1 50.5 62.4 58.1 54.66 59.85 69.95 57 64.5 60.7
09/02/2019 09:59:47 46.9 47.83 52.1 50.5 62.4 58.1 54.69 57.45 69.95 57 64.5 60.7
09/02/2019 09:59:48 46.87 47.29 52.1 50.5 62.4 58.1 55.1 55.99 69.95 57 64.5 60.7
09/02/2019 09:59:49 47.42 47.32 52.1 50.5 62.4 58.1 55.28 55.6 69.95 57 64.5 60.7
09/02/2019 09:59:50 46.37 47.29 52.1 50.5 62.4 58.1 55.74 55.92 69.95 57 64.5 60.7
09/02/2019 09:59:51 47.42 47.31 52.1 50.5 62.4 58.1 55.03 55.48 69.95 57 64.5 60.7
09/02/2019 09:59:52 47.24 47.38 52.1 50.5 62.4 58.1 55.33 55.46 69.95 57 64.5 60.7
09/02/2019 09:59:53 47.24 47.51 52.1 50.5 62.4 58.1 55.9 55.76 69.95 57 64.5 60.7
09/02/2019 09:59:54 47.18 47.27 52.1 50.5 62.4 58.1 54.95 55.77 69.95 57 64.5 60.7
09/02/2019 09:59:55 47.16 47.24 52.1 50.5 62.4 58.1 55.29 55.44 69.95 57 64.5 60.7
09/02/2019 09:59:56 46.92 47.37 52.1 50.4 62.4 58.1 55.34 55.5 69.95 57 64.5 60.7
09/02/2019 09:59:57 47.38 47.28 52.1 50.4 62.3 58.1 55.28 55.33 69.95 57 64.5 60.7
09/02/2019 09:59:58 47.1 47.3 52.1 50.4 62.3 58.1 54.74 55.51 69.95 57 64.5 60.7
09/02/2019 09:59:59 47.35 47.37 52.1 50.4 62.3 58.1 54.72 54.94 69.95 57 64.5 60.7
09/02/2019 10:00:00 47.07 47.39 52.1 50.4 62.3 58.1 54.33 54.76 69.69 57 64.5 60.7
09/02/2019 10:00:01 48.86 48.62 52.1 50.4 62.3 58.1 55.44 55.35 68.53 57 64.4 60.7
09/02/2019 10:00:02 46.97 48.39 52.1 50.4 62.3 58.1 54.08 55.16 68.53 57 64.4 60.7
09/02/2019 10:00:03 46.96 47.55 52.1 50.4 62.3 58.1 55.12 55 68.53 57 64.4 60.7
09/02/2019 10:00:04 47.35 47.5 52.1 50.4 62.3 58.1 55.45 55.46 68.53 57 64.4 60.7
09/02/2019 10:00:05 47.29 47.32 52.1 50.3 62.3 58.1 55.33 55.38 68.53 57 64.4 60.7
09/02/2019 10:00:06 46.85 47.31 52.1 50.3 62.3 58.1 55.15 55.48 68.53 57 64.4 60.7
09/02/2019 10:00:07 47.61 47.54 52.1 50.3 62.1 58.1 55.43 55.58 68.53 56.9 64.3 60.7
09/02/2019 10:00:08 47.58 47.66 52.1 50.2 62.1 58.1 54.86 55.3 68.53 56.9 64.3 60.7
09/02/2019 10:00:09 55.32 54.49 54.49 50.3 62.1 58.1 57.97 57.51 68.53 56.9 64.3 60.7
09/02/2019 10:00:10 48.13 54.47 54.49 50.2 62.1 58.1 54.88 57.47 68.53 56.9 64.3 60.7
09/02/2019 10:00:11 47.57 51.53 54.49 50.2 62 58.1 55.36 56.12 68.53 56.9 64.2 60.7
09/02/2019 10:00:12 47.26 49.48 54.49 50.2 62 58.1 55.05 55.71 68.53 56.9 64.2 60.7
09/02/2019 10:00:13 47.44 48.25 54.49 50.2 62 58.1 54.94 55.26 67.12 56.9 64.2 60.7
09/02/2019 10:00:14 48.35 48.31 54.49 50.2 62 58.1 55.54 55.55 63.21 56.9 64.2 60.7
09/02/2019 10:00:15 47.4 48.11 54.49 50.2 62 58.1 54.71 55.3 59.85 56.9 64.2 60.7
09/02/2019 10:00:16 47.44 47.69 54.49 50.2 62 58.1 54.97 55.18 57.51 56.9 64.2 60.7
09/02/2019 10:00:17 47.56 47.69 54.49 50.2 62 58.1 55.07 55.36 57.51 56.9 64.2 60.7
09/02/2019 10:00:18 47.59 47.68 54.49 50.2 62 58.1 55.13 55.19 57.51 56.9 64.2 60.7
09/02/2019 10:00:19 47.48 47.68 54.49 50.2 62 58.1 54.84 55.12 57.51 56.9 64.2 60.7
09/02/2019 10:00:20 49.12 48.64 54.49 50.2 62 58.1 56.4 56.07 57.51 56.9 64.2 60.7
09/02/2019 10:00:21 47.26 48.47 54.49 50.2 62 58.1 55.3 56.08 57.51 56.9 64.2 60.7
09/02/2019 10:00:22 47.78 47.96 54.49 50.2 62 58.1 54.87 55.71 57.51 56.9 64.2 60.7
09/02/2019 10:00:23 47.69 47.94 54.49 50.2 62 58.1 55.13 55.25 57.51 56.9 64.2 60.7
09/02/2019 10:00:24 47.64 47.78 54.49 50.2 62 58.1 55.08 55.23 57.51 56.9 64.2 60.7
09/02/2019 10:00:25 47.63 47.83 54.49 50.2 62 58.1 54.99 55.43 57.51 56.9 64.1 60.7
09/02/2019 10:00:26 47.4 47.7 54.49 50.1 61.9 58.1 54.86 55.03 57.51 56.9 64.1 60.7
09/02/2019 10:00:27 48.65 48.56 54.49 50.1 61.9 58.1 55.06 55.16 57.51 56.9 64.1 60.7
09/02/2019 10:00:28 56.48 54.87 54.87 50.2 61.9 58.1 57.57 56.81 57.51 56.9 64.1 60.7
09/02/2019 10:00:29 54.13 54.78 54.87 50.2 61.9 58.1 56.87 56.91 57.51 56.9 64.1 60.7
09/02/2019 10:00:30 54.63 55 55 50.2 61.9 58.1 56.82 57.01 57.51 56.9 64.1 60.7
09/02/2019 10:00:31 51.31 55.02 55.02 50.2 61.9 58.1 55.54 57.03 57.51 56.9 64.1 60.7
09/02/2019 10:00:32 50.61 53.02 55.02 50.2 61.9 58.1 55.8 56.14 57.51 56.9 64.1 60.7
09/02/2019 10:00:33 49.76 51.96 55.02 50.2 61.9 58.1 55.29 56.29 57.51 56.9 64.1 60.7
09/02/2019 10:00:34 47.32 50.25 55.02 50.2 61.9 58.1 54.79 55.4 57.51 56.9 64.1 60.7
09/02/2019 10:00:35 52.47 51.62 55.02 50.2 61.9 58.1 55.83 55.67 57.51 56.9 64.1 60.7
09/02/2019 10:00:36 51.33 51.62 55.02 50.2 61.9 58.1 55.9 55.88 57.51 56.9 64 60.7
09/02/2019 10:00:37 48.12 51.41 55.02 50.2 61.8 58.1 54.41 55.83 57.51 56.9 64 60.7
09/02/2019 10:00:38 47.07 49.53 55.02 50.2 61.8 58.1 54.87 55.09 57.51 56.9 64 60.7
09/02/2019 10:00:39 47.17 48.2 55.02 50.1 61.8 58.1 54.87 55.04 57.47 56.9 64 60.7
09/02/2019 10:00:40 46.95 47.56 55.02 50.1 61.8 58.1 54.41 55.12 57.03 56.9 64 60.7
09/02/2019 10:00:41 47.83 47.62 55.02 50.1 61.7 58.1 54.35 54.6 57.03 56.9 63.9 60.7
09/02/2019 10:00:42 46.87 47.61 55.02 50.1 61.7 58.1 54.45 54.61 57.03 56.9 63.9 60.7
09/02/2019 10:00:43 46.86 47.26 55.02 50.1 61.7 58.1 54.24 54.53 57.03 56.9 63.9 60.7
09/02/2019 10:00:44 46.88 47.01 55.02 50.1 61.7 58.1 54.42 54.44 57.03 56.9 63.9 60.7
09/02/2019 10:00:45 46.84 47.02 55.02 50.1 61.6 58.1 54.37 54.49 57.03 56.9 63.8 60.7
09/02/2019 10:00:46 46.85 46.91 55.02 50.1 61.5 58.1 54.73 54.65 57.03 56.9 63.7 60.7
09/02/2019 10:00:47 46.87 46.98 55.02 50.1 61.4 58.1 54.76 54.89 57.03 56.9 63.7 60.7
09/02/2019 10:00:48 46.92 46.95 55.02 50.1 61.2 58.1 54.19 54.74 57.03 56.9 63.6 60.7
09/02/2019 10:00:49 46.89 47.01 55.02 50.1 61.1 58.1 54.36 54.54 57.03 56.9 63.5 60.7
09/02/2019 10:00:50 47.29 47.28 55.02 50.1 61.1 58.1 55.46 55.25 57.03 56.9 63.5 60.7
09/02/2019 10:00:51 46.82 47.19 55.02 50.1 61 58.1 54.35 55.12 57.03 56.9 63.5 60.7
09/02/2019 10:00:52 47.6 47.47 55.02 50.1 61 58.1 53.9 54.64 57.03 56.9 63.5 60.7
09/02/2019 10:00:53 46.8 47.42 55.02 50.1 61 58.1 53.61 54.24 57.03 56.9 63.5 60.7
09/02/2019 10:00:54 46.79 47.15 55.02 50.1 61 58.1 53.97 54 57.03 56.9 63.5 60.7
09/02/2019 10:00:55 47.04 47.16 55.02 50.1 61 58.1 54.72 54.55 57.03 56.9 63.5 60.7
09/02/2019 10:00:56 46.95 47.02 55.02 50.1 61 58.1 53.76 54.36 57.03 56.9 63.5 60.7
09/02/2019 10:00:57 47.1 47.24 55.02 50.1 60.9 58.1 54.85 54.67 57.03 56.9 63.4 60.7
09/02/2019 10:00:58 47.06 47.15 55.02 50 60.9 58.1 54.46 54.89 57.03 56.9 63.4 60.7
09/02/2019 10:00:59 49.53 49 55.02 49.9 60.9 58.1 55.87 55.54 57.03 56.9 63.4 60.7
09/02/2019 10:01:00 47.75 49.02 55.02 49.9 60.9 58.1 54.2 55.5 57.03 56.9 63.4 60.7
09/02/2019 10:01:01 46.9 48.23 53.02 49.9 60.9 58.1 53.79 54.72 56.29 56.9 63.4 60.7
09/02/2019 10:01:02 46.67 47.33 51.96 49.9 60.9 58.1 54.56 54.49 56.29 56.9 63.3 60.7
09/02/2019 10:01:03 46.98 47.04 51.62 49.9 60.9 58.1 54.38 54.59 55.88 56.9 63.3 60.7
09/02/2019 10:01:04 47.28 47.32 51.62 49.9 60.8 58.1 54.77 54.78 55.88 56.9 63.3 60.7
09/02/2019 10:01:05 47.18 47.36 51.62 49.9 60.8 58.1 54.55 54.76 55.88 56.9 63.2 60.7
09/02/2019 10:01:06 47.12 47.26 51.41 49.9 60.7 58.1 54.89 54.94 55.83 56.8 63.2 60.7
09/02/2019 10:01:07 46.82 47.16 49.53 49.9 60.6 58.1 54.66 54.89 55.54 56.8 63.1 60.7
09/02/2019 10:01:08 47.02 47.07 49.02 49.9 60.6 58.1 54.62 54.75 55.54 56.8 63.1 60.7
09/02/2019 10:01:09 46.65 47.09 49.02 49.8 60.6 58.1 54.45 54.71 55.54 56.8 63.1 60.7
09/02/2019 10:01:10 46.63 46.81 49.02 49.8 60.5 58.1 54.61 54.79 55.54 56.8 63.1 60.7
09/02/2019 10:01:11 46.87 46.88 49.02 49.8 60.5 58.1 54.05 54.63 55.54 56.8 63 60.7
09/02/2019 10:01:12 50.01 49.39 49.39 49.9 60.5 58.1 60.55 59.76 59.76 56.9 63 60.7
09/02/2019 10:01:13 48.95 49.15 49.39 49.8 60.5 58.1 55.64 59.47 59.76 56.9 63 60.7
09/02/2019 10:01:14 49.84 49.65 49.65 49.9 60.5 58.1 56.12 57.49 59.76 56.9 63 60.7
09/02/2019 10:01:15 50.58 50.58 50.58 49.8 60.5 58.1 55.69 56.7 59.76 56.9 63 60.7
09/02/2019 10:01:16 48.46 50.24 50.58 49.8 60.5 58.1 56.34 56.44 59.76 56.9 63 60.7
09/02/2019 10:01:17 56.58 55.19 55.19 49.9 60.4 58.1 57.83 57.65 59.76 56.9 63 60.7
09/02/2019 10:01:18 52.6 54.79 55.19 49.9 60.4 58.1 55.78 57.17 59.76 56.9 63 60.7
09/02/2019 10:01:19 58.81 57.67 57.67 50 60.4 58.1 59.59 58.81 59.76 56.9 62.9 60.7
09/02/2019 10:01:20 54.09 57.52 57.67 50 60.4 58.1 56.77 58.68 59.76 56.9 62.9 60.7
09/02/2019 10:01:21 50.02 55.64 57.67 50 60.4 58.1 55.73 57.64 59.76 56.9 62.9 60.7
09/02/2019 10:01:22 48.7 52.78 57.67 50 60.4 58.1 54.94 56.36 59.76 56.9 62.9 60.7
09/02/2019 10:01:23 50.76 51.67 57.67 50 60.4 58.1 54.97 55.63 59.76 56.9 62.9 60.7
09/02/2019 10:01:24 48.93 50.8 57.67 50 60.4 58.1 54.69 55.24 59.76 56.9 62.9 60.7
09/02/2019 10:01:25 46.95 49.33 57.67 50 60.4 58.1 54.46 54.85 59.76 56.9 62.9 60.7
09/02/2019 10:01:26 47.57 48.02 57.67 50 60.4 58.1 54.93 54.95 59.76 56.9 62.9 60.7
09/02/2019 10:01:27 47.29 47.86 57.67 50 60.4 58.1 54.79 55.04 59.76 56.9 62.9 60.7
09/02/2019 10:01:28 47.62 47.7 57.67 50 60.4 58.1 55.11 55.12 59.76 56.9 62.9 60.7
09/02/2019 10:01:29 47.82 48.12 57.67 50 60.3 58.1 54.77 55.35 59.76 56.9 62.9 60.7
09/02/2019 10:01:30 47.36 47.91 57.67 50 60.3 58.1 54.35 54.98 59.76 56.9 62.9 60.7
09/02/2019 10:01:31 47.33 47.46 57.67 50 60.3 58.1 54.72 54.71 59.76 56.9 62.9 60.7
09/02/2019 10:01:32 46.95 47.36 57.67 50 60.3 58.1 54.38 54.75 59.76 56.9 62.9 60.7
09/02/2019 10:01:33 46.64 47.11 57.67 50 60.3 58.1 54.09 54.5 59.76 56.9 62.9 60.7
09/02/2019 10:01:34 46.58 46.96 57.67 49.9 60.3 58.1 54.01 54.3 59.76 56.9 62.9 60.7
09/02/2019 10:01:35 46.8 47.06 57.67 49.9 60.3 58.1 54.49 54.53 59.76 56.9 62.9 60.7
09/02/2019 10:01:36 46.85 46.88 57.67 49.9 60.3 58.1 54.33 54.44 59.76 56.9 62.9 60.7
09/02/2019 10:01:37 46.7 47.02 57.67 49.9 60.3 58.1 54.04 54.55 59.76 56.9 62.9 60.7
09/02/2019 10:01:38 47.12 47.15 57.67 49.9 60.3 58.1 54.01 54.21 59.76 56.9 62.9 60.7
09/02/2019 10:01:39 47.69 47.62 57.67 49.9 60.3 58.1 54.41 54.38 59.76 56.9 62.8 60.7
09/02/2019 10:01:40 46.82 47.38 57.67 49.9 60.3 58.1 54.56 54.49 59.76 56.9 62.8 60.7
09/02/2019 10:01:41 46.43 47 57.67 49.9 60.3 58.1 54.25 54.48 59.76 56.9 62.8 60.7
09/02/2019 10:01:42 47.53 47.3 57.67 49.9 60.3 58.1 54.34 54.46 59.47 56.9 62.8 60.7
09/02/2019 10:01:43 47.17 47.38 57.67 49.9 60.3 58.1 54.22 54.4 58.81 56.9 62.8 60.7
09/02/2019 10:01:44 46.86 47.4 57.67 49.9 60.3 58.1 54.61 54.7 58.81 56.9 62.8 60.7
09/02/2019 10:01:45 46.55 46.96 57.67 49.9 60.3 58.1 54.22 54.51 58.81 56.9 62.8 60.7
09/02/2019 10:01:46 47.06 47.08 57.67 49.9 60.3 58.1 55.05 54.95 58.81 56.9 62.8 60.7
09/02/2019 10:01:47 46.65 46.96 57.67 49.9 60.2 58.1 54.53 54.8 58.81 56.9 62.8 60.7
09/02/2019 10:01:48 46.67 46.78 57.67 49.9 60.2 58.1 54.33 54.71 58.81 56.9 62.8 60.7
09/02/2019 10:01:49 46.18 46.74 57.52 49.9 60.2 58.1 54.14 54.52 58.68 56.9 62.8 60.7
09/02/2019 10:01:50 46.55 46.64 55.64 49.9 60.2 58.1 53.79 54.28 57.64 56.9 62.8 60.7
09/02/2019 10:01:51 46.65 46.68 52.78 49.9 60.2 58.1 54.61 54.58 56.36 56.9 62.8 60.7
09/02/2019 10:01:52 46.87 46.87 51.67 49.9 60.1 58.1 55.26 55.07 55.63 56.9 62.6 60.7
09/02/2019 10:01:53 47.6 47.39 50.8 49.9 60 58.1 54.8 55.25 55.35 56.8 62.6 60.7
09/02/2019 10:01:54 47.04 47.3 49.33 49.9 60 58.1 54.57 54.81 55.35 56.9 62.6 60.7
09/02/2019 10:01:55 46.74 47.17 48.12 49.9 60 58.1 54.86 54.95 55.35 56.9 62.6 60.7
09/02/2019 10:01:56 47.01 47.1 48.12 49.9 60 58.1 54.38 54.86 55.35 56.8 62.6 60.7
09/02/2019 10:01:57 46.68 47.05 48.12 49.9 60 58.1 54.46 54.72 55.35 56.8 62.6 60.7
09/02/2019 10:01:58 46.8 46.95 48.12 49.9 60 58.1 54.38 54.63 55.35 56.8 62.6 60.7
09/02/2019 10:01:59 47 47.02 47.91 49.9 60 58.1 54.26 54.71 55.25 56.8 62.6 60.7
09/02/2019 10:02:00 47.04 47.01 47.62 49.9 60 58.1 54.93 54.77 55.25 56.8 62.6 60.7
09/02/2019 10:02:01 46.85 47.04 47.62 49.9 59.9 58.1 54.31 55 55.25 56.8 62.5 60.7
09/02/2019 10:02:02 46.42 46.9 47.62 49.9 59.9 58.1 54.01 54.5 55.25 56.8 62.5 60.7
09/02/2019 10:02:03 46.48 46.63 47.62 49.8 59.9 58.1 54.47 54.5 55.25 56.8 62.5 60.7
09/02/2019 10:02:04 46.52 46.66 47.62 49.8 59.9 58.1 54.71 54.82 55.25 56.8 62.5 60.7
09/02/2019 10:02:05 46.59 46.74 47.62 49.8 59.9 58.1 54.97 54.93 55.25 56.8 62.5 60.7
09/02/2019 10:02:06 46.64 46.63 47.62 49.8 59.9 58.1 54.08 54.78 55.25 56.8 62.5 60.7
09/02/2019 10:02:07 46.54 46.74 47.62 49.8 59.9 58.1 54.44 54.5 55.25 56.8 62.5 60.7
09/02/2019 10:02:08 46.51 46.77 47.62 49.8 59.9 58.1 54.31 54.47 55.25 56.8 62.5 60.7
09/02/2019 10:02:09 46.94 46.79 47.4 49.8 59.9 58.1 54.39 54.51 55.25 56.8 62.5 60.7
09/02/2019 10:02:10 46.57 46.83 47.4 49.8 59.9 58.1 54.02 54.51 55.25 56.8 62.5 60.7
09/02/2019 10:02:11 46.85 46.88 47.4 49.8 59.9 58.1 53.96 54.17 55.25 56.8 62.5 60.7
09/02/2019 10:02:12 46.82 46.9 47.4 49.8 59.9 58.1 53.91 54.13 55.25 56.8 62.5 60.7
09/02/2019 10:02:13 47.36 47.31 47.4 49.8 59.9 58.1 55.06 54.74 55.25 56.8 62.5 60.7
09/02/2019 10:02:14 46.79 47.23 47.39 49.8 59.9 58.1 54.15 54.72 55.25 56.8 62.5 60.7
09/02/2019 10:02:15 47.42 47.45 47.45 49.8 59.9 58.1 58.4 58.06 58.06 56.8 62.5 60.7
09/02/2019 10:02:16 46.42 47.46 47.46 49.8 59.9 58.1 56.61 58.71 58.71 56.8 62.5 60.7
09/02/2019 10:02:17 46.62 46.91 47.46 49.8 59.9 58.1 54.04 56.78 58.71 56.8 62.5 60.7
09/02/2019 10:02:18 46.44 46.92 47.46 49.8 59.9 58.1 54.11 55.26 58.71 56.8 62.5 60.7
09/02/2019 10:02:19 47.24 47.1 47.46 49.8 59.9 58.1 54.8 54.77 58.71 56.8 62.5 60.7
09/02/2019 10:02:20 46.59 47 47.46 49.8 59.9 58.1 54.45 54.85 58.71 56.8 62.5 60.7
09/02/2019 10:02:21 47.06 47.06 47.46 49.8 59.8 58.1 53.94 54.66 58.71 56.8 62.4 60.7
09/02/2019 10:02:22 46.85 47.07 47.46 49.8 59.8 58.1 54.27 54.34 58.71 56.8 62.4 60.7
09/02/2019 10:02:23 47.52 47.29 47.46 49.8 59.8 58.1 55.11 54.86 58.71 56.8 62.4 60.7
09/02/2019 10:02:24 47.47 47.54 47.54 49.8 59.8 58.1 54.58 54.87 58.71 56.8 62.4 60.7
09/02/2019 10:02:25 47.9 47.97 47.97 49.8 59.8 58.1 54.95 54.95 58.71 56.8 62.4 60.7
09/02/2019 10:02:26 47.59 47.88 47.97 49.8 59.8 58.1 55.39 55.28 58.71 56.8 62.4 60.7
09/02/2019 10:02:27 47.09 47.65 47.97 49.8 59.7 58.1 54.08 55.17 58.71 56.8 62.4 60.7
09/02/2019 10:02:28 47.77 47.74 47.97 49.8 59.7 58.1 55.14 55.02 58.71 56.8 62.3 60.7
09/02/2019 10:02:29 48.14 48.53 48.53 49.8 59.6 58.1 55.64 55.94 58.71 56.8 62.3 60.7
09/02/2019 10:02:30 47.01 47.77 48.53 49.8 59.6 58.1 54.93 55.18 58.71 56.8 62.2 60.7
09/02/2019 10:02:31 46.97 47.45 48.53 49.7 59.6 58.1 54.67 55.11 58.71 56.8 62.2 60.7
09/02/2019 10:02:32 46.84 47.24 48.53 49.7 59.6 58.1 54.77 55.01 58.71 56.8 62.2 60.7
09/02/2019 10:02:33 47.25 47.18 48.53 49.7 59.6 58.1 54.47 54.8 58.71 56.8 62.2 60.7
09/02/2019 10:02:34 47.25 47.38 48.53 49.7 59.6 58.1 54.88 54.92 58.71 56.8 62.2 60.7
09/02/2019 10:02:35 46.25 47.24 48.53 49.7 59.6 58.1 54.07 54.86 58.71 56.8 62.2 60.7
09/02/2019 10:02:36 46.48 46.74 48.53 49.7 59.6 58.1 54.07 54.34 58.71 56.8 62.2 60.7
09/02/2019 10:02:37 47.51 47.16 48.53 49.7 59.6 58.1 54.74 54.66 58.71 56.8 62.2 60.7
09/02/2019 10:02:38 47.46 47.39 48.53 49.7 59.5 58.1 54.45 54.75 58.71 56.8 62.2 60.7
09/02/2019 10:02:39 47.15 47.41 48.53 49.7 59.5 58.1 54.85 54.78 58.71 56.8 62.2 60.7
09/02/2019 10:02:40 46.79 47.21 48.53 49.7 59.5 58.1 54.51 54.8 58.71 56.8 62.2 60.7
09/02/2019 10:02:41 46.67 47.08 48.53 49.7 59.4 58.1 54.56 54.75 58.71 56.8 62.1 60.7
09/02/2019 10:02:42 46.77 46.85 48.53 49.7 59.1 58.1 54.98 54.98 58.71 56.8 61.8 60.7
09/02/2019 10:02:43 46.66 46.81 48.53 49.7 59.1 58.1 54.76 55.04 58.71 56.8 61.8 60.7
09/02/2019 10:02:44 46.79 46.84 48.53 49.7 58.8 58.1 54.23 54.91 58.71 56.8 61.5 60.7
09/02/2019 10:02:45 46.9 47.05 48.53 49.7 58.6 58.1 54.1 54.46 58.71 56.8 61.4 60.7
09/02/2019 10:02:46 47.79 47.54 48.53 49.7 58.6 58.1 54.77 54.66 56.78 56.8 61.4 60.7
09/02/2019 10:02:47 46.75 47.53 48.53 49.6 58.5 58.1 54.8 54.86 55.94 56.8 61.4 60.7
09/02/2019 10:02:48 46.85 47.22 48.53 49.6 58.5 58.1 54.96 55.23 55.94 56.8 61.3 60.7
09/02/2019 10:02:49 46.92 47.02 48.53 49.6 58.5 58.1 54.03 54.79 55.94 56.8 61.3 60.7
09/02/2019 10:02:50 51.75 51.11 51.11 49.6 58.5 58.1 55.62 55.36 55.94 56.8 61.3 60.7
09/02/2019 10:02:51 46.8 50.7 51.11 49.6 58.3 58.1 54.4 55.38 55.94 56.8 61.2 60.7
09/02/2019 10:02:52 47.94 48.92 51.11 49.6 58.3 58.1 60.42 59.49 59.49 56.8 61.2 60.7
09/02/2019 10:02:53 48.44 48.52 51.11 49.6 58.3 58.1 54.96 58.35 59.49 56.8 61.2 60.7
09/02/2019 10:02:54 47.16 48.37 51.11 49.6 58.3 58.1 55.04 56.62 59.49 56.8 61.2 60.7
09/02/2019 10:02:55 47.1 47.66 51.11 49.6 58.3 58.1 54.62 55.68 59.49 56.8 61.2 60.7
09/02/2019 10:02:56 56.98 55.59 55.59 49.7 58.3 58.1 60.91 59.93 59.93 56.9 61.2 60.7
09/02/2019 10:02:57 49.71 54.96 55.59 49.7 58.3 58.1 55.26 59.44 59.93 56.9 61.2 60.7
09/02/2019 10:02:58 47.93 52.36 55.59 49.7 58.3 58.1 54.59 57.27 59.93 56.8 61.2 60.7
09/02/2019 10:02:59 46.53 50.03 55.59 49.7 58.3 58.1 54.72 55.77 59.93 56.8 61.2 60.7
09/02/2019 10:03:00 46.56 48.12 55.59 49.7 58.3 58.1 54.68 55.19 59.93 56.8 61.2 60.7
09/02/2019 10:03:01 46.65 47.35 55.59 49.7 58.2 58.1 54.22 54.99 59.93 56.8 61.2 60.7
09/02/2019 10:03:02 47.09 47.06 55.59 49.6 58.2 58.1 54.84 54.83 59.93 56.8 61.2 60.7
09/02/2019 10:03:03 46.92 47.06 55.59 49.6 58.2 58.1 55.01 55.04 59.93 56.8 61.1 60.7
09/02/2019 10:03:04 46.35 46.96 55.59 49.6 58.2 58.1 53.93 54.79 59.93 56.8 61.1 60.7
09/02/2019 10:03:05 51.13 50.61 55.59 49.6 58.2 58.1 55.48 55.31 59.93 56.8 61.1 60.7
09/02/2019 10:03:06 50.54 51.1 55.59 49.6 58.2 58.1 56 55.93 59.93 56.8 61.1 60.7
09/02/2019 10:03:07 47.52 50.45 55.59 49.6 58.2 58.1 56.14 56.13 59.93 56.8 61.1 60.7
09/02/2019 10:03:08 46.79 48.87 55.59 49.6 58.2 58.1 55.1 56.28 59.93 56.8 61.1 60.7
09/02/2019 10:03:09 46.81 47.67 55.59 49.6 58.1 58.1 54.23 55.45 59.93 56.8 61.1 60.7
09/02/2019 10:03:10 57.1 56.39 56.39 49.7 58.1 58.1 62.26 61.61 61.61 56.9 61.1 60.7
09/02/2019 10:03:11 55.49 56.46 56.46 49.7 58.1 58.1 60.3 62.01 62.01 56.9 61.1 60.7
09/02/2019 10:03:12 56 56.47 56.47 49.8 58.1 58.1 57.96 60.67 62.01 56.9 61.1 60.7
09/02/2019 10:03:13 56.41 57.49 57.49 49.6 58.1 58.1 58.31 59.62 62.01 56.9 61.1 60.7
09/02/2019 10:03:14 53.96 56.03 57.49 49.2 58.1 58.1 57.17 58.56 62.01 56.8 61.1 60.7
09/02/2019 10:03:15 46.9 54.7 57.49 49.2 58.1 58.1 54.17 57.69 62.01 56.8 61.1 60.7
09/02/2019 10:03:16 47.72 51.52 57.49 49.2 58.1 58.1 54.82 55.83 62.01 56.8 61.1 60.7
09/02/2019 10:03:17 46.74 49.6 57.49 49.1 58.1 58.1 54.27 55.25 62.01 56.8 61.1 60.7
09/02/2019 10:03:18 50.21 50.05 57.49 49.1 58.1 58.1 56.75 56.39 62.01 56.8 61.1 60.7
09/02/2019 10:03:19 52.03 51.65 57.49 49.1 58.1 58.1 56.73 56.94 62.01 56.8 61.1 60.7
09/02/2019 10:03:20 48.63 51.26 57.49 49.1 58.1 58.1 55.07 56.52 62.01 56.8 61 60.7
09/02/2019 10:03:21 49.29 49.86 57.49 49.1 58 58.1 54.79 55.59 62.01 56.8 61 60.7
09/02/2019 10:03:22 46.87 49.48 57.49 49.1 57.9 58.1 54.67 55.27 62.01 56.8 60.9 60.7
09/02/2019 10:03:23 49.47 49.46 57.49 49.1 57.9 58.1 55.89 55.73 62.01 56.8 60.9 60.7
09/02/2019 10:03:24 50.92 50.58 57.49 49.1 57.8 58.1 67.79 66.68 66.68 56.9 60.8 60.7
09/02/2019 10:03:25 49.06 50.64 57.49 49.1 57.7 58.1 55.31 65.03 66.68 56.9 60.8 60.7
09/02/2019 10:03:26 47.01 49.51 57.49 49 57.7 58.1 55.19 61.48 66.68 56.9 60.8 60.7
09/02/2019 10:03:27 46.86 48.17 57.49 49 57.6 58.1 54.87 58.64 66.68 56.9 60.7 60.7
09/02/2019 10:03:28 46.4 47.43 57.49 49 57.5 58.1 54.96 56.75 66.68 56.9 60.7 60.7
09/02/2019 10:03:29 46.05 46.83 57.49 49 57.3 58.1 54.33 55.63 66.68 56.9 60.5 60.7
09/02/2019 10:03:30 46.47 46.52 57.49 48.9 57 58.1 55 55.21 66.68 56.9 60.3 60.7
09/02/2019 10:03:31 48.91 48.43 57.49 48.9 56.5 58.1 55.98 55.75 66.68 56.9 60 60.7
09/02/2019 10:03:32 51.7 50.91 57.49 49 56.5 58.1 57.74 57.17 66.68 56.9 60 60.7
09/02/2019 10:03:33 48.45 50.85 57.49 49 56.4 58.1 58 57.98 66.68 56.9 59.9 60.7
09/02/2019 10:03:34 48.42 49.39 57.49 49 56.4 58.1 56.66 58.05 66.68 56.9 59.9 60.7
09/02/2019 10:03:35 54.95 54.1 57.49 49 56.4 58.1 59.71 59.06 66.68 56.9 59.9 60.7
09/02/2019 10:03:36 50.88 52.67 57.49 49 56.3 58.1 57.82 58.66 66.68 56.9 59.9 60.7
09/02/2019 10:03:37 51.31 51.95 57.49 49 56.2 58.1 57.41 58.2 66.68 56.9 59.7 60.7
09/02/2019 10:03:38 47.91 51.38 57.49 49 56 58.1 57.39 57.67 66.68 56.9 59.7 60.7
09/02/2019 10:03:39 52.61 52.16 57.49 49 56 58.1 58.66 58.3 66.68 56.9 59.6 60.7
09/02/2019 10:03:40 65.09 64.22 64.22 49.6 56 58.1 67.47 66.58 66.68 57.1 59.6 60.7
09/02/2019 10:03:41 51.87 61.94 64.22 49.6 55.9 58.1 59.25 64.73 66.68 57.1 59.6 60.7
09/02/2019 10:03:42 55.37 58.44 64.22 49.6 55.8 58.1 59.4 62.16 66.68 57.1 59.6 60.7
09/02/2019 10:03:43 54.56 57.33 64.22 49.7 55.8 58.1 59.46 60.73 66.68 57.1 59.5 60.7
09/02/2019 10:03:44 53.81 55.55 64.22 49.7 55.7 58.1 59.33 59.97 66.68 57.2 59.5 60.7
09/02/2019 10:03:45 51.34 54.83 64.22 49.7 55.7 58.1 58.55 59.77 66.68 57.2 59.5 60.7
09/02/2019 10:03:46 51.94 53.5 64.22 49.7 55.6 58.1 58.72 59.14 66.68 57.2 59.4 60.7
09/02/2019 10:03:47 49.52 52.34 64.22 49.7 55.5 58.1 58.19 59.16 66.68 57.2 59.3 60.7
09/02/2019 10:03:48 51.68 51.67 64.22 49.7 55.3 58.1 58.98 58.86 66.68 57.2 59.2 60.7
09/02/2019 10:03:49 49.93 51.32 64.22 49.7 55.1 58.1 58.04 58.73 66.68 57.2 59.1 60.7
09/02/2019 10:03:50 57.7 57 64.22 49.8 55 58.1 60.92 60.58 66.68 57.2 59 60.7
09/02/2019 10:03:51 50.67 56.85 64.22 49.8 54.9 58.1 57.34 60.57 66.68 57.2 58.9 60.7
09/02/2019 10:03:52 50.49 54 64.22 49.8 54.8 58.1 58.46 59.03 66.68 57.2 58.8 60.7
09/02/2019 10:03:53 55.71 55.15 64.22 49.9 54.7 58.1 72.43 71.78 71.78 57.7 58.9 60.7
09/02/2019 10:03:54 54.53 55.46 64.22 49.9 54.7 58.1 64.12 71.69 71.78 57.8 58.9 60.7
09/02/2019 10:03:55 50.56 54.65 64.22 49.9 54.6 58.1 58.47 68.34 71.78 57.8 58.8 60.7
09/02/2019 10:03:56 56.68 56.74 64.22 49.9 54.5 58.1 60.34 64.77 71.78 57.8 58.8 60.7
09/02/2019 10:03:57 56.66 57.21 64.22 50 54.5 58.1 59.25 62.87 71.78 57.8 58.7 60.7
09/02/2019 10:03:58 58.39 58.77 64.22 50.1 54.3 58.1 61.19 61.81 71.78 57.8 58.6 60.7
09/02/2019 10:03:59 59.27 59.19 64.22 50.2 54.1 58.1 61 61.43 71.78 57.8 58.5 60.7
09/02/2019 10:04:00 56.54 58.19 64.22 50.2 54.1 58.1 59.53 60.73 71.78 57.8 58.5 60.7
09/02/2019 10:04:01 53.31 57.26 64.22 50.3 54 58.1 58.83 60.08 71.78 57.9 58.5 60.7
09/02/2019 10:04:02 54.33 55.17 64.22 50.3 54 58.1 58.64 59.3 71.78 57.9 58.5 60.7
09/02/2019 10:04:03 56.74 56.84 64.22 50.3 54 58.1 60.57 60.38 71.78 57.9 58.5 60.7
09/02/2019 10:04:04 54.99 55.97 64.22 50.4 54 58.1 59.45 59.94 71.78 57.9 58.5 60.7
09/02/2019 10:04:05 55.34 56.29 64.22 50.4 53.9 58.1 59.53 59.8 71.78 57.5 58.4 60.7
09/02/2019 10:04:06 51.55 55.45 64.22 50.4 53.9 58.1 58.09 59.75 71.78 57.5 58.4 60.7
09/02/2019 10:04:07 55.1 55.29 64.22 50.4 53.9 58.1 60.1 60.07 71.78 57.5 58.4 60.7
09/02/2019 10:04:08 48.18 54.25 64.22 50.4 53.9 58.1 57.06 59.51 71.78 57.5 58.4 60.7
09/02/2019 10:04:09 48.13 51.43 64.22 50.4 53.9 58.1 56.96 58.19 71.78 57.5 58.4 60.7
09/02/2019 10:04:10 48.47 49.97 61.94 50.4 53.8 58.1 57.59 57.71 71.78 57.5 58.4 60.7
09/02/2019 10:04:11 50.15 49.66 59.19 50.4 53.8 58.1 58.61 58.28 71.78 57.5 58.4 60.7
09/02/2019 10:04:12 51.02 50.77 59.19 50.4 53.8 58.1 58.15 58.3 71.78 57.5 58.4 60.7
09/02/2019 10:04:13 48.52 50.34 59.19 50.4 53.8 58.1 57.53 58.24 71.78 57.5 58.4 60.7
09/02/2019 10:04:14 48.45 49.24 59.19 50.4 53.8 58.1 57.6 58.14 71.78 57.5 58.4 60.7
09/02/2019 10:04:15 51.01 50.66 59.19 50.4 53.8 58.1 57.58 57.71 71.78 57.5 58.4 60.7
09/02/2019 10:04:16 50.5 50.74 59.19 50.5 53.8 58.1 57.87 58.07 71.78 57.5 58.4 60.7
09/02/2019 10:04:17 49.77 50.76 59.19 50.5 53.8 58.1 57.77 57.95 71.78 57.6 58.4 60.7
09/02/2019 10:04:18 49.4 50.37 59.19 50.5 53.8 58.1 57.24 57.83 71.78 57.6 58.4 60.7
09/02/2019 10:04:19 51.29 51.06 59.19 50.5 53.8 58.1 57.92 57.98 71.78 57.6 58.4 60.7
09/02/2019 10:04:20 51.66 52.31 59.19 50.5 53.8 58.1 58.56 58.47 71.78 57.6 58.4 60.7
09/02/2019 10:04:21 49.84 50.95 59.19 50.5 53.8 58.1 57.63 58.26 71.78 57.6 58.4 60.7
09/02/2019 10:04:22 53.23 52.82 59.19 50.5 53.8 58.1 58.27 58.28 71.78 57.6 58.4 60.7
09/02/2019 10:04:23 53.84 53.74 59.19 50.5 53.8 58.1 58.77 58.7 71.69 57.6 58.4 60.7
09/02/2019 10:04:24 55.99 55.38 59.19 50.6 53.8 58.1 61.54 60.93 68.34 57.6 58.4 60.7
09/02/2019 10:04:25 52.46 54.99 59.19 50.6 53.8 58.1 59.06 60.27 64.77 57.6 58.4 60.7
09/02/2019 10:04:26 53.53 55.15 59.19 50.6 53.8 58.1 58.71 59.76 62.87 57.7 58.4 60.7
09/02/2019 10:04:27 51.92 53.72 59.19 50.6 53.8 58.1 59.02 59.34 61.81 57.7 58.4 60.7
09/02/2019 10:04:28 51.95 52.57 59.19 50.6 53.8 58.1 58.25 59 61.43 57.7 58.4 60.7
09/02/2019 10:04:29 53.13 53.64 58.19 50.6 53.8 58.1 59.58 59.68 60.93 57.7 58.4 60.7
09/02/2019 10:04:30 47.75 52.88 57.26 50.6 53.8 58.1 57.66 59.26 60.93 57.4 58.4 60.7
09/02/2019 10:04:31 47.36 50.43 56.84 50.6 53.8 58.1 56.21 58.26 60.93 57.4 58.4 60.7
09/02/2019 10:04:32 47.63 48.76 56.84 50.6 53.8 58.1 58.11 57.91 60.93 57.4 58.4 60.7
09/02/2019 10:04:33 47.16 48.18 56.29 50.6 53.8 58.1 56.73 57.68 60.93 57.4 58.4 60.7
09/02/2019 10:04:34 47.58 47.62 56.29 50.6 53.7 58.1 56.75 57.06 60.93 57.4 58.4 60.7
09/02/2019 10:04:35 52.36 51.71 55.45 50.6 53.7 58.1 59.83 59.07 60.93 57.4 58.3 60.7
09/02/2019 10:04:36 49.44 50.2 55.38 50.6 53.7 58.1 57.81 58.5 60.93 57.4 58.3 60.7
09/02/2019 10:04:37 57.97 56.44 56.44 50.7 53.7 58.1 60.5 59.89 60.93 57.4 58.3 60.7
09/02/2019 10:04:38 47.95 55.59 56.44 50.7 53.7 58.1 58.37 59.63 60.93 57.5 58.3 60.7
09/02/2019 10:04:39 47.7 52.37 56.44 50.7 53.7 58.1 57.57 58.8 60.93 57.5 58.3 60.7
09/02/2019 10:04:40 47.49 50.12 56.44 50.7 53.7 58.1 58.16 58.19 60.93 57.5 58.3 60.7
09/02/2019 10:04:41 47.65 48.66 56.44 50.7 53.7 58.1 58.52 58.56 60.93 57.5 58.3 60.7
09/02/2019 10:04:42 50.91 50.71 56.44 50.7 53.7 58.1 59.17 59.07 60.93 57.5 58.3 60.7
09/02/2019 10:04:43 49.17 51.07 56.44 50.7 53.7 58.1 57.95 59.12 60.93 57.3 58.3 60.7
09/02/2019 10:04:44 47.85 49.61 56.44 50.7 53.6 58.1 57.76 58.31 60.93 57.3 58.3 60.7
09/02/2019 10:04:45 52.3 51.44 56.44 50.7 53.6 58.1 58.91 58.66 60.93 57.3 58.3 60.7
09/02/2019 10:04:46 53.65 53.44 56.44 50.7 53.6 58.1 58.49 58.82 60.93 57.3 58.3 60.7
09/02/2019 10:04:47 52.34 53.41 56.44 50.8 53.6 58.1 58.29 58.73 60.93 57.3 58.3 60.7
09/02/2019 10:04:48 52.86 53.14 56.44 50.8 53.6 58.1 68.44 67.42 67.42 57.5 58.3 60.7
09/02/2019 10:04:49 54.5 54.28 56.44 50.8 53.6 58.1 60.18 67.27 67.42 57.5 58.3 60.7
09/02/2019 10:04:50 56.45 56.02 56.44 50.8 53.6 58.1 64.52 65.37 67.42 57.6 58.3 60.8
09/02/2019 10:04:51 51.45 55.76 56.44 50.9 53.5 58.1 58.12 64.22 67.42 57.6 58.3 60.8
09/02/2019 10:04:52 55.81 55.61 56.44 50.9 53.5 58.1 61.22 61.82 67.42 57.6 58.3 60.8
09/02/2019 10:04:53 58.38 58.01 58.01 51 53.5 58.1 61.41 61.49 67.42 57.6 58.3 60.8
09/02/2019 10:04:54 53.14 58.02 58.02 51 53.5 58.1 58.54 61.5 67.42 57.6 58.3 60.8
09/02/2019 10:04:55 48.53 55.45 58.02 51 53.5 58.1 57.12 59.93 67.42 57.6 58.3 60.8
09/02/2019 10:04:56 56.72 55.63 58.02 51 53.5 58.1 59.38 59.12 67.42 57.7 58.3 60.8
09/02/2019 10:04:57 55 56.13 58.02 51.1 53.5 58.1 58.93 59.38 67.42 57.7 58.3 60.8
09/02/2019 10:04:58 52.52 54.94 58.02 51.1 53.5 58.1 59.14 59.15 67.42 57.7 58.3 60.8
09/02/2019 10:04:59 52.53 53.72 58.02 51.1 53.5 58.1 59.16 59.23 67.42 57.7 58.3 60.8
09/02/2019 10:05:00 52.82 53.58 58.02 51.1 53.5 58.1 58.64 59.35 67.42 57.7 58.3 60.8
09/02/2019 10:05:01 51.29 52.68 58.02 51.1 53.4 58.1 60.88 60.57 67.42 57.7 58.2 60.8
09/02/2019 10:05:02 52.87 53.01 58.02 51.1 53.4 58.1 58.28 60.14 67.42 57.7 58.2 60.8
09/02/2019 10:05:03 51 52.16 58.02 51.1 53.3 58.1 57.82 59.02 67.42 57.7 58.2 60.8
09/02/2019 10:05:04 52.81 52.66 58.02 51.2 53.3 58.1 59.06 58.99 67.42 57.8 58.2 60.8
09/02/2019 10:05:05 52.86 52.67 58.02 51.2 53.3 58.1 58.19 58.71 67.42 57.8 58.2 60.8
09/02/2019 10:05:06 55.42 54.85 58.02 51.2 53.3 58.1 59 58.81 67.42 57.8 58.2 60.8
09/02/2019 10:05:07 55.02 55.97 58.02 51.2 53.3 58.1 59.26 59.61 67.42 57.8 58.2 60.8
09/02/2019 10:05:08 58.86 57.91 58.02 51.3 53.3 58.1 61.32 60.62 67.42 57.8 58.2 60.8
09/02/2019 10:05:09 54.21 57.91 58.02 51.3 53.3 58.1 58.07 60.62 67.42 57.8 58.2 60.8
09/02/2019 10:05:10 52.67 56.14 58.02 51.3 53.3 58.1 59.64 59.86 67.42 57.8 58.2 60.8
09/02/2019 10:05:11 53.63 54.95 58.02 51.3 53.3 58.1 59.51 59.72 67.42 57.8 58.2 60.8
09/02/2019 10:05:12 53.86 54.14 58.02 51.4 53.3 58.1 58.65 59.36 67.42 57.8 58.2 60.8
09/02/2019 10:05:13 57.03 56.7 58.02 51.4 53.3 58.1 61.49 61.25 67.42 57.9 58.2 60.8
09/02/2019 10:05:14 55.38 57.37 58.02 51.4 53.3 58.1 60 61.72 67.42 57.9 58.2 60.8
09/02/2019 10:05:15 52.86 55.44 58.02 51.4 53.3 58.1 57.89 60.23 67.42 57.9 58.2 60.8
09/02/2019 10:05:16 49.12 54 58.02 51.4 53.3 58.1 58.48 59.03 67.42 57.9 58.2 60.8
09/02/2019 10:05:17 55.21 54.55 58.02 51.5 53.4 58.1 59.2 59.24 67.42 57.9 58.2 60.8
09/02/2019 10:05:18 53.72 54.82 58.02 51.5 53.3 58.1 59.11 59.41 67.27 57.9 58.2 60.8
09/02/2019 10:05:19 54.54 54.66 58.02 51.5 53.3 58.1 66.18 66.01 66.01 58 58.2 60.8
09/02/2019 10:05:20 53.78 55.07 58.02 51.5 53.3 58.1 70.87 69.95 69.95 58.3 58.3 60.8
09/02/2019 10:05:21 53.48 53.83 58.02 51.6 53.3 58.1 59.37 68.93 69.95 58.3 58.3 60.8
09/02/2019 10:05:22 55.11 55.41 58.02 51.6 53.3 58.1 59.35 65.39 69.95 58.3 58.3 60.8
09/02/2019 10:05:23 52.41 54.43 58.02 51.6 53.3 58.1 57.94 62.58 69.95 58.3 58.3 60.8
09/02/2019 10:05:24 49.52 52.97 57.91 51.6 53.3 58.1 57.33 60.21 69.95 58.3 58.3 60.8
09/02/2019 10:05:25 55.05 54.72 57.91 51.6 53.3 58.1 59.49 59.47 69.95 58.3 58.3 60.8
09/02/2019 10:05:26 55.97 55.84 57.91 51.7 53.3 58.1 59.01 59.38 69.95 58.3 58.3 60.8
09/02/2019 10:05:27 58.22 57.51 57.91 51.7 53.3 58.1 60.14 59.89 69.95 58.3 58.3 60.8
09/02/2019 10:05:28 58.2 58.23 58.23 51.7 53.3 58.1 59.92 60.1 69.95 58.4 58.3 60.8
09/02/2019 10:05:29 54.52 58.22 58.23 51.7 53.3 58.1 59.28 60.13 69.95 58.4 58.3 60.8
09/02/2019 10:05:30 52.42 56.13 58.23 51.7 53.3 58.1 58.39 59.58 69.95 58.4 58.3 60.8
09/02/2019 10:05:31 55.87 55.84 58.23 51.7 53.3 58.1 59.83 59.75 69.95 58.4 58.3 60.8
09/02/2019 10:05:32 57.69 57.46 58.23 51.8 53.2 58.1 59.91 60.61 69.95 58.4 58.2 60.8
09/02/2019 10:05:33 55.7 56.89 58.23 51.8 53.2 58.1 58.89 59.78 69.95 58.4 58.2 60.8
09/02/2019 10:05:34 57.62 57.91 58.23 51.9 53.2 58.1 59.71 60.1 69.95 58.4 58.2 60.8
09/02/2019 10:05:35 55.73 57.1 58.23 51.9 53.2 58.1 59.64 59.86 69.95 58.4 58.2 60.8
09/02/2019 10:05:36 52.84 56.66 58.23 51.9 53.2 58.1 58.99 59.76 69.95 58.4 58.2 60.8
09/02/2019 10:05:37 52.36 54.59 58.23 51.9 53.2 58.1 59.03 59.36 69.95 58.4 58.2 60.8
09/02/2019 10:05:38 53.07 53.61 58.23 51.9 53.2 58.1 59.36 59.42 69.95 58.5 58.2 60.8
09/02/2019 10:05:39 52.57 53.31 58.23 51.9 53.2 58.1 59.18 59.52 69.95 58.5 58.2 60.8
09/02/2019 10:05:40 53.34 53.79 58.23 51.9 53.2 58.1 58.21 59.29 69.95 58.5 58.2 60.8
09/02/2019 10:05:41 51.9 53.24 58.23 52 53.1 58.1 58.09 58.65 69.95 58.5 58.2 60.8
09/02/2019 10:05:42 49.95 52.27 58.23 52 53.1 58.1 57.6 58.2 69.95 58.5 58.2 60.8
09/02/2019 10:05:43 53.67 52.75 58.23 52 53.1 58.1 58.71 58.46 69.95 58.5 58.2 60.8
09/02/2019 10:05:44 52.6 52.88 58.23 52 53.1 58.1 58.86 59.07 69.95 58.5 58.2 60.8
09/02/2019 10:05:45 53.52 53.37 58.23 52 53.1 58.1 59.1 59.21 69.95 58.5 58.2 60.8
09/02/2019 10:05:46 54.64 54.59 58.23 52 53.1 58.1 58.64 58.92 69.95 58.5 58.2 60.8
09/02/2019 10:05:47 55.1 55.67 58.23 52 53.1 58.1 59.18 59.44 69.95 58.5 58.1 60.8
09/02/2019 10:05:48 58.3 57.65 58.23 52.1 53.1 58.1 60.6 60.29 69.95 58.6 58.1 60.8
09/02/2019 10:05:49 55.44 57.55 58.23 52.1 53.1 58.1 60.1 60.58 69.95 58.6 58.1 60.8
09/02/2019 10:05:50 52.09 56.19 58.23 52.1 53.1 58.1 58.44 59.99 68.93 58.6 58.1 60.8
09/02/2019 10:05:51 53.94 54.6 58.23 52.2 53.1 58.1 59.43 59.62 65.39 58.6 58.1 60.8
09/02/2019 10:05:52 51.29 53.94 58.23 52.2 53.1 58.1 59.03 59.56 62.58 58.6 58.1 60.8
09/02/2019 10:05:53 52.69 53.38 58.23 52.2 53.1 58.1 59.27 59.52 60.61 58.6 58.1 60.8
09/02/2019 10:05:54 54 53.31 58.23 52.2 53.1 58.1 58.54 59.46 60.61 58.6 58.1 60.8
09/02/2019 10:05:55 52.02 53.37 58.23 52.2 53.1 58.1 58.56 58.84 60.61 58.6 58.1 60.8
09/02/2019 10:05:56 50.89 52.46 58.23 52.2 53.1 58.1 57.25 58.57 60.61 58.6 58.1 60.8
09/02/2019 10:05:57 50.73 51.59 58.23 52.2 53.1 58.1 57.9 58.04 60.61 58.6 58.1 60.8
09/02/2019 10:05:58 51.03 51.29 58.22 52.2 53.1 58.1 57.78 58.11 60.61 58.7 58.1 60.8
09/02/2019 10:05:59 54.61 53.74 57.91 52.2 53.1 58.1 59.33 58.89 60.61 58.7 58.1 60.8
09/02/2019 10:06:00 54.81 54.83 57.91 52.3 53.1 58.1 60.42 60.11 60.61 58.7 58.2 60.8
09/02/2019 10:06:01 55.56 55.39 57.91 52.3 53.1 58.1 58.96 59.93 60.61 58.7 58.2 60.8
09/02/2019 10:06:02 61.67 61.11 61.11 52.4 53.1 58.1 64.32 63.85 63.85 58.7 58.2 60.8
09/02/2019 10:06:03 57.4 61.13 61.13 52.5 53.1 58.1 60.47 63.88 63.88 58.8 58.2 60.8
09/02/2019 10:06:04 53.79 59.14 61.13 52.5 53.1 58.1 57.94 61.96 63.88 58.8 58.2 60.8
09/02/2019 10:06:05 52.8 56.62 61.13 52.5 53.1 58.1 58.04 59.95 63.88 58.8 58.2 60.8
09/02/2019 10:06:06 49.61 54.62 61.13 52.5 53.1 58.1 57.69 58.95 63.88 58.8 58.2 60.8
09/02/2019 10:06:07 69.12 67.95 67.95 53.1 53.3 58.1 77.12 75.76 75.76 59.7 58.5 60.9
09/02/2019 10:06:08 49.34 66.75 67.95 53.1 53.3 58.1 60.54 74.9 75.76 59.7 58.6 60.9
09/02/2019 10:06:09 49.78 62.64 67.95 53.1 53.3 58.1 57.92 70.87 75.76 59.7 58.6 60.9
09/02/2019 10:06:10 54.79 58.77 67.95 53.1 53.3 58.1 58.47 66.98 75.76 59.7 58.6 60.9
09/02/2019 10:06:11 52.53 56.71 67.95 53.1 53.3 58.1 57.53 63.65 75.76 59.7 58.6 60.9
09/02/2019 10:06:12 53.63 54.56 67.95 53.1 53.3 58.1 58.02 60.85 75.76 59.7 58.6 60.9
09/02/2019 10:06:13 61.03 60.23 67.95 53.2 53.4 58.1 63.08 62.51 75.76 59.7 58.6 60.9
09/02/2019 10:06:14 51.95 58.83 67.95 53.2 53.4 58.1 58.56 61.62 75.76 59.7 58.6 60.9
09/02/2019 10:06:15 63.82 63 67.95 53.4 53.4 58.2 64.25 63.73 75.76 59.7 58.6 60.9
09/02/2019 10:06:16 52.83 62.52 67.95 53.4 53.4 58.2 58.18 63.32 75.76 59.8 58.6 60.9
09/02/2019 10:06:17 61.94 61.98 67.95 53.5 53.4 58.2 63.31 63.07 75.76 59.8 58.6 60.9
09/02/2019 10:06:18 55.2 60.5 67.95 53.5 53.5 58.2 59.65 62.18 75.76 59.8 58.6 60.9
09/02/2019 10:06:19 51.17 58.01 67.95 53.4 53.5 58.2 57.8 60.85 75.76 59.8 58.6 60.9
09/02/2019 10:06:20 55.67 55.59 67.95 53.4 53.5 58.2 59.49 59.42 75.76 59.8 58.6 60.9
09/02/2019 10:06:21 54.04 55.82 67.95 53.4 53.5 58.2 58.34 59.38 75.76 59.8 58.6 60.9
09/02/2019 10:06:22 56.65 55.99 67.95 53.5 53.5 58.2 60.3 59.79 75.76 59.8 58.6 60.9
09/02/2019 10:06:23 57.74 57.32 67.95 53.5 53.5 58.2 60.25 60.35 75.76 59.8 58.6 60.9
09/02/2019 10:06:24 53.3 56.85 67.95 53.5 53.5 58.2 59.25 60.03 75.76 59.8 58.6 60.9
09/02/2019 10:06:25 54.21 55.5 67.95 53.5 53.5 58.2 59.17 59.7 75.76 59.8 58.6 60.9
09/02/2019 10:06:26 52.42 54.33 67.95 53.5 53.5 58.2 58.43 59.25 75.76 59.8 58.6 60.9
09/02/2019 10:06:27 55.13 55.12 67.95 53.6 53.5 58.2 59.08 59.03 75.76 59.8 58.6 60.9
09/02/2019 10:06:28 51 55.14 67.95 53.6 53.5 58.2 61.75 61.31 75.76 59.9 58.6 60.9
09/02/2019 10:06:29 55.03 54.7 67.95 53.6 53.5 58.2 60.5 61.1 75.76 59.9 58.7 60.9
09/02/2019 10:06:30 52.12 54.46 67.95 53.6 53.5 58.2 58.65 60.7 75.76 59.9 58.7 60.9
09/02/2019 10:06:31 54.83 54.5 67.95 53.6 53.5 58.2 58.77 59.63 75.76 59.9 58.7 60.9
09/02/2019 10:06:32 55.34 55.31 67.95 53.6 53.5 58.2 58.97 59.1 75.76 59.9 58.7 60.9
09/02/2019 10:06:33 55.48 55.9 67.95 53.6 53.5 58.2 59.91 59.67 75.76 59.9 58.7 60.9
09/02/2019 10:06:34 54.1 55.13 67.95 53.6 53.5 58.2 59.11 59.73 75.76 59.9 58.7 60.9
09/02/2019 10:06:35 55.4 55.63 67.95 53.7 53.5 58.2 59.46 59.62 75.76 59.9 58.7 60.9
09/02/2019 10:06:36 58.37 58.21 67.95 53.7 53.5 58.2 59.92 60.41 75.76 59.9 58.7 60.9
09/02/2019 10:06:37 52.46 57.04 66.75 53.7 53.5 58.2 58.11 59.51 74.9 59.9 58.7 60.9
09/02/2019 10:06:38 56.23 56.26 63 53.7 53.6 58.2 60.85 60.54 70.87 60 58.7 60.9
09/02/2019 10:06:39 58.2 58 63 53.8 53.6 58.2 61.1 61.1 66.98 60 58.7 60.9
09/02/2019 10:06:40 51.51 56.81 63 53.8 53.6 58.2 58.38 60.39 63.73 60 58.7 60.9
09/02/2019 10:06:41 50.32 54.17 63 53.8 53.6 58.2 57.12 59.19 63.73 60 58.7 60.9
09/02/2019 10:06:42 50.32 52.33 63 53.8 53.6 58.2 58.65 58.48 63.73 60 58.7 60.9
09/02/2019 10:06:43 53.99 53.14 63 53.8 53.6 58.2 59.1 58.99 63.73 60 58.7 60.9
09/02/2019 10:06:44 54.06 53.98 63 53.8 53.6 58.2 59.04 59.15 63.73 60 58.7 60.9
09/02/2019 10:06:45 54.2 54.39 62.52 53.8 53.6 58.2 59.28 59.21 63.32 60 58.7 60.9
09/02/2019 10:06:46 52.96 53.98 61.98 53.8 53.6 58.2 58.56 59.23 63.07 60 58.7 60.9
09/02/2019 10:06:47 50.82 53.31 60.5 53.8 53.6 58.2 58.41 58.94 62.18 60 58.7 60.9
09/02/2019 10:06:48 52.43 52.59 58.21 53.8 53.6 58.2 58.22 58.66 61.31 60 58.7 60.9
09/02/2019 10:06:49 52.44 52.67 58.21 53.9 53.6 58.2 58.85 58.79 61.31 60 58.7 60.9
09/02/2019 10:06:50 49.73 52.43 58.21 53.9 53.6 58.2 57.12 58.77 61.31 60 58.7 60.9
09/02/2019 10:06:51 53.68 53.18 58.21 53.9 53.6 58.2 58.61 58.49 61.31 60 58.7 60.9
09/02/2019 10:06:52 50.81 53.19 58.21 53.9 53.6 58.2 58.92 58.97 61.31 60 58.7 60.9
09/02/2019 10:06:53 59.52 59.38 59.38 53.9 53.6 58.2 62.19 62.02 62.02 60.1 58.7 60.9
09/02/2019 10:06:54 62.82 62.68 62.68 54 53.7 58.2 64.93 64.7 64.7 60.1 58.7 60.9
09/02/2019 10:06:55 57.89 60.76 62.68 54.1 53.7 58.2 60.24 63.23 64.7 60.1 58.7 60.9
09/02/2019 10:06:56 56.74 59.77 62.68 54.1 53.7 58.2 60.25 62.07 64.7 60.1 58.7 60.9
09/02/2019 10:06:57 55.5 57.62 62.68 54.1 53.7 58.2 59.51 60.65 64.7 60.1 58.7 60.9
09/02/2019 10:06:58 56.38 56.89 62.68 54.1 53.7 58.2 59.9 60.24 64.7 60.1 58.7 60.9
09/02/2019 10:06:59 54.06 56.69 62.68 54.1 53.7 58.2 59.02 60.05 64.7 60.2 58.7 60.9
09/02/2019 10:07:00 54.74 55.69 62.68 54.1 53.7 58.2 58.96 59.54 64.7 60.2 58.7 60.9
09/02/2019 10:07:01 53.88 54.77 62.68 54.2 53.7 58.2 59.1 59.25 64.7 60.2 58.7 60.9
09/02/2019 10:07:02 59.02 57.84 62.68 54.2 53.7 58.2 61.02 60.4 64.7 60.2 58.7 60.9
09/02/2019 10:07:03 52.53 57.68 62.68 54.2 53.7 58.2 58.4 60.36 64.7 60.2 58.7 60.9
09/02/2019 10:07:04 54.68 55.24 62.68 54.2 53.7 58.2 60.09 60.02 64.7 60.2 58.7 60.9
09/02/2019 10:07:05 54.08 56.05 62.68 54.2 53.7 58.2 59.01 60.22 64.7 60.2 58.7 60.9
09/02/2019 10:07:06 57.93 57.55 62.68 54.3 53.7 58.2 61.65 61.22 64.7 60.2 58.7 60.9
09/02/2019 10:07:07 58.04 58.27 62.68 54.3 53.7 58.2 61.32 61.67 64.7 60.2 58.8 60.9
09/02/2019 10:07:08 57.1 58.28 62.68 54.3 53.6 58.2 61.27 61.49 64.7 60.3 58.7 60.9
09/02/2019 10:07:09 55.6 57.34 62.68 54.3 53.6 58.2 60.5 61.32 64.7 60.3 58.7 60.9
09/02/2019 10:07:10 54.27 56.77 62.68 54.4 53.6 58.2 59.58 60.95 64.7 60.3 58.7 60.9
09/02/2019 10:07:11 50.33 54.61 62.68 54.4 53.6 58.2 58.27 59.9 64.7 60.3 58.7 60.9
09/02/2019 10:07:12 56.17 55.45 62.68 54.4 53.6 58.2 60.6 60.41 64.7 60.3 58.7 60.9
09/02/2019 10:07:13 54.5 56.34 62.68 54.4 53.6 58.2 60.63 61.42 64.7 60.3 58.7 60.9
09/02/2019 10:07:14 53.25 55.12 62.68 54.4 53.5 58.2 58.72 60.28 64.7 60.3 58.7 60.9
09/02/2019 10:07:15 53.61 54.47 62.68 54.4 53.5 58.2 59.02 59.81 64.7 60.3 58.7 60.9
09/02/2019 10:07:16 55.7 55.11 62.68 54.4 53.5 58.2 71.31 69.6 69.6 60.5 58.7 60.9
09/02/2019 10:07:17 53.08 55.1 62.68 54.4 53.5 58.2 64.21 69.65 69.65 60.5 58.8 60.9
09/02/2019 10:07:18 54.82 55.16 62.68 54.4 53.5 58.2 60.22 66.87 69.65 60.5 58.8 60.9
09/02/2019 10:07:19 55.69 56.41 62.68 54.5 53.5 58.2 61.5 64.01 69.65 60.5 58.8 60.9
09/02/2019 10:07:20 54.4 55.11 62.68 54.5 53.5 58.2 58.77 62.72 69.65 60.5 58.8 60.9
09/02/2019 10:07:21 62.98 61.57 62.68 54.6 53.6 58.2 64.09 63.36 69.65 60.6 58.8 60.9
09/02/2019 10:07:22 58.28 61.57 62.68 54.6 53.6 58.2 60.91 63.27 69.65 60.6 58.8 60.9
09/02/2019 10:07:23 57.96 59.51 62.68 54.6 53.6 58.2 61.3 61.76 69.65 60.6 58.8 60.9
09/02/2019 10:07:24 56.31 58.81 61.57 54.6 53.6 58.2 61.87 62.47 69.65 60.6 58.8 60.9
09/02/2019 10:07:25 54.46 56.94 61.57 54.7 53.6 58.2 63.31 63.3 69.65 60.6 58.8 60.9
09/02/2019 10:07:26 54.16 55.99 61.57 54.7 53.5 58.2 58.43 63.09 69.65 60.6 58.7 60.9
09/02/2019 10:07:27 51.98 54.75 61.57 54.7 53.5 58.2 58.02 60.78 69.65 60.6 58.7 60.9
09/02/2019 10:07:28 53.9 54.5 61.57 54.7 53.4 58.2 71.94 70.04 70.04 60.8 58.8 60.9
09/02/2019 10:07:29 54.07 54.2 61.57 54.7 53.4 58.2 60.43 69.48 70.04 60.8 58.8 60.9
09/02/2019 10:07:30 54.26 54.38 61.57 54.7 53.3 58.2 59.85 66.02 70.04 60.8 58.8 61
09/02/2019 10:07:31 56.88 56.8 61.57 54.7 53.3 58.2 60.73 63.26 70.04 60.9 58.8 61
09/02/2019 10:07:32 51.62 56.8 61.57 54.7 53.3 58.2 58.72 62.15 70.04 60.9 58.8 61
09/02/2019 10:07:33 59.81 58.4 61.57 54.8 53.2 58.2 62.88 62.1 70.04 60.9 58.8 61
09/02/2019 10:07:34 53.58 58.18 61.57 54.8 53.2 58.2 59.43 61.9 70.04 60.9 58.8 61
09/02/2019 10:07:35 55.5 56.72 61.57 54.8 53.2 58.2 60.07 60.8 70.04 60.9 58.8 61
09/02/2019 10:07:36 54.08 55.29 61.57 54.8 53.2 58.2 58.71 60.02 70.04 60.9 58.8 61
09/02/2019 10:07:37 52.89 54.37 61.57 54.8 53.2 58.2 58.47 59.19 70.04 60.9 58.7 61
09/02/2019 10:07:38 56.13 55.61 61.57 54.8 53.2 58.2 60.48 60.22 70.04 60.9 58.8 61
09/02/2019 10:07:39 55.47 56.69 61.57 54.8 53.2 58.2 59.85 60.56 70.04 60.9 58.8 61
09/02/2019 10:07:40 53.53 54.68 61.57 54.9 53.2 58.2 59.34 59.52 70.04 60.9 58.7 61
09/02/2019 10:07:41 55.53 55.31 61.57 54.9 53.2 58.2 60.2 60.1 70.04 60.9 58.7 61
09/02/2019 10:07:42 51.11 55.01 61.57 54.9 53.2 58.2 58.83 59.98 70.04 60.9 58.7 61
09/02/2019 10:07:43 50.41 52.82 61.57 54.9 53.2 58.2 57.48 59.17 70.04 61 58.7 61
09/02/2019 10:07:44 53.67 53 61.57 54.9 53.1 58.2 59.48 59.24 70.04 61 58.7 61
09/02/2019 10:07:45 52.5 53.07 61.57 54.9 53.1 58.2 59.99 59.78 70.04 61 58.7 61
09/02/2019 10:07:46 53.01 53.63 61.57 54.9 53.1 58.2 59.49 60.24 70.04 61 58.7 61
09/02/2019 10:07:47 50.24 52.63 61.57 54.9 53 58.2 58.21 59.39 70.04 61 58.7 61
09/02/2019 10:07:48 49.95 51.24 61.57 54.9 53 58.2 58.53 58.91 70.04 61 58.7 61
09/02/2019 10:07:49 52.56 52.1 61.57 54.9 52.9 58.2 58.88 59.03 70.04 61 58.7 61
09/02/2019 10:07:50 51.62 52.24 61.57 54.9 52.9 58.2 58.26 59.04 70.04 61 58.6 61
09/02/2019 10:07:51 52.51 52.53 61.57 54.9 52.8 58.2 58.66 58.8 70.04 61 58.6 61
09/02/2019 10:07:52 52.03 53.01 59.51 54.9 52.7 58.2 58.15 58.71 70.04 61 58.6 61
09/02/2019 10:07:53 53.4 53.2 58.81 54.9 52.7 58.2 59.05 58.97 70.04 61 58.6 61
09/02/2019 10:07:54 51.88 52.81 58.4 54.9 52.7 58.2 57.8 58.74 70.04 61 58.6 61
09/02/2019 10:07:55 51.2 52.49 58.4 54.9 52.7 58.2 58.38 58.63 70.04 61 58.6 61
09/02/2019 10:07:56 54.36 54.11 58.4 54.9 52.7 58.2 59.57 59.39 70.04 61 58.6 61
09/02/2019 10:07:57 55.88 56.18 58.4 54.9 52.7 58.2 59.95 60.44 70.04 61 58.6 61
09/02/2019 10:07:58 57.83 57.26 58.4 55 52.7 58.2 60.43 60.29 69.48 61 58.6 61
09/02/2019 10:07:59 55.36 57.25 58.4 55 52.6 58.2 59.47 60.26 66.02 61 58.6 61
09/02/2019 10:08:00 58.4 57.88 58.4 55 52.6 58.2 61.05 60.87 63.26 61 58.6 61
09/02/2019 10:08:01 55.76 57.47 58.4 55 52.6 58.2 59.58 60.5 62.15 61 58.6 61
09/02/2019 10:08:02 52.67 56.32 58.4 55 52.6 58.2 59.36 59.99 62.1 61.1 58.5 61
09/02/2019 10:08:03 51.38 54.42 58.18 55 52.5 58.2 59 59.62 61.9 61.1 58.5 61
09/02/2019 10:08:04 54.72 54.2 57.88 55 52.5 58.2 59.49 59.47 60.87 61.1 58.5 61
09/02/2019 10:08:05 55.11 55.19 57.88 55.1 52.5 58.2 59.81 60.1 60.87 61.1 58.5 61
09/02/2019 10:08:06 50.99 54.84 57.88 55.1 52.5 58.2 58.17 59.61 60.87 61.1 58.5 61
09/02/2019 10:08:07 54.05 53.81 57.88 55.1 52.4 58.2 59.1 59.13 60.87 61.1 58.5 61
09/02/2019 10:08:08 49.98 53.54 57.88 55.1 52.4 58.2 57.67 58.94 60.87 61.1 58.5 61
09/02/2019 10:08:09 52.52 52.3 57.88 55.1 52.4 58.2 58.62 58.65 60.87 61.1 58.5 61
09/02/2019 10:08:10 50.73 52.35 57.88 55.1 52.4 58.2 58.3 58.77 60.87 61.1 58.5 61
09/02/2019 10:08:11 52.39 52.43 57.88 55 52.4 58.2 57.64 58.23 60.87 61.1 58.5 61
09/02/2019 10:08:12 50.94 51.96 57.88 55 52.4 58.2 58.29 58.27 60.87 61.1 58.5 61
09/02/2019 10:08:13 53.97 53.43 57.88 55 52.5 58.2 59.94 59.41 60.87 61.1 58.5 61
09/02/2019 10:08:14 50.1 52.84 57.88 55 52.5 58.2 58.59 59.23 60.87 61.1 58.5 61
09/02/2019 10:08:15 50.12 51.29 57.88 55 52.4 58.2 57.64 58.89 60.87 61.1 58.5 61
09/02/2019 10:08:16 50.42 50.71 57.88 55 52.4 58.2 58.71 58.65 60.87 61.1 58.5 61
09/02/2019 10:08:17 52.76 52.15 57.88 55 52.4 58.2 58.78 58.87 60.87 61.1 58.5 61
09/02/2019 10:08:18 49.64 51.84 57.88 55 52.4 58.2 58.16 58.63 60.87 61.1 58.5 61
09/02/2019 10:08:19 50.98 50.9 57.88 55 52.4 58.2 57.76 58.42 60.87 61.1 58.5 61
09/02/2019 10:08:20 50.63 50.93 57.88 55 52.4 58.2 58.21 58.24 60.87 61.1 58.5 61
09/02/2019 10:08:21 50.31 50.82 57.88 55 52.4 58.2 58.26 58.37 60.87 61.1 58.5 61
09/02/2019 10:08:22 51.02 51.02 57.88 55 52.4 58.2 59.42 59.12 60.87 61.1 58.5 61
09/02/2019 10:08:23 51.26 51.24 57.88 55 52.4 58.2 58.71 59.18 60.87 61.1 58.5 61
09/02/2019 10:08:24 54.59 53.88 57.88 55 52.4 58.2 59.02 59.05 60.87 61.1 58.5 61
09/02/2019 10:08:25 54.23 54.54 57.88 55 52.4 58.2 59.02 59.15 60.87 61.1 58.5 61
09/02/2019 10:08:26 50.74 54.55 57.88 55.1 52.4 58.2 57.43 59.14 60.87 61.1 58.5 61
09/02/2019 10:08:27 50.12 52.52 57.88 55.1 52.4 58.2 57.02 58.13 60.87 61.1 58.5 61
09/02/2019 10:08:28 50.01 51.18 57.88 55.1 52.4 58.2 57.76 57.77 60.87 61.1 58.5 61
09/02/2019 10:08:29 49.62 50.46 57.88 55.1 52.4 58.2 57.9 58.07 60.87 61.1 58.6 61
09/02/2019 10:08:30 49.31 49.98 57.47 55.1 52.4 58.2 58.4 58.25 60.5 61.1 58.6 61
09/02/2019 10:08:31 49.65 49.71 56.32 55.1 52.4 58.2 57.62 58.22 60.1 61.1 58.6 61
09/02/2019 10:08:32 49.95 49.97 55.19 55.1 52.4 58.2 57.34 58.06 60.1 61.1 58.6 61
09/02/2019 10:08:33 49.57 49.86 55.19 55.1 52.4 58.2 57.22 57.64 60.1 61.1 58.6 61
09/02/2019 10:08:34 49.61 49.76 55.19 55.1 52.4 58.2 58.11 58.05 60.1 61.1 58.6 61
09/02/2019 10:08:35 49.43 49.67 54.84 55.1 52.4 58.2 57.61 57.79 59.61 61.1 58.6 61
09/02/2019 10:08:36 50.97 50.72 54.55 55.1 52.4 58.2 58.67 58.5 59.41 61.1 58.6 61
09/02/2019 10:08:37 50.96 51.22 54.55 55 52.4 58.2 57.78 58.46 59.41 61.1 58.6 61
09/02/2019 10:08:38 54.62 53.47 54.55 55.1 52.4 58.2 59.1 58.86 59.41 61.1 58.6 61
09/02/2019 10:08:39 52.08 53.62 54.55 55.1 52.4 58.2 58.71 58.79 59.41 61.1 58.6 61
09/02/2019 10:08:40 53.55 54.34 54.55 54.9 52.4 58.2 58.3 59.09 59.41 61 58.6 61
09/02/2019 10:08:41 50.49 52.61 54.55 54.9 52.4 58.2 58.09 58.3 59.41 61 58.6 61
09/02/2019 10:08:42 50.26 51.61 54.55 54.9 52.4 58.2 57.95 58.45 59.41 61 58.6 61
09/02/2019 10:08:43 50.44 50.94 54.55 54.9 52.4 58.2 57.78 58.16 59.23 61 58.6 61
09/02/2019 10:08:44 52.11 51.71 54.55 54.9 52.4 58.2 58.34 58.31 59.18 61 58.6 61
09/02/2019 10:08:45 52.56 52.99 54.55 54.9 52.4 58.2 59.33 59.24 59.24 61 58.6 61
09/02/2019 10:08:46 49.27 51.76 54.55 54.9 52.4 58.2 58.07 58.75 59.24 61 58.6 61
09/02/2019 10:08:47 49.41 50.41 54.55 54.9 52.4 58.2 59.61 59.71 59.71 61 58.6 61
09/02/2019 10:08:48 56.9 55.97 55.97 54.9 52.4 58.2 59.62 59.88 59.88 61 58.6 61
09/02/2019 10:08:49 53.11 54.95 55.97 54.9 52.4 58.2 59.4 59.52 59.88 61 58.6 61
09/02/2019 10:08:50 52.61 53.85 55.97 54.9 52.4 58.2 58.91 59.45 59.88 61 58.6 61
09/02/2019 10:08:51 52.83 53.27 55.97 54.9 52.4 58.2 58.72 59.09 59.88 61 58.6 61
09/02/2019 10:08:52 51.71 53.16 55.97 54.9 52.4 58.2 58.44 59.13 59.88 61 58.6 61
09/02/2019 10:08:53 57.53 56.67 56.67 54.9 52.4 58.2 60.92 60.48 60.48 60.8 58.6 61
09/02/2019 10:08:54 61.97 60.97 60.97 55 52.5 58.2 63.2 62.63 62.63 60.8 58.6 61
09/02/2019 10:08:55 68.61 67.95 67.95 55.3 52.7 58.2 72.48 71.55 71.55 61 58.7 61
09/02/2019 10:08:56 57.25 66.86 67.95 55.3 52.7 58.2 60.21 70.59 71.55 61 58.7 61
09/02/2019 10:08:57 57.23 63.26 67.95 55.3 52.7 58.2 60.3 66.93 71.55 61 58.7 61
09/02/2019 10:08:58 61.7 62.53 67.95 55.3 52.7 58.2 63.77 64.94 71.55 61 58.7 61
09/02/2019 10:08:59 55.63 60.87 67.95 55.3 52.7 58.2 59.95 63.59 71.55 61 58.8 61
09/02/2019 10:09:00 58.97 58.99 67.95 55.3 52.8 58.2 61.71 61.96 71.55 61 58.8 61
09/02/2019 10:09:01 56.24 58.9 67.95 55.3 52.8 58.2 59.99 61.79 71.55 61 58.8 61
09/02/2019 10:09:02 60.73 60.02 67.95 55.4 52.8 58.2 63.27 62.76 71.55 61.1 58.8 61
09/02/2019 10:09:03 57.94 59.55 67.95 55.4 52.8 58.2 60.32 62.28 71.55 61.1 58.8 61
09/02/2019 10:09:04 57.24 58.65 67.95 55.4 52.8 58.2 60.12 61.13 71.55 61.1 58.8 61
09/02/2019 10:09:05 51.1 57.77 67.95 55.4 52.8 58.2 58.7 60.49 71.55 61.1 58.8 61
09/02/2019 10:09:06 57.2 56.78 67.95 55.4 52.8 58.2 61.68 61.03 71.55 61.1 58.8 61
09/02/2019 10:09:07 51.71 56.07 67.95 55.4 52.8 58.2 59.37 60.83 71.55 61.1 58.8 61
09/02/2019 10:09:08 51.05 53.72 67.95 55.4 52.8 58.2 57.31 59.67 71.55 61.1 58.8 61
09/02/2019 10:09:09 52.06 52.55 67.95 55.4 52.8 58.2 59.17 59.08 71.55 61.1 58.8 61
09/02/2019 10:09:10 57.47 56.47 67.95 55.4 52.8 58.2 60.41 60.03 71.55 61.1 58.8 61
09/02/2019 10:09:11 64.65 63.58 67.95 55.5 52.9 58.3 68.05 67.09 71.55 61.1 58.8 61
09/02/2019 10:09:12 57.27 62.68 67.95 55.5 52.9 58.3 60.75 66.18 71.55 61.1 58.8 61
09/02/2019 10:09:13 60.81 60.87 67.95 55.6 52.9 58.3 62.27 63.62 71.55 61.2 58.9 61
09/02/2019 10:09:14 55.39 60.62 67.95 55.6 53 58.3 60.24 62.78 71.55 61.2 58.9 61
09/02/2019 10:09:15 55.37 58.37 67.95 55.6 53 58.3 60.3 61.55 71.55 61.2 58.9 61
09/02/2019 10:09:16 59.36 59.16 67.95 55.6 53 58.3 61.45 61.74 71.55 61.2 58.9 61
09/02/2019 10:09:17 55.85 58.18 67.95 55.6 53 58.3 60.01 61.03 71.55 61.2 58.9 61
09/02/2019 10:09:18 62.45 61.08 67.95 55.7 53 58.3 63.89 62.99 71.55 61.2 58.9 61
09/02/2019 10:09:19 60.99 61.63 67.95 55.8 53.1 58.3 63.15 63.62 71.55 61.2 58.9 61
09/02/2019 10:09:20 56.19 60.9 67.95 55.8 53.1 58.3 59.8 63.03 71.55 61.2 58.9 61
09/02/2019 10:09:21 58.99 59.51 67.95 55.8 53.1 58.3 61.89 62 71.55 61.2 58.9 61
09/02/2019 10:09:22 56.1 59 67.95 55.8 53.1 58.3 59.84 61.78 71.55 61.2 58.9 61
09/02/2019 10:09:23 56.24 57.5 67.95 55.8 53.1 58.3 59.62 60.64 71.55 61.2 58.9 61
09/02/2019 10:09:24 61.13 60.88 67.95 55.8 53.1 58.3 63.21 63.06 71.55 61.2 58.9 61
09/02/2019 10:09:25 58.37 59.42 66.86 55.9 53.1 58.3 61.38 61.98 70.59 61.2 58.9 61
09/02/2019 10:09:26 58.79 59.82 63.58 55.9 53.1 58.3 61.04 61.98 67.09 61.3 58.9 61
09/02/2019 10:09:27 50.23 58.53 63.58 55.9 53.1 58.3 58.48 61.06 67.09 61.3 58.9 61
09/02/2019 10:09:28 58.76 58.22 63.58 55.9 53.2 58.3 61.77 61.33 67.09 61.3 59 61
09/02/2019 10:09:29 59.76 60.04 63.58 55.9 53.2 58.3 72.33 70.48 70.48 61.4 59.1 61.1
09/02/2019 10:09:30 55.3 58.56 63.58 55.9 53.2 58.3 60.95 70.06 70.48 61.4 59.1 61.1
09/02/2019 10:09:31 57.37 57.79 63.58 56 53.2 58.3 60.88 66.59 70.48 61.4 59.1 61.1
09/02/2019 10:09:32 55.16 57.05 63.58 56 53.2 58.3 60.31 63.84 70.48 61.5 59.1 61.1
09/02/2019 10:09:33 51.54 55.75 63.58 56 53.2 58.3 58.05 61.99 70.48 61.5 59.1 61.1
09/02/2019 10:09:34 50.82 53.56 63.58 56 53.2 58.3 58.66 59.96 70.48 61.5 59.1 61.1
09/02/2019 10:09:35 50.33 52.17 63.58 56 53.2 58.3 58.14 59.37 70.48 61.5 59.1 61.1
09/02/2019 10:09:36 48.47 51.2 63.58 56 53.2 58.3 58.74 58.94 70.48 61.5 59.1 61.1
09/02/2019 10:09:37 56.76 55.65 63.58 56 53.2 58.3 60.25 59.94 70.48 61.5 59.1 61.1
09/02/2019 10:09:38 55.8 56.39 63.58 56 53.2 58.3 59.92 60.3 70.48 61.5 59.1 61.1
09/02/2019 10:09:39 53.33 56.79 63.58 56 53.2 58.3 59.16 60.5 70.48 61.5 59.1 61.1
09/02/2019 10:09:40 49.14 54.28 63.58 56 53.2 58.3 57.53 59.6 70.48 61.5 59.1 61.1
09/02/2019 10:09:41 50.79 52.19 62.68 56 53.2 58.3 58.72 59.24 70.48 61.5 59.1 61.1
09/02/2019 10:09:42 55.27 55.1 61.63 56 53.2 58.3 61.01 60.37 70.48 61.5 59.1 61.1
09/02/2019 10:09:43 56.93 56.5 61.63 56 53.2 58.3 60.88 61.01 70.48 61.5 59.1 61.1
09/02/2019 10:09:44 56.2 56.51 61.63 56 53.2 58.3 60.63 60.89 70.48 61.5 59.1 61.1
09/02/2019 10:09:45 51.56 56.4 61.63 56 53.2 58.3 60.51 61.47 70.48 61.5 59.1 61.1
09/02/2019 10:09:46 48.52 53.91 61.63 56 53.2 58.3 57.41 60.4 70.48 61.5 59.1 61.1
09/02/2019 10:09:47 48.84 51.36 61.63 56 53.2 58.3 57.4 58.81 70.48 61.5 59.1 61.1
09/02/2019 10:09:48 49.2 50.02 61.63 56 53.2 58.3 57.91 58.14 70.48 61.4 59.1 61.1
09/02/2019 10:09:49 49.78 49.72 60.9 56 53.2 58.3 57.61 58.17 70.48 61.4 59.1 61.1
09/02/2019 10:09:50 53.31 52.6 60.88 56 53.2 58.3 58.71 58.71 70.48 61.4 59.1 61.1
09/02/2019 10:09:51 50.64 52.27 60.88 56 53.2 58.3 57.92 58.35 70.48 61.4 59.1 61.1
09/02/2019 10:09:52 65.01 64.08 64.08 56.1 53.3 58.3 67.31 66.46 70.48 61.4 59.1 61.1
09/02/2019 10:09:53 52.92 63.84 64.08 56.1 53.3 58.3 59.34 66.3 70.48 61.4 59.1 61.1
09/02/2019 10:09:54 61.74 62.22 64.08 56.1 53.3 58.3 62.81 63.61 70.48 61.4 59.2 61.1
09/02/2019 10:09:55 58.53 62.44 64.08 56.1 53.3 58.3 61.42 63.87 70.48 61.4 59.2 61.1
09/02/2019 10:09:56 55.84 60.01 64.08 56.1 53.4 58.3 59.98 62.2 70.48 61.4 59.2 61.1
09/02/2019 10:09:57 52.1 58.15 64.08 56.1 53.4 58.3 58.64 61.07 70.48 61.4 59.2 61.1
09/02/2019 10:09:58 55.24 55.54 64.08 56.1 53.4 58.3 59.51 59.79 70.48 61.4 59.2 61.1
09/02/2019 10:09:59 70.76 69.73 69.73 56.5 53.6 58.3 71.81 70.77 70.77 61.6 59.3 61.1
09/02/2019 10:10:00 59.38 67.56 69.73 56.6 53.6 58.3 61.72 68.79 70.77 61.6 59.3 61.1
09/02/2019 10:10:01 56.81 64.17 69.73 56.6 53.6 58.3 61.02 65.66 70.77 61.6 59.3 61.1
09/02/2019 10:10:02 56.38 61.24 69.73 56.6 53.6 58.3 60.49 63.52 70.77 61.6 59.3 61.1
09/02/2019 10:10:03 53.13 58.51 69.73 56.6 53.6 58.3 58.93 61.63 70.77 61.6 59.3 61.1
09/02/2019 10:10:04 51.65 56 69.73 56.6 53.6 58.3 58.42 60.19 70.77 61.6 59.3 61.1
09/02/2019 10:10:05 64.84 64.01 69.73 56.7 53.7 58.3 68.01 67.06 70.77 61.7 59.3 61.1
09/02/2019 10:10:06 55.67 62.93 69.73 56.7 53.7 58.3 60.34 66.3 70.77 61.7 59.3 61.1
09/02/2019 10:10:07 55.65 59.97 69.73 56.7 53.7 58.3 60.64 63.61 70.77 61.7 59.3 61.1
09/02/2019 10:10:08 53.17 57.71 69.73 56.7 53.7 58.3 58.63 61.97 70.77 61.7 59.3 61.1
09/02/2019 10:10:09 51 55.36 69.73 56.6 53.7 58.3 58.16 60.14 70.77 61.7 59.3 61.1
09/02/2019 10:10:10 49.26 53.11 69.73 56.6 53.7 58.3 57.6 58.97 70.77 61.7 59.3 61.1
09/02/2019 10:10:11 56.74 55.49 69.73 56.7 53.7 58.3 60.08 59.59 70.77 61.7 59.3 61.1
09/02/2019 10:10:12 59.03 58.23 69.73 56.7 53.7 58.3 62.19 61.55 70.77 61.7 59.3 61.1
09/02/2019 10:10:13 52.24 57.89 69.73 56.7 53.7 58.3 57.74 61.21 70.77 61.7 59.3 61.1
09/02/2019 10:10:14 53.99 55.86 69.73 56.7 53.7 58.3 59.43 59.84 70.77 61.7 59.3 61.1
09/02/2019 10:10:15 49.96 54.16 69.73 56.7 53.7 58.3 57.88 59.24 70.77 61.7 59.3 61.1
09/02/2019 10:10:16 60.25 58.49 69.73 56.7 53.7 58.3 62.92 61.62 70.77 61.7 59.3 61.1
09/02/2019 10:10:17 58.53 58.57 69.73 56.7 53.8 58.3 61.96 62 70.77 61.7 59.4 61.1
09/02/2019 10:10:18 59.14 59.11 69.73 56.7 53.8 58.3 61.54 61.82 70.77 61.7 59.4 61.1
09/02/2019 10:10:19 59.39 59.71 69.73 56.7 53.8 58.3 62.13 62.29 70.77 61.7 59.4 61.1
09/02/2019 10:10:20 56.32 59.07 69.73 56.7 53.8 58.3 61.05 61.89 70.77 61.5 59.4 61.1
09/02/2019 10:10:21 59.79 59.33 69.73 56.8 53.8 58.3 61.95 61.95 70.77 61.6 59.4 61.1
09/02/2019 10:10:22 58.1 59.26 69.73 56.8 53.8 58.3 60.95 61.89 70.77 61.6 59.4 61.1
09/02/2019 10:10:23 58.35 59.33 69.73 56.8 53.8 58.3 61.05 61.7 70.77 61.6 59.4 61.1
09/02/2019 10:10:24 61.95 61.4 69.73 56.8 53.9 58.3 69.49 68.16 70.77 61.6 59.4 61.1
09/02/2019 10:10:25 54.06 60.36 69.73 56.8 53.9 58.3 60.62 67.01 70.77 61.7 59.4 61.1
09/02/2019 10:10:26 56.95 57.79 69.73 56.8 53.9 58.3 61.69 64.2 70.77 61.7 59.4 61.1
09/02/2019 10:10:27 52.56 56.99 69.73 56.8 53.9 58.3 59.41 62.67 70.77 61.7 59.4 61.1
09/02/2019 10:10:28 51.08 54.81 69.73 56.8 53.9 58.3 58.45 60.98 70.77 61.7 59.4 61.1
09/02/2019 10:10:29 55.78 55.47 67.56 56.8 53.9 58.3 59.51 59.9 68.79 61.7 59.4 61.1
09/02/2019 10:10:30 61.18 59.99 64.17 56.8 53.9 58.3 63.11 62.35 68.16 61.7 59.5 61.1
09/02/2019 10:10:31 53.13 59.16 64.01 56.8 53.9 58.3 58.77 61.74 68.16 61.7 59.5 61.1
09/02/2019 10:10:32 53.18 56.42 64.01 56.8 53.9 58.3 59.42 60.13 68.16 61.7 59.5 61.1
09/02/2019 10:10:33 58.11 57.97 64.01 56.8 53.9 58.3 60.8 60.91 68.16 61.7 59.5 61.1
09/02/2019 10:10:34 60.56 61.29 64.01 56.8 53.9 58.3 60.78 62.21 68.16 61.7 59.5 61.1
09/02/2019 10:10:35 50.5 58.55 62.93 56.8 53.9 58.3 58.76 60.23 68.16 61.7 59.5 61.1
09/02/2019 10:10:36 63.36 63.23 63.23 56.9 54 58.4 63.95 63.9 68.16 61.7 59.5 61.1
09/02/2019 10:10:37 67.3 66.63 66.63 57 54.1 58.4 66.98 66.38 68.16 61.7 59.5 61.1
09/02/2019 10:10:38 68.57 68.87 68.87 57.2 54.2 58.4 70.73 70.55 70.55 61.8 59.6 61.2
09/02/2019 10:10:39 63.12 68.84 68.87 57.3 54.2 58.4 65.09 70.57 70.57 61.9 59.6 61.2
09/02/2019 10:10:40 50.29 65.88 68.87 57.3 54.2 58.4 58.94 67.72 70.57 61.9 59.6 61.2
09/02/2019 10:10:41 51 61.82 68.87 57.3 54.2 58.4 57.91 64.33 70.57 61.9 59.6 61.2
09/02/2019 10:10:42 51.3 58.14 68.87 57.3 54.2 58.4 57.81 61.46 70.57 61.9 59.6 61.2
09/02/2019 10:10:43 54.41 55.39 68.87 57.3 54.2 58.4 58.63 59.58 70.57 61.9 59.6 61.2
09/02/2019 10:10:44 51.28 54.61 68.87 57.3 54.2 58.4 58.77 59.01 70.57 61.9 59.6 61.2
09/02/2019 10:10:45 52.73 52.99 68.87 57.3 54.2 58.4 59.17 59.21 70.57 61.9 59.6 61.2
09/02/2019 10:10:46 52.74 53.17 68.87 57.3 54.2 58.4 58.59 59.29 70.57 61.9 59.6 61.2
09/02/2019 10:10:47 49.68 52.71 68.87 57.3 54.2 58.4 57.88 58.75 70.57 61.9 59.6 61.2
09/02/2019 10:10:48 49.62 51.09 68.87 57.3 54.2 58.4 58.5 58.66 70.57 61.8 59.6 61.2
09/02/2019 10:10:49 49.67 50.22 68.87 57.3 54.2 58.4 58.01 58.29 70.57 61.8 59.6 61.2
09/02/2019 10:10:50 49.75 49.96 68.87 57.3 54.2 58.4 57.97 58.34 70.57 61.8 59.6 61.2
09/02/2019 10:10:51 50.55 50.38 68.87 57.3 54.2 58.4 57.7 58.1 70.57 61.8 59.6 61.2
09/02/2019 10:10:52 49.68 50.32 68.87 57.3 54.2 58.4 58.41 58.37 70.57 61.8 59.6 61.2
09/02/2019 10:10:53 49.05 49.86 68.87 57.2 54.2 58.4 57.96 58.24 70.57 61.8 59.6 61.2
09/02/2019 10:10:54 48.39 49.42 68.87 57.2 54.2 58.4 58.46 58.56 70.57 61.8 59.6 61.2
09/02/2019 10:10:55 50.2 49.86 68.87 57.2 54.2 58.4 58.98 58.75 70.57 61.8 59.6 61.2
09/02/2019 10:10:56 50.28 50.31 68.87 57.2 54.2 58.4 57.49 58.69 70.57 61.8 59.6 61.2
09/02/2019 10:10:57 54.8 54.27 68.87 57.2 54.2 58.4 59.35 59.04 70.57 61.8 59.6 61.2
09/02/2019 10:10:58 53.55 55.55 68.87 57.2 54.3 58.4 58.51 59.61 70.57 61.8 59.6 61.2
09/02/2019 10:10:59 63.55 62.47 68.87 57.3 54.3 58.4 62.95 62.28 70.57 61.9 59.6 61.2
09/02/2019 10:11:00 61.38 62.43 68.87 57.3 54.3 58.4 61.66 62.32 70.57 61.9 59.6 61.2
09/02/2019 10:11:01 57.59 62.8 68.87 57.3 54.3 58.4 59.23 62.63 70.57 61.9 59.6 61.2
09/02/2019 10:11:02 49.62 59.59 68.87 57.3 54.3 58.4 57.89 60.36 70.57 61.8 59.6 61.2
09/02/2019 10:11:03 48.94 56.01 68.87 57.3 54.3 58.4 57.72 58.96 70.57 61.8 59.6 61.2
09/02/2019 10:11:04 49.69 52.99 68.87 57.3 54.3 58.4 58.51 58.55 70.57 61.8 59.6 61.2
09/02/2019 10:11:05 49.68 51.23 68.87 57.3 54.3 58.4 58.03 58.47 70.57 61.8 59.6 61.2
09/02/2019 10:11:06 50.27 50.51 68.87 57.3 54.3 58.4 58.15 58.44 70.57 61.8 59.6 61.2
09/02/2019 10:11:07 50.5 50.81 68.87 57.1 54.3 58.4 58.19 58.42 70.57 61.3 59.6 61.2
09/02/2019 10:11:08 50.76 50.82 68.84 57.1 54.3 58.4 58.06 58.35 70.57 61.3 59.6 61.2
09/02/2019 10:11:09 49.94 50.53 65.88 57.1 54.3 58.4 58.35 58.32 67.72 61.3 59.6 61.2
09/02/2019 10:11:10 56.09 54.81 62.8 57.1 54.3 58.4 60.12 59.69 64.33 61.3 59.7 61.2
09/02/2019 10:11:11 55.23 55.35 62.8 57.1 54.3 58.4 59.81 59.93 62.63 61.3 59.7 61.2
09/02/2019 10:11:12 54.66 56.35 62.8 57.1 54.3 58.4 59.57 60.29 62.63 61.3 59.7 61.2
09/02/2019 10:11:13 54.53 54.88 62.8 57 54.3 58.4 59.41 59.85 62.63 61.3 59.7 61.2
09/02/2019 10:11:14 56.73 56.49 62.8 57 54.3 58.4 60.56 60.46 62.63 61.3 59.7 61.2
09/02/2019 10:11:15 60.62 59.57 62.8 57 54.3 58.4 61.72 61.36 62.63 61.3 59.7 61.2
09/02/2019 10:11:16 55.64 59.62 62.8 57 54.4 58.4 59.74 61.42 62.63 61.3 59.7 61.2
09/02/2019 10:11:17 64.64 63.25 63.25 57.1 54.4 58.4 64.49 63.55 63.55 61.3 59.7 61.2
09/02/2019 10:11:18 55.9 63.1 63.25 57.1 54.4 58.4 60.13 63.5 63.55 61.3 59.7 61.2
09/02/2019 10:11:19 63.98 63.47 63.47 57.1 54.4 58.4 63.37 63.4 63.55 61.3 59.7 61.2
09/02/2019 10:11:20 57.96 62.22 63.47 57.1 54.5 58.4 60.59 62.43 63.55 61.3 59.7 61.2
09/02/2019 10:11:21 61.14 60.75 63.47 57.2 54.5 58.4 63.27 62.62 63.55 61.4 59.7 61.2
09/02/2019 10:11:22 61.93 62 63.47 57.2 54.5 58.4 62.9 63.2 63.55 61.4 59.7 61.2
09/02/2019 10:11:23 60.8 61.44 63.47 57.2 54.5 58.4 62.89 63.09 63.55 61.4 59.7 61.2
09/02/2019 10:11:24 57.08 61.01 63.47 57.2 54.5 58.4 60.21 62.97 63.55 61.4 59.7 61.2
09/02/2019 10:11:25 57.87 59.87 63.47 57.2 54.5 58.4 59.79 61.83 63.55 61.4 59.7 61.2
09/02/2019 10:11:26 58.41 59.03 63.47 57.2 54.5 58.4 61.06 61.17 63.55 61.4 59.7 61.2
09/02/2019 10:11:27 54.78 59.03 63.47 57.2 54.6 58.4 58.76 61.16 63.55 61.4 59.7 61.2
09/02/2019 10:11:28 68.03 67.2 67.2 57.4 54.7 58.4 66.84 66.16 66.16 61.4 59.8 61.2
09/02/2019 10:11:29 57.72 66.21 67.2 57.4 54.7 58.4 60.78 65.28 66.16 61.4 59.8 61.2
09/02/2019 10:11:30 53.78 62.79 67.2 57.4 54.7 58.4 58.99 62.9 66.16 61.4 59.8 61.2
09/02/2019 10:11:31 52.84 59.35 67.2 57.4 54.7 58.4 59.07 60.89 66.16 61.4 59.8 61.2
09/02/2019 10:11:32 53.23 56.56 67.2 57.4 54.7 58.4 58.67 59.96 66.16 61.4 59.8 61.2
09/02/2019 10:11:33 54 55.63 67.2 57.4 54.7 58.4 58.99 59.58 66.16 61.4 59.8 61.2
09/02/2019 10:11:34 51.23 53.78 67.2 57.4 54.7 58.4 58.65 58.94 66.16 61.4 59.8 61.2
09/02/2019 10:11:35 51.54 52.84 67.2 57.4 54.7 58.4 59.12 59.07 66.16 61.4 59.8 61.2
09/02/2019 10:11:36 49.25 51.74 67.2 57.4 54.7 58.4 58.28 58.86 66.16 61.4 59.8 61.2
09/02/2019 10:11:37 51.42 51.41 67.2 57.4 54.7 58.4 58.62 58.82 66.16 61.4 59.8 61.2
09/02/2019 10:11:38 50.93 51.36 67.2 57.4 54.7 58.4 59.28 59.28 66.16 61.4 59.8 61.2
09/02/2019 10:11:39 52.46 52.34 67.2 57.4 54.7 58.4 58.84 59.29 66.16 61.4 59.8 61.2
09/02/2019 10:11:40 53 53.12 67.2 57.4 54.7 58.4 64.09 63.32 66.16 61.4 59.8 61.2
09/02/2019 10:11:41 50.2 52.9 67.2 57.4 54.7 58.4 57.93 63.08 66.16 61.4 59.8 61.2
09/02/2019 10:11:42 49.92 51.44 67.2 57.4 54.7 58.4 57.91 60.65 66.16 61.4 59.8 61.2
09/02/2019 10:11:43 53.93 53.32 67.2 57.4 54.7 58.4 59.44 59.41 66.16 61.4 59.8 61.2
09/02/2019 10:11:44 52.58 54.09 67.2 57.4 54.7 58.4 58.02 59.56 66.16 61.4 59.8 61.2
09/02/2019 10:11:45 50.4 52.49 67.2 57.4 54.7 58.4 58.28 58.57 66.16 61.4 59.8 61.2
09/02/2019 10:11:46 52.41 52.42 67.2 57.4 54.7 58.4 58.95 59.02 66.16 61.4 59.8 61.2
09/02/2019 10:11:47 52.27 52.5 67.2 57.4 54.7 58.4 58.28 58.65 66.16 61.4 59.8 61.2
09/02/2019 10:11:48 52.03 52.39 67.2 57.4 54.7 58.4 58.48 58.66 66.16 61.4 59.8 61.2
09/02/2019 10:11:49 51.13 52.2 67.2 57.4 54.7 58.4 58.21 58.62 66.16 61.4 59.8 61.2
09/02/2019 10:11:50 49.41 51.3 67.2 57.4 54.7 58.4 57.94 58.45 66.16 61.4 59.8 61.2
09/02/2019 10:11:51 49.33 50.25 67.2 57.3 54.7 58.4 57.64 57.98 66.16 61.4 59.8 61.2
09/02/2019 10:11:52 49.02 49.69 67.2 57.3 54.7 58.4 58.3 58.14 66.16 61.4 59.8 61.2
09/02/2019 10:11:53 49.4 49.41 67.2 57.3 54.7 58.4 58.27 58.33 66.16 61.4 59.8 61.2
09/02/2019 10:11:54 54.44 53.41 67.2 57.3 54.7 58.4 58.93 58.77 66.16 61.4 59.8 61.2
09/02/2019 10:11:55 51.1 53.27 67.2 57.3 54.7 58.4 58.17 58.69 66.16 61.4 59.8 61.2
09/02/2019 10:11:56 52.74 53.77 67.2 57.3 54.7 58.4 59.67 59.4 66.16 61.4 59.8 61.2
09/02/2019 10:11:57 50.6 51.99 67.2 57.3 54.7 58.4 58.1 59.08 66.16 61.4 59.8 61.2
09/02/2019 10:11:58 58.43 57.29 66.21 57.3 54.7 58.4 60.65 60.2 65.28 61.4 59.8 61.2
09/02/2019 10:11:59 56.53 57.87 62.79 57.3 54.7 58.4 60.15 60.67 63.32 61.4 59.8 61.2
09/02/2019 10:12:00 55.48 56.45 59.35 57.3 54.7 58.4 59.03 59.97 63.32 61.4 59.8 61.2
09/02/2019 10:12:01 51.48 56.02 57.87 57.3 54.7 58.4 58.12 59.47 63.32 61.4 59.8 61.2
09/02/2019 10:12:02 52.29 53.75 57.87 57.2 54.7 58.4 58.92 59 63.32 61.4 59.8 61.2
09/02/2019 10:12:03 57.01 56.26 57.87 57.3 54.7 58.4 60.95 60.45 63.32 61.4 59.9 61.2
09/02/2019 10:12:04 55.45 57 57.87 57.3 54.7 58.4 59.48 60.66 63.32 61.4 59.9 61.2
09/02/2019 10:12:05 62.48 61.18 61.18 57.3 54.8 58.4 63.52 62.6 63.32 61.4 59.9 61.2
09/02/2019 10:12:06 60.23 61.25 61.25 57.3 54.8 58.4 61.87 62.58 63.32 61.4 59.9 61.2
09/02/2019 10:12:07 57.22 61.43 61.43 57.3 54.8 58.4 60.56 62.74 63.32 61.4 59.9 61.2
09/02/2019 10:12:08 52.75 58.85 61.43 57.3 54.8 58.4 58.6 61.3 63.32 61.4 59.9 61.2
09/02/2019 10:12:09 51.32 56.06 61.43 57.3 54.8 58.4 57.81 59.83 63.32 61.4 59.9 61.2
09/02/2019 10:12:10 52.44 53.64 61.43 57.3 54.8 58.4 59.04 59.07 63.08 61.4 59.9 61.2
09/02/2019 10:12:11 53.47 53.42 61.43 57.3 54.8 58.4 59.45 59.47 62.74 61.4 59.9 61.2
09/02/2019 10:12:12 59.42 58.29 61.43 57.3 54.8 58.4 61.52 60.94 62.74 61.4 59.9 61.2
09/02/2019 10:12:13 52.65 58.12 61.43 57.3 54.8 58.4 58.93 60.83 62.74 61.4 59.9 61.2
09/02/2019 10:12:14 50.78 55.62 61.43 57.3 54.8 58.4 57.84 59.81 62.74 61.4 59.9 61.2
09/02/2019 10:12:15 52.13 53.23 61.43 57.3 54.8 58.4 59.14 59.25 62.74 61.4 59.9 61.2
09/02/2019 10:12:16 52.84 52.98 61.43 57.3 54.8 58.4 58.56 59 62.74 61.2 59.9 61.2
09/02/2019 10:12:17 52.05 52.97 61.43 57.3 54.8 58.4 58.26 58.74 62.74 61.2 59.9 61.2
09/02/2019 10:12:18 55.68 54.86 61.43 57.3 54.8 58.4 59.53 59.21 62.74 61.2 59.9 61.2
09/02/2019 10:12:19 55.93 55.99 61.43 57.3 54.8 58.4 59.24 59.57 62.74 61.2 59.9 61.2
09/02/2019 10:12:20 51.65 55.36 61.43 57.3 54.8 58.4 58.88 59.16 62.74 61.2 59.9 61.2
09/02/2019 10:12:21 53.2 54 61.43 57.2 54.8 58.4 58.8 59.11 62.74 61.2 59.9 61.2
09/02/2019 10:12:22 53.69 53.95 61.43 57.2 54.8 58.4 58.75 58.94 62.74 61.2 59.9 61.2
09/02/2019 10:12:23 57.16 56.68 61.43 57.2 54.8 58.4 60.66 60.3 62.74 61.2 59.9 61.2
09/02/2019 10:12:24 59.43 59.57 61.43 57.2 54.9 58.4 62.9 62.67 62.74 61.2 59.9 61.2
09/02/2019 10:12:25 59.59 60 61.43 57.3 54.9 58.4 61.65 62.5 62.74 61.2 59.9 61.2
09/02/2019 10:12:26 56.11 58.81 61.43 57.3 54.9 58.4 59.85 61.55 62.74 61.2 59.9 61.2
09/02/2019 10:12:27 55.61 57.86 61.43 57.3 54.9 58.4 58.98 60.69 62.74 61.2 59.9 61.2
09/02/2019 10:12:28 61.57 60.86 61.43 57.3 54.9 58.5 63.44 62.95 62.95 61 59.9 61.2
09/02/2019 10:12:29 60.03 61.5 61.5 57.3 54.9 58.5 61.34 62.94 62.95 61 60 61.2
09/02/2019 10:12:30 58.48 59.29 61.5 57.3 54.9 58.5 61.3 61.45 62.95 61 60 61.2
09/02/2019 10:12:31 57.94 58.93 61.5 57.3 54.9 58.5 61.65 61.99 62.95 61 60 61.2
09/02/2019 10:12:32 59.14 59.22 61.5 57.4 54.9 58.5 61.72 62.08 62.95 61.1 60 61.2
09/02/2019 10:12:33 61.02 60.46 61.5 57.4 55 58.5 62.62 62.36 62.95 61.1 60 61.2
09/02/2019 10:12:34 65.1 64.3 64.3 57.4 55 58.5 66.08 65.39 65.39 61.1 60 61.2
09/02/2019 10:12:35 64.72 64.69 64.69 57.5 55 58.5 66.75 66.54 66.54 61.1 60 61.2
09/02/2019 10:12:36 61.07 64.73 64.73 57.5 55.1 58.5 63.05 66.62 66.62 61.1 60 61.2
09/02/2019 10:12:37 59.91 62.88 64.73 57.6 55.1 58.5 61.99 64.74 66.62 61.2 60 61.2
09/02/2019 10:12:38 58.22 61.34 64.73 57.6 55.1 58.5 61.62 63.25 66.62 61.2 60 61.2
09/02/2019 10:12:39 65.95 64.89 64.89 57.7 55.1 58.5 66.43 65.65 66.62 61.2 60.1 61.2
09/02/2019 10:12:40 63.64 65.65 65.65 57.7 55.2 58.5 65.08 66.5 66.62 61.2 60.1 61.2
09/02/2019 10:12:41 59.1 63.6 65.65 57.7 55.2 58.5 61.94 64.83 66.62 61.2 60.1 61.2
09/02/2019 10:12:42 57.48 61.26 65.65 57.7 55.2 58.5 61.03 63.3 66.62 61.2 60.1 61.2
09/02/2019 10:12:43 55.61 59.52 65.65 57.7 55.2 58.5 61.01 62.5 66.62 61.2 60.1 61.3
09/02/2019 10:12:44 59.21 58.98 65.65 57.7 55.2 58.5 62.33 62.31 66.62 61.3 60.1 61.3
09/02/2019 10:12:45 59.12 59.48 65.65 57.8 55.2 58.5 61.48 62.13 66.62 61.3 60.1 61.3
09/02/2019 10:12:46 54.92 59.37 65.65 57.8 55.2 58.5 59.62 61.99 66.62 61.3 60.1 61.3
09/02/2019 10:12:47 53.98 57.18 65.65 57.8 55.2 58.5 59.8 60.67 66.62 61.3 60.1 61.3
09/02/2019 10:12:48 59.15 58.61 65.65 57.8 55.2 58.5 61.52 61.43 66.62 61.3 60.1 61.3
09/02/2019 10:12:49 55.97 58.21 65.65 57.8 55.2 58.5 59.88 61.15 66.62 61.3 60.1 61.3
09/02/2019 10:12:50 67.6 66.21 66.21 57.9 55.3 58.5 67.78 66.5 66.62 61.3 60.1 61.3
09/02/2019 10:12:51 58 66.26 66.26 57.9 55.3 58.5 60.3 66.53 66.62 61.3 60.1 61.3
09/02/2019 10:12:52 52.41 62.74 66.26 57.9 55.3 58.5 58.51 63.55 66.62 61.3 60.1 61.3
09/02/2019 10:12:53 55.75 59.14 66.26 57.9 55.3 58.5 59.94 61.18 66.62 61.3 60.1 61.3
09/02/2019 10:12:54 56.52 57.58 66.26 57.9 55.3 58.5 60.12 60.61 66.62 61.3 60.1 61.3
09/02/2019 10:12:55 59.01 58.45 66.26 58 55.4 58.5 61.01 60.9 66.62 61.3 60.1 61.3
09/02/2019 10:12:56 54.03 58.26 66.26 58 55.4 58.5 59.67 60.81 66.62 61.3 60.2 61.3
09/02/2019 10:12:57 53.57 56.16 66.26 58 55.4 58.5 58.85 60.25 66.62 61.3 60.2 61.3
09/02/2019 10:12:58 54.66 55.37 66.26 57.9 55.4 58.5 60.84 60.44 66.62 61.3 60.2 61.3
09/02/2019 10:12:59 56.69 56.12 66.26 58 55.4 58.5 61.85 61.34 66.62 61.3 60.2 61.3
09/02/2019 10:13:00 54.57 56.2 66.26 57.9 55.4 58.5 59.69 61.39 66.62 61.3 60.2 61.3
09/02/2019 10:13:01 52.43 55.19 66.26 57.9 55.4 58.5 59.11 60.35 66.62 61.3 60.2 61.3
09/02/2019 10:13:02 52.74 53.85 66.26 57.9 55.4 58.5 58.7 59.96 66.62 61.3 60.2 61.3
09/02/2019 10:13:03 50.16 53.27 66.26 57.9 55.4 58.5 58.65 59.14 66.62 61.3 60.2 61.3
09/02/2019 10:13:04 52.38 52.26 66.26 57.9 55.4 58.5 59.05 59.3 66.62 61.3 60.2 61.3
09/02/2019 10:13:05 57.62 56.55 66.26 57.9 55.4 58.5 60.78 60.31 66.62 61.3 60.2 61.3
09/02/2019 10:13:06 53.5 56.54 66.26 57.9 55.4 58.5 60.2 60.55 66.53 61.3 60.2 61.3
09/02/2019 10:13:07 54.07 54.76 66.26 57.9 55.4 58.5 59.89 60.23 66.53 61.3 60.2 61.3
09/02/2019 10:13:08 50.24 54.5 66.26 57.9 55.4 58.5 58.67 60.13 66.53 61.4 60.2 61.3
09/02/2019 10:13:09 57.8 56.61 66.26 58 55.4 58.5 60.53 60.3 66.53 61.4 60.2 61.3
09/02/2019 10:13:10 53.6 55.89 66.26 58 55.4 58.5 58.77 59.92 66.53 61.4 60.2 61.3
09/02/2019 10:13:11 58.13 57.64 66.26 58 55.4 58.5 60.91 60.47 66.53 61.4 60.2 61.3
09/02/2019 10:13:12 52.14 56.55 66.26 58 55.4 58.5 57.89 60.17 66.53 61.4 60.2 61.3
09/02/2019 10:13:13 48.9 54.08 66.26 58 55.4 58.5 57.51 58.92 66.53 61.4 60.2 61.3
09/02/2019 10:13:14 50.52 51.64 66.26 58 55.3 58.5 57.93 58.04 66.53 61.4 60.2 61.3
09/02/2019 10:13:15 50.13 51.09 66.26 58 55.3 58.5 58.25 58.27 66.53 61.4 60.2 61.3
09/02/2019 10:13:16 53.94 53.13 66.26 58 55.3 58.5 59.23 58.98 66.53 61.4 60.2 61.3
09/02/2019 10:13:17 51.03 52.83 66.26 58 55.3 58.5 59.23 59.43 66.53 61.4 60.2 61.3
09/02/2019 10:13:18 54.54 53.7 66.26 58 55.3 58.5 59.53 59.47 66.53 61.4 60.2 61.3
09/02/2019 10:13:19 49.15 53.63 66.26 58 55.3 58.5 56.99 59.27 66.53 61.4 60.2 61.3
09/02/2019 10:13:20 53.92 53.15 66.26 58 55.3 58.5 59.01 58.67 66.53 61.4 60.2 61.3
09/02/2019 10:13:21 55.25 54.9 62.74 58 55.3 58.5 59.56 59.5 63.55 61.4 60.2 61.3
09/02/2019 10:13:22 52.18 54.85 59.14 58 55.3 58.5 59.27 59.65 61.39 61.4 60.2 61.3
09/02/2019 10:13:23 57.4 56.75 58.45 58 55.4 58.5 60.43 60.58 61.39 61.4 60.2 61.3
09/02/2019 10:13:24 54.15 56.38 58.45 58 55.4 58.5 58.98 60.09 61.39 61.4 60.2 61.3
09/02/2019 10:13:25 53.54 54.81 58.26 58 55.4 58.5 59 59.33 61.39 61.4 60.2 61.3
09/02/2019 10:13:26 55.45 55.55 57.64 58 55.4 58.5 59.81 60.08 61.39 61.4 60.2 61.3
09/02/2019 10:13:27 52.53 54.58 57.64 58 55.4 58.5 58.53 59.26 61.39 61.4 60.2 61.3
09/02/2019 10:13:28 52.74 53.48 57.64 58 55.4 58.5 59.53 59.55 61.39 61.4 60.2 61.3
09/02/2019 10:13:29 51.53 53.16 57.64 58 55.4 58.5 58.4 59.52 61.39 61.4 60.2 61.3
09/02/2019 10:13:30 52.1 52.58 57.64 58 55.4 58.5 57.89 58.67 60.58 61.4 60.2 61.3
09/02/2019 10:13:31 51.72 52.24 57.64 58 55.4 58.5 59.14 58.94 60.58 61.4 60.2 61.3
09/02/2019 10:13:32 50.02 52.43 57.64 58 55.4 58.5 58.82 58.95 60.58 61.4 60.2 61.3
09/02/2019 10:13:33 58.89 58.02 58.02 58 55.4 58.5 61.7 61.16 61.16 61.4 60.2 61.3
09/02/2019 10:13:34 53.83 57.53 58.02 58 55.4 58.5 59.12 60.97 61.16 61.4 60.2 61.3
09/02/2019 10:13:35 50.93 55.51 58.02 58 55.4 58.5 58.24 60.13 61.16 61.4 60.2 61.3
09/02/2019 10:13:36 52.17 54.17 58.02 58 55.4 58.5 57.83 59.14 61.16 61.4 60.2 61.3
09/02/2019 10:13:37 50.2 52.32 58.02 58 55.4 58.5 57.54 58.35 61.16 61.4 60.2 61.3
09/02/2019 10:13:38 52.4 52.62 58.02 58 55.4 58.5 58.55 58.34 61.16 61.4 60.2 61.3
09/02/2019 10:13:39 50.82 51.59 58.02 58 55.4 58.5 57.61 58.22 61.16 61.4 60.2 61.3
09/02/2019 10:13:40 54.21 53.64 58.02 58 55.4 58.5 59.34 59.08 61.16 61.4 60.2 61.3
09/02/2019 10:13:41 51.31 52.88 58.02 58 55.4 58.5 58.06 58.75 61.16 61.4 60.2 61.3
09/02/2019 10:13:42 51.17 52.12 58.02 58 55.4 58.5 57.65 58.35 61.16 61.4 60.2 61.3
09/02/2019 10:13:43 53 52.87 58.02 58 55.4 58.5 57.98 58.02 61.16 61.4 60.2 61.3
09/02/2019 10:13:44 53.5 53.63 58.02 58 55.4 58.5 58.29 58.43 61.16 61.4 60.2 61.3
09/02/2019 10:13:45 55.17 54.95 58.02 58 55.4 58.5 59.27 59.16 61.16 61.4 60.2 61.3
09/02/2019 10:13:46 53.27 55.05 58.02 58 55.4 58.5 58.98 59.23 61.16 61.4 60.2 61.3
09/02/2019 10:13:47 55.82 55.65 58.02 58 55.4 58.5 60.24 60 61.16 61.4 60.2 61.3
09/02/2019 10:13:48 54.66 56 58.02 58 55.4 58.5 59.5 60.27 61.16 61.4 60.2 61.3
09/02/2019 10:13:49 50.8 54.56 58.02 58 55.4 58.5 58.36 59.65 61.16 61.4 60.2 61.3
09/02/2019 10:13:50 49.94 52.67 58.02 58 55.4 58.5 58.51 59.24 61.16 61.4 60.2 61.3
09/02/2019 10:13:51 51.85 51.79 58.02 58 55.4 58.5 58.36 58.75 61.16 61.4 60.2 61.3
09/02/2019 10:13:52 50.16 51.44 58.02 58 55.4 58.5 57.68 58.35 61.16 61.4 60.2 61.3
09/02/2019 10:13:53 50.3 50.78 58.02 58 55.4 58.5 58.7 58.78 61.16 61.4 60.2 61.3
09/02/2019 10:13:54 57.34 56.34 58.02 58 55.4 58.5 61.96 61.19 61.19 61.4 60.2 61.3
09/02/2019 10:13:55 50.33 56.31 58.02 57.8 55.4 58.5 58.05 61.17 61.19 61.2 60.3 61.3
09/02/2019 10:13:56 53.1 53.67 58.02 57.8 55.4 58.5 59.35 59.6 61.19 61.2 60.3 61.3
09/02/2019 10:13:57 52.05 53.31 58.02 57.8 55.4 58.5 58.86 59.3 61.19 61.2 60.3 61.3
09/02/2019 10:13:58 52.26 52.79 58.02 57.8 55.4 58.5 58.81 59.2 61.19 61.2 60.3 61.3
09/02/2019 10:13:59 51.57 52.45 58.02 57.8 55.4 58.5 58.4 59.16 61.19 61.2 60.3 61.3
09/02/2019 10:14:00 51.47 52.36 58.02 57.8 55.4 58.5 58.61 58.86 61.19 61.2 60.3 61.3
09/02/2019 10:14:01 53.51 53.22 58.02 57.7 55.4 58.5 58 58.92 61.19 61.2 60.3 61.3
09/02/2019 10:14:02 50.42 53.06 58.02 57.7 55.4 58.5 57.53 58.24 61.19 61.1 60.3 61.3
09/02/2019 10:14:03 50.75 51.68 57.53 57.7 55.4 58.5 58.47 58.48 61.19 61.1 60.3 61.3
09/02/2019 10:14:04 48.31 50.97 56.34 57.7 55.4 58.5 56.98 58.19 61.19 61.1 60.3 61.3
09/02/2019 10:14:05 52.66 52.31 56.34 57.7 55.4 58.5 66.6 65.3 65.3 61.2 60.2 61.3
09/02/2019 10:14:06 55.28 54.53 56.34 57.7 55.4 58.5 60.07 64.45 65.3 61.2 60.2 61.3
09/02/2019 10:14:07 52.26 54.46 56.34 57.7 55.4 58.5 58.85 62.33 65.3 61.2 60.2 61.3
09/02/2019 10:14:08 68.81 67.64 67.64 57.9 55.5 58.5 67.87 67.06 67.06 61.2 60.2 61.3
09/02/2019 10:14:09 52.54 66.19 67.64 57.9 55.5 58.5 59.08 65.75 67.06 61.2 60.2 61.3
09/02/2019 10:14:10 55.68 62.19 67.64 57.9 55.5 58.5 60.01 62.91 67.06 61.2 60.2 61.3
09/02/2019 10:14:11 60.11 60.77 67.64 57.8 55.5 58.5 61.76 62.02 67.06 61.2 60.2 61.3
09/02/2019 10:14:12 51.69 59.52 67.64 57.8 55.5 58.5 59.22 61.43 67.06 61.2 60.2 61.3
09/02/2019 10:14:13 57.6 57.63 67.64 57.8 55.5 58.5 61.02 61 67.06 61.2 60.2 61.3
09/02/2019 10:14:14 55.13 57.57 67.64 57.8 55.5 58.5 60.02 61.02 67.06 61.2 60.3 61.3
09/02/2019 10:14:15 57.69 57.49 67.64 57.8 55.6 58.5 60.88 61 67.06 61.2 60.3 61.3
09/02/2019 10:14:16 51.69 56.89 67.64 57.8 55.6 58.5 58.53 60.61 67.06 61.2 60.3 61.3
09/02/2019 10:14:17 50.07 54.4 67.64 57.8 55.6 58.5 58.68 59.35 67.06 61.2 60.3 61.3
09/02/2019 10:14:18 48.95 52.22 67.64 57.7 55.6 58.5 58.23 58.97 67.06 61.1 60.3 61.3
09/02/2019 10:14:19 50.65 51.04 67.64 57.7 55.6 58.5 63.67 62.82 67.06 61.1 60.3 61.3
09/02/2019 10:14:20 49.17 50.54 67.64 57.7 55.6 58.5 57.82 62.16 67.06 61.1 60.3 61.3
09/02/2019 10:14:21 52.08 51.92 67.64 57.7 55.6 58.5 59.2 59.92 67.06 61.1 60.3 61.3
09/02/2019 10:14:22 49.87 51 67.64 57.7 55.6 58.5 58.25 59.5 67.06 61.1 60.3 61.3
09/02/2019 10:14:23 48.86 50.74 67.64 57.7 55.6 58.5 56.85 58.75 67.06 61.1 60.3 61.3
09/02/2019 10:14:24 51.05 51.01 67.64 57.6 55.6 58.5 58.14 58.31 67.06 61.1 60.3 61.3
09/02/2019 10:14:25 51.31 51.48 67.64 57.6 55.6 58.5 58.83 58.57 67.06 61.1 60.3 61.3
09/02/2019 10:14:26 49.08 50.95 67.64 57.6 55.6 58.5 58.77 58.85 67.06 61.1 60.3 61.3
09/02/2019 10:14:27 53.8 53.05 67.64 57.6 55.6 58.5 58.62 58.78 67.06 61.1 60.3 61.3
09/02/2019 10:14:28 57 56.19 67.64 57.6 55.6 58.5 60.68 60.27 67.06 61.1 60.3 61.3
09/02/2019 10:14:29 51.05 55.36 67.64 57.6 55.6 58.5 57.83 59.68 67.06 60.9 60.3 61.3
09/02/2019 10:14:30 49.57 53.21 67.64 57.6 55.6 58.5 58.29 58.62 67.06 60.9 60.2 61.3
09/02/2019 10:14:31 51.05 51.67 67.64 57.6 55.6 58.5 58.8 58.81 67.06 60.9 60.2 61.3
09/02/2019 10:14:32 63.41 61.92 67.64 57.6 55.6 58.5 65.06 63.84 67.06 60.9 60.3 61.3
09/02/2019 10:14:33 59.38 61.8 67.64 57.6 55.6 58.6 61.57 63.77 67.06 60.9 60.3 61.3
09/02/2019 10:14:34 54.29 60.34 67.64 57.6 55.6 58.6 59.35 62.43 67.06 60.9 60.3 61.3
09/02/2019 10:14:35 54.59 57.54 67.64 57.6 55.6 58.6 59.19 60.75 67.06 60.9 60.3 61.3
09/02/2019 10:14:36 55.01 56.15 67.64 57.7 55.6 58.6 59.63 59.96 67.06 60.9 60.3 61.3
09/02/2019 10:14:37 54.14 55.69 67.64 57.7 55.6 58.6 59.8 60.06 67.06 60.9 60.3 61.3
09/02/2019 10:14:38 54.41 54.88 66.19 57.6 55.6 58.6 59.59 60.17 65.75 60.9 60.3 61.3
09/02/2019 10:14:39 55.54 55.35 62.19 57.7 55.6 58.6 60.19 60.26 63.84 60.9 60.3 61.3
09/02/2019 10:14:40 54.42 55.31 61.92 57.7 55.6 58.6 60.22 60.53 63.84 60.9 60.3 61.3
09/02/2019 10:14:41 54.95 55.72 61.92 57.7 55.6 58.6 59.05 60.14 63.84 60.9 60.3 61.3
09/02/2019 10:14:42 53.66 54.54 61.92 57.7 55.6 58.6 60.09 60 63.84 60.9 60.3 61.3
09/02/2019 10:14:43 55.28 55.1 61.92 57.7 55.6 58.6 60.01 60.21 63.84 60.9 60.2 61.3
09/02/2019 10:14:44 53.65 55.23 61.92 57.6 55.6 58.6 59 60.17 63.84 60.9 60.2 61.3
09/02/2019 10:14:45 51.39 53.98 61.92 57.6 55.6 58.6 59.09 59.31 63.84 60.9 60.2 61.3
09/02/2019 10:14:46 58.51 57.36 61.92 57.7 55.7 58.6 61.49 60.96 63.84 60.9 60.3 61.3
09/02/2019 10:14:47 54.52 57.36 61.92 57.7 55.7 58.6 59.45 60.93 63.84 60.9 60.3 61.3
09/02/2019 10:14:48 53.94 55.87 61.92 57.7 55.7 58.6 58.48 60.08 63.84 60.9 60.3 61.3
09/02/2019 10:14:49 60.42 59.37 61.92 57.7 55.7 58.6 61.73 61.16 63.84 60.9 60.3 61.3
09/02/2019 10:14:50 54.44 58.51 61.92 57.7 55.7 58.6 59.34 60.73 63.84 60.9 60.3 61.3
09/02/2019 10:14:51 55.75 56.95 61.92 57.7 55.7 58.6 59.45 60.2 63.84 60.9 60.3 61.3
09/02/2019 10:14:52 59.01 58.34 61.92 57.6 55.7 58.6 62.41 61.74 63.84 60.9 60.3 61.3
09/02/2019 10:14:53 57.95 58.49 61.92 57.7 55.7 58.6 60.29 61.75 63.84 60.9 60.3 61.3
09/02/2019 10:14:54 53.23 58.4 61.92 57.6 55.7 58.6 58.6 61.02 63.84 60.9 60.3 61.3
09/02/2019 10:14:55 57.25 57.6 61.92 57.6 55.7 58.6 60.29 60.3 63.84 60.9 60.3 61.3
09/02/2019 10:14:56 52.4 56.42 61.92 57.6 55.7 58.6 58.94 59.94 63.84 60.9 60.3 61.3
09/02/2019 10:14:57 58.74 58.21 61.92 57.6 55.7 58.6 61.98 61.52 63.84 60.9 60.3 61.3
09/02/2019 10:14:58 58.55 58.83 61.92 57.6 55.7 58.6 61.55 61.72 63.84 60.9 60.3 61.3
09/02/2019 10:14:59 59.67 59.91 61.92 57.4 55.7 58.6 62.23 62.41 63.84 60.7 60.3 61.3
09/02/2019 10:15:00 52.85 59.14 61.92 57.3 55.7 58.6 60.3 61.84 63.84 60.7 60.3 61.3
09/02/2019 10:15:01 59.2 59.04 61.92 57.4 55.7 58.6 63.07 62.86 63.84 60.7 60.3 61.3
09/02/2019 10:15:02 64.86 63.97 63.97 57.4 55.8 58.6 68.55 67.71 67.71 60.8 60.3 61.3
09/02/2019 10:15:03 59.29 63.61 63.97 57.4 55.8 58.6 63.78 67.28 67.71 60.8 60.4 61.4
09/02/2019 10:15:04 56.67 61.58 63.97 57.4 55.8 58.6 61.49 65.71 67.71 60.8 60.4 61.4
09/02/2019 10:15:05 60.03 59.9 63.97 57.4 55.8 58.6 62.83 63.34 67.71 60.8 60.4 61.4
09/02/2019 10:15:06 55.01 59.82 63.97 57.4 55.8 58.6 59.73 63.18 67.71 60.8 60.4 61.4
09/02/2019 10:15:07 57.64 57.74 63.97 57.4 55.8 58.6 60.84 61.27 67.71 60.8 60.4 61.4
09/02/2019 10:15:08 59.56 59.34 63.97 57.4 55.8 58.6 61.39 61.61 67.71 60.8 60.4 61.4
09/02/2019 10:15:09 71.47 70.03 70.03 57.8 56 58.6 72.97 71.6 71.6 61 60.5 61.4
09/02/2019 10:15:10 69.85 72.18 72.18 58 56.1 58.6 70.32 73.17 73.17 61.1 60.5 61.4
09/02/2019 10:15:11 69.13 69.64 72.18 58.2 56.2 58.6 71.07 71.27 73.17 61.3 60.6 61.4
09/02/2019 10:15:12 55.35 69.52 72.18 58.2 56.2 58.6 60.26 71.15 73.17 61.3 60.6 61.4
09/02/2019 10:15:13 54.19 65.49 72.18 58.2 56.2 58.6 58.88 67.39 73.17 61.3 60.6 61.4
09/02/2019 10:15:14 73.91 72.98 72.98 58.7 56.5 58.7 73.02 72.16 73.17 61.5 60.6 61.4
09/02/2019 10:15:15 69.85 73.12 73.12 58.8 56.6 58.7 68.87 72.22 73.17 61.5 60.7 61.4
09/02/2019 10:15:16 51.97 70.91 73.12 58.8 56.6 58.7 58.03 70.05 73.17 61.5 60.7 61.4
09/02/2019 10:15:17 55.11 66.74 73.12 58.8 56.6 58.7 60.22 66.23 73.17 61.5 60.7 61.4
09/02/2019 10:15:18 51.92 63 73.12 58.8 56.6 58.7 58.15 63.5 73.17 61.5 60.7 61.4
09/02/2019 10:15:19 51.03 59.23 73.12 58.8 56.6 58.7 60.33 60.98 73.17 61.5 60.7 61.4
09/02/2019 10:15:20 49.99 56.02 73.12 58.8 56.6 58.7 57.56 60.63 73.17 61.5 60.7 61.4
09/02/2019 10:15:21 51.42 53.22 73.12 58.8 56.6 58.7 57.45 58.86 73.17 61.5 60.7 61.4
09/02/2019 10:15:22 54.92 54.94 73.12 58.8 56.6 58.7 59.67 59.11 73.17 61.5 60.7 61.4
09/02/2019 10:15:23 55.92 55.58 73.12 58.8 56.6 58.7 59.97 60 73.17 61.5 60.7 61.4
09/02/2019 10:15:24 57.75 57.32 73.12 58.7 56.6 58.7 60.9 60.62 73.17 61.4 60.7 61.4
09/02/2019 10:15:25 55.06 57.94 73.12 58.7 56.6 58.7 60.72 61.37 73.17 61.4 60.7 61.4
09/02/2019 10:15:26 50.04 55.59 73.12 58.7 56.6 58.7 58.08 60.46 73.17 61.4 60.7 61.4
09/02/2019 10:15:27 52.05 52.96 73.12 58.7 56.6 58.7 58.92 59.16 73.17 61.4 60.7 61.4
09/02/2019 10:15:28 53.66 53.78 73.12 58.7 56.6 58.7 59.85 59.78 73.17 61.4 60.7 61.4
09/02/2019 10:15:29 51.66 53.28 73.12 58.7 56.6 58.7 58.92 59.49 73.17 61.4 60.7 61.4
09/02/2019 10:15:30 52.68 53.08 73.12 58.7 56.6 58.7 58.61 59.28 73.17 61.4 60.7 61.4
09/02/2019 10:15:31 51.95 52.37 73.12 58.7 56.6 58.7 58.07 58.76 73.17 61.4 60.7 61.4
09/02/2019 10:15:32 53.72 53.49 73.12 58.7 56.6 58.7 59.08 59.03 73.17 61.4 60.7 61.4
09/02/2019 10:15:33 55 54.63 73.12 58.7 56.6 58.7 59.8 59.54 73.17 61.4 60.7 61.4
09/02/2019 10:15:34 56.13 56.15 73.12 58.7 56.6 58.7 59.94 60.05 73.17 61.4 60.7 61.4
09/02/2019 10:15:35 55.59 56.07 73.12 58.7 56.6 58.7 61.05 61.11 73.17 61.4 60.7 61.4
09/02/2019 10:15:36 55.42 56.39 73.12 58.7 56.6 58.7 60.83 61.6 73.17 61.4 60.7 61.4
09/02/2019 10:15:37 52.2 55.65 73.12 58.6 56.6 58.7 58.54 60.78 73.17 61.3 60.7 61.4
09/02/2019 10:15:38 55.77 55.13 73.12 58.4 56.6 58.7 60.3 60.2 73.17 61.2 60.7 61.4
09/02/2019 10:15:39 57.76 57.06 73.12 58.4 56.6 58.7 61.22 60.96 73.17 61.2 60.7 61.4
09/02/2019 10:15:40 54.02 56.59 73.12 58.4 56.6 58.7 59.24 60.62 72.22 61.2 60.7 61.4
09/02/2019 10:15:41 53.84 55.27 73.12 58.4 56.6 58.7 58.91 59.78 72.22 61.2 60.7 61.4
09/02/2019 10:15:42 50.1 54.45 73.12 58.4 56.6 58.7 58.75 59.31 72.22 61.2 60.7 61.4
09/02/2019 10:15:43 51.5 52.2 73.12 58.4 56.6 58.7 57.99 59.04 72.22 61.2 60.7 61.4
09/02/2019 10:15:44 54.97 54.68 73.12 58.4 56.6 58.7 59.86 59.44 72.22 61.2 60.7 61.4
09/02/2019 10:15:45 54.43 54.5 70.91 58.4 56.6 58.7 59.64 59.68 70.05 61.2 60.7 61.4
09/02/2019 10:15:46 56.24 56.16 66.74 58.4 56.6 58.7 59.76 59.94 66.23 61.2 60.7 61.4
09/02/2019 10:15:47 56.42 57.01 63 58.4 56.7 58.7 60.36 60.45 63.5 61.2 60.8 61.4
09/02/2019 10:15:48 54.95 57.02 59.23 58.4 56.7 58.7 59.93 60.48 61.6 61.2 60.8 61.4
09/02/2019 10:15:49 54.18 54.97 57.94 58.4 56.7 58.7 59.66 59.88 61.6 61.2 60.8 61.4
09/02/2019 10:15:50 53.55 55.04 57.94 58.4 56.7 58.7 60.26 60.81 61.6 61.2 60.8 61.4
09/02/2019 10:15:51 49.87 53.78 57.94 58.4 56.7 58.7 58.86 59.76 61.6 61.2 60.8 61.4
09/02/2019 10:15:52 53.34 52.9 57.94 58.4 56.7 58.7 58.99 59.22 61.6 61.2 60.8 61.4
09/02/2019 10:15:53 54.04 54.09 57.94 58.4 56.7 58.7 60.18 59.88 61.6 61.2 60.8 61.4
09/02/2019 10:15:54 52.21 53.31 57.94 58.4 56.7 58.7 59.53 59.83 61.6 61.2 60.8 61.4
09/02/2019 10:15:55 50.8 52.49 57.06 58.4 56.7 58.7 58.25 59.54 61.6 61.2 60.8 61.4
09/02/2019 10:15:56 52.25 52.42 57.06 58.4 56.7 58.7 58.83 58.91 61.6 61.2 60.8 61.4
09/02/2019 10:15:57 52.82 52.94 57.06 58.4 56.7 58.7 59.1 59.27 61.6 61.2 60.8 61.4
09/02/2019 10:15:58 52.76 53.43 57.06 58.4 56.7 58.7 59.58 59.5 61.6 61.2 60.8 61.4
09/02/2019 10:15:59 58.48 57.26 57.26 58.4 56.7 58.7 61.13 60.66 61.6 61.2 60.8 61.4
09/02/2019 10:16:00 54.49 56.99 57.26 58.4 56.7 58.7 60.07 60.7 61.6 61.2 60.8 61.4
09/02/2019 10:16:01 54.57 55.26 57.26 58.4 56.7 58.7 59.62 60.13 61.6 61.2 60.8 61.4
09/02/2019 10:16:02 57.17 57.31 57.31 58.4 56.7 58.7 60.67 60.99 61.6 61.2 60.8 61.4
09/02/2019 10:16:03 51.55 55.95 57.31 58.4 56.7 58.7 58.29 60.2 61.6 61.2 60.8 61.4
09/02/2019 10:16:04 53.63 54.83 57.31 58.4 56.7 58.7 58.46 59.52 61.6 61.2 60.8 61.4
09/02/2019 10:16:05 50.2 53.32 57.31 58.4 56.7 58.7 57.9 58.61 61.6 61.2 60.8 61.4
09/02/2019 10:16:06 49.05 51.57 57.31 58.4 56.7 58.7 58.3 58.55 60.99 61.2 60.8 61.4
09/02/2019 10:16:07 51.16 51.19 57.31 58.4 56.7 58.7 58 58.31 60.99 61.2 60.8 61.4
09/02/2019 10:16:08 55.11 54.5 57.31 58.4 56.7 58.7 59.56 59.2 60.99 61.2 60.8 61.4
09/02/2019 10:16:09 53.85 55.03 57.31 58.4 56.7 58.7 58.99 59.69 60.99 61.2 60.8 61.4
09/02/2019 10:16:10 54.84 54.5 57.31 58.4 56.7 58.7 59.19 59.22 60.99 61.2 60.8 61.4
09/02/2019 10:16:11 55.06 55 57.31 58.4 56.7 58.7 59.58 59.51 60.99 61.2 60.8 61.4
09/02/2019 10:16:12 52.13 54.96 57.31 58.4 56.7 58.7 58.85 59.63 60.99 61.2 60.8 61.4
09/02/2019 10:16:13 50.69 53.54 57.31 58.4 56.7 58.7 58.17 59.13 60.99 61.2 60.8 61.4
09/02/2019 10:16:14 50.5 51.73 57.31 58.4 56.7 58.7 58.06 58.38 60.99 61.2 60.8 61.4
09/02/2019 10:16:15 54.45 53.71 57.31 58.3 56.7 58.7 59.33 59.06 60.99 61.2 60.8 61.4
09/02/2019 10:16:16 56.33 55.54 57.31 58.4 56.7 58.7 60.36 59.99 60.99 61.2 60.8 61.4
09/02/2019 10:16:17 50.84 55.44 57.31 58.3 56.7 58.7 57.13 59.99 60.99 61.2 60.8 61.4
09/02/2019 10:16:18 57.97 56.96 57.31 58.3 56.7 58.7 60.79 60.18 60.99 61.2 60.8 61.4
09/02/2019 10:16:19 54.3 56.55 57.31 58.2 56.7 58.7 59.23 60 60.99 61.2 60.8 61.4
09/02/2019 10:16:20 56.35 56.78 57.31 58.2 56.7 58.7 59.67 59.93 60.99 61.2 60.8 61.4
09/02/2019 10:16:21 58.01 58.52 58.52 58.2 56.7 58.7 61.15 60.85 60.99 61.2 60.8 61.4
09/02/2019 10:16:22 52.69 56.91 58.52 58.2 56.7 58.7 59.04 60.47 60.99 61.1 60.8 61.5
09/02/2019 10:16:23 54.81 55.83 58.52 58.2 56.7 58.7 59.26 60.22 60.99 61.1 60.8 61.5
09/02/2019 10:16:24 50.76 54.59 58.52 58.2 56.7 58.7 59.37 59.68 60.99 61.1 60.8 61.5
09/02/2019 10:16:25 50.43 52.64 58.52 58.2 56.7 58.7 58.89 59.42 60.99 61.1 60.8 61.5
09/02/2019 10:16:26 51.14 51.54 58.52 58.1 56.7 58.7 58.25 58.93 60.99 61.1 60.8 61.5
09/02/2019 10:16:27 52.77 53.27 58.52 58.1 56.7 58.7 58.65 59.29 60.99 61.1 60.8 61.5
09/02/2019 10:16:28 57.74 56.98 58.52 58 56.7 58.7 61.68 61.02 61.02 61.1 60.8 61.5
09/02/2019 10:16:29 54.19 57.34 58.52 58 56.7 58.7 59.61 61.38 61.38 61.1 60.8 61.5
09/02/2019 10:16:30 54.11 55.04 58.52 58 56.7 58.7 59.28 59.99 61.38 61.1 60.8 61.5
09/02/2019 10:16:31 52.33 54.57 58.52 58 56.7 58.7 59.74 59.83 61.38 61.1 60.8 61.5
09/02/2019 10:16:32 55.21 55.02 58.52 58 56.7 58.7 60.45 60.51 61.38 61.1 60.8 61.5
09/02/2019 10:16:33 54.78 55.51 58.52 58 56.7 58.7 61.15 60.82 61.38 61.1 60.9 61.5
09/02/2019 10:16:34 54.97 55.52 58.52 58 56.7 58.7 61.13 61.23 61.38 61.1 60.9 61.5
09/02/2019 10:16:35 54.51 54.75 58.52 58 56.7 58.7 60.51 61.09 61.38 61.1 60.9 61.5
09/02/2019 10:16:36 52.9 54.65 58.52 58 56.7 58.7 60.03 60.76 61.38 61.1 60.9 61.5
09/02/2019 10:16:37 55.26 55.41 58.52 58 56.7 58.7 60.79 60.78 61.38 61.1 60.9 61.5
09/02/2019 10:16:38 53.62 55.44 58.52 58 56.7 58.7 59.37 60.76 61.38 61.1 60.9 61.5
09/02/2019 10:16:39 51.29 54.37 58.52 58 56.7 58.7 58.96 59.97 61.38 61.1 60.9 61.5
09/02/2019 10:16:40 50.4 52.54 58.52 58 56.7 58.7 57.38 59.35 61.38 61.1 60.9 61.5
09/02/2019 10:16:41 49.4 51.18 58.52 58 56.7 58.7 58.87 58.78 61.38 61.1 60.9 61.5
09/02/2019 10:16:42 50.4 50.5 58.52 58 56.7 58.7 58.78 58.83 61.38 61.1 60.9 61.5
09/02/2019 10:16:43 49.23 50.45 58.52 58 56.7 58.7 58.71 58.92 61.38 61.1 60.9 61.5
09/02/2019 10:16:44 48.79 49.76 58.52 58 56.7 58.7 58.37 59.29 61.38 61.1 60.9 61.5
09/02/2019 10:16:45 49.87 50.04 58.52 58 56.7 58.7 59.17 58.95 61.38 61.1 60.9 61.5
09/02/2019 10:16:46 53.61 52.45 58.52 58 56.7 58.7 59.64 59.43 61.38 61.1 60.9 61.5
09/02/2019 10:16:47 52.7 53.01 58.52 58 56.8 58.7 59 59.37 61.38 61.1 60.9 61.5
09/02/2019 10:16:48 53.77 53.78 58.52 58 56.8 58.7 59.39 59.44 61.38 61.1 60.9 61.5
09/02/2019 10:16:49 53.43 54.33 58.52 58 56.8 58.7 59.63 59.95 61.38 61.1 60.9 61.5
09/02/2019 10:16:50 52.13 53.69 58.52 58 56.8 58.7 59.07 59.53 61.38 61.1 60.9 61.5
09/02/2019 10:16:51 55.84 55.1 57.34 58 56.8 58.7 60.74 60.42 61.38 61.1 60.9 61.5
09/02/2019 10:16:52 53.02 55.25 57.34 58 56.8 58.7 60.01 60.49 61.38 61.1 60.9 61.5
09/02/2019 10:16:53 49.21 53.72 57.34 58 56.8 58.7 60.05 60.39 61.38 61.1 60.9 61.5
09/02/2019 10:16:54 52.13 52.08 57.34 58 56.8 58.7 58.54 60.05 61.38 61.1 60.9 61.5
09/02/2019 10:16:55 53.41 53.56 57.34 58 56.8 58.7 59.61 59.61 61.38 61.1 60.9 61.5
09/02/2019 10:16:56 48.36 52.81 57.34 58 56.8 58.7 58.5 59.61 61.38 61.1 60.9 61.5
09/02/2019 10:16:57 48.99 50.59 57.34 58 56.8 58.7 61.37 60.74 61.38 61.1 60.9 61.5
09/02/2019 10:16:58 52.76 51.83 57.34 58 56.8 58.7 61 60.87 61.38 61.1 60.9 61.5
09/02/2019 10:16:59 50.63 52.37 55.52 58 56.8 58.7 60.43 61.54 61.54 61.1 60.9 61.5
09/02/2019 10:17:00 51.61 51.75 55.52 58 56.8 58.7 61.08 61.02 61.54 61.1 60.9 61.5
09/02/2019 10:17:01 52.67 52.31 55.52 58 56.8 58.7 59.52 60.82 61.54 61.1 60.9 61.5
09/02/2019 10:17:02 50.98 52.42 55.52 58 56.8 58.7 60.24 60.56 61.54 61.1 60.9 61.5
09/02/2019 10:17:03 49.19 51.34 55.52 58 56.8 58.7 57.96 60.13 61.54 61.1 60.9 61.5
09/02/2019 10:17:04 48.2 50.05 55.44 58 56.8 58.7 59.15 59.31 61.54 61.1 60.9 61.5
09/02/2019 10:17:05 52.99 52.26 55.44 58 56.8 58.7 58.6 59.06 61.54 61.1 60.9 61.5
09/02/2019 10:17:06 60.68 59.77 59.77 58 56.8 58.7 62.99 62.35 62.35 61.1 60.9 61.5
09/02/2019 10:17:07 49.51 58.91 59.77 57.9 56.8 58.7 57.97 61.84 62.35 61.1 60.9 61.5
09/02/2019 10:17:08 51.2 55.43 59.77 57.9 56.8 58.7 59.9 60.16 62.35 61.1 60.9 61.5
09/02/2019 10:17:09 50.89 53.34 59.77 57.9 56.8 58.7 58.99 60.03 62.35 61.1 60.9 61.5
09/02/2019 10:17:10 53.02 53.03 59.77 57.9 56.8 58.7 60.29 60.14 62.35 61.1 60.9 61.5
09/02/2019 10:17:11 53.52 53.64 59.77 57.9 56.8 58.7 59.52 60.04 62.35 61.1 61 61.5
09/02/2019 10:17:12 50.24 53.16 59.77 57.9 56.8 58.7 60.12 60.3 62.35 61.1 61 61.5
09/02/2019 10:17:13 48.47 51.43 59.77 57.9 56.8 58.7 58.28 59.94 62.35 61.1 61 61.5
09/02/2019 10:17:14 50.55 50.66 59.77 57.9 56.8 58.7 59.03 59.18 62.35 61.1 61 61.5
09/02/2019 10:17:15 50.15 50.69 59.77 57.9 56.8 58.7 60.09 60.03 62.35 61.1 61 61.5
09/02/2019 10:17:16 48.71 50.3 59.77 57.9 56.8 58.7 58.28 59.82 62.35 61.1 61 61.5
09/02/2019 10:17:17 48.97 49.43 59.77 57.9 56.8 58.7 58.34 58.96 62.35 61.1 61 61.5
09/02/2019 10:17:18 49.14 49.19 59.77 57.9 56.8 58.7 58.71 58.78 62.35 61.1 61 61.5
09/02/2019 10:17:19 48.79 49.16 59.77 57.9 56.8 58.7 57.83 58.82 62.35 61.1 61 61.5
09/02/2019 10:17:20 49.29 49.23 59.77 57.9 56.8 58.7 58.61 58.52 62.35 61.1 61 61.5
09/02/2019 10:17:21 49.09 49.27 59.77 57.9 56.8 58.7 58.55 58.61 62.35 61.1 61 61.5
09/02/2019 10:17:22 49.72 49.64 59.77 57.9 56.8 58.7 58.74 58.87 62.35 61.1 61 61.5
09/02/2019 10:17:23 49.17 49.56 59.77 57.9 56.8 58.7 59.57 59.42 62.35 61.1 61 61.5
09/02/2019 10:17:24 48.76 49.36 59.77 57.9 56.8 58.7 58.28 59.3 62.35 61.1 61 61.5
09/02/2019 10:17:25 48.86 49.01 59.77 57.8 56.8 58.7 59.8 59.43 62.35 61.1 61 61.5
09/02/2019 10:17:26 48.88 48.95 59.77 57.8 56.8 58.7 59.02 59.41 62.35 61.1 61 61.5
09/02/2019 10:17:27 49.06 49.07 59.77 57.8 56.8 58.7 58.74 59.51 62.35 61.1 61 61.5
09/02/2019 10:17:28 49.29 49.36 59.77 57.8 56.8 58.7 59.03 59.05 62.35 61.1 61 61.5
09/02/2019 10:17:29 49.07 49.27 59.77 57.8 56.8 58.7 59.99 60.18 62.35 61.1 61 61.5
09/02/2019 10:17:30 49.09 49.28 59.77 57.8 56.8 58.7 59.32 59.69 62.35 61.1 61 61.5
09/02/2019 10:17:31 48.99 49.09 59.77 57.8 56.8 58.7 59.02 59.33 62.35 61.1 61 61.5
09/02/2019 10:17:32 49.05 49.09 59.77 57.7 56.8 58.7 58.38 59.24 62.35 61 61 61.5
09/02/2019 10:17:33 49.01 49.12 59.77 57.7 56.8 58.7 58.4 58.69 62.35 61 61 61.5
09/02/2019 10:17:34 48.73 49.07 59.77 57.6 56.8 58.7 58.73 59.06 62.35 61 61 61.5
09/02/2019 10:17:35 48.98 48.99 59.77 57.6 56.8 58.7 58.31 58.68 62.35 60.9 61 61.5
09/02/2019 10:17:36 48.59 49.02 58.91 57.5 56.8 58.7 58.82 58.81 61.84 60.9 61 61.5
09/02/2019 10:17:37 48.17 48.73 55.43 57.5 56.8 58.7 58.32 58.94 60.3 60.9 61 61.5
09/02/2019 10:17:38 48.34 48.52 53.64 57.5 56.8 58.7 58.16 58.48 60.3 60.9 61 61.5
09/02/2019 10:17:39 48.91 48.83 53.64 57.4 56.8 58.7 58.4 58.65 60.3 60.9 61 61.5
09/02/2019 10:17:40 47.94 48.68 53.64 57.3 56.8 58.7 57.34 58.47 60.3 60.8 61 61.5
09/02/2019 10:17:41 48.02 48.23 53.16 57.3 56.8 58.7 58 58.04 60.3 60.8 61 61.5
09/02/2019 10:17:42 50.72 50.13 51.43 57.3 56.8 58.7 63.17 62.41 62.41 60.8 61 61.5
09/02/2019 10:17:43 49.29 50.04 50.69 57.3 56.8 58.7 58.22 62.24 62.41 60.8 61 61.5
09/02/2019 10:17:44 52.62 51.81 51.81 57.3 56.8 58.7 58.39 60.24 62.41 60.8 61 61.5
09/02/2019 10:17:45 53.23 53.23 53.23 57.2 56.8 58.7 59.46 59.5 62.41 60.8 61 61.5
09/02/2019 10:17:46 53.95 54.92 54.92 57.2 56.8 58.7 59.48 59.68 62.41 60.8 61 61.5
09/02/2019 10:17:47 53.06 53.6 54.92 57.2 56.8 58.7 59.9 59.86 62.41 60.8 61 61.5
09/02/2019 10:17:48 49.14 53.57 54.92 57.2 56.8 58.7 58.77 59.7 62.41 60.8 61 61.5
09/02/2019 10:17:49 47.85 51.24 54.92 57.2 56.8 58.7 59.62 59.5 62.41 60.8 61 61.5
09/02/2019 10:17:50 48.21 49.44 54.92 57.1 56.8 58.7 58.39 59.56 62.41 60.7 61 61.5
09/02/2019 10:17:51 48.26 48.73 54.92 57 56.8 58.7 57.95 58.91 62.41 60.7 61 61.5
09/02/2019 10:17:52 47.85 48.47 54.92 57 56.8 58.7 57.8 58.4 62.41 60.7 61 61.5
09/02/2019 10:17:53 53.96 52.88 54.92 57 56.8 58.7 59.47 59.06 62.41 60.7 61 61.5
09/02/2019 10:17:54 51.8 52.51 54.92 57 56.8 58.7 58.78 59.01 62.41 60.7 61 61.5
09/02/2019 10:17:55 51.46 53.19 54.92 57 56.8 58.7 59.3 59.77 62.41 60.7 61 61.5
09/02/2019 10:17:56 50.96 51.79 54.92 57 56.8 58.7 59.7 59.63 62.41 60.7 61 61.5
09/02/2019 10:17:57 58.98 57.46 57.46 57 56.8 58.7 61.32 60.86 62.41 60.7 61 61.5
09/02/2019 10:17:58 53.42 57.28 57.46 57 56.8 58.7 59.39 60.84 62.41 60.7 61 61.5
09/02/2019 10:17:59 56.47 56.23 57.46 57 56.8 58.7 61.02 60.77 62.41 60.7 61 61.5
09/02/2019 10:18:00 49.21 56.02 57.46 57 56.8 58.7 57.78 60.82 62.41 60.7 61 61.5
09/02/2019 10:18:01 53.99 54 57.46 57 56.8 58.7 58.92 59.16 62.41 60.7 61 61.5
09/02/2019 10:18:02 49.95 53.63 57.46 57 56.8 58.7 57.41 58.95 62.41 60.7 61 61.5
09/02/2019 10:18:03 53.27 53.09 57.46 57 56.8 58.7 58.71 58.59 62.41 60.7 61 61.5
09/02/2019 10:18:04 48.97 52.56 57.46 57 56.8 58.7 58.54 58.68 62.41 60.7 61 61.5
09/02/2019 10:18:05 54.14 53.46 57.46 57 56.8 58.7 61.42 60.99 62.41 60.7 61.1 61.5
09/02/2019 10:18:06 68.11 66.01 66.01 57.2 56.9 58.7 70.04 68.25 68.25 60.8 61.1 61.5
09/02/2019 10:18:07 50.03 65.46 66.01 57.2 56.9 58.7 57.93 67.8 68.25 60.8 61.1 61.5
09/02/2019 10:18:08 50.58 61.43 66.01 57.2 56.9 58.7 57.9 64.24 68.25 60.8 61.1 61.5
09/02/2019 10:18:09 51.86 57.72 66.01 57.2 56.9 58.7 58.86 61.37 68.25 60.8 61.1 61.5
09/02/2019 10:18:10 51.19 55.19 66.01 57.2 56.9 58.7 58.24 60.14 68.25 60.8 61.1 61.5
09/02/2019 10:18:11 48.73 53.06 66.01 57.1 56.9 58.7 58.36 59.38 68.25 60.8 61.1 61.5
09/02/2019 10:18:12 52.21 52.21 66.01 57.1 56.9 58.7 58.56 58.72 68.25 60.8 61.1 61.5
09/02/2019 10:18:13 51.76 52.36 66.01 57.1 56.9 58.7 58.62 58.92 68.25 60.8 61.1 61.5
09/02/2019 10:18:14 52.55 52.59 66.01 57.1 56.9 58.7 59.69 59.43 68.25 60.8 61.1 61.5
09/02/2019 10:18:15 51.62 52.27 66.01 57.1 56.9 58.7 58.58 59.38 68.25 60.8 61.1 61.5
09/02/2019 10:18:16 53.04 52.67 66.01 57.1 56.9 58.7 58.8 58.91 68.25 60.8 61.1 61.5
09/02/2019 10:18:17 51.16 52.7 66.01 57.1 56.9 58.7 58.23 58.9 68.25 60.8 61.1 61.5
09/02/2019 10:18:18 54.48 53.9 66.01 57.1 56.9 58.7 59.94 59.68 68.25 60.8 61.1 61.5
09/02/2019 10:18:19 55.45 55.46 66.01 57.2 56.9 58.7 59.46 59.67 68.25 60.8 61.1 61.5
09/02/2019 10:18:20 51.96 55.48 66.01 57.2 56.9 58.7 58.43 59.65 68.25 60.8 61.1 61.5
09/02/2019 10:18:21 54.17 54.38 66.01 57.2 56.9 58.7 58.86 58.97 68.25 60.8 61.1 61.5
09/02/2019 10:18:22 52.28 54.51 66.01 57.2 56.9 58.7 58.7 59.12 68.25 60.8 61.1 61.5
09/02/2019 10:18:23 54.3 54.15 66.01 57.1 56.9 58.7 58.94 59 68.25 60.8 61.1 61.5
09/02/2019 10:18:24 58.55 57.85 66.01 57.2 56.9 58.7 61.35 60.93 68.25 60.8 61.1 61.5
09/02/2019 10:18:25 52.6 56.43 66.01 57.2 56.9 58.7 58.4 60.19 68.25 60.8 61.1 61.5
09/02/2019 10:18:26 54.9 55.12 66.01 57.2 56.9 58.7 58.91 59.2 68.25 60.8 61.1 61.5
09/02/2019 10:18:27 54.83 55.51 66.01 57.2 56.9 58.7 59.15 59.34 68.25 60.8 61.1 61.5
09/02/2019 10:18:28 57.22 56.7 66.01 57.2 56.9 58.7 59.92 59.77 68.25 60.8 61.1 61.5
09/02/2019 10:18:29 53.4 56.87 66.01 57.2 56.9 58.7 58.54 59.94 68.25 60.8 61.1 61.5
09/02/2019 10:18:30 60.3 58.95 66.01 57.2 56.9 58.7 61.81 61.03 68.25 60.8 61.1 61.5
09/02/2019 10:18:31 60.98 60.64 66.01 57.2 56.9 58.8 62.55 62.18 68.25 60.8 61.1 61.5
09/02/2019 10:18:32 56 59.73 66.01 57.2 56.9 58.8 60.15 61.73 68.25 60.8 61.1 61.5
09/02/2019 10:18:33 51.37 58.06 66.01 57.2 56.9 58.8 58.6 60.99 68.25 60.8 61.1 61.5
09/02/2019 10:18:34 56.68 56.31 66.01 57.2 56.9 58.8 60.61 60.41 68.25 60.8 61.1 61.5
09/02/2019 10:18:35 57.55 57.52 66.01 57.2 56.9 58.8 60.85 60.88 68.25 60.8 61.1 61.5
09/02/2019 10:18:36 57.68 58.22 65.46 57.2 56.9 58.8 60.4 60.85 67.8 60.8 61.1 61.5
09/02/2019 10:18:37 63.11 62.63 62.63 57.3 57 58.8 65.68 65.18 65.18 60.9 61.1 61.5
09/02/2019 10:18:38 64.91 64.9 64.9 57.4 57 58.8 66.57 66.66 66.66 60.9 61.1 61.5
09/02/2019 10:18:39 53.94 63.64 64.9 57.4 57 58.8 59.7 65.6 66.66 60.9 61.1 61.5
09/02/2019 10:18:40 58.67 60.16 64.9 57.4 57 58.8 61.38 62.92 66.66 60.9 61.1 61.5
09/02/2019 10:18:41 59.89 61.13 64.9 57.4 57 58.8 63.34 63.95 66.66 61 61.1 61.5
09/02/2019 10:18:42 53.27 59.15 64.9 57.4 57 58.8 58.79 62.49 66.66 61 61.1 61.5
09/02/2019 10:18:43 54.85 56.43 64.9 57.4 57 58.8 59.11 60.51 66.66 61 61.1 61.5
09/02/2019 10:18:44 52.21 55.39 64.9 57.4 57 58.8 59.44 60.06 66.66 61 61.1 61.5
09/02/2019 10:18:45 50.67 53.38 64.9 57.4 57 58.8 58.84 59.44 66.66 61 61.1 61.5
09/02/2019 10:18:46 49.73 52.6 64.9 57.4 57 58.8 58.02 59.07 66.66 61 61.1 61.5
09/02/2019 10:18:47 54.05 53.31 64.9 57.4 57 58.8 59.22 59 66.66 61 61.1 61.5
09/02/2019 10:18:48 49.2 53.32 64.9 57.4 57 58.8 57.27 58.98 66.66 61 61.1 61.5
09/02/2019 10:18:49 58.32 57.53 64.9 57.4 57 58.8 60.43 60.07 66.66 61 61.1 61.5
09/02/2019 10:18:50 49.43 57.34 64.9 57.4 57 58.8 58.32 59.9 66.66 61 61.1 61.5
09/02/2019 10:18:51 54.42 54.52 64.9 57.4 57 58.8 59.46 59.41 66.66 61 61.1 61.5
09/02/2019 10:18:52 52.19 54.31 64.9 57.4 57 58.8 58.09 59.31 66.66 61 61.1 61.5
09/02/2019 10:18:53 56.89 56.07 64.9 57.4 57 58.8 60.5 59.83 66.66 61 61.1 61.5
09/02/2019 10:18:54 53.46 55.73 64.9 57.4 57 58.8 59.89 59.98 66.66 61 61.1 61.5
09/02/2019 10:18:55 53.38 54.77 64.9 57.4 57 58.8 58.84 60.1 66.66 61 61.1 61.5
09/02/2019 10:18:56 48.66 53.65 64.9 57.4 57 58.8 57.83 59.26 66.66 61 61.1 61.5
09/02/2019 10:18:57 47.97 51.14 64.9 57.4 57 58.8 58.46 58.56 66.66 61 61.1 61.5
09/02/2019 10:18:58 48.16 49.5 64.9 57.4 57 58.8 58.36 58.67 66.66 61 61.1 61.5
09/02/2019 10:18:59 55.44 54.53 64.9 57.4 57 58.8 59.24 59.19 66.66 61 61.1 61.5
09/02/2019 10:19:00 52.88 54.29 64.9 57.4 57 58.8 58.57 59.04 66.66 61 61.1 61.5
09/02/2019 10:19:01 60.26 59.1 64.9 57.4 57 58.8 63.06 62.07 66.66 61 61.1 61.5
09/02/2019 10:19:02 48.39 58.38 64.9 57.4 57 58.8 57.16 61.63 66.66 61 61.1 61.5
09/02/2019 10:19:03 52.43 54.78 64.9 57.4 57 58.8 58.44 59.42 66.66 61 61.1 61.5
09/02/2019 10:19:04 55.52 55.41 64.9 57.5 57 58.8 59.42 59.43 66.66 61 61.1 61.5
09/02/2019 10:19:05 53.64 56.06 64.9 57.5 57 58.8 58.31 59.59 66.66 60.9 61.1 61.5
09/02/2019 10:19:06 54.99 54.89 64.9 57.5 57 58.8 59.73 59.43 66.66 60.9 61.1 61.5
09/02/2019 10:19:07 56.82 56.92 64.9 57.5 57 58.8 60.44 60.62 66.66 60.9 61.1 61.5
09/02/2019 10:19:08 52.16 55.45 63.64 57.3 57 58.8 58.33 59.73 65.6 60.9 61.1 61.5
09/02/2019 10:19:09 58.87 57.74 61.13 57.3 57 58.8 61.87 61.12 63.95 60.9 61.1 61.5
09/02/2019 10:19:10 57.79 58.9 61.13 57.3 57 58.8 61.43 62.16 63.95 60.9 61.1 61.5
09/02/2019 10:19:11 53.59 57.31 59.15 57.3 57 58.8 59.4 61 62.49 60.9 61.1 61.5
09/02/2019 10:19:12 54.91 55.96 59.1 57.3 57 58.8 59.32 60.27 62.16 60.9 61.1 61.5
09/02/2019 10:19:13 57.97 57.31 59.1 57.3 57 58.8 60.99 60.58 62.16 60.9 61.1 61.5
09/02/2019 10:19:14 55 57.61 59.1 57.3 57 58.8 59.13 60.7 62.16 60.9 61.1 61.5
09/02/2019 10:19:15 54.87 55.85 59.1 57.3 57 58.8 59.05 59.59 62.16 60.9 61.1 61.5
09/02/2019 10:19:16 56.38 56.23 59.1 57.3 57 58.8 60 59.81 62.16 60.9 61.1 61.6
09/02/2019 10:19:17 56.94 57.16 59.1 57.3 57 58.8 60.88 60.65 62.16 60.9 61.1 61.6
09/02/2019 10:19:18 58.18 57.95 59.1 57.3 57 58.8 62 61.8 62.16 60.9 61.1 61.6
09/02/2019 10:19:19 53.95 57.98 59.1 57.3 57 58.8 58.82 61.8 62.16 60.9 61.1 61.6
09/02/2019 10:19:20 53.81 56.14 59.1 57.3 57 58.8 58.63 60.21 62.16 60.9 61.1 61.6
09/02/2019 10:19:21 49.2 54.5 59.1 57.3 57 58.8 58.19 59.15 62.16 60.9 61.1 61.6
09/02/2019 10:19:22 60.71 59.13 59.13 57.3 57 58.8 62.44 61.46 62.16 60.9 61.1 61.6
09/02/2019 10:19:23 55.8 58.96 59.13 57.3 57 58.8 59.96 61.33 62.16 60.9 61.1 61.6
09/02/2019 10:19:24 52.92 57.41 59.13 57.3 57 58.8 59.65 60.74 62.16 60.9 61.1 61.6
09/02/2019 10:19:25 55.51 55.93 59.13 57.3 57 58.8 60.12 60.37 62.16 60.9 61.1 61.6
09/02/2019 10:19:26 54.65 55.87 59.13 57.4 57 58.8 59.19 60.23 62.16 60.9 61.1 61.6
09/02/2019 10:19:27 56.85 56.67 59.13 57.4 57 58.8 59.98 60.07 62.16 60.9 61.1 61.6
09/02/2019 10:19:28 56.71 57.17 59.13 57.4 57 58.8 59.83 60.11 62.16 60.9 61.1 61.6
09/02/2019 10:19:29 53.79 56.51 59.13 57.4 57 58.8 59.27 59.98 62.16 60.9 61.1 61.6
09/02/2019 10:19:30 57.79 57.7 59.13 57.4 57 58.8 60.27 60.44 62.16 60.9 61.1 61.6
09/02/2019 10:19:31 59.87 59.1 59.13 57.4 57 58.8 61.61 61.16 62.16 60.9 61.1 61.6
09/02/2019 10:19:32 56.67 58.59 59.13 57.3 57 58.8 60.46 60.88 62.16 60.9 61.1 61.6
09/02/2019 10:19:33 57.26 57.9 59.13 57.3 57 58.8 60.45 60.86 62.16 60.9 61.1 61.6
09/02/2019 10:19:34 59.04 58.64 59.13 57.4 57.1 58.8 61.57 61.31 62.16 60.9 61.1 61.6
09/02/2019 10:19:35 57.15 58.72 59.13 57.4 57.1 58.8 60.71 61.4 62.16 60.9 61.1 61.6
09/02/2019 10:19:36 55.5 57.85 59.13 57.4 57.1 58.8 60.22 60.96 62.16 60.9 61.1 61.6
09/02/2019 10:19:37 56.81 57.29 59.13 57.4 57.1 58.8 60.92 61.14 62.16 60.9 61.1 61.6
09/02/2019 10:19:38 57.36 57.75 59.13 57.4 57.1 58.8 61.04 61.3 62.16 60.9 61.1 61.6
09/02/2019 10:19:39 56.01 57.35 59.13 57.4 57.1 58.8 61.49 61.62 62.16 60.9 61.1 61.6
09/02/2019 10:19:40 57.38 57.08 59.13 57.4 57.1 58.8 60.74 61.3 61.8 60.9 61.1 61.6
09/02/2019 10:19:41 54.24 57.19 59.13 57.4 57.1 58.8 59.4 60.99 61.8 60.9 61.1 61.6
09/02/2019 10:19:42 53.65 55.42 59.13 57.4 57.1 58.8 59.08 60.06 61.8 60.9 61.1 61.6
09/02/2019 10:19:43 51.2 54.3 59.13 57.4 57.1 58.8 58.09 59.38 61.8 60.9 61.1 61.6
09/02/2019 10:19:44 50.92 52.63 59.13 57.4 57.1 58.8 58.91 58.89 61.8 60.9 61.1 61.6
09/02/2019 10:19:45 50.78 51.58 59.13 57.4 57.1 58.8 58.55 58.97 61.8 60.9 61.1 61.6
09/02/2019 10:19:46 54.43 53.51 59.13 57.4 57.1 58.8 58.84 58.98 61.8 60.9 61.1 61.6
09/02/2019 10:19:47 66.51 65 65 57.5 57.1 58.8 67.41 65.96 65.96 61 61.1 61.6
09/02/2019 10:19:48 53.47 64.06 65 57.5 57.1 58.8 62.93 65.31 65.96 61 61.1 61.6
09/02/2019 10:19:49 52.99 60.38 65 57.4 57.1 58.8 60.11 64.18 65.96 61 61.1 61.6
09/02/2019 10:19:50 53.87 57.38 65 57.4 57.1 58.8 59.5 62.11 65.96 61 61.1 61.6
09/02/2019 10:19:51 51.51 55.38 65 57.4 57.1 58.8 58.85 60.56 65.96 61 61.1 61.6
09/02/2019 10:19:52 49.16 53.45 65 57.4 57.1 58.8 59.71 59.83 65.96 60.9 61.1 61.6
09/02/2019 10:19:53 75.35 74.16 74.16 58.2 57.4 58.9 74.88 73.78 73.78 61.3 61.2 61.6
09/02/2019 10:19:54 54.35 72.85 74.16 58.2 57.4 58.9 59.46 72.46 73.78 61.3 61.2 61.6
09/02/2019 10:19:55 53.5 68.7 74.16 58.2 57.4 58.9 59.09 68.56 73.78 61.3 61.2 61.6
09/02/2019 10:19:56 55.38 64.69 74.16 58.2 57.4 58.9 59.29 65.1 73.78 61.3 61.2 61.6
09/02/2019 10:19:57 50.43 61.21 74.16 58.2 57.4 58.9 57.58 62.45 73.78 61.3 61.2 61.6
09/02/2019 10:19:58 56.36 57.53 74.16 58.2 57.4 58.9 72.49 71.15 73.78 61.4 61.3 61.6
09/02/2019 10:19:59 50.33 57.13 74.16 58.2 57.4 58.9 63.12 70.96 73.78 61.4 61.3 61.6
09/02/2019 10:20:00 57.86 57.13 74.16 58.2 57.4 58.9 61.89 67.57 73.78 61.5 61.3 61.6
09/02/2019 10:20:01 51.99 56.3 74.16 58.2 57.4 58.9 58.23 64.84 73.78 61.4 61.3 61.6
09/02/2019 10:20:02 54 55.07 74.16 58.1 57.4 58.9 58.62 61.92 73.78 61.4 61.3 61.6
09/02/2019 10:20:03 52.31 54.14 74.16 58.1 57.4 58.9 58 59.99 73.78 61.4 61.3 61.6
09/02/2019 10:20:04 49.15 52.62 74.16 58.1 57.4 58.9 58.75 59.46 73.78 61.3 61.3 61.6
09/02/2019 10:20:05 56.41 55.21 74.16 58.1 57.4 58.9 59.84 59.48 73.78 61.3 61.3 61.6
09/02/2019 10:20:06 56.94 56.63 74.16 58.1 57.4 58.9 59.8 59.84 73.78 61.3 61.3 61.6
09/02/2019 10:20:07 55.85 56.6 74.16 58.1 57.4 58.9 64.65 64.43 73.78 61.4 61.3 61.6
09/02/2019 10:20:08 60.15 59.74 74.16 58.1 57.4 58.9 65.95 66.15 73.78 61.4 61.3 61.6
09/02/2019 10:20:09 53.85 58.63 74.16 57.8 57.4 58.9 58.82 64.76 73.78 61.2 61.3 61.6
09/02/2019 10:20:10 61.59 60.39 74.16 57.6 57.4 58.9 63.84 63.42 73.78 61.1 61.3 61.6
09/02/2019 10:20:11 56.93 60.01 74.16 57.4 57.4 58.9 60.59 63.09 73.78 60.9 61.3 61.6
09/02/2019 10:20:12 51.1 58.5 74.16 57.4 57.4 58.9 58.83 61.76 73.78 60.9 61.3 61.6
09/02/2019 10:20:13 54.07 55.46 74.16 57.4 57.4 58.9 60 60.27 73.78 60.9 61.3 61.6
09/02/2019 10:20:14 57.53 57.24 74.16 56.7 57.4 58.9 60.76 60.9 73.78 60.7 61.3 61.6
09/02/2019 10:20:15 54.43 57.26 74.16 56.4 57.4 58.9 59.45 60.92 73.78 60.6 61.3 61.6
09/02/2019 10:20:16 58.51 58.22 74.16 56.4 57.4 58.9 61.99 61.69 73.78 60.6 61.3 61.6
09/02/2019 10:20:17 50.08 57.89 74.16 56.4 57.4 58.9 57.21 61.5 73.78 60.6 61.3 61.6
09/02/2019 10:20:18 71.56 70.67 74.16 56.8 57.6 58.9 70.53 69.67 73.78 60.8 61.3 61.6
09/02/2019 10:20:19 58 70.5 74.16 56.8 57.6 58.9 61.41 69.54 73.78 60.8 61.3 61.6
09/02/2019 10:20:20 57.92 66.66 74.16 56.8 57.6 58.9 61.23 66.33 73.78 60.8 61.3 61.6
09/02/2019 10:20:21 58.13 63.43 74.16 56.9 57.6 58.9 61.13 63.96 73.78 60.8 61.3 61.6
09/02/2019 10:20:22 58.52 61.14 74.16 56.9 57.6 58.9 62.07 63.25 73.78 60.8 61.3 61.6
09/02/2019 10:20:23 57.96 59.07 72.85 56.9 57.6 58.9 61.08 61.72 72.46 60.8 61.3 61.6
09/02/2019 10:20:24 59.71 60.17 70.67 56.9 57.6 58.9 63.11 63.17 71.15 60.8 61.3 61.7
09/02/2019 10:20:25 54.89 59.1 70.67 56.9 57.6 58.9 60.55 62.33 71.15 60.8 61.3 61.7
09/02/2019 10:20:26 54.52 56.89 70.67 56.9 57.6 58.9 59.74 61.23 71.15 60.8 61.3 61.7
09/02/2019 10:20:27 50.58 55.41 70.67 56.9 57.6 58.9 58.15 60.28 71.15 60.8 61.3 61.7
09/02/2019 10:20:28 52.86 53.26 70.67 56.9 57.6 58.9 59.44 59.4 70.96 60.8 61.3 61.7
09/02/2019 10:20:29 52.71 53.2 70.67 56.9 57.6 58.9 58.82 59.35 69.67 60.8 61.3 61.7
09/02/2019 10:20:30 53.82 54.33 70.67 56.9 57.6 58.9 59.78 59.9 69.67 60.8 61.3 61.7
09/02/2019 10:20:31 57.41 56.68 70.67 56.9 57.6 58.9 60.88 60.58 69.67 60.8 61.3 61.7
09/02/2019 10:20:32 57.72 57.87 70.67 56.9 57.6 58.9 61.13 61.28 69.67 60.8 61.3 61.7
09/02/2019 10:20:33 52.62 57.31 70.67 56.9 57.6 58.9 59.92 60.87 69.67 60.8 61.3 61.7
09/02/2019 10:20:34 56.33 56.25 70.67 56.9 57.6 58.9 60.58 60.73 69.67 60.8 61.3 61.7
09/02/2019 10:20:35 54.2 56.18 70.67 56.9 57.6 58.9 60.04 60.7 69.67 60.8 61.3 61.7
09/02/2019 10:20:36 53.75 55.07 70.67 56.9 57.6 58.9 58.94 60.17 69.67 60.8 61.3 61.7
09/02/2019 10:20:37 55.36 55.41 70.67 56.9 57.6 58.9 59.85 59.95 69.67 60.8 61.3 61.7
09/02/2019 10:20:38 53.39 55.12 70.67 56.9 57.6 58.9 58.94 59.87 69.67 60.8 61.3 61.7
09/02/2019 10:20:39 52.44 54.17 70.67 56.9 57.6 58.9 58.79 59.47 69.67 60.8 61.3 61.7
09/02/2019 10:20:40 49.97 52.68 70.67 56.9 57.6 58.9 57.8 58.72 69.67 60.8 61.3 61.7
09/02/2019 10:20:41 52.57 52.25 70.67 56.9 57.6 58.9 58.24 58.63 69.67 60.8 61.3 61.7
09/02/2019 10:20:42 55.74 55.45 70.67 56.9 57.6 58.9 59.68 59.51 69.67 60.8 61.3 61.7
09/02/2019 10:20:43 56.66 56.42 70.67 56.9 57.6 58.9 60.06 60.06 69.67 60.8 61.3 61.7
09/02/2019 10:20:44 56.03 56.53 70.67 56.9 57.6 58.9 60.33 60.39 69.67 60.8 61.3 61.7
09/02/2019 10:20:45 52.22 56.23 70.67 56.9 57.6 58.9 58.4 60.23 69.67 60.8 61.3 61.7
09/02/2019 10:20:46 54.77 55.02 70.67 56.9 57.6 58.9 59.24 59.71 69.67 60.8 61.3 61.7
09/02/2019 10:20:47 55.29 55.07 70.67 56.9 57.6 58.9 59.69 59.56 69.67 60.8 61.3 61.7
09/02/2019 10:20:48 53.96 55.03 70.5 56.9 57.6 58.9 58.97 59.54 69.54 60.8 61.3 61.7
09/02/2019 10:20:49 52.57 54.61 66.66 56.9 57.6 58.9 58.22 59.35 66.33 60.8 61.3 61.7
09/02/2019 10:20:50 54.26 54.35 63.43 56.9 57.6 58.9 58.89 58.97 63.96 60.8 61.3 61.7
09/02/2019 10:20:51 54.63 54.76 61.14 56.9 57.6 58.9 59.59 59.56 63.25 60.8 61.3 61.7
09/02/2019 10:20:52 53.65 54.96 60.17 56.9 57.6 58.9 59.46 59.87 63.17 60.8 61.3 61.7
09/02/2019 10:20:53 49.82 53.76 60.17 56.9 57.6 58.9 57.8 59.43 63.17 60.8 61.3 61.7
09/02/2019 10:20:54 55.06 54.8 59.1 56.9 57.6 58.9 59.53 59.47 62.33 60.8 61.3 61.7
09/02/2019 10:20:55 52.31 54.7 57.87 56.9 57.6 58.9 59.68 59.74 61.28 60.8 61.3 61.7
09/02/2019 10:20:56 50.59 53.55 57.87 56.9 57.6 58.9 57.89 59.6 61.28 60.8 61.3 61.7
09/02/2019 10:20:57 49.73 51.91 57.87 56.9 57.6 58.9 57.51 58.6 61.28 60.8 61.3 61.7
09/02/2019 10:20:58 53.3 52.8 57.87 56.9 57.6 58.9 65.27 64.24 64.24 60.8 61.3 61.7
09/02/2019 10:20:59 59.82 58.52 58.52 56.9 57.6 58.9 63.14 63.4 64.24 60.8 61.3 61.7
09/02/2019 10:21:00 59.92 59.8 59.8 56.9 57.6 58.9 62.87 63.3 64.24 60.9 61.3 61.7
09/02/2019 10:21:01 54.04 59.38 59.8 56.9 57.6 58.9 60.7 62.99 64.24 60.9 61.3 61.7
09/02/2019 10:21:02 49.9 56.62 59.8 56.9 57.6 58.9 58.45 61.63 64.24 60.9 61.3 61.7
09/02/2019 10:21:03 56.66 56.15 59.8 56.9 57.6 58.9 60.63 60.63 64.24 60.9 61.3 61.7
09/02/2019 10:21:04 51.06 55.88 59.8 56.9 57.6 58.9 58.16 60.41 64.24 60.9 61.3 61.7
09/02/2019 10:21:05 54.57 54.46 59.8 56.9 57.6 58.9 60 59.95 64.24 60.9 61.3 61.7
09/02/2019 10:21:06 54.87 54.92 59.8 56.9 57.6 58.9 59.48 59.78 64.24 60.9 61.3 61.7
09/02/2019 10:21:07 52.12 54.67 59.8 56.9 57.5 58.9 65.39 64.82 64.82 60.9 61.1 61.7
09/02/2019 10:21:08 49.26 53.28 59.8 56.9 57.5 58.9 59.29 64.79 64.82 60.9 61.1 61.7
09/02/2019 10:21:09 49.2 51.24 59.8 56.9 57.5 58.9 57.57 62.02 64.82 60.9 61.1 61.7
09/02/2019 10:21:10 49.25 50.04 59.8 56.9 57.5 58.9 57.49 59.74 64.82 60.9 61.1 61.7
09/02/2019 10:21:11 49.29 49.67 59.8 56.9 57.5 58.9 58.31 58.72 64.82 60.9 61.1 61.7
09/02/2019 10:21:12 49.49 49.6 59.8 56.9 57.5 58.9 57.34 58.3 64.82 60.9 61.1 61.7
09/02/2019 10:21:13 53.38 52.69 59.8 56.9 57.5 58.9 59.22 58.98 64.82 60.9 61.1 61.7
09/02/2019 10:21:14 54.42 54.24 59.8 56.9 57.5 58.9 63.04 62.72 64.82 60.9 61.1 61.7
09/02/2019 10:21:15 52.66 54.04 59.8 56.9 57.5 58.9 59.56 62.82 64.82 60.9 61.1 61.7
09/02/2019 10:21:16 54.26 54.46 59.8 56.9 57.5 58.9 59.35 61.04 64.82 60.9 61.1 61.7
09/02/2019 10:21:17 53.18 53.82 59.8 56.9 57.5 58.9 58.78 59.93 64.82 60.9 61.1 61.7
09/02/2019 10:21:18 58.12 57.77 59.8 56.9 57.5 58.9 61.7 61.44 64.82 60.9 61.1 61.7
09/02/2019 10:21:19 56.31 58.35 59.8 56.9 57.5 58.9 61.03 62.11 64.82 60.9 61.1 61.7
09/02/2019 10:21:20 60.71 60.14 60.14 56.9 57.5 58.9 61.82 61.89 64.82 60.9 61.1 61.7
09/02/2019 10:21:21 54.18 59.67 60.14 56.9 57.5 58.9 59.53 61.56 64.82 60.9 61.1 61.7
09/02/2019 10:21:22 54.38 57.05 60.14 56.9 57.5 58.9 59.07 60.36 64.82 60.9 61.1 61.7
09/02/2019 10:21:23 50.53 55.27 60.14 56.9 57.5 58.9 58.28 59.52 64.82 60.9 61.1 61.7
09/02/2019 10:21:24 57.4 57.06 60.14 56.9 57.5 58.9 60.2 60.07 64.82 60.9 61.1 61.7
09/02/2019 10:21:25 52.29 57 60.14 56.9 57.5 58.9 59.4 60.04 64.82 60.9 61.1 61.7
09/02/2019 10:21:26 54.81 54.88 60.14 56.9 57.5 58.9 60.53 60.45 64.82 60.9 61.1 61.7
09/02/2019 10:21:27 55.74 55.89 60.14 56.9 57.5 58.9 59.89 60.86 64.82 60.9 61.1 61.7
09/02/2019 10:21:28 53.21 55.13 60.14 56.9 57.5 58.9 58.79 59.96 64.82 60.9 61.1 61.7
09/02/2019 10:21:29 48.92 53.76 60.14 56.9 57.5 58.9 57.14 59.14 64.82 60.9 61.1 61.7
09/02/2019 10:21:30 49.17 51.41 60.14 56.9 57.5 58.9 57.23 58.06 64.82 60.9 61.1 61.7
09/02/2019 10:21:31 51.04 50.93 60.14 56.9 57.5 58.9 58 57.96 64.82 60.9 61.1 61.7
09/02/2019 10:21:32 50.11 51 60.14 56.9 57.5 58.9 57.32 58.08 64.82 60.9 61.1 61.7
09/02/2019 10:21:33 49.54 50.45 60.14 56.9 57.5 58.9 57.7 57.8 64.82 60.9 61.1 61.7
09/02/2019 10:21:34 49.6 49.82 60.14 56.9 57.5 58.9 60.28 59.67 64.82 60.9 61.1 61.7
09/02/2019 10:21:35 49.55 49.76 60.14 56.9 57.5 58.9 65.25 64.55 64.82 60.9 61.1 61.7
09/02/2019 10:21:36 49.22 49.64 60.14 56.9 57.5 58.9 57.31 64.19 64.82 60.9 61.1 61.7
09/02/2019 10:21:37 49.13 49.5 60.14 56.9 57.5 58.9 57.07 61.22 64.79 60.9 61.1 61.7
09/02/2019 10:21:38 49.32 49.42 60.14 56.9 57.5 58.9 57.7 59.13 64.55 60.9 61.1 61.7
09/02/2019 10:21:39 54.38 53.45 60.14 56.9 57.5 58.9 59.69 59.48 64.55 60.9 61.1 61.7
09/02/2019 10:21:40 55.64 55.08 60.14 56.9 57.5 58.9 59.99 59.92 64.55 60.9 61.1 61.7
09/02/2019 10:21:41 54.34 55.07 60.14 56.9 57.5 58.9 59.35 59.8 64.55 60.9 61.1 61.7
09/02/2019 10:21:42 56.18 55.85 60.14 56.9 57.5 58.9 59.38 59.67 64.55 60.9 61.1 61.7
09/02/2019 10:21:43 52.81 55.59 60.14 56.9 57.5 58.9 58.59 59.54 64.55 60.9 61.1 61.7
09/02/2019 10:21:44 52.13 54.17 60.14 56.9 57.5 58.9 58.06 59.18 64.55 60.9 61.1 61.7
09/02/2019 10:21:45 50.33 53.01 60.14 56.9 57.5 58.9 57.51 58.35 64.55 60.9 61.1 61.7
09/02/2019 10:21:46 50.02 51.49 60.14 56.9 57.5 58.9 58.21 58.47 64.55 60.9 61.1 61.7
09/02/2019 10:21:47 50.8 50.94 60.14 56.9 57.5 58.9 57.9 58 64.55 60.9 61.1 61.7
09/02/2019 10:21:48 51.18 51.67 60.14 56.9 57.5 58.9 58.64 58.55 64.55 60.9 61.1 61.7
09/02/2019 10:21:49 49.49 50.81 60.14 56.9 57.5 58.9 57.33 58.52 64.55 60.9 61.1 61.7
09/02/2019 10:21:50 52.76 52.06 59.67 56.9 57.5 58.9 58.7 58.48 64.55 60.9 61.1 61.7
09/02/2019 10:21:51 51.36 52.42 57.06 56.9 57.5 58.9 58.54 59.02 64.55 60.9 61.1 61.7
09/02/2019 10:21:52 50.24 51.46 57.06 56.9 57.5 58.9 58.15 58.46 64.55 60.9 61.1 61.7
09/02/2019 10:21:53 50.44 50.83 57.06 56.9 57.4 58.9 57.71 58.19 64.55 60.9 61.1 61.7
09/02/2019 10:21:54 52.05 51.76 57 56.9 57.4 58.9 58.82 58.59 64.55 60.9 61.1 61.7
09/02/2019 10:21:55 54.44 54.22 55.89 56.9 57.4 58.9 59.17 59.16 64.55 60.9 61.1 61.7
09/02/2019 10:21:56 52.83 54.21 55.89 56.9 57.4 58.9 58.14 59.16 64.55 60.9 61.1 61.7
09/02/2019 10:21:57 54.16 54.62 55.85 56.9 57.4 58.9 59.18 59.41 64.55 60.9 61.1 61.7
09/02/2019 10:21:58 49.63 53.84 55.85 56.9 57.4 58.9 57.99 58.9 64.55 60.9 61.1 61.7
09/02/2019 10:21:59 49.22 51.75 55.85 56.9 57.4 58.9 56.66 58.46 64.55 60.9 61.1 61.7
09/02/2019 10:22:00 50.71 50.67 55.85 56.9 57.4 58.9 58.12 57.82 64.55 60.8 61.1 61.7
09/02/2019 10:22:01 52.51 52.2 55.85 56.9 57.4 58.9 58.45 58.38 64.55 60.8 61.1 61.7
09/02/2019 10:22:02 51.03 52.13 55.85 56.9 57.4 58.9 59.54 59.26 64.55 60.8 61.1 61.7
09/02/2019 10:22:03 52.82 52.53 55.85 56.9 57.4 58.9 59.97 59.83 64.55 60.8 61.1 61.7
09/02/2019 10:22:04 54.59 54 55.85 56.9 57.4 58.9 74.63 73.62 73.62 61.2 61.2 61.7
09/02/2019 10:22:05 50.63 53.94 55.85 56.9 57.4 58.9 59.82 72.93 73.62 61.2 61.2 61.7
09/02/2019 10:22:06 48.71 51.99 55.85 56.9 57.4 58.9 58.72 68.99 73.62 61.2 61.2 61.7
09/02/2019 10:22:07 48.37 50.33 55.85 56.9 57.4 58.9 57.96 65.42 73.62 61.2 61.2 61.7
09/02/2019 10:22:08 58.23 57.28 57.28 56.9 57.4 58.9 69.46 68.61 73.62 61.2 61.2 61.7
09/02/2019 10:22:09 50.27 56.91 57.28 56.9 57.4 58.9 59.86 68.2 73.62 61.2 61.2 61.7
09/02/2019 10:22:10 49.55 53.92 57.28 56.9 57.4 58.9 58.9 64.85 73.62 61.2 61.2 61.7
09/02/2019 10:22:11 51.01 51.77 57.28 56.9 57.4 58.9 59.24 62.06 73.62 61.2 61.2 61.7
09/02/2019 10:22:12 49.61 51.35 57.28 56.9 57.4 58.9 57.64 60.5 73.62 61.2 61.2 61.7
09/02/2019 10:22:13 49.52 50.32 57.28 56.9 57.4 58.9 58.69 59.05 73.62 61.2 61.2 61.7
09/02/2019 10:22:14 49.84 49.9 57.28 56.9 57.4 58.9 62.68 62.21 73.62 61.2 61.2 61.7
09/02/2019 10:22:15 56.81 55.91 57.28 56.9 57.4 58.9 65.04 64.66 73.62 61.3 61.3 61.7
09/02/2019 10:22:16 50.02 54.93 57.28 56.9 57.4 58.9 58.48 64.34 73.62 61.3 61.2 61.7
09/02/2019 10:22:17 49.51 52.54 57.28 56.9 57.4 58.9 58.15 61.59 73.62 61.3 61.2 61.7
09/02/2019 10:22:18 49.53 50.95 57.28 56.9 57.4 58.9 58.13 59.79 73.62 61.3 61.2 61.7
09/02/2019 10:22:19 55.7 54.98 57.28 56.9 57.4 58.9 60.96 60.73 73.62 61.3 61.2 61.7
09/02/2019 10:22:20 51.65 53.61 57.28 56.9 57.4 58.9 59.2 60.03 73.62 61.3 61.2 61.7
09/02/2019 10:22:21 63.95 63.07 63.07 57 57.4 58.9 65.24 64.59 73.62 61.3 61.2 61.7
09/02/2019 10:22:22 55.58 60.58 63.07 57 57.4 58.9 59.57 62.78 73.62 61.3 61.2 61.7
09/02/2019 10:22:23 58.82 59.53 63.07 57 57.4 58.9 61.72 62.05 73.62 61.3 61.2 61.7
09/02/2019 10:22:24 49.61 58.55 63.07 57 57.4 58.9 57.45 61.48 73.62 61.3 61.2 61.7
09/02/2019 10:22:25 49.81 55.13 63.07 57 57.4 58.9 58.56 59.43 73.62 61.3 61.2 61.7
09/02/2019 10:22:26 49.73 52.65 63.07 57 57.4 58.9 59.31 59.34 73.62 61.3 61.2 61.7
09/02/2019 10:22:27 49.83 51.06 63.07 57 57.4 58.9 58.42 59.53 73.62 61.3 61.2 61.7
09/02/2019 10:22:28 49.75 50.34 63.07 57 57.4 58.9 58.28 58.77 73.62 61.3 61.1 61.7
09/02/2019 10:22:29 51.25 51.51 63.07 57 57.4 58.9 58.35 58.72 73.62 61.3 61.1 61.7
09/02/2019 10:22:30 49.89 50.37 63.07 57 57.4 58.9 58.56 58.56 73.62 61.3 61.1 61.7
09/02/2019 10:22:31 51.33 51.36 63.07 57 57.4 58.9 58.37 58.57 73.62 61.3 61.1 61.7
09/02/2019 10:22:32 50.37 51.84 63.07 57 57.4 58.9 57.57 58.78 73.62 61.3 61.1 61.7
09/02/2019 10:22:33 51.1 51.27 63.07 57 57.4 58.9 58.42 58.51 73.62 61.3 61.1 61.7
09/02/2019 10:22:34 49.28 51.18 63.07 57 57.4 58.9 57.94 58.49 72.93 61.3 61.1 61.7
09/02/2019 10:22:35 54.29 53.82 63.07 57 57.4 58.9 59.83 59.36 68.99 61.3 61.1 61.7
09/02/2019 10:22:36 49.28 53.36 63.07 57 57.4 58.9 57.67 59.34 68.61 61.3 61.1 61.7
09/02/2019 10:22:37 49.06 51.26 63.07 57 57.4 58.9 57.68 58.52 68.61 61.3 61.1 61.7
09/02/2019 10:22:38 49.42 50.03 63.07 57 57.4 58.9 58.63 58.71 68.2 61.3 61.1 61.7
09/02/2019 10:22:39 53.38 52.93 63.07 57 57.4 58.9 59.54 59.38 64.85 61.3 61.1 61.7
09/02/2019 10:22:40 51.81 52.89 63.07 57 57.4 58.9 60.4 60.25 64.66 61.3 61.1 61.7
09/02/2019 10:22:41 52.14 52.9 63.07 57 57.4 58.9 58.7 60.29 64.66 61.3 61.1 61.8
09/02/2019 10:22:42 50.8 53.27 63.07 57 57.4 58.9 58.49 59.56 64.66 61.3 61.1 61.8
09/02/2019 10:22:43 49.13 51.42 63.07 57 57.4 58.9 57.56 58.74 64.66 61.3 61.1 61.8
09/02/2019 10:22:44 48.99 50.14 63.07 57 57.4 58.9 58.37 58.4 64.66 61.3 61.1 61.8
09/02/2019 10:22:45 48.79 49.45 63.07 57 57.4 58.9 58.76 58.76 64.59 61.3 61.1 61.8
09/02/2019 10:22:46 49.31 49.27 63.07 57 57.4 58.9 57.82 58.62 64.59 61.3 61.1 61.8
09/02/2019 10:22:47 50.23 50.12 63.07 57 57.4 58.9 67.73 67.42 67.42 61.3 61.1 61.8
09/02/2019 10:22:48 51.5 51.15 63.07 57 57.4 58.9 65.11 68.24 68.24 61.4 61.2 61.8
09/02/2019 10:22:49 50.26 50.76 63.07 57 57.4 58.9 57.78 65.54 68.24 61.4 61.2 61.8
09/02/2019 10:22:50 49.96 50.49 63.07 57 57.4 58.9 59.41 62.38 68.24 61.4 61.2 61.8
09/02/2019 10:22:51 49.69 50.2 60.58 57 57.4 58.9 58.7 60.97 68.24 61.4 61.2 61.8
09/02/2019 10:22:52 50.03 50.12 59.53 57 57.4 58.9 59.22 59.61 68.24 61.4 61.2 61.8
09/02/2019 10:22:53 50.45 50.36 58.55 57 57.4 58.9 59.06 59.5 68.24 61.4 61.2 61.8
09/02/2019 10:22:54 51.08 51.01 55.13 57 57.4 58.9 59.04 59.33 68.24 61.4 61.2 61.8
09/02/2019 10:22:55 51.29 51.33 53.82 57 57.4 58.9 58.75 59.3 68.24 61.4 61.2 61.8
09/02/2019 10:22:56 52.53 52.58 53.82 57 57.4 58.9 59.35 59.28 68.24 61.4 61.2 61.8
09/02/2019 10:22:57 53.68 53.32 53.82 57 57.4 58.9 60.16 59.96 68.24 61.4 61.2 61.8
09/02/2019 10:22:58 50.32 53.09 53.82 57 57.3 58.9 59.23 59.87 68.24 61.4 61.2 61.8
09/02/2019 10:22:59 54.92 54.46 54.46 57 57.3 58.9 60.09 60.05 68.24 61.4 61.2 61.8
09/02/2019 10:23:00 53.73 54.53 54.53 57 57.3 58.9 59.37 60.03 68.24 61.4 61.2 61.8
09/02/2019 10:23:01 56.69 56.03 56.03 57 57.3 58.9 60.19 60.22 68.24 61.4 61.2 61.8
09/02/2019 10:23:02 56.19 56.14 56.14 57 57.3 58.9 60.27 60.34 68.24 61.4 61.2 61.8
09/02/2019 10:23:03 54.57 56.37 56.37 57 57.3 58.9 59.48 60.32 68.24 61.4 61.2 61.8
09/02/2019 10:23:04 54.72 55.27 56.37 57 57.3 58.9 59.73 59.95 68.24 61.4 61.2 61.8
09/02/2019 10:23:05 56.27 56.13 56.37 57 57.3 59 59.8 60.14 68.24 61.4 61.2 61.8
09/02/2019 10:23:06 52.49 56.02 56.37 56.8 57.3 59 58.59 59.84 68.24 61.3 61.2 61.8
09/02/2019 10:23:07 53.49 54.03 56.37 56.8 57.3 59 58.97 59.15 68.24 61.3 61.2 61.8
09/02/2019 10:23:08 51.65 53.87 56.37 56.8 57.3 59 57.17 59 68.24 61.3 61.2 61.8
09/02/2019 10:23:09 50.31 52.47 56.37 56.8 57.3 59 58.03 58.23 68.24 61.3 61.2 61.8
09/02/2019 10:23:10 52.81 52.53 56.37 56.8 57.3 59 58.65 58.69 68.24 61.3 61.2 61.8
09/02/2019 10:23:11 56.32 55.55 56.37 56.9 57.3 59 59.77 59.46 68.24 61.3 61.2 61.8
09/02/2019 10:23:12 52.65 54.91 56.37 56.9 57.3 59 58.61 59.43 68.24 61.3 61.2 61.8
09/02/2019 10:23:13 51.1 53.39 56.37 56.9 57.3 59 58.53 58.81 68.24 61.3 61.2 61.8
09/02/2019 10:23:14 52.81 53 56.37 56.9 57.3 59 58.53 59.04 68.24 61.3 61.2 61.8
09/02/2019 10:23:15 50.34 52.49 56.37 56.9 57.3 59 57.83 58.64 68.24 61.3 61.2 61.8
09/02/2019 10:23:16 51.02 51.69 56.37 56.9 57.3 59 57.79 58.19 68.24 61.3 61.2 61.8
09/02/2019 10:23:17 51.78 51.71 56.37 56.9 57.3 59 57.96 58.07 68.24 61.3 61.2 61.8
09/02/2019 10:23:18 54.43 53.68 56.37 56.9 57.4 59 60.06 59.45 65.54 61.3 61.2 61.8
09/02/2019 10:23:19 52.89 53.67 56.37 56.9 57.4 59 58.43 59.44 62.38 61.3 61.2 61.8
09/02/2019 10:23:20 51.24 53.06 56.37 56.9 57.4 59 58.28 58.79 60.97 61.3 61.2 61.8
09/02/2019 10:23:21 50.54 52.24 56.37 56.8 57.4 59 57.53 58.48 60.34 61.3 61.2 61.8
09/02/2019 10:23:22 54.12 53.69 56.37 56.9 57.4 59 58.26 58.41 60.34 61.3 61.2 61.8
09/02/2019 10:23:23 56.27 55.62 56.37 56.9 57.4 59 60.23 59.67 60.34 61.3 61.2 61.8
09/02/2019 10:23:24 55.28 55.94 56.37 56.8 57.4 59 59.83 60.06 60.34 61.3 61.2 61.8
09/02/2019 10:23:25 56.25 56.16 56.37 56.9 57.4 59 60.57 60.41 60.41 61.3 61.2 61.8
09/02/2019 10:23:26 53.78 56.17 56.37 56.8 57.4 59 58.76 60.4 60.41 61.3 61.2 61.8
09/02/2019 10:23:27 50.32 54.76 56.37 56.8 57.4 59 57.92 59.3 60.41 61.3 61.2 61.8
09/02/2019 10:23:28 49.39 52.5 56.37 56.8 57.4 59 57.71 58.56 60.41 61.3 61.2 61.8
09/02/2019 10:23:29 51.57 51.49 56.37 56.8 57.4 59 58.4 58.49 60.41 61.3 61.2 61.8
09/02/2019 10:23:30 48.67 51.25 56.37 56.8 57.4 59 57.08 58.22 60.41 61.3 61.2 61.8
09/02/2019 10:23:31 50.05 50.16 56.37 56.8 57.4 59 57.86 57.9 60.41 61.2 61.2 61.8
09/02/2019 10:23:32 48.68 49.92 56.37 56.8 57.4 59 58.34 58.17 60.41 61.2 61.2 61.8
09/02/2019 10:23:33 48.78 49.18 56.17 56.8 57.4 59 58.18 58.39 60.41 61.2 61.2 61.8
09/02/2019 10:23:34 50.3 50.21 56.17 56.7 57.4 59 58.69 58.66 60.41 61.2 61.2 61.8
09/02/2019 10:23:35 50.62 50.87 56.17 56.7 57.4 59 58.09 58.62 60.41 61.2 61.2 61.8
09/02/2019 10:23:36 49.67 50.33 56.17 56.7 57.4 59 57.81 58.57 60.41 61.2 61.2 61.8
09/02/2019 10:23:37 50.16 50.47 56.17 56.6 57.4 59 58.46 58.52 60.41 61.2 61.2 61.8
09/02/2019 10:23:38 48.64 49.97 56.17 56.6 57.4 59 58.16 58.45 60.41 61.1 61.2 61.8
09/02/2019 10:23:39 50.23 50.09 56.17 56.5 57.4 59 58.72 58.62 60.41 61.1 61.2 61.8
09/02/2019 10:23:40 49.82 50.48 56.17 56.5 57.4 59 58.43 58.9 60.41 61.1 61.2 61.8
09/02/2019 10:23:41 54.45 53.79 56.17 56.5 57.4 59 59.53 59.54 60.41 61.1 61.2 61.8
09/02/2019 10:23:42 53.7 53.77 56.17 56.5 57.4 59 59.08 59.36 60.41 61.1 61.2 61.8
09/02/2019 10:23:43 48.7 53.31 56.17 56.5 57.4 59 57.62 59.05 60.41 61.1 61.2 61.8
09/02/2019 10:23:44 48.6 51.03 56.17 56.5 57.4 59 58.33 58.87 60.41 61.1 61.2 61.8
09/02/2019 10:23:45 47.96 49.68 56.17 56.5 57.4 59 57.36 58.43 60.41 61.1 61.2 61.8
09/02/2019 10:23:46 48.76 48.85 56.17 56.5 57.4 59 57.49 57.82 60.41 61.1 61.2 61.8
09/02/2019 10:23:47 59.85 59.03 59.03 56.5 57.4 59 63.19 62.37 62.37 61.1 61.2 61.8
09/02/2019 10:23:48 51.17 59.01 59.03 56.5 57.4 59 58.75 62.37 62.37 61.1 61.2 61.8
09/02/2019 10:23:49 49.14 55.71 59.03 56.5 57.4 59 58.24 60.42 62.37 61.1 61.2 61.8
09/02/2019 10:23:50 53.17 53.73 59.03 56.5 57.4 59 67.28 66.97 66.97 61.2 61.2 61.8
09/02/2019 10:23:51 52.93 54.69 59.03 56.5 57.4 59 65.27 67.79 67.79 61.2 61.2 61.8
09/02/2019 10:23:52 49.01 52.75 59.03 56.5 57.4 59 58.42 65.35 67.79 61.2 61.2 61.8
09/02/2019 10:23:53 50.25 50.85 59.03 56.5 57.4 59 58.01 62.43 67.79 61.2 61.2 61.8
09/02/2019 10:23:54 50.87 50.86 59.03 56.5 57.3 59 59.42 60.47 67.79 61.2 61.2 61.8
09/02/2019 10:23:55 49.7 50.79 59.03 56.5 57.3 59 58.71 59.67 67.79 61.2 61.1 61.8
09/02/2019 10:23:56 51.15 51.11 59.03 56.5 57.3 59 57.97 59.07 67.79 61.2 61.1 61.8
09/02/2019 10:23:57 50.27 50.87 59.03 56.5 57.3 59 58.21 58.52 67.79 61.2 61.1 61.8
09/02/2019 10:23:58 49.61 50.45 59.03 56.5 57.3 59 57.79 58.35 67.79 61.2 61.1 61.8
09/02/2019 10:23:59 49.14 49.89 59.03 56.5 57.3 59 58.2 58.41 67.79 61.2 61.1 61.8
09/02/2019 10:24:00 52.15 51.44 59.03 56.5 57.2 59 58.52 58.48 67.79 61.2 61.1 61.8
09/02/2019 10:24:01 51.84 51.89 59.03 56.4 57.2 59 58.3 58.37 67.79 61.2 61.1 61.8
09/02/2019 10:24:02 51.65 52.03 59.03 56.4 57.2 59 57.26 58.36 67.79 61.2 61.1 61.8
09/02/2019 10:24:03 53.24 53.01 59.03 56.4 57.2 59 59.14 58.79 67.79 61.2 61.1 61.8
09/02/2019 10:24:04 52.23 53.08 59.03 56.4 57.2 59 58.57 58.78 67.79 61.2 61.1 61.8
09/02/2019 10:24:05 51.58 53.04 59.03 56.4 57.2 59 57.48 58.76 67.79 61.2 61.1 61.8
09/02/2019 10:24:06 52.11 52.56 59.03 56.4 57.2 59 58.84 58.52 67.79 61.2 61.1 61.8
09/02/2019 10:24:07 54.39 54.4 59.03 56.4 57.2 59 59.3 59.25 67.79 61.2 61.1 61.8
09/02/2019 10:24:08 56.35 55.8 59.03 56.4 57.2 59 60.23 59.96 67.79 61.2 61.1 61.8
09/02/2019 10:24:09 55.56 56.45 59.03 56.4 57.2 59 60.1 60.31 67.79 61.2 61.1 61.8
09/02/2019 10:24:10 53.39 55.52 59.03 56.4 57.2 59 58.37 60 67.79 61.2 61.1 61.8
09/02/2019 10:24:11 58.06 57.59 59.03 56.4 57.2 59 61.38 61.14 67.79 61.2 61.1 61.8
09/02/2019 10:24:12 55.85 56.38 59.03 56.4 57.2 59 59.89 60.26 67.79 61.2 61.1 61.8
09/02/2019 10:24:13 50.36 56.01 59.03 56.4 57.2 59 57.63 59.95 67.79 61.2 61.1 61.8
09/02/2019 10:24:14 53.95 54.05 59.03 56.4 57.2 59 59.09 59.12 67.79 61.2 61.1 61.8
09/02/2019 10:24:15 52.46 54.72 59.03 56.4 57.2 59 58.78 59.6 67.79 61.2 61.1 61.8
09/02/2019 10:24:16 55.85 54.87 59.03 56.4 57.2 59 60.53 60.15 67.79 61.2 61.1 61.8
09/02/2019 10:24:17 52.64 54.81 59.01 56.4 57.2 59 60.17 60.78 67.79 61.2 61.1 61.8
09/02/2019 10:24:18 51.84 53.51 57.59 56.4 57.2 59 59.68 60.33 67.79 61.2 61.1 61.8
09/02/2019 10:24:19 49.44 52.41 57.59 56.4 57.2 59 58.75 59.65 67.79 61.2 61.1 61.8
09/02/2019 10:24:20 53.63 53.36 57.59 56.4 57.2 59 59.5 59.82 67.79 61.2 61.1 61.8
09/02/2019 10:24:21 50.82 52.65 57.59 56.4 57.2 59 63.57 63.17 65.35 61.2 61.1 61.8
09/02/2019 10:24:22 55.8 54.9 57.59 56.3 57.2 59 60.8 63.18 63.18 61.2 61.1 61.8
09/02/2019 10:24:23 57.59 56.78 57.59 56.3 57.2 59 60.79 61.87 63.18 61.2 61.1 61.8
09/02/2019 10:24:24 52.57 56.53 57.59 56.3 57.1 59 58.98 61.08 63.18 61.2 61.1 61.8
09/02/2019 10:24:25 53.38 54.19 57.59 56.3 57.1 59 59.42 59.78 63.18 61.2 61.1 61.8
09/02/2019 10:24:26 55.9 55.24 57.59 56.3 57.1 59 59.95 59.89 63.18 61.2 61.1 61.8
09/02/2019 10:24:27 55.94 56.14 57.59 56.3 57.1 59 60.25 60.36 63.18 61.2 61.1 61.8
09/02/2019 10:24:28 56.57 56.41 57.59 56.3 57.1 59 61.19 60.88 63.18 61.2 61.1 61.8
09/02/2019 10:24:29 56.11 56.54 57.59 56.3 57.1 59 59.7 60.78 63.18 61.2 61 61.8
09/02/2019 10:24:30 55.51 56.68 57.59 56.3 57.1 59 59.75 60.56 63.18 61.2 61 61.8
09/02/2019 10:24:31 56.57 56.95 57.59 56.3 57.1 59 59.83 60.15 63.18 61.2 61 61.8
09/02/2019 10:24:32 54.5 56.06 57.59 56.3 57.1 59 59.53 59.93 63.18 61.2 61 61.8
09/02/2019 10:24:33 62.06 60.82 60.82 56.4 57.1 59 63.45 62.47 63.18 61.2 61 61.8
09/02/2019 10:24:34 56.18 60.4 60.82 56.3 57.1 59 60.84 62.58 63.18 61.2 61 61.8
09/02/2019 10:24:35 50.18 58.07 60.82 56.3 57.1 59 58.02 61.41 63.18 61.2 61 61.8
09/02/2019 10:24:36 50.69 54.89 60.82 56.3 57.1 59 59.14 59.64 63.18 61.2 61 61.8
09/02/2019 10:24:37 49.85 52.63 60.82 56.3 57.1 59 58.83 59.26 63.18 61.2 61 61.8
09/02/2019 10:24:38 50.12 51.14 60.82 56.3 57.1 59 57.32 59.06 63.18 61.2 61 61.8
09/02/2019 10:24:39 53.45 53.12 60.82 56.3 57.1 59 59.52 59.17 63.18 61.1 61 61.8
09/02/2019 10:24:40 53.56 53.7 60.82 56.3 57.1 59 58.96 59.24 63.18 61.1 61 61.8
09/02/2019 10:24:41 54.65 54.67 60.82 56.3 57.1 59 59.84 59.67 63.18 61.1 61 61.8
09/02/2019 10:24:42 54.85 55.85 60.82 56.3 57.1 59 59.04 59.89 63.18 61.1 61 61.8
09/02/2019 10:24:43 50.24 54.33 60.82 56.3 57.1 59 58.83 59.26 63.18 61.1 61 61.8
09/02/2019 10:24:44 60.5 58.85 60.82 56.3 57.1 59 62.11 61.27 63.18 61.2 61 61.8
09/02/2019 10:24:45 55.21 58.84 60.82 56.3 57.1 59 59.4 61.25 63.18 61.2 61 61.8
09/02/2019 10:24:46 56.19 56.95 60.82 56.3 57.2 59 60.48 60.52 63.18 61.2 61 61.8
09/02/2019 10:24:47 53.69 56.39 60.82 56.2 57.2 59 59.15 60.35 63.18 61.1 61 61.8
09/02/2019 10:24:48 56.53 56.39 60.82 56.2 57.2 59 60.37 60.37 63.18 61.1 61 61.8
09/02/2019 10:24:49 58.26 58.1 60.82 56.2 57.2 59 61.18 61.21 63.18 61.1 61 61.8
09/02/2019 10:24:50 56.58 57.79 60.82 56.2 57.2 59 60.26 60.89 63.18 61.1 61 61.8
09/02/2019 10:24:51 57.11 57.31 60.82 56.2 57.2 59 60.12 60.42 63.18 61.1 61 61.8
09/02/2019 10:24:52 60.15 59.49 60.82 56.3 57.1 59 62.49 61.88 62.58 61.1 61 61.8
09/02/2019 10:24:53 56.68 59.1 60.82 54.9 57.2 59 59.98 61.49 62.58 60.8 61 61.8
09/02/2019 10:24:54 53.51 57.33 60.82 54.9 57.1 59 59.11 60.5 62.58 60.8 61 61.8
09/02/2019 10:24:55 54.63 56.47 60.82 54.9 57.1 59 59.58 60.22 62.58 60.8 61 61.8
09/02/2019 10:24:56 50.38 54.4 60.82 54.9 57.1 59 57.78 59.45 62.58 60.8 61 61.8
09/02/2019 10:24:57 50.91 52.35 60.82 54.9 57.1 59 58.98 58.89 62.58 60.8 61 61.8
09/02/2019 10:24:58 49.94 51.52 60.82 54.9 57.1 59 57.39 58.7 62.58 60.6 61 61.8
09/02/2019 10:24:59 50.92 51.01 60.82 54.9 57 59 57.75 58.11 62.58 60.5 60.9 61.8
09/02/2019 10:25:00 50.45 50.86 60.82 54.9 57 59 57.91 57.98 62.58 60.5 60.9 61.8
09/02/2019 10:25:01 50.18 50.6 60.82 54.9 57 59 57.36 57.93 62.58 60.5 60.9 61.8
09/02/2019 10:25:02 50.64 50.6 60.82 54.8 57 59 57.84 57.89 62.58 60.5 60.9 61.8
09/02/2019 10:25:03 49.74 50.53 60.4 54.8 57 59 57.07 57.7 62.58 60.5 60.9 61.8
09/02/2019 10:25:04 52.26 51.94 59.49 54.8 57 59 65.39 64.65 64.65 60.6 60.9 61.8
09/02/2019 10:25:05 52.4 52.4 59.49 54.8 57 59 59.58 64.7 64.7 60.6 60.9 61.8
09/02/2019 10:25:06 50.65 52.18 59.49 54.8 57 59 57.36 62.02 64.7 60.5 60.9 61.8
09/02/2019 10:25:07 50.24 51.23 59.49 54.8 57 59 58.3 59.71 64.7 60.5 60.9 61.8
09/02/2019 10:25:08 55.15 54.27 59.49 54.8 57 59 58.82 59.02 64.7 60.5 60.9 61.8
09/02/2019 10:25:09 50.03 54.3 59.49 54.8 57 59 56.99 58.88 64.7 60.5 60.9 61.8
09/02/2019 10:25:10 49.75 52.04 59.49 54.7 57 59 57.51 57.89 64.7 60.5 60.9 61.8
09/02/2019 10:25:11 50.19 50.85 59.49 54.7 57 59 57.32 57.69 64.7 60.4 60.9 61.8
09/02/2019 10:25:12 51.87 51.5 59.49 54.7 57 59 58.08 57.87 64.7 60.4 60.9 61.8
09/02/2019 10:25:13 51.56 52.25 59.49 54.7 57 59 58.16 58.22 64.7 60.4 60.9 61.8
09/02/2019 10:25:14 50.04 51.26 59.49 54.6 57 59 58.92 58.68 64.7 60.4 60.9 61.8
09/02/2019 10:25:15 49.54 50.59 59.49 54.6 57 59 59.08 59.44 64.7 60.4 60.9 61.8
09/02/2019 10:25:16 52.54 52.06 59.49 54.6 57 59 58.91 59 64.7 60.4 60.9 61.8
09/02/2019 10:25:17 51.8 51.88 59.49 54.6 56.9 59 59.63 59.41 64.7 60.4 60.9 61.8
09/02/2019 10:25:18 52.36 52.33 59.49 53.8 56.9 59 58.79 59.44 64.7 60.3 60.9 61.8
09/02/2019 10:25:19 52.6 52.59 59.49 53.8 56.9 59 58.47 59 64.7 60.3 60.9 61.8
09/02/2019 10:25:20 56.03 55.5 59.49 53.8 56.9 59 60.3 59.83 64.7 60.3 60.9 61.8
09/02/2019 10:25:21 56.16 56.21 59.49 53.8 56.9 59 60.17 60.2 64.7 60.3 60.9 61.8
09/02/2019 10:25:22 54.93 56.45 59.1 53.8 56.9 59 59.07 60.34 64.7 60.3 60.9 61.8
09/02/2019 10:25:23 57.37 57.24 57.33 53.8 56.9 59 69.41 68.4 68.4 60.4 60.9 61.8
09/02/2019 10:25:24 53.38 57.17 57.24 53.7 56.9 59 61.79 68.32 68.4 60.4 60.9 61.8
09/02/2019 10:25:25 55.76 55.68 57.24 53.7 56.9 59 60.75 65.29 68.4 60.4 60.9 61.8
09/02/2019 10:25:26 55.33 55.69 57.24 53.7 56.9 59 59.54 63.04 68.4 60.4 60.9 61.8
09/02/2019 10:25:27 53.62 55.6 57.24 53.7 56.9 59 58.45 61.23 68.4 60.4 60.9 61.8
09/02/2019 10:25:28 53.42 54.72 57.24 53.7 56.9 59 58.65 59.84 68.4 60.3 60.9 61.8
09/02/2019 10:25:29 51.14 53.66 57.24 53.7 56.9 59 58.75 59.19 68.4 60.3 60.9 61.8
09/02/2019 10:25:30 54.74 54 57.24 53.7 56.9 59 60.11 59.73 68.4 60.4 60.9 61.8
09/02/2019 10:25:31 54.51 54.5 57.24 53.7 56.9 59 59.28 59.69 68.4 60.3 60.9 61.8
09/02/2019 10:25:32 51.55 54.44 57.24 53.7 56.9 59 58.39 59.6 68.4 60.3 60.9 61.8
09/02/2019 10:25:33 51.4 53 57.24 53.7 56.9 59 59.06 59.18 68.4 60.3 60.9 61.8
09/02/2019 10:25:34 52.98 52.79 57.24 53.7 56.9 59 58.35 58.93 68.4 60.3 60.9 61.8
09/02/2019 10:25:35 53.25 53.31 57.24 53.7 56.9 59 58.93 58.89 68.4 60.3 60.9 61.8
09/02/2019 10:25:36 56.55 55.71 57.24 53.7 56.9 59 59.82 59.54 68.4 60.3 60.9 61.8
09/02/2019 10:25:37 59.14 58.53 58.53 53.7 56.8 59 61.89 61.34 68.4 60.3 60.8 61.8
09/02/2019 10:25:38 57.16 58.6 58.6 53.7 56.8 59 60.71 61.43 68.4 60.3 60.8 61.8
09/02/2019 10:25:39 54.91 57.9 58.6 53.7 56.7 59 59.27 61.01 68.4 60.3 60.8 61.8
09/02/2019 10:25:40 54.51 56.05 58.6 53.7 56.7 59 59.03 59.94 68.4 60.3 60.8 61.8
09/02/2019 10:25:41 53.51 55.3 58.6 53.8 56.7 59 58.63 59.43 68.4 60.3 60.8 61.8
09/02/2019 10:25:42 52.81 54.52 58.6 53.7 56.7 59 58.24 59.2 68.4 60.3 60.8 61.8
09/02/2019 10:25:43 51.62 53.5 58.6 53.7 56.7 59 57.88 58.6 68.4 60.3 60.8 61.8
09/02/2019 10:25:44 52.46 52.6 58.6 53.7 56.7 59 58.55 58.55 68.4 60.3 60.8 61.8
09/02/2019 10:25:45 50.31 52.39 58.6 53.7 56.7 59 58.88 58.88 68.4 60.3 60.8 61.8
09/02/2019 10:25:46 57.48 55.73 58.6 53.7 56.7 59 61.22 60.39 68.4 60.3 60.8 61.8
09/02/2019 10:25:47 55.35 56.03 58.6 53.7 56.7 59 59.79 60.45 68.4 60.3 60.8 61.8
09/02/2019 10:25:48 59.19 58.59 58.6 53.8 56.8 59 61.98 61.67 68.4 60.4 60.8 61.8
09/02/2019 10:25:49 56.87 58.7 58.7 53.8 56.8 59 60.41 61.71 68.4 60.4 60.8 61.8
09/02/2019 10:25:50 55.78 58.04 58.7 53.8 56.8 59 59.73 61.18 68.4 60.4 60.8 61.8
09/02/2019 10:25:51 60.1 59.48 59.48 53.8 56.8 59 62.15 61.89 68.4 60.4 60.8 61.8
09/02/2019 10:25:52 57.23 58.83 59.48 53.8 56.8 59 60.16 61.38 68.4 60.4 60.8 61.9
09/02/2019 10:25:53 54.11 57.91 59.48 53.9 56.8 59 60.06 60.67 68.32 60.4 60.8 61.9
09/02/2019 10:25:54 56.07 56.51 59.48 53.9 56.8 59 59.22 60.42 65.29 60.4 60.8 61.9
09/02/2019 10:25:55 56.69 57.53 59.48 53.9 56.8 59 65.66 64.8 64.8 60.4 60.8 61.9
09/02/2019 10:25:56 58.39 58.09 59.48 53.9 56.8 59 61.32 64.14 64.8 60.4 60.8 61.9
09/02/2019 10:25:57 55.91 58.06 59.48 53.9 56.8 59 60.31 62.72 64.8 60.4 60.8 61.9
09/02/2019 10:25:58 51.57 56.74 59.48 53.9 56.8 59 58.06 61.34 64.8 60.4 60.8 61.9
09/02/2019 10:25:59 56.54 55.78 59.48 53.9 56.8 59 59.69 59.81 64.8 60.4 60.8 61.9
09/02/2019 10:26:00 55.66 56.29 59.48 53.9 56.8 59 59.2 59.8 64.8 60.4 60.8 61.9
09/02/2019 10:26:01 55.61 55.94 59.48 53.9 56.8 59 59.47 59.51 64.8 60.4 60.8 61.9
09/02/2019 10:26:02 62.84 61.73 61.73 54 56.8 59 64.53 63.59 64.8 60.4 60.8 61.9
09/02/2019 10:26:03 56.72 61.29 61.73 54 56.8 59 60.19 63.2 64.8 60.4 60.8 61.9
09/02/2019 10:26:04 54.55 58.88 61.73 54 56.8 59 59.38 61.48 64.8 60.4 60.8 61.9
09/02/2019 10:26:05 55.72 56.54 61.73 54 56.8 59 59.82 60.19 64.8 60.4 60.8 61.9
09/02/2019 10:26:06 58.23 58.07 61.73 54 56.8 59 61.41 61.3 64.8 60.4 60.8 61.9
09/02/2019 10:26:07 56.82 57.84 61.73 54 56.8 59 59.98 61.13 64.8 60.4 60.8 61.9
09/02/2019 10:26:08 56.78 57.69 61.73 54 56.8 59 60.2 60.67 64.8 60.4 60.8 61.9
09/02/2019 10:26:09 55.83 57.91 61.73 54.1 56.8 59 59.8 60.98 64.8 60.4 60.8 61.9
09/02/2019 10:26:10 54.32 56.67 61.73 54.1 56.8 59 58.28 60.11 64.8 60.4 60.8 61.9
09/02/2019 10:26:11 58.85 58.4 61.73 54.1 56.8 59 60.82 60.58 64.8 60.4 60.8 61.9
09/02/2019 10:26:12 56.46 58.46 61.73 54.1 56.8 59 60.02 60.46 64.8 60.4 60.8 61.9
09/02/2019 10:26:13 57.69 58.02 61.73 54.2 56.8 59 61.83 61.59 64.8 60.4 60.8 61.9
09/02/2019 10:26:14 53.2 57.34 61.73 54.1 56.8 59 58.2 61.2 64.8 60.4 60.8 61.9
09/02/2019 10:26:15 54.86 55.58 61.73 54.2 56.8 59 59.13 59.69 64.8 60.4 60.8 61.9
09/02/2019 10:26:16 51.67 55 61.73 54.1 56.8 59 58.34 59.36 64.8 60.4 60.8 61.9
09/02/2019 10:26:17 50.59 53.36 61.73 54.1 56.8 59 58.46 58.98 64.8 60.4 60.8 61.9
09/02/2019 10:26:18 54.63 54.05 61.73 54.1 56.8 59 59.59 59.38 64.8 60.4 60.8 61.9
09/02/2019 10:26:19 51.33 53.7 61.73 54.1 56.7 59 58.01 59.17 64.8 60.4 60.8 61.9
09/02/2019 10:26:20 51.69 52.26 61.73 54 56.7 59 57.78 58.4 64.8 60.3 60.8 61.9
09/02/2019 10:26:21 52.04 52.63 61.73 54 56.7 59 59.12 58.95 64.8 60.3 60.8 61.9
09/02/2019 10:26:22 53.77 53.46 61.73 54 56.7 59 59.25 59.15 64.8 60.3 60.8 61.9
09/02/2019 10:26:23 49.63 53.1 61.73 54 56.7 59 57.4 59.12 64.8 60.3 60.8 61.9
09/02/2019 10:26:24 52.59 52.32 61.73 54 56.7 59 58.44 58.37 64.8 60.3 60.8 61.9
09/02/2019 10:26:25 55.06 55.06 61.73 54 56.7 59 59.57 59.66 64.14 60.3 60.8 61.9
09/02/2019 10:26:26 54.58 54.29 61.73 54 56.7 59 58.93 59.03 63.59 60.3 60.8 61.9
09/02/2019 10:26:27 50.53 54.31 61.73 54 56.7 59 58.62 59.03 63.59 60.3 60.8 61.9
09/02/2019 10:26:28 58.91 58.57 61.73 54 56.6 59 60.29 60.36 63.59 60.3 60.8 61.9
09/02/2019 10:26:29 56.14 58.72 61.73 54.1 56.6 59 59.67 60.51 63.59 60.3 60.8 61.9
09/02/2019 10:26:30 57.31 58.02 61.73 54.1 56.6 59 60.52 60.49 63.59 60.3 60.8 61.9
09/02/2019 10:26:31 49.37 57.07 61.73 54.1 56.6 59 57.63 60.38 63.59 60.3 60.8 61.9
09/02/2019 10:26:32 51.1 53.86 61.29 54.1 56.6 59 57.79 58.8 63.2 60.3 60.8 61.9
09/02/2019 10:26:33 53.65 53.59 58.88 54.1 56.6 59 58.58 58.6 61.59 60.3 60.8 61.9
09/02/2019 10:26:34 56.8 56.11 58.72 54.1 56.6 59 60.33 59.8 61.59 60.3 60.8 61.9
09/02/2019 10:26:35 52.2 55.71 58.72 54.1 56.6 59 57.51 59.66 61.59 60.3 60.8 61.9
09/02/2019 10:26:36 51.62 53.62 58.72 54.1 56.6 59 57.96 58.55 61.59 60.3 60.8 61.9
09/02/2019 10:26:37 53.86 53.61 58.72 54.1 56.6 59 59 58.83 61.59 60.3 60.8 61.9
09/02/2019 10:26:38 50.73 53.49 58.72 54.1 56.6 59 58.14 58.74 61.59 60.3 60.8 61.9
09/02/2019 10:26:39 55.48 55.06 58.72 54.1 56.6 59 60.94 60.63 61.59 60.3 60.8 61.9
09/02/2019 10:26:40 50.77 55.03 58.72 54.1 56.6 59 58.95 60.62 61.59 60.3 60.8 61.9
09/02/2019 10:26:41 54.17 54.18 58.72 54.1 56.6 59 58.71 59.64 61.59 60.3 60.8 61.9
09/02/2019 10:26:42 50.47 53.4 58.72 54.1 56.6 59 57.12 59.03 61.59 60.3 60.8 61.9
09/02/2019 10:26:43 48.38 51.82 58.72 54.1 56.6 59 57.92 58.13 61.2 60.3 60.8 61.9
09/02/2019 10:26:44 48.24 49.98 58.72 54.1 56.6 59 57.39 58.01 60.63 60.3 60.8 61.9
09/02/2019 10:26:45 49.38 49.48 58.72 54.1 56.6 59 57.22 57.57 60.63 60.3 60.8 61.9
09/02/2019 10:26:46 49.51 49.71 58.72 54.1 56.6 59 56.75 57.41 60.63 60.3 60.8 61.9
09/02/2019 10:26:47 50.54 50.6 58.72 54.1 56.6 59 56.9 57.08 60.63 60.3 60.8 61.9
09/02/2019 10:26:48 49.81 50.93 58.72 54.1 56.6 59 56.8 57.23 60.63 60.3 60.8 61.9
09/02/2019 10:26:49 54.13 53.54 58.72 54.1 56.6 59 58.6 58.3 60.63 60.3 60.8 61.9
09/02/2019 10:26:50 60.15 58.99 58.99 54.1 56.6 59 61.52 60.47 60.63 60.3 60.8 61.9
09/02/2019 10:26:51 59.33 59.56 59.56 54.2 56.7 59 61.08 61.23 61.23 60.3 60.8 61.9
09/02/2019 10:26:52 55.01 59.05 59.56 54.2 56.7 59 59.3 60.98 61.23 60.3 60.8 61.9
09/02/2019 10:26:53 48.64 56.72 59.56 54.2 56.7 59 58.22 60.18 61.23 60.3 60.8 61.9
09/02/2019 10:26:54 49.72 53.43 59.56 54.2 56.7 59 58.27 58.7 61.23 60.3 60.8 61.9
09/02/2019 10:26:55 49.17 51.63 59.56 54.2 56.7 59 58.1 58.89 61.23 60.3 60.8 61.9
09/02/2019 10:26:56 48.26 50.14 59.56 54.2 56.7 59 57.17 58.18 61.23 60.3 60.8 61.9
09/02/2019 10:26:57 47.68 49 59.56 54.2 56.6 59 57.17 57.85 61.23 60.3 60.8 61.9
09/02/2019 10:26:58 49.39 49.18 59.56 54.2 56.6 59 57.68 57.82 61.23 60.3 60.8 61.9
09/02/2019 10:26:59 48 49.11 59.56 54.2 56.6 59 55.73 57.76 61.23 60.3 60.8 61.9
09/02/2019 10:27:00 47.69 48.5 59.56 54.2 56.6 59 56.47 56.83 61.23 60.3 60.8 61.9
09/02/2019 10:27:01 50.61 50.17 59.56 54.2 56.6 59 56.63 56.76 61.23 60.3 60.8 61.9
09/02/2019 10:27:02 48.36 49.95 59.56 54.2 56.6 59 58.37 57.86 61.23 60.3 60.8 61.9
09/02/2019 10:27:03 52.48 51.89 59.56 54.2 56.6 59 60.09 59.59 61.23 60.3 60.8 61.9
09/02/2019 10:27:04 59.34 58.21 59.56 54.2 56.6 59 62.39 61.72 61.72 59.9 60.8 61.9
09/02/2019 10:27:05 57.55 58.22 59.56 54.2 56.6 59 60.91 61.52 61.72 59.9 60.8 61.9
09/02/2019 10:27:06 58.34 58.74 59.56 54.2 56.6 59 61.28 61.8 61.8 59.9 60.8 61.9
09/02/2019 10:27:07 54.23 58.37 59.56 54.3 56.6 59 58.68 61.23 61.8 59.9 60.8 61.9
09/02/2019 10:27:08 52.62 55.75 59.56 54.2 56.6 59 58.8 59.65 61.8 59.8 60.8 61.9
09/02/2019 10:27:09 49.75 54.19 59.56 54.2 56.6 59 57.6 59.19 61.8 59.8 60.8 61.9
09/02/2019 10:27:10 47.61 51.88 59.56 54.2 56.6 59 56.92 58.29 61.8 59.8 60.8 61.9
09/02/2019 10:27:11 47.81 49.73 59.56 54.2 56.6 59 57.37 57.71 61.8 59.8 60.8 61.9
09/02/2019 10:27:12 48.1 48.68 59.56 54.2 56.6 59 57.52 57.79 61.8 59.8 60.8 61.9
09/02/2019 10:27:13 47.37 48.38 59.56 54.2 56.6 59 57.12 57.57 61.8 59.8 60.8 61.9
09/02/2019 10:27:14 55.35 54.2 59.56 54.2 56.6 59 60.88 60.12 61.8 59.8 60.8 61.9
09/02/2019 10:27:15 57.12 56.22 59.56 54.2 56.6 59 61.17 60.97 61.8 59.8 60.8 61.9
09/02/2019 10:27:16 60.43 59.93 59.93 54.3 56.6 59 68.42 67.18 67.18 59.9 60.8 61.9
09/02/2019 10:27:17 47.86 58.64 59.93 54.3 56.6 59 57.76 66.17 67.18 59.8 60.8 61.9
09/02/2019 10:27:18 48.17 54.96 59.93 54.3 56.6 59 58.04 62.8 67.18 59.8 60.8 61.9
09/02/2019 10:27:19 53.06 52.97 59.93 54.3 56.6 59 59.36 60.54 67.18 59.8 60.8 61.9
09/02/2019 10:27:20 57.76 57.06 59.93 54.3 56.6 59 61.3 61.5 67.18 59.9 60.8 61.9
09/02/2019 10:27:21 49.76 55.85 59.93 54.2 56.6 59 57.48 60.44 67.18 59.8 60.8 61.9
09/02/2019 10:27:22 52.22 53.06 59.93 54.2 56.6 59 59.1 59.26 67.18 59.8 60.8 61.9
09/02/2019 10:27:23 58.67 57.64 59.93 54.2 56.6 59 60.95 60.66 67.18 59.8 60.8 61.9
09/02/2019 10:27:24 54.28 57.7 59.93 54.2 56.6 59 59.43 60.73 67.18 59.8 60.8 61.9
09/02/2019 10:27:25 55.38 56.3 59.93 54.2 56.6 59 59.86 60.24 67.18 59.8 60.8 61.9
09/02/2019 10:27:26 52.4 55.45 59.93 54.2 56.6 59 58.22 60.11 67.18 59.8 60.8 61.9
09/02/2019 10:27:27 55.52 55.31 59.93 54.2 56.6 59 59.06 59.1 67.18 59.8 60.8 61.9
09/02/2019 10:27:28 52.44 54.7 59.93 54.2 56.6 59 58.16 58.97 67.18 59.8 60.8 61.9
09/02/2019 10:27:29 58 56.78 59.93 54.2 56.6 59 61.25 60.47 67.18 59.8 60.8 61.9
09/02/2019 10:27:30 60.38 60 60 54.3 56.6 59 62.99 62.67 67.18 59.8 60.8 61.9
09/02/2019 10:27:31 55.68 59.78 60 54.3 56.6 59 59.63 62.54 67.18 59.8 60.8 61.9
09/02/2019 10:27:32 56.79 57.82 60 54.3 56.6 59 60.81 61.24 67.18 59.9 60.8 61.9
09/02/2019 10:27:33 57.51 57.64 60 54.3 56.6 59 61.08 61.14 67.18 59.9 60.8 61.9
09/02/2019 10:27:34 57.47 57.89 60 54.4 56.5 59 60.5 61.19 67.18 59.9 60.8 61.9
09/02/2019 10:27:35 57.77 58.24 60 54.4 56.5 59 71.88 71.21 71.21 60.1 60.8 61.9
09/02/2019 10:27:36 56.14 58.22 60 54.4 56.5 59 62.02 70.92 71.21 60.1 60.8 61.9
09/02/2019 10:27:37 55.89 57.76 60 54.4 56.5 59 60.04 67.44 71.21 60.1 60.8 61.9
09/02/2019 10:27:38 55.94 56.79 60 54.4 56.5 59 59.04 64.31 71.21 60.1 60.8 61.9
09/02/2019 10:27:39 70.58 69.79 69.79 55 56.6 59.1 70.67 70.01 71.21 60.3 60.8 61.9
09/02/2019 10:27:40 54.19 69.45 69.79 55 56.6 59.1 58.44 69.7 71.21 60.2 60.8 61.9
09/02/2019 10:27:41 52.69 65.37 69.79 55 56.6 59.1 58.37 65.91 71.21 60.2 60.8 61.9
09/02/2019 10:27:42 56.91 61.49 69.79 55 56.6 59.1 60.92 62.76 71.21 60.3 60.8 61.9
09/02/2019 10:27:43 59.02 59.76 69.79 55 56.6 59.1 61.29 61.78 71.21 60.3 60.8 61.9
09/02/2019 10:27:44 73.17 71.6 71.6 55.9 56.8 59.1 72.76 71.23 71.23 60.5 60.9 61.9
09/02/2019 10:27:45 67.33 71.79 71.79 56.1 56.8 59.1 66.54 71.31 71.31 60.6 60.9 61.9
09/02/2019 10:27:46 61.09 69.12 71.79 56.1 56.8 59.1 62.76 68.75 71.31 60.6 60.9 61.9
09/02/2019 10:27:47 57.43 65.69 71.79 56.1 56.8 59.1 60.69 65.8 71.31 60.5 60.9 61.9
09/02/2019 10:27:48 58.83 62.41 71.79 56.2 56.8 59.1 60.78 63.31 71.31 60.5 60.9 61.9
09/02/2019 10:27:49 52.22 60.53 71.79 56.2 56.8 59.1 58.21 61.9 71.31 60.5 60.9 61.9
09/02/2019 10:27:50 63.1 62 71.79 56.2 56.8 59.1 64.28 63.28 71.31 60.5 60.9 61.9
09/02/2019 10:27:51 57 61.84 71.79 56.2 56.8 59.1 60.74 63.29 71.31 60.5 60.9 61.9
09/02/2019 10:27:52 55.16 59.39 71.79 56.3 56.8 59.1 59.56 61.79 71.31 60.5 60.9 62
09/02/2019 10:27:53 54.33 57.33 71.79 56.3 56.8 59.1 59.83 60.54 71.31 60.5 60.9 62
09/02/2019 10:27:54 54.45 55.87 71.79 56.3 56.8 59.1 58.8 60.13 71.31 60.5 60.9 62
09/02/2019 10:27:55 52.71 55.29 71.79 56.3 56.8 59.1 58.57 59.35 71.31 60.5 60.9 62
09/02/2019 10:27:56 52.05 53.37 71.79 56.3 56.8 59.1 58.52 58.91 71.31 60.5 60.9 62
09/02/2019 10:27:57 57.2 56.67 71.79 56.3 56.8 59.1 60.61 60.39 71.31 60.5 60.9 62
09/02/2019 10:27:58 55.76 56.58 71.79 56.3 56.8 59.1 60.32 60.42 71.31 60.5 60.9 62
09/02/2019 10:27:59 51.9 55.67 71.79 56.3 56.8 59.1 58.09 60.21 71.31 60.5 60.9 62
09/02/2019 10:28:00 56.92 56.71 71.79 56.3 56.8 59.1 60.21 60.2 71.31 60.5 60.9 62
09/02/2019 10:28:01 52.28 55.26 71.79 56.3 56.8 59.1 58.21 59.53 71.31 60.5 60.9 62
09/02/2019 10:28:02 53.87 54.04 71.79 56.3 56.8 59.1 58.7 58.88 71.31 60.5 60.9 62
09/02/2019 10:28:03 53.59 54.13 71.79 56.3 56.8 59.1 58.76 59.05 71.31 60.5 60.9 62
09/02/2019 10:28:04 60.22 59.49 71.79 56.3 56.8 59.1 61.59 61.36 71.31 60.5 60.9 62
09/02/2019 10:28:05 54.48 57.64 71.79 56.3 56.8 59.1 58.85 60.06 71.31 60.5 60.9 62
09/02/2019 10:28:06 53.71 55.95 71.79 56.3 56.8 59.1 59.07 59.4 71.31 60.5 60.9 62
09/02/2019 10:28:07 64.87 63.81 71.79 56.4 56.8 59.1 65.53 64.54 71.31 60.5 60.9 62
09/02/2019 10:28:08 56.77 62.73 71.79 56.4 56.8 59.1 59.86 63.86 71.31 60.5 60.9 62
09/02/2019 10:28:09 60.89 60.88 71.79 56.4 56.8 59.1 62.74 62.57 71.31 60.6 60.9 62
09/02/2019 10:28:10 58.07 60.43 71.79 56.5 56.8 59.1 61.22 62.41 71.31 60.6 60.9 62
09/02/2019 10:28:11 56.95 58.86 71.79 56.5 56.8 59.1 59.59 61.61 71.31 60.6 60.9 62
09/02/2019 10:28:12 56.33 58.04 71.79 56.5 56.8 59.1 59.11 60.57 71.31 60.6 60.9 62
09/02/2019 10:28:13 58.24 58.05 71.79 56.5 56.8 59.1 61.01 60.58 71.31 60.6 60.9 62
09/02/2019 10:28:14 53.6 57.97 71.79 56.5 56.8 59.1 59.19 60.6 71.31 60.6 60.9 62
09/02/2019 10:28:15 63.58 62.51 69.12 56.5 56.9 59.1 69.77 68.86 68.86 60.7 60.9 62
09/02/2019 10:28:16 60.55 62.49 65.69 56.6 56.9 59.1 63.24 68.89 68.89 60.7 60.9 62
09/02/2019 10:28:17 57.72 61.52 63.81 56.6 56.9 59.1 61.37 66.18 68.89 60.7 60.9 62
09/02/2019 10:28:18 58.02 60.73 63.81 56.6 56.9 59.1 60.8 64.23 68.89 60.7 60.9 62
09/02/2019 10:28:19 54 58.24 63.81 56.6 56.9 59.1 59.08 62.06 68.89 60.7 60.9 62
09/02/2019 10:28:20 57.53 57.2 63.81 56.6 56.9 59.1 61.35 61.25 68.89 60.7 60.9 62
09/02/2019 10:28:21 63.36 62.81 63.81 56.7 56.9 59.1 64.91 64.59 68.89 60.8 61 62
09/02/2019 10:28:22 56.02 62.87 63.81 56.7 56.9 59.1 60.02 64.69 68.89 60.8 61 62
09/02/2019 10:28:23 54.48 59.65 63.81 56.7 56.9 59.1 61.71 62.77 68.89 60.8 61 62
09/02/2019 10:28:24 53.83 57.16 63.81 56.7 56.9 59.1 59.03 61.72 68.89 60.8 61 62
09/02/2019 10:28:25 52.44 55.44 63.81 56.7 56.9 59.1 58.6 60.23 68.89 60.8 61 62
09/02/2019 10:28:26 54.67 54.74 63.81 56.7 56.9 59.1 59.51 59.55 68.89 60.8 61 62
09/02/2019 10:28:27 57.58 56.81 63.81 56.7 56.9 59.1 65.05 64.01 68.89 60.8 61 62
09/02/2019 10:28:28 59.16 59.11 63.81 56.7 56.9 59.1 62.57 64.12 68.89 60.8 61 62
09/02/2019 10:28:29 58.59 59.08 63.81 56.7 56.9 59.1 60.74 62.5 68.89 60.8 61 62
09/02/2019 10:28:30 54.45 58.27 63.81 56.7 56.9 59.1 59.69 61.56 68.89 60.8 61 62
09/02/2019 10:28:31 59.32 59.48 63.81 56.8 56.9 59.1 61.46 61.94 68.89 60.8 61 62
09/02/2019 10:28:32 55.21 57.68 63.81 56.8 56.9 59.1 60.54 60.97 68.89 60.8 61 62
09/02/2019 10:28:33 54.97 56.18 63.81 56.8 56.9 59.1 59.8 60.5 68.89 60.8 61 62
09/02/2019 10:28:34 58 57.82 63.81 56.8 56.9 59.1 60.4 60.58 68.89 60.8 61 62
09/02/2019 10:28:35 55.54 58.28 63.81 56.8 56.9 59.1 59.68 60.91 68.89 60.8 61 62
09/02/2019 10:28:36 56.48 56.62 63.81 56.8 56.9 59.1 60.7 60.6 68.89 60.9 61 62
09/02/2019 10:28:37 54.53 56.65 62.87 56.8 56.9 59.1 59.53 60.62 68.89 60.9 61 62
09/02/2019 10:28:38 59.9 58.92 62.87 56.8 56.9 59.1 61.63 61.11 68.89 60.9 61 62
09/02/2019 10:28:39 57.13 59.04 62.87 56.9 56.9 59.1 61.13 61.26 68.89 60.9 61 62
09/02/2019 10:28:40 57.86 58.57 62.87 56.9 56.9 59.1 62.57 62.72 68.89 60.9 61 62
09/02/2019 10:28:41 55.68 57.8 62.87 56.9 56.9 59.1 59.63 62.05 68.89 60.9 61 62
09/02/2019 10:28:42 59.84 59.48 62.87 56.9 57 59.2 61.21 61.32 68.89 60.9 61 62
09/02/2019 10:28:43 57.25 59.47 62.87 56.9 57 59.2 60.56 61.3 68.89 60.9 61 62
09/02/2019 10:28:44 57.86 58.47 62.87 56.9 57 59.2 62.84 62.5 68.89 60.9 61 62
09/02/2019 10:28:45 57.9 58.68 62.87 56.9 57 59.2 60.99 62.18 68.89 60.9 61 62
09/02/2019 10:28:46 54.27 58 62.87 56.9 57 59.2 58.61 61.49 66.18 60.9 61 62
09/02/2019 10:28:47 52.35 55.93 62.87 56.9 57 59.2 58.91 59.85 64.69 60.9 61 62
09/02/2019 10:28:48 55.28 55.44 62.87 56.9 57 59.2 60.43 60.3 64.69 60.9 61 62
09/02/2019 10:28:49 55.28 55.85 62.87 56.9 57 59.2 59.18 60.07 64.69 60.9 61 62
09/02/2019 10:28:50 54.98 55.59 62.87 56.9 57 59.2 60.3 60.19 64.69 60.9 61 62
09/02/2019 10:28:51 54.48 55.11 62.87 56.9 57 59.2 59.9 60.13 64.69 60.8 61 62
09/02/2019 10:28:52 55.53 55.64 59.65 57 57 59.2 60.41 60.44 64.12 60.8 61 62
09/02/2019 10:28:53 57.61 56.98 59.48 57 57 59.2 60.62 60.92 64.12 60.8 61 62
09/02/2019 10:28:54 54.92 56.88 59.48 57 57 59.2 60.85 60.83 64.12 60.9 61 62
09/02/2019 10:28:55 57.11 57.35 59.48 57 57 59.2 60.62 61.24 64.12 60.9 61 62
09/02/2019 10:28:56 51.62 56.28 59.48 57 57 59.2 58.37 60.38 64.12 60.9 61 62
09/02/2019 10:28:57 54.72 55.02 59.48 57 57 59.2 59.43 59.58 64.12 60.9 61 62
09/02/2019 10:28:58 58.12 57.27 59.48 57 57 59.2 60.92 60.67 62.72 60.9 61 62
09/02/2019 10:28:59 55.84 56.95 59.48 57 57 59.2 58.79 60.33 62.72 60.9 61 62
09/02/2019 10:29:00 56.9 56.96 59.48 57 57 59.2 60.45 60.35 62.72 60.9 61 62
09/02/2019 10:29:01 57.79 57.76 59.48 57 57 59.2 61.74 61.36 62.72 60.9 61 62
09/02/2019 10:29:02 57.06 58.79 59.48 57 57 59.2 60.63 61.94 62.72 60.9 61 62
09/02/2019 10:29:03 51.88 56.77 59.48 57 57 59.2 58.7 60.61 62.72 60.9 61 62
09/02/2019 10:29:04 50.28 54.35 59.48 57 57 59.2 58.82 59.71 62.72 60.9 61 62
09/02/2019 10:29:05 53.21 53.63 59.48 57 57 59.2 58.95 59.46 62.72 60.9 61 62
09/02/2019 10:29:06 54.46 54.14 59.48 57 57 59.2 58.37 58.73 62.72 60.9 61 62
09/02/2019 10:29:07 55.6 55.46 59.48 57.1 57 59.2 59.97 59.64 62.72 60.9 61 62
09/02/2019 10:29:08 56.18 56.06 59.48 57 56.9 59.2 59.7 59.88 62.72 60.9 61 62
09/02/2019 10:29:09 54.35 55.84 59.48 57 56.9 59.2 59.46 59.73 62.72 60.9 61 62
09/02/2019 10:29:10 54.41 55.18 59.48 57 56.9 59.2 59.37 59.67 62.5 60.9 61 62
09/02/2019 10:29:11 54.21 55.63 59.48 57 56.9 59.2 58.38 59.65 62.5 60.9 61 62
09/02/2019 10:29:12 52.64 54.29 59.47 57 56.9 59.2 60.1 60 62.5 60.9 61 62
09/02/2019 10:29:13 52.21 53.89 58.79 57 56.9 59.2 61.41 61.33 62.5 60.9 61 62
09/02/2019 10:29:14 54.32 54.49 58.79 57 56.9 59.2 58.98 60.43 62.18 60.9 61 62
09/02/2019 10:29:15 54.13 54.79 58.79 57 56.9 59.2 61.99 61.58 61.94 60.9 61 62
09/02/2019 10:29:16 60.8 60.54 60.54 57.1 56.9 59.2 63.63 63.53 63.53 60.9 61 62
09/02/2019 10:29:17 59.1 61.64 61.64 57.1 56.9 59.2 62.64 64.27 64.27 60.9 61 62
09/02/2019 10:29:18 51.03 58.93 61.64 57.1 56.9 59.2 57.94 62.52 64.27 60.9 61 62
09/02/2019 10:29:19 48.93 55.63 61.64 57.1 56.9 59.2 57.39 60.19 64.27 60.9 61 62
09/02/2019 10:29:20 49.44 52.7 61.64 57.1 56.9 59.2 57.18 58.64 64.27 60.9 61 62
09/02/2019 10:29:21 52.81 52.85 61.64 57.1 56.9 59.2 59.53 59.34 64.27 60.9 61 62
09/02/2019 10:29:22 49.99 53.08 61.64 57.1 56.9 59.2 56.99 59.42 64.27 60.9 61 62
09/02/2019 10:29:23 50.6 51.32 61.64 57.1 56.9 59.2 57.28 57.93 64.27 60.9 61 62
09/02/2019 10:29:24 55.9 54.85 61.64 57.1 56.9 59.2 59.22 58.74 64.27 60.9 61 62
09/02/2019 10:29:25 53.75 54.96 61.64 57.1 56.9 59.2 57.96 58.72 64.27 60.9 61 62
09/02/2019 10:29:26 55.57 55.3 61.64 57.1 56.9 59.2 59.77 59.41 64.27 60.9 61 62
09/02/2019 10:29:27 53.02 55.27 61.64 57.1 56.9 59.2 57.91 59.36 64.27 60.9 61 62
09/02/2019 10:29:28 56.27 55.78 61.64 57.1 56.9 59.2 59.44 59.16 64.27 60.9 61 62
09/02/2019 10:29:29 57.32 57.36 61.64 57.1 56.9 59.2 60.59 59.99 64.27 60.9 61 62
09/02/2019 10:29:30 57.64 57.6 61.64 57.1 56.9 59.2 60.44 60.44 64.27 60.9 61 62
09/02/2019 10:29:31 55.85 57.68 61.64 57.1 56.9 59.2 59.49 60.56 64.27 60.9 61 62
09/02/2019 10:29:32 57.22 57.17 61.64 57.1 56.9 59.2 60.89 60.62 64.27 60.9 61 62
09/02/2019 10:29:33 53.46 56.98 61.64 57 56.9 59.2 58.97 60.51 64.27 60.9 61 62
09/02/2019 10:29:34 53.08 54.84 61.64 57 56.9 59.2 58.73 59.59 64.27 60.9 61 62
09/02/2019 10:29:35 60.84 59.91 61.64 57.1 56.9 59.2 61.75 61.41 64.27 60.9 61 62
09/02/2019 10:29:36 65.24 64.8 64.8 57.1 57 59.2 64.31 64.03 64.27 60.9 61 62
09/02/2019 10:29:37 60.64 64.79 64.8 57.2 57 59.2 62.1 64.02 64.27 60.9 61 62
09/02/2019 10:29:38 59.23 62.54 64.8 57.2 57 59.2 61.91 62.93 64.27 60.9 61 62
09/02/2019 10:29:39 53.54 60.78 64.8 57.2 57 59.2 57.94 62.32 64.27 60.9 61 62
09/02/2019 10:29:40 56.92 58.96 64.8 57.2 57 59.2 59.09 60.8 64.27 60.9 61 62
09/02/2019 10:29:41 58.07 58.09 64.8 57.2 57 59.2 59.48 59.61 64.27 60.9 61 62
09/02/2019 10:29:42 51.82 58.09 64.8 57.2 57 59.2 57.44 59.61 64.27 60.9 61 62
09/02/2019 10:29:43 58.25 58.01 64.8 57.2 57 59.2 59.77 59.65 64.27 60.9 61 62
09/02/2019 10:29:44 52.5 57.92 64.8 57.2 57 59.2 57.73 59.65 64.27 60.9 61 62
09/02/2019 10:29:45 51.44 55.12 64.8 57.2 57 59.2 57.09 58.47 64.27 60.9 61 62
09/02/2019 10:29:46 56.98 56.11 64.8 57.2 57 59.2 59.61 59.02 64.27 60.9 61 62
09/02/2019 10:29:47 57.3 57.05 64.8 57.2 57 59.2 59.35 59.33 64.03 60.9 61 62
09/02/2019 10:29:48 58.95 58.95 64.8 57.2 57 59.2 61.29 61 64.03 60.9 61 62
09/02/2019 10:29:49 50.93 58.59 64.8 57.2 57 59.2 57.91 60.85 64.03 60.9 61 62
09/02/2019 10:29:50 56.81 56.84 64.8 57.2 57 59.2 59.29 59.47 64.03 60.9 61 62
09/02/2019 10:29:51 52.81 56.91 64.8 57.2 57 59.2 58.91 59.52 64.03 60.9 61 62
09/02/2019 10:29:52 49.45 54.55 64.8 57.2 57 59.2 58 59.09 64.03 60.9 61 62
09/02/2019 10:29:53 47.59 52.06 64.8 57.2 57 59.2 57.38 58.38 64.03 60.9 61 62
09/02/2019 10:29:54 51.64 51.42 64.8 57.1 57 59.2 57.88 57.98 64.03 60.9 61 62
09/02/2019 10:29:55 54.54 53.76 64.8 57.1 57 59.2 58.92 58.86 64.03 60.9 61 62
09/02/2019 10:29:56 54.03 54.62 64.8 57.2 57 59.2 58.44 58.95 64.03 60.9 61 62
09/02/2019 10:29:57 51.8 53.18 64.8 57.2 57 59.2 58.6 58.52 64.03 60.9 61 62
09/02/2019 10:29:58 50.39 52.66 64.8 57.2 57 59.2 57.32 58.55 64.03 60.9 61 62
09/02/2019 10:29:59 51.69 51.91 64.8 57.2 56.9 59.2 57.14 57.9 64.03 60.9 61 62
09/02/2019 10:30:00 48.25 51.91 64.8 57.2 56.9 59.2 56.98 57.55 64.03 60.9 61 62
09/02/2019 10:30:01 56.14 55.49 64.8 57.2 56.9 59.2 59.33 59.14 64.03 60.9 61 62
09/02/2019 10:30:02 54.81 55.33 64.8 57.2 56.9 59.2 59.06 59.09 64.03 60.9 60.9 62
09/02/2019 10:30:03 58.39 57.9 64.8 57.2 56.9 59.2 60.68 60.25 64.03 60.9 60.9 62
09/02/2019 10:30:04 59.04 58.74 64.8 57.2 56.9 59.2 60.99 60.78 64.03 60.8 60.9 62
09/02/2019 10:30:05 57.51 60.09 64.8 57.2 56.9 59.2 60.05 61.78 64.03 60.8 60.9 62
09/02/2019 10:30:06 50.31 57.25 64.79 57.2 56.9 59.2 57.36 59.87 64.02 60.8 60.9 62
09/02/2019 10:30:07 50.51 54.25 62.54 57.2 56.9 59.2 57.97 58.67 62.93 60.8 60.9 62
09/02/2019 10:30:08 55.69 54.98 60.78 57.2 56.9 59.2 58.67 58.62 62.32 60.8 60.9 62
09/02/2019 10:30:09 54.57 54.97 60.09 57.2 56.8 59.2 58.58 58.78 61.78 60.8 60.8 62
09/02/2019 10:30:10 53.84 55 60.09 57.2 56.7 59.2 58.67 58.76 61.78 60.8 60.8 62
09/02/2019 10:30:11 56.98 56.8 60.09 57.2 56.6 59.2 58.91 59.12 61.78 60.8 60.8 62
09/02/2019 10:30:12 59.14 58.46 60.09 57.3 56.6 59.2 60.98 60.4 61.78 60.9 60.8 62
09/02/2019 10:30:13 59.39 59.53 60.09 57.3 56.6 59.2 61.24 60.93 61.78 60.9 60.8 62
09/02/2019 10:30:14 57.88 59.27 60.09 57.3 56.3 59.2 60.77 61.35 61.78 60.9 60.7 62
09/02/2019 10:30:15 59.47 59.47 60.09 57.3 56.2 59.2 61.53 61.52 61.78 60.9 60.7 62
09/02/2019 10:30:16 58.03 58.78 60.09 57.3 56.2 59.2 61.31 61.46 61.78 60.9 60.7 62
09/02/2019 10:30:17 54.73 58.57 60.09 57.3 56.2 59.2 59.33 61.4 61.78 60.9 60.7 62
09/02/2019 10:30:18 56.46 57.02 60.09 57.3 56.2 59.2 59.63 60.27 61.78 60.9 60.7 62
09/02/2019 10:30:19 55.94 56.96 60.09 57.3 56.2 59.2 59.56 60 61.78 60.9 60.7 62
09/02/2019 10:30:20 60.38 59.51 60.09 57.4 56.3 59.2 62.41 61.7 61.78 60.9 60.7 62
09/02/2019 10:30:21 60.47 60.6 60.6 57.4 56.3 59.2 62.71 62.69 62.69 60.9 60.7 62
09/02/2019 10:30:22 57.37 60.31 60.6 57.4 56.3 59.2 60.46 62.51 62.69 60.9 60.7 62
09/02/2019 10:30:23 54.33 58.65 60.6 57.4 56.3 59.2 57.95 61.37 62.69 60.8 60.7 62
09/02/2019 10:30:24 54.99 56.43 60.6 57.4 56.3 59.2 58.28 59.54 62.69 60.8 60.7 62
09/02/2019 10:30:25 52.26 55.49 60.6 57.4 56.3 59.2 59.16 59.25 62.69 60.8 60.7 62
09/02/2019 10:30:26 62.45 61.92 61.92 57.4 56.3 59.2 62.8 62.44 62.69 60.8 60.7 62
09/02/2019 10:30:27 56.22 62.02 62.02 57.4 56.3 59.2 62.82 63.27 63.27 60.8 60.7 62
09/02/2019 10:30:28 63.47 62.56 62.56 57.5 56.3 59.2 64.41 64.12 64.12 60.8 60.7 62
09/02/2019 10:30:29 52.55 62.48 62.56 57.5 56.3 59.2 61.26 64.22 64.22 60.9 60.7 62
09/02/2019 10:30:30 59.44 60.51 62.56 57.5 56.3 59.2 62.36 63.25 64.22 60.9 60.7 62.1
09/02/2019 10:30:31 60 60.26 62.56 57.5 56.3 59.2 61.42 62.3 64.22 60.9 60.7 62.1
09/02/2019 10:30:32 58.27 59.62 62.56 57.5 56.3 59.2 60.54 61.71 64.22 60.9 60.7 62.1
09/02/2019 10:30:33 55.94 59.07 62.56 57.5 56.3 59.2 59.8 61.19 64.22 60.9 60.7 62.1
09/02/2019 10:30:34 59.88 59.14 62.56 57.5 56.3 59.2 61.92 61.43 64.22 60.9 60.7 62.1
09/02/2019 10:30:35 58.6 59.63 62.56 57.6 56.3 59.2 61 61.54 64.22 60.9 60.7 62.1
09/02/2019 10:30:36 53.83 58.55 62.56 57.5 56.3 59.2 58.95 61.06 64.22 60.9 60.7 62.1
09/02/2019 10:30:37 56.95 57.19 62.56 57.5 56.3 59.2 60.13 60.3 64.22 60.9 60.7 62.1
09/02/2019 10:30:38 48.98 56.59 62.56 57.5 56.3 59.2 57.1 59.83 64.22 60.9 60.7 62.1
09/02/2019 10:30:39 48.7 53.36 62.56 57.5 56.3 59.2 58.26 58.48 64.22 60.9 60.7 62.1
09/02/2019 10:30:40 58.05 57.15 62.56 57.5 56.3 59.2 60.37 60.1 64.22 60.9 60.7 62.1
09/02/2019 10:30:41 61.57 60.53 62.56 57.6 56.4 59.2 62.71 62.03 64.22 60.9 60.7 62.1
09/02/2019 10:30:42 59.75 60.71 62.56 57.6 56.4 59.2 63.13 63.4 64.22 60.9 60.7 62.1
09/02/2019 10:30:43 57.97 60.41 62.56 57.6 56.4 59.2 60.4 63.16 64.22 60.9 60.7 62.1
09/02/2019 10:30:44 57.27 59.17 62.56 57.6 56.4 59.2 59.77 61.75 64.22 60.9 60.7 62.1
09/02/2019 10:30:45 54.55 57.99 62.56 57.6 56.4 59.2 58.58 60.55 64.22 60.9 60.7 62.1
09/02/2019 10:30:46 55.21 56.89 62.56 57.6 56.4 59.2 59.02 59.82 64.22 60.9 60.7 62.1
09/02/2019 10:30:47 60.34 59.58 62.56 57.6 56.4 59.2 61.57 61.03 64.22 60.9 60.7 62.1
09/02/2019 10:30:48 57.47 58.98 62.56 57.6 56.4 59.2 60.09 60.74 64.22 60.9 60.7 62.1
09/02/2019 10:30:49 52.29 57.92 62.56 57.6 56.4 59.2 57.97 60.42 64.22 60.9 60.7 62.1
09/02/2019 10:30:50 56.96 57.03 62.56 57.6 56.4 59.2 62.63 62.13 64.22 60.9 60.7 62.1
09/02/2019 10:30:51 53.55 57.09 62.56 57.6 56.4 59.2 58.25 61.82 64.22 60.9 60.7 62.1
09/02/2019 10:30:52 52.94 54.47 62.56 57.6 56.4 59.2 58.75 59.69 64.22 60.9 60.7 62.1
09/02/2019 10:30:53 56.96 56.19 62.56 57.6 56.4 59.2 59.85 59.78 64.22 60.9 60.7 62.1
09/02/2019 10:30:54 55.07 55.71 62.56 57.6 56.4 59.2 59.01 59.46 64.22 60.9 60.7 62.1
09/02/2019 10:30:55 54.92 55.3 62.56 57.6 56.4 59.2 58.9 59.24 64.22 60.9 60.7 62.1
09/02/2019 10:30:56 52.7 55.29 62.56 57.6 56.4 59.2 57.68 59.1 64.22 60.9 60.7 62.1
09/02/2019 10:30:57 56.46 56.04 62.56 57.6 56.4 59.2 59.87 59.54 64.22 60.9 60.7 62.1
09/02/2019 10:30:58 54.05 56.04 62.48 57.6 56.4 59.2 58.64 59.49 64.22 60.9 60.7 62.1
09/02/2019 10:30:59 61.84 60.53 60.71 57.6 56.4 59.2 64.72 63.53 63.53 60.9 60.7 62.1
09/02/2019 10:31:00 52.16 60.5 60.71 57.6 56.4 59.2 57.93 63.48 63.53 60.9 60.7 62.1
09/02/2019 10:31:01 50.56 57.01 60.71 57.6 56.4 59.2 57.45 60.74 63.53 60.9 60.7 62.1
09/02/2019 10:31:02 55.81 55.52 60.71 57.5 56.4 59.2 59.79 59.61 63.53 60.8 60.7 62.1
09/02/2019 10:31:03 47.45 54.97 60.71 57.5 56.4 59.2 57.63 59.45 63.53 60.8 60.7 62.1
09/02/2019 10:31:04 52.6 53.53 60.71 57.5 56.4 59.2 58.53 59.23 63.53 60.8 60.7 62.1
09/02/2019 10:31:05 52.26 52.42 60.71 57.5 56.4 59.2 58.15 58.31 63.53 60.8 60.7 62.1
09/02/2019 10:31:06 54.35 54.21 60.71 57.5 56.4 59.2 58.92 58.77 63.53 60.8 60.7 62.1
09/02/2019 10:31:07 50.11 53.49 60.71 57.5 56.4 59.2 57.57 58.68 63.53 60.8 60.7 62.1
09/02/2019 10:31:08 48.43 51.58 60.71 57.5 56.4 59.2 57.78 58.28 63.53 60.8 60.7 62.1
09/02/2019 10:31:09 49.75 50.16 60.71 57.5 56.4 59.2 57.44 57.95 63.53 60.8 60.7 62.1
09/02/2019 10:31:10 50.17 50.33 60.71 57.5 56.4 59.2 58.19 58.1 63.53 60.8 60.7 62.1
09/02/2019 10:31:11 51.98 51.99 60.71 57.5 56.4 59.2 57.73 58.41 63.53 60.8 60.7 62.1
09/02/2019 10:31:12 55.48 54.45 60.53 57.5 56.4 59.2 60.02 59.35 63.53 60.8 60.7 62.1
09/02/2019 10:31:13 50.91 54.07 60.53 57.5 56.4 59.2 57.52 59.31 63.53 60.8 60.7 62.1
09/02/2019 10:31:14 52.64 52.99 60.53 57.5 56.4 59.2 58.94 58.78 63.53 60.8 60.7 62.1
09/02/2019 10:31:15 54.46 54.45 60.53 57.5 56.4 59.2 59.23 59.35 63.53 60.8 60.7 62.1
09/02/2019 10:31:16 54.94 54.99 60.53 57.5 56.4 59.2 58.64 59.36 63.53 60.8 60.7 62.1
09/02/2019 10:31:17 53.47 54.09 60.53 57.5 56.4 59.2 57.92 58.61 63.53 60.8 60.7 62.1
09/02/2019 10:31:18 51.6 53.79 60.53 57.5 56.4 59.2 59.04 58.94 63.53 60.8 60.7 62.1
09/02/2019 10:31:19 53.33 53.38 60.53 57.5 56.4 59.2 58.93 59.19 63.53 60.8 60.7 62.1
09/02/2019 10:31:20 51.73 52.8 60.53 57.5 56.4 59.2 58.59 59.02 63.53 60.8 60.7 62.1
09/02/2019 10:31:21 54.15 54.18 60.53 57.5 56.4 59.2 58.59 58.83 63.53 60.8 60.7 62.1
09/02/2019 10:31:22 54.64 54.85 60.53 57.5 56.4 59.2 58.52 58.93 63.53 60.8 60.7 62.1
09/02/2019 10:31:23 51.88 53.85 60.53 57.5 56.4 59.2 57.62 58.56 63.53 60.8 60.7 62.1
09/02/2019 10:31:24 50.74 53.49 60.53 57.5 56.4 59.2 57.53 58.36 63.53 60.8 60.7 62.1
09/02/2019 10:31:25 53.62 53.44 60.53 57.5 56.4 59.2 58.93 58.79 63.53 60.8 60.7 62.1
09/02/2019 10:31:26 55.49 55.15 60.53 57.5 56.4 59.2 59.12 59.12 63.53 60.8 60.7 62.1
09/02/2019 10:31:27 52.9 55.54 60.53 57.5 56.4 59.2 57.73 59.07 63.53 60.8 60.7 62.1
09/02/2019 10:31:28 54.01 54.66 60.53 57.5 56.4 59.2 59.13 59.14 63.53 60.8 60.7 62.1
09/02/2019 10:31:29 49.58 53.58 60.5 57.4 56.4 59.2 57.93 58.6 63.48 60.8 60.7 62.1
09/02/2019 10:31:30 47.51 51.63 57.01 57.4 56.4 59.2 57.02 58.3 60.74 60.8 60.7 62.1
09/02/2019 10:31:31 50.32 50.98 55.54 57.4 56.4 59.2 57.71 58.02 59.61 60.8 60.7 62.1
09/02/2019 10:31:32 47.22 49.69 55.54 57.4 56.4 59.2 57.67 57.91 59.45 60.8 60.7 62.1
09/02/2019 10:31:33 50.27 50.22 55.54 57.4 56.4 59.2 58.03 58.12 59.36 60.8 60.7 62.1
09/02/2019 10:31:34 55.16 54.5 55.54 57.4 56.4 59.2 58.81 58.84 59.36 60.8 60.7 62.1
09/02/2019 10:31:35 54.61 54.76 55.54 57.4 56.4 59.2 61.54 61.14 61.14 60.8 60.7 62.1
09/02/2019 10:31:36 49.3 54.81 55.54 57.4 56.4 59.2 57.72 61.14 61.14 60.8 60.7 62.1
09/02/2019 10:31:37 46.85 51.97 55.54 57.4 56.4 59.2 56.74 59.2 61.14 60.8 60.7 62.1
09/02/2019 10:31:38 60.67 60.26 60.26 57.4 56.4 59.2 61.11 60.93 61.14 60.8 60.7 62.1
09/02/2019 10:31:39 60.75 61.45 61.45 57.5 56.4 59.2 62.1 62.23 62.23 60.8 60.7 62.1
09/02/2019 10:31:40 53.76 60.27 61.45 57.5 56.4 59.2 58.82 61.5 62.23 60.8 60.7 62.1
09/02/2019 10:31:41 61.11 60.69 61.45 57.5 56.4 59.2 62.43 62.12 62.23 60.8 60.7 62.1
09/02/2019 10:31:42 62.07 62.35 62.35 57.5 56.4 59.2 63.28 63.33 63.33 60.8 60.7 62.1
09/02/2019 10:31:43 58.97 61.4 62.35 57.6 56.4 59.2 61.3 62.77 63.33 60.8 60.7 62.1
09/02/2019 10:31:44 60.85 61.18 62.35 57.6 56.4 59.2 62.11 62.46 63.33 60.8 60.7 62.1
09/02/2019 10:31:45 55.75 60.77 62.35 57.6 56.4 59.3 59.59 62.19 63.33 60.8 60.7 62.1
09/02/2019 10:31:46 53.88 58.42 62.35 57.6 56.4 59.3 58.26 60.77 63.33 60.9 60.7 62.1
09/02/2019 10:31:47 55.59 56.54 62.35 57.6 56.4 59.3 59.35 59.75 63.33 60.9 60.7 62.1
09/02/2019 10:31:48 51.64 55.68 62.35 57.6 56.4 59.3 59.82 60.11 63.33 60.9 60.7 62.1
09/02/2019 10:31:49 48.09 53.18 62.35 57.6 56.4 59.3 57.35 59.27 63.33 60.9 60.7 62.1
09/02/2019 10:31:50 47.57 50.65 62.35 57.6 56.4 59.3 57.76 58.52 63.33 60.9 60.7 62.1
09/02/2019 10:31:51 47.06 48.9 62.35 57.6 56.4 59.3 58.08 58.12 63.33 60.8 60.7 62.1
09/02/2019 10:31:52 60.11 59.12 62.35 57.6 56.4 59.3 60.96 60.57 63.33 60.8 60.7 62.1
09/02/2019 10:31:53 50.32 57.69 62.35 57.6 56.4 59.3 57.91 59.84 63.33 60.8 60.7 62.1
09/02/2019 10:31:54 47.73 54.57 62.35 57.6 56.4 59.3 57.89 58.75 63.33 60.8 60.7 62.1
09/02/2019 10:31:55 62.26 61.26 62.35 57.6 56.5 59.3 62.67 62.07 63.33 60.9 60.7 62.1
09/02/2019 10:31:56 49.33 60.56 62.35 57.6 56.5 59.3 56.94 61.49 63.33 60.9 60.7 62.1
09/02/2019 10:31:57 52.47 56.88 62.35 57.6 56.5 59.3 58.05 59.28 63.33 60.9 60.7 62.1
09/02/2019 10:31:58 48.01 54.47 62.35 57.6 56.5 59.3 57.32 58.39 63.33 60.9 60.7 62.1
09/02/2019 10:31:59 53.82 53.87 62.35 57.6 56.5 59.3 60.17 59.67 63.33 60.9 60.7 62.1
09/02/2019 10:32:00 55.4 55.24 62.35 57.6 56.5 59.3 59.89 59.88 63.33 60.9 60.7 62.1
09/02/2019 10:32:01 55.57 56.22 62.35 57.6 56.5 59.3 59.84 60.15 63.33 60.9 60.7 62.1
09/02/2019 10:32:02 62.45 61.79 62.35 57.7 56.5 59.3 63.63 63.23 63.33 60.9 60.7 62.1
09/02/2019 10:32:03 52.5 60.26 62.35 57.7 56.5 59.3 58.45 62.1 63.33 60.9 60.7 62.1
09/02/2019 10:32:04 56.31 57.67 62.35 57.7 56.5 59.3 60.97 60.83 63.33 60.9 60.7 62.1
09/02/2019 10:32:05 56.07 57.38 62.35 57.7 56.5 59.3 59.53 60.83 63.33 60.9 60.7 62.1
09/02/2019 10:32:06 50.2 55.86 62.35 57.6 56.5 59.3 58.17 59.81 63.33 60.9 60.7 62.1
09/02/2019 10:32:07 50.57 53.39 62.35 57.6 56.5 59.3 57.82 58.99 63.33 60.9 60.7 62.1
09/02/2019 10:32:08 52.44 52.72 62.35 57.6 56.5 59.3 59.3 59.14 63.33 60.9 60.7 62.1
09/02/2019 10:32:09 55.47 55.39 62.35 57.6 56.5 59.3 59.06 59.66 63.33 60.9 60.7 62.1
09/02/2019 10:32:10 52.9 53.93 62.35 57.6 56.5 59.3 59.17 59.55 63.33 60.9 60.7 62.1
09/02/2019 10:32:11 58.89 58.38 62.35 57.7 56.5 59.3 61.52 61.26 63.33 60.9 60.7 62.1
09/02/2019 10:32:12 60.94 60.29 61.79 57.7 56.5 59.3 63.36 62.71 63.23 60.9 60.7 62.1
09/02/2019 10:32:13 58.96 60.72 61.79 57.7 56.5 59.3 61.33 62.7 63.23 60.9 60.7 62.1
09/02/2019 10:32:14 61.46 61.56 61.79 57.7 56.5 59.3 63.86 63.75 63.75 60.9 60.7 62.1
09/02/2019 10:32:15 59.77 61.91 61.91 57.8 56.5 59.3 69.86 69.25 69.25 61 60.7 62.1
09/02/2019 10:32:16 48.26 60.41 61.91 57.7 56.5 59.3 61.28 69.24 69.25 61 60.7 62.1
09/02/2019 10:32:17 46.96 56.54 61.91 57.7 56.5 59.3 57.92 65.85 69.25 61 60.7 62.1
09/02/2019 10:32:18 49.24 53.08 61.91 57.7 56.5 59.3 57.54 62.69 69.25 61 60.7 62.1
09/02/2019 10:32:19 48.93 51.07 61.91 57.7 56.5 59.3 58.58 60.24 69.25 61 60.7 62.1
09/02/2019 10:32:20 53.46 52.8 61.91 57.7 56.5 59.3 59.59 59.74 69.25 61 60.7 62.1
09/02/2019 10:32:21 49.64 52.82 61.91 57.7 56.5 59.3 57.53 59.59 69.25 61 60.7 62.1
09/02/2019 10:32:22 49.98 51 61.91 57.7 56.5 59.3 57.28 58.36 69.25 61 60.7 62.1
09/02/2019 10:32:23 48.58 50.45 61.91 57.7 56.5 59.3 57.4 57.96 69.25 61 60.7 62.1
09/02/2019 10:32:24 48.96 49.46 61.91 57.7 56.5 59.3 58.02 57.99 69.25 60.9 60.7 62.1
09/02/2019 10:32:25 49.69 49.69 61.91 57.7 56.5 59.3 58.27 58.6 69.25 60.9 60.7 62.1
09/02/2019 10:32:26 48.76 49.47 61.91 57.7 56.5 59.3 57.66 58.14 69.25 60.9 60.7 62.1
09/02/2019 10:32:27 48.71 49.15 61.91 57.7 56.5 59.3 56.95 57.73 69.25 60.9 60.7 62.1
09/02/2019 10:32:28 50.72 50.36 61.91 57.7 56.5 59.3 57.78 57.8 69.25 60.9 60.7 62.1
09/02/2019 10:32:29 48.53 50.21 61.91 57.7 56.5 59.3 57.59 57.81 69.25 60.9 60.7 62.1
09/02/2019 10:32:30 59.61 58.79 61.91 57.7 56.5 59.3 61.9 61.43 69.25 60.9 60.7 62.1
09/02/2019 10:32:31 49.36 56.64 61.91 57.6 56.5 59.3 57.15 60.02 69.25 60.9 60.7 62.1
09/02/2019 10:32:32 48.96 53.58 61.91 57.6 56.5 59.3 57.01 58.49 69.25 60.9 60.7 62.1
09/02/2019 10:32:33 48.38 51.26 61.91 57.6 56.5 59.3 56.17 57.72 69.25 60.9 60.7 62.1
09/02/2019 10:32:34 53.12 52.6 61.91 57.6 56.5 59.3 58.05 57.68 69.25 60.9 60.7 62.1
09/02/2019 10:32:35 50.61 52.24 61.91 57.6 56.5 59.3 58.12 58.01 69.25 60.7 60.7 62.1
09/02/2019 10:32:36 55.74 54.9 61.91 57.6 56.5 59.3 58.97 58.78 69.25 60.7 60.7 62.1
09/02/2019 10:32:37 53.26 54.36 61.91 57.6 56.5 59.3 58.94 59.2 69.25 60.7 60.7 62.1
09/02/2019 10:32:38 55.46 56.03 61.91 57.6 56.6 59.3 59.64 60.06 69.25 60.7 60.7 62.1
09/02/2019 10:32:39 48.52 54.6 61.91 57.3 56.6 59.3 58.22 59.21 69.25 60.6 60.7 62.1
09/02/2019 10:32:40 55.88 55.4 61.91 57.3 56.6 59.3 58.5 59.13 69.25 60.6 60.7 62.1
09/02/2019 10:32:41 48.03 54.19 61.91 57.3 56.6 59.3 57.85 58.52 69.25 60.6 60.7 62.1
09/02/2019 10:32:42 47.65 51.4 61.91 57.3 56.6 59.3 56.89 58.01 69.25 60.6 60.7 62.1
09/02/2019 10:32:43 47.87 49.46 61.91 57.3 56.6 59.3 56.68 57.36 69.25 60.5 60.7 62.1
09/02/2019 10:32:44 59.69 58.35 61.91 56.7 56.6 59.3 60.84 59.86 69.25 60.3 60.7 62.1
09/02/2019 10:32:45 55.52 58.07 60.41 56.5 56.6 59.3 58.63 59.86 69.24 60.3 60.7 62.1
09/02/2019 10:32:46 55 56.63 58.79 56.5 56.6 59.3 58.12 59.1 65.85 60.3 60.7 62.1
09/02/2019 10:32:47 58.91 58.13 58.79 56.5 56.6 59.3 59.61 59.38 62.69 60.2 60.7 62.1
09/02/2019 10:32:48 62.09 61.33 61.33 56.5 56.6 59.3 61.55 61.05 61.43 60.3 60.7 62.1
09/02/2019 10:32:49 56.38 60.84 61.33 56.5 56.6 59.3 59.45 60.75 61.43 60.3 60.7 62.1
09/02/2019 10:32:50 58.17 59.03 61.33 56.5 56.6 59.3 59.83 60.18 61.43 60.2 60.7 62.1
09/02/2019 10:32:51 56.91 58.59 61.33 56.5 56.6 59.3 60.13 60.61 61.43 60.2 60.7 62.1
09/02/2019 10:32:52 49.95 57.56 61.33 56.5 56.6 59.3 56.68 60.01 61.43 60.2 60.7 62.1
09/02/2019 10:32:53 54.77 55.03 61.33 56.5 56.6 59.3 58.69 58.7 61.43 60.2 60.7 62.1
09/02/2019 10:32:54 58.83 58.25 61.33 56.5 56.6 59.3 60.87 60.48 61.43 60.2 60.7 62.1
09/02/2019 10:32:55 62.08 61.9 61.9 56.6 56.6 59.3 69.43 68.23 68.23 60.3 60.8 62.1
09/02/2019 10:32:56 58.56 60.52 61.9 56.6 56.6 59.3 61.34 66.66 68.23 60.3 60.8 62.1
09/02/2019 10:32:57 59.65 60.45 61.9 56.6 56.6 59.3 61.54 64.18 68.23 60.3 60.8 62.1
09/02/2019 10:32:58 60.73 60.6 61.9 56.6 56.6 59.3 61.46 62.43 68.23 60.4 60.8 62.1
09/02/2019 10:32:59 54.6 60.31 61.9 56.6 56.6 59.3 59.29 62.02 68.23 60.4 60.8 62.1
09/02/2019 10:33:00 48.96 57.74 61.9 56.6 56.6 59.3 58.68 60.54 68.23 60.3 60.8 62.1
09/02/2019 10:33:01 53.98 54.98 61.9 56.6 56.6 59.3 63.71 62.8 68.23 60.4 60.8 62.1
09/02/2019 10:33:02 60.11 58.94 61.9 56.6 56.7 59.3 61 62.19 68.23 60.4 60.8 62.1
09/02/2019 10:33:03 59.3 59.95 61.9 56.7 56.7 59.3 60.05 61.52 68.23 60.4 60.8 62.1
09/02/2019 10:33:04 60.77 60.3 61.9 56.7 56.7 59.3 60.72 60.92 68.23 60.4 60.8 62.1
09/02/2019 10:33:05 53.94 60.07 61.9 56.7 56.7 59.3 58.03 60.64 68.23 60.4 60.8 62.1
09/02/2019 10:33:06 59.38 59.03 61.9 56.7 56.6 59.3 59.68 59.84 68.23 60.4 60.7 62.1
09/02/2019 10:33:07 50.6 58.44 61.9 56.6 56.6 59.3 57.71 59.34 68.23 60.3 60.7 62.1
09/02/2019 10:33:08 53.1 55.24 61.9 56.6 56.6 59.3 58.74 58.94 68.23 60.3 60.7 62.1
09/02/2019 10:33:09 57.53 57.58 61.9 56.6 56.6 59.3 58.7 59.25 68.23 60.3 60.7 62.1
09/02/2019 10:33:10 63.71 63.02 63.02 56.6 56.6 59.3 63.46 62.85 68.23 60.3 60.7 62.1
09/02/2019 10:33:11 57.38 61.2 63.02 56.6 56.6 59.3 59.34 61.55 68.23 60.3 60.7 62.1
09/02/2019 10:33:12 48.81 58.85 63.02 56.6 56.6 59.3 57.25 60.1 68.23 60.3 60.7 62.1
09/02/2019 10:33:13 48.34 55.27 63.02 56.6 56.6 59.3 56.79 58.63 68.23 60.3 60.7 62.1
09/02/2019 10:33:14 50.19 52.27 63.02 56.6 56.6 59.3 58.1 58.09 68.23 60.3 60.7 62.1
09/02/2019 10:33:15 54.87 54.33 63.02 56.5 56.6 59.3 59.66 59.62 68.23 60.2 60.7 62.1
09/02/2019 10:33:16 50.68 53.1 63.02 56.5 56.6 59.3 57.18 58.7 68.23 60.2 60.7 62.1
09/02/2019 10:33:17 60.18 59.56 63.02 56.5 56.7 59.3 60.28 60.1 68.23 60.2 60.7 62.1
09/02/2019 10:33:18 53.32 59.54 63.02 56.5 56.7 59.3 58.77 60.08 68.23 60.2 60.7 62.1
09/02/2019 10:33:19 61.42 60.9 63.02 56.5 56.7 59.3 62.7 62.14 68.23 60.2 60.7 62.1
09/02/2019 10:33:20 62.44 62.39 63.02 56.6 56.7 59.3 63.76 63.57 68.23 60.2 60.8 62.1
09/02/2019 10:33:21 56 62.38 63.02 56.5 56.7 59.3 60.68 63.67 68.23 60.2 60.8 62.1
09/02/2019 10:33:22 63.1 63.23 63.23 56.6 56.7 59.3 64.42 64.58 68.23 60.2 60.8 62.1
09/02/2019 10:33:23 58.46 61.18 63.23 56.6 56.7 59.3 60.3 62.85 68.23 60.2 60.8 62.1
09/02/2019 10:33:24 57.22 59.3 63.23 56.6 56.7 59.3 61.59 61.71 68.23 60.2 60.8 62.1
09/02/2019 10:33:25 62.54 62.23 63.23 56.6 56.7 59.3 63.75 63.96 66.66 60.2 60.8 62.1
09/02/2019 10:33:26 66.91 65.92 65.92 56.8 56.8 59.3 66.57 65.9 65.9 60.3 60.8 62.2
09/02/2019 10:33:27 52.37 65.14 65.92 56.8 56.8 59.3 57.87 65.17 65.9 60.2 60.8 62.2
09/02/2019 10:33:28 53.24 61.27 65.92 56.7 56.8 59.3 57.84 62.11 65.9 60.2 60.8 62.2
09/02/2019 10:33:29 59.51 59.65 65.92 56.7 56.8 59.3 61.28 61.28 65.9 60.2 60.8 62.2
09/02/2019 10:33:30 56.92 58.93 65.92 56.7 56.8 59.3 60.84 61.01 65.9 60.2 60.8 62.2
09/02/2019 10:33:31 63.86 63.51 65.92 56.8 56.8 59.3 66.12 65.72 65.9 60.3 60.8 62.2
09/02/2019 10:33:32 62.14 64.03 65.92 56.8 56.8 59.3 64.22 66.05 66.05 60.3 60.8 62.2
09/02/2019 10:33:33 61.63 63.26 65.92 56.9 56.8 59.3 62.82 64.83 66.05 60.3 60.8 62.2
09/02/2019 10:33:34 60.05 61.46 65.92 56.9 56.8 59.3 61.41 63.26 66.05 60.3 60.8 62.2
09/02/2019 10:33:35 54.4 60.8 65.92 56.9 56.8 59.3 58.98 62.31 66.05 60.3 60.8 62.2
09/02/2019 10:33:36 56.62 58.57 65.92 56.9 56.8 59.3 58.95 60.79 66.05 60.3 60.8 62.2
09/02/2019 10:33:37 57.51 58.06 65.92 56.9 56.8 59.3 59.99 60.24 66.05 60.3 60.8 62.2
09/02/2019 10:33:38 56.92 57.46 65.92 56.9 56.8 59.3 59.69 60.04 66.05 60.3 60.8 62.2
09/02/2019 10:33:39 57.56 58.72 65.92 56.9 56.8 59.3 59.96 60.86 66.05 60.3 60.8 62.2
09/02/2019 10:33:40 59.03 58.4 65.92 56.9 56.8 59.3 60.83 60.47 66.05 60.3 60.8 62.2
09/02/2019 10:33:41 56.88 58.45 65.92 56.9 56.8 59.3 59.56 60.56 66.05 60.3 60.8 62.2
09/02/2019 10:33:42 60.25 60.31 65.92 56.9 56.8 59.3 61.27 61.41 66.05 60.3 60.8 62.2
09/02/2019 10:33:43 59.33 60.87 65.92 56.9 56.8 59.3 60.75 61.89 66.05 60.3 60.8 62.2
09/02/2019 10:33:44 61.53 61.95 65.92 56.9 56.8 59.3 62.29 62.63 66.05 60.3 60.8 62.2
09/02/2019 10:33:45 61.24 61.76 65.92 56.9 56.8 59.3 61.91 62.29 66.05 60.3 60.8 62.2
09/02/2019 10:33:46 60.47 61.24 65.92 57 56.8 59.3 61.98 62.33 66.05 60.3 60.8 62.2
09/02/2019 10:33:47 56.68 60.98 65.92 57 56.8 59.3 59.96 62.13 66.05 60.3 60.8 62.2
09/02/2019 10:33:48 60.89 60.52 65.92 57 56.8 59.3 62.78 62.4 66.05 60.3 60.8 62.2
09/02/2019 10:33:49 58.68 60.45 65.92 57 56.8 59.3 59.9 62.29 66.05 60.3 60.8 62.2
09/02/2019 10:33:50 60.29 60.83 65.92 57 56.8 59.3 61.24 61.48 66.05 60.3 60.8 62.2
09/02/2019 10:33:51 63.75 63.57 65.92 57.1 56.9 59.3 64.65 64.42 66.05 60.3 60.8 62.2
09/02/2019 10:33:52 58.69 63.51 65.92 57.1 56.9 59.3 60.63 64.4 66.05 60.3 60.8 62.2
09/02/2019 10:33:53 59.65 61.14 65.92 57.1 56.9 59.4 61.26 62.45 66.05 60.3 60.8 62.2
09/02/2019 10:33:54 60.8 60.75 65.92 57.1 56.9 59.4 62 62.09 66.05 60.3 60.8 62.2
09/02/2019 10:33:55 60.08 61.19 65.92 57.2 56.9 59.4 62.15 62.53 66.05 60.3 60.8 62.2
09/02/2019 10:33:56 55.45 60.33 65.14 57.2 56.9 59.4 60.17 62.18 66.05 60.3 60.8 62.2
09/02/2019 10:33:57 56.92 58.42 64.03 57.2 56.9 59.4 60.51 61.21 66.05 60.4 60.8 62.2
09/02/2019 10:33:58 57.41 57.53 64.03 57.2 56.9 59.4 59.89 60.54 66.05 60.3 60.8 62.2
09/02/2019 10:33:59 54.61 57.14 64.03 57.2 56.9 59.4 59.43 60.13 66.05 60.4 60.8 62.2
09/02/2019 10:34:00 58.82 58.47 64.03 57.2 56.9 59.4 61.14 60.99 66.05 60.4 60.8 62.2
09/02/2019 10:34:01 54.01 58.11 64.03 57.2 56.9 59.4 58.59 60.67 66.05 60.3 60.8 62.2
09/02/2019 10:34:02 57.02 57.01 63.57 57.2 56.9 59.4 60.68 60.37 64.83 60.3 60.8 62.2
09/02/2019 10:34:03 61.3 60.22 63.57 57.2 56.9 59.4 62.57 62.01 64.42 60.4 60.8 62.2
09/02/2019 10:34:04 59.95 60.41 63.57 57.2 56.9 59.4 61.93 62.1 64.42 60.4 60.8 62.2
09/02/2019 10:34:05 58.88 60.79 63.57 57.2 56.9 59.4 61.46 62.66 64.42 60.4 60.8 62.2
09/02/2019 10:34:06 60.96 60.91 63.57 57.3 56.9 59.4 61.8 62 64.42 60.4 60.8 62.2
09/02/2019 10:34:07 60.22 60.96 63.57 57.3 56.9 59.4 68.94 68.35 68.35 60.5 60.9 62.2
09/02/2019 10:34:08 61.96 63.03 63.57 57.3 56.9 59.4 64.64 68.65 68.65 60.5 60.9 62.2
09/02/2019 10:34:09 57.22 60.76 63.57 57.3 56.9 59.4 60.52 66.03 68.65 60.5 60.9 62.2
09/02/2019 10:34:10 58.75 59.21 63.57 57.3 56.9 59.4 61.21 63.35 68.65 60.5 60.9 62.2
09/02/2019 10:34:11 54.89 58.99 63.57 57.3 56.9 59.4 59.76 62.29 68.65 60.5 60.9 62.2
09/02/2019 10:34:12 64.26 63.25 63.57 57.4 57 59.4 65.4 64.5 68.65 60.5 60.9 62.2
09/02/2019 10:34:13 67.71 67.3 67.3 57.5 57 59.4 68.29 67.9 68.65 60.6 60.9 62.2
09/02/2019 10:34:14 62.24 65.87 67.3 57.6 57 59.4 63.91 66.55 68.65 60.6 60.9 62.2
09/02/2019 10:34:15 55.83 63.52 67.3 57.6 57 59.4 60.81 64.85 68.65 60.6 60.9 62.2
09/02/2019 10:34:16 64.09 63.59 67.3 57.6 57.1 59.4 64.54 64.26 68.65 60.6 60.9 62.2
09/02/2019 10:34:17 56.14 63.61 67.3 57.6 57.1 59.4 60.38 64.26 68.65 60.6 60.9 62.2
09/02/2019 10:34:18 55.39 60.31 67.3 57.6 57 59.4 60.77 62.17 68.65 60.6 60.9 62.2
09/02/2019 10:34:19 60.13 59.64 67.3 57.6 57.1 59.4 63.43 63.25 68.65 60.7 60.9 62.2
09/02/2019 10:34:20 56.13 59.72 67.3 57.6 57.1 59.4 65.12 65.36 68.65 60.7 60.9 62.2
09/02/2019 10:34:21 58.65 58.64 67.3 57.7 57.1 59.4 61.8 63.83 68.65 60.7 60.9 62.2
09/02/2019 10:34:22 61.64 61.87 67.3 57.7 57.1 59.4 63.11 64.11 68.65 60.7 60.9 62.2
09/02/2019 10:34:23 59.7 60.74 67.3 57.7 57.1 59.4 61.4 62.59 68.65 60.7 60.9 62.2
09/02/2019 10:34:24 58.81 60.33 67.3 57.7 57.1 59.4 63.65 63.9 68.65 60.7 60.9 62.2
09/02/2019 10:34:25 55.96 58.65 67.3 57.7 57.1 59.4 62.82 63.4 68.65 60.8 60.9 62.2
09/02/2019 10:34:26 56.03 57.32 67.3 57.7 57.1 59.4 59.85 62.69 68.65 60.8 60.9 62.2
09/02/2019 10:34:27 57.81 57.72 67.3 57.7 57.1 59.4 60.72 61.2 68.65 60.8 60.9 62.2
09/02/2019 10:34:28 54.7 57.55 67.3 57.7 57.1 59.4 59.56 61.09 68.65 60.8 60.9 62.2
09/02/2019 10:34:29 53.19 55.9 67.3 57.7 57.1 59.4 58.98 60.03 68.65 60.8 60.9 62.2
09/02/2019 10:34:30 54.04 54.65 67.3 57.7 57.1 59.4 59.48 59.57 68.65 60.8 60.9 62.2
09/02/2019 10:34:31 55.65 55.27 67.3 57.7 57.1 59.4 60.09 60.1 68.65 60.8 60.9 62.2
09/02/2019 10:34:32 57.37 57.16 67.3 57.7 57.1 59.4 60.72 60.83 68.65 60.8 60.9 62.2
09/02/2019 10:34:33 58.51 58.61 67.3 57.7 57.1 59.4 61.38 61.49 68.65 60.8 60.9 62.2
09/02/2019 10:34:34 57.32 59.55 67.3 57.7 57.1 59.4 60.62 61.97 68.65 60.8 60.9 62.2
09/02/2019 10:34:35 53.53 57.3 67.3 57.7 57.1 59.4 59.34 60.73 68.65 60.8 60.9 62.2
09/02/2019 10:34:36 54.47 55.39 67.3 57.6 57.1 59.4 60.54 60.47 68.65 60.7 60.9 62.2
09/02/2019 10:34:37 53.86 54.8 67.3 57.6 57.1 59.4 59.47 60.32 68.65 60.7 60.9 62.2
09/02/2019 10:34:38 52.97 54.25 67.3 57.6 57.1 59.4 58.72 59.88 67.9 60.7 60.9 62.2
09/02/2019 10:34:39 53.25 53.48 67.3 57.6 57.1 59.4 58.2 59.21 67.9 60.7 60.9 62.2
09/02/2019 10:34:40 55.84 56.01 67.3 57.6 57.1 59.4 58.79 59.41 67.9 60.7 60.9 62.2
09/02/2019 10:34:41 50.85 54.28 67.3 57.6 57.1 59.4 57.83 58.41 67.9 60.7 60.9 62.2
09/02/2019 10:34:42 49.86 52.43 67.3 57.6 57.1 59.4 58.09 58.59 67.9 60.7 60.9 62.2
09/02/2019 10:34:43 49.76 50.98 65.87 57.6 57.1 59.4 58.76 58.56 66.55 60.7 60.9 62.2
09/02/2019 10:34:44 52.26 52.1 63.61 57.6 57.1 59.4 58.08 58.53 65.36 60.7 60.9 62.2
09/02/2019 10:34:45 53.98 53.77 63.61 57.6 57.1 59.4 60.71 60.53 65.36 60.7 60.9 62.2
09/02/2019 10:34:46 50.96 52.97 63.61 57.6 57.1 59.4 57.24 59.56 65.36 60.7 60.9 62.2
09/02/2019 10:34:47 50.63 51.92 61.87 57.5 57 59.4 57.15 58.21 65.36 60.7 60.9 62.2
09/02/2019 10:34:48 50.97 51.55 61.87 57.5 57 59.4 57.43 57.66 65.36 60.7 60.9 62.2
09/02/2019 10:34:49 59.8 59.27 61.87 57.5 57 59.4 61.45 61 65.36 60.7 60.9 62.2
09/02/2019 10:34:50 55.06 59.57 61.87 57.5 57 59.4 59.23 61.2 64.11 60.7 60.9 62.2
09/02/2019 10:34:51 60.52 59.72 61.87 57.6 57 59.4 61.93 61.29 64.11 60.7 60.9 62.2
09/02/2019 10:34:52 59.2 59.79 60.74 57.6 57 59.4 61.68 61.86 63.9 60.7 60.9 62.2
09/02/2019 10:34:53 57.52 58.9 60.33 57.6 56.7 59.4 60.36 61.29 63.9 60.7 60.8 62.2
09/02/2019 10:34:54 54.8 58.16 59.79 57.6 56.7 59.4 58.74 60.77 63.4 60.8 60.8 62.2
09/02/2019 10:34:55 59.1 58.95 59.79 57.6 56.7 59.4 60.43 60.56 62.69 60.8 60.8 62.2
09/02/2019 10:34:56 57.92 59.4 59.79 57.6 56.7 59.4 60.72 61.3 61.97 60.8 60.8 62.2
09/02/2019 10:34:57 52.48 57.61 59.79 57.6 56.7 59.4 57.55 60.23 61.97 60.8 60.8 62.2
09/02/2019 10:34:58 54.64 55.3 59.79 57.6 56.7 59.4 58.81 59.05 61.97 60.8 60.7 62.2
09/02/2019 10:34:59 54.48 55.25 59.79 57.6 56.7 59.4 58.83 59.07 61.97 60.8 60.7 62.2
09/02/2019 10:35:00 48.81 54.62 59.79 57.6 56.7 59.4 56.26 58.82 61.97 60.8 60.7 62.2
09/02/2019 10:35:01 48.56 51.88 59.79 57.6 56.7 59.4 57.18 57.5 61.97 60.8 60.7 62.2
09/02/2019 10:35:02 49.07 50.13 59.79 57.6 56.7 59.4 56.62 57.58 61.97 60.8 60.7 62.2
09/02/2019 10:35:03 49.52 50.03 59.79 57.6 56.7 59.4 58.06 57.78 61.97 60.7 60.7 62.2
09/02/2019 10:35:04 51.21 50.89 59.79 57.6 56.7 59.4 60.28 59.78 61.86 60.7 60.7 62.2
09/02/2019 10:35:05 50.23 51.07 59.79 57.6 56.7 59.4 57.93 59.63 61.86 60.7 60.7 62.2
09/02/2019 10:35:06 53.89 53.71 59.79 57.6 56.7 59.4 63.88 63.57 63.57 60.8 60.7 62.2
09/02/2019 10:35:07 61.17 60.65 60.65 57.6 56.7 59.4 73.03 72.54 72.54 61 60.8 62.2
09/02/2019 10:35:08 56.35 61.17 61.17 57.6 56.7 59.4 66.37 72.68 72.68 61 60.8 62.3
09/02/2019 10:35:09 50.1 57.94 61.17 57.6 56.7 59.4 58.01 69.36 72.68 61 60.8 62.3
09/02/2019 10:35:10 57.36 58.08 61.17 57.6 56.7 59.4 61.15 65.73 72.68 61 60.8 62.3
09/02/2019 10:35:11 48.32 55.46 61.17 57.6 56.7 59.4 56.74 63.11 72.68 61 60.8 62.3
09/02/2019 10:35:12 48.45 52.41 61.17 57.6 56.7 59.4 56.66 60.26 72.68 61 60.8 62.3
09/02/2019 10:35:13 48.81 50.39 61.17 57.6 56.7 59.4 57.23 58.34 72.68 61 60.8 62.3
09/02/2019 10:35:14 47.81 49.45 61.17 57.6 56.7 59.4 56.86 57.66 72.68 61 60.8 62.3
09/02/2019 10:35:15 48.28 48.54 61.17 57.5 56.7 59.4 56.25 57.39 72.68 61 60.8 62.3
09/02/2019 10:35:16 48.34 48.42 61.17 57.5 56.7 59.4 58.74 58.18 72.68 61 60.8 62.3
09/02/2019 10:35:17 48.78 48.62 61.17 57.5 56.7 59.4 57.92 58.33 72.68 61 60.8 62.3
09/02/2019 10:35:18 48.32 48.61 61.17 57.5 56.5 59.4 57.25 57.97 72.68 61 60.7 62.3
09/02/2019 10:35:19 48.62 48.69 61.17 57.5 56.5 59.4 57.19 57.64 72.68 61 60.7 62.3
09/02/2019 10:35:20 48.16 48.55 61.17 57.5 56.5 59.4 56.68 57.39 72.68 61 60.7 62.3
09/02/2019 10:35:21 48.21 48.4 61.17 57.4 56.5 59.4 56.79 57.29 72.68 61 60.7 62.3
09/02/2019 10:35:22 48.38 48.53 61.17 57.4 56.5 59.4 57.36 57.46 72.68 60.9 60.7 62.3
09/02/2019 10:35:23 49.7 49.69 61.17 57.4 56.5 59.4 57.36 57.41 72.68 60.9 60.7 62.3
09/02/2019 10:35:24 54.66 54.02 61.17 57.4 56.5 59.4 60.95 60.43 72.68 60.9 60.7 62.3
09/02/2019 10:35:25 53.61 54.07 61.17 57.4 56.5 59.4 61.98 61.81 72.68 61 60.7 62.3
09/02/2019 10:35:26 47.96 53.85 61.17 57.4 56.5 59.4 58.21 61.58 72.68 60.9 60.7 62.3
09/02/2019 10:35:27 48.45 51.14 61.17 57.4 56.5 59.4 57.37 59.65 72.68 60.9 60.7 62.3
09/02/2019 10:35:28 49.08 49.66 61.17 57.3 56.5 59.4 60.38 60.17 72.68 60.9 60.7 62.3
09/02/2019 10:35:29 49.29 49.59 61.17 57.3 56.5 59.4 59.15 59.8 72.68 60.9 60.7 62.3
09/02/2019 10:35:30 48.53 49.4 61.17 57.3 56.5 59.4 57.79 59.38 72.68 60.9 60.7 62.3
09/02/2019 10:35:31 48.17 48.8 61.17 57.3 56.5 59.4 57.07 58.49 72.68 60.9 60.7 62.3
09/02/2019 10:35:32 48.44 48.56 61.17 57.2 56.5 59.4 58.07 58.19 72.68 60.9 60.7 62.3
09/02/2019 10:35:33 48.4 48.55 61.17 57.2 56.5 59.4 57.44 57.95 72.68 60.9 60.7 62.3
09/02/2019 10:35:34 48.49 48.58 61.17 57.2 56.5 59.4 57.86 58.18 72.68 60.9 60.7 62.3
09/02/2019 10:35:35 53.74 53.11 61.17 57.2 56.5 59.4 76.33 75.67 75.67 61.3 60.9 62.3
09/02/2019 10:35:36 48.95 53.11 61.17 57.2 56.5 59.4 64.01 75.46 75.67 61.3 60.9 62.3
09/02/2019 10:35:37 49.03 50.98 61.17 57.2 56.5 59.4 57.84 71.58 75.67 61.3 60.9 62.3
09/02/2019 10:35:38 48.53 49.8 58.08 57.2 56.4 59.4 57.4 67.64 75.67 61.3 60.9 62.3
09/02/2019 10:35:39 48.85 49.14 58.08 57.2 56.4 59.4 57.53 64.05 75.67 61.3 60.9 62.3
09/02/2019 10:35:40 59.7 59.27 59.27 57.2 56.5 59.4 64.27 64.35 75.67 61.4 60.9 62.3
09/02/2019 10:35:41 55.45 59.74 59.74 57.2 56.5 59.4 61.22 64.71 75.67 61.4 60.9 62.3
09/02/2019 10:35:42 48.74 56.86 59.74 57.1 56.5 59.4 56.31 62.29 75.67 61.3 60.9 62.3
09/02/2019 10:35:43 48.16 53.6 59.74 57.1 56.5 59.4 56.85 59.59 75.67 61.3 60.9 62.3
09/02/2019 10:35:44 48.43 51.04 59.74 57.1 56.4 59.4 57.9 58.34 75.67 61.3 60.9 62.3
09/02/2019 10:35:45 48.21 49.58 59.74 57.1 56.4 59.4 58.2 58.6 75.67 61.3 60.9 62.3
09/02/2019 10:35:46 47.21 48.72 59.74 57.1 56.4 59.4 57.64 58.43 75.67 61.3 60.9 62.3
09/02/2019 10:35:47 48.85 48.85 59.74 57.1 56.4 59.4 56.59 57.72 75.67 61.3 60.9 62.3
09/02/2019 10:35:48 47.3 48.39 59.74 57.1 56.4 59.4 56.99 57.22 75.67 61.3 60.9 62.3
09/02/2019 10:35:49 47.12 47.71 59.74 57 56.4 59.4 57.38 57.75 75.67 61.3 60.9 62.3
09/02/2019 10:35:50 47.9 47.89 59.74 57 56.4 59.4 56.92 57.19 75.67 61.3 60.9 62.3
09/02/2019 10:35:51 48.32 48.34 59.74 57 56.4 59.4 58.24 58.11 75.67 61.3 60.9 62.3
09/02/2019 10:35:52 46.97 48.32 59.74 57 56.4 59.4 56.87 58.12 75.67 61.3 60.9 62.3
09/02/2019 10:35:53 47.13 47.57 59.74 57 56.4 59.4 57.05 57.26 75.67 61.3 60.9 62.3
09/02/2019 10:35:54 46.79 47.32 59.74 57 56.4 59.4 57.33 57.51 75.67 61.3 60.9 62.3
09/02/2019 10:35:55 47.57 47.41 59.74 57 56.4 59.4 56.69 57.32 75.67 61.3 60.9 62.3
09/02/2019 10:35:56 47.37 47.51 59.74 57 56.4 59.4 58.3 58.09 75.67 61.3 60.9 62.3
09/02/2019 10:35:57 48.11 47.97 59.74 57 56.4 59.4 57.65 57.96 75.67 61.3 60.9 62.3
09/02/2019 10:35:58 61.65 60.75 60.75 57 56.4 59.4 61.14 61.04 75.67 61.3 60.9 62.3
09/02/2019 10:35:59 61.61 61.77 61.77 57 56.4 59.4 62.16 62 75.67 61.3 60.9 62.3
09/02/2019 10:36:00 67.66 66.97 66.97 57.2 56.5 59.4 66.68 66.09 75.67 61.3 60.9 62.3
09/02/2019 10:36:01 60.17 65.55 66.97 57.2 56.5 59.4 61.37 64.85 75.67 61.3 60.9 62.3
09/02/2019 10:36:02 58.99 62.86 66.97 57.2 56.5 59.4 60.54 62.93 75.67 61.3 60.9 62.3
09/02/2019 10:36:03 60.64 61.85 66.97 57.2 56.5 59.4 60.99 62.08 75.67 61.3 60.9 62.3
09/02/2019 10:36:04 62.31 62.88 66.97 57.3 56.5 59.4 68.74 68.05 75.67 61.4 60.9 62.3
09/02/2019 10:36:05 56.12 60.9 66.97 57.3 56.5 59.4 67.74 68.63 75.46 61.5 60.9 62.3
09/02/2019 10:36:06 63.66 63.29 66.97 57.3 56.6 59.4 63.07 67.57 71.58 61.5 60.9 62.3
09/02/2019 10:36:07 64.05 64.51 66.97 57.4 56.6 59.4 63.03 65.25 68.63 61.5 60.9 62.3
09/02/2019 10:36:08 61.48 64.91 66.97 57.4 56.6 59.4 61.27 64.84 68.63 61.5 60.9 62.3
09/02/2019 10:36:09 61.13 63.44 66.97 57.5 56.6 59.4 61.03 63.1 68.63 61.5 60.9 62.3
09/02/2019 10:36:10 61.12 61.36 66.97 57.5 56.6 59.4 61.14 61.6 68.63 61.5 60.9 62.3
09/02/2019 10:36:11 60.63 63.04 66.97 57.5 56.6 59.5 61.03 62.52 68.63 61.5 60.9 62.3
09/02/2019 10:36:12 60.28 60.9 66.97 57.6 56.6 59.5 60.84 61 68.63 61.5 60.9 62.3
09/02/2019 10:36:13 60.19 61.71 66.97 57.6 56.7 59.5 60.33 61.6 68.63 61.5 60.9 62.3
09/02/2019 10:36:14 52.1 59.42 66.97 57.6 56.7 59.5 58.35 60.1 68.63 61.5 60.9 62.3
09/02/2019 10:36:15 56.07 57.5 66.97 57.6 56.7 59.5 60.54 60.61 68.63 61.5 60.9 62.3
09/02/2019 10:36:16 63.9 63.07 66.97 57.6 56.7 59.5 63.3 62.98 68.63 61.5 60.9 62.3
09/02/2019 10:36:17 52.48 62.13 66.97 57.6 56.7 59.5 58.51 62.19 68.63 61.5 60.9 62.3
09/02/2019 10:36:18 62.74 62.63 66.97 57.7 56.7 59.5 65.49 64.81 68.63 61.6 60.9 62.3
09/02/2019 10:36:19 62.76 62.83 66.97 57.7 56.7 59.5 65.23 65.08 68.63 61.6 60.9 62.3
09/02/2019 10:36:20 53.29 62.23 66.97 57.7 56.7 59.5 58.01 64.82 68.63 61.6 60.9 62.3
09/02/2019 10:36:21 50.68 58.75 66.97 57.7 56.7 59.5 57.61 61.8 68.63 61.6 60.9 62.3
09/02/2019 10:36:22 51.39 55.58 66.97 57.7 56.7 59.5 58 59.74 68.63 61.6 60.9 62.3
09/02/2019 10:36:23 60.69 60.24 66.97 57.7 56.7 59.5 62.78 62.44 68.63 61.6 60.9 62.3
09/02/2019 10:36:24 52.37 60.26 66.97 57.7 56.7 59.5 57.96 62.54 68.63 61.6 60.9 62.3
09/02/2019 10:36:25 49.63 56.78 66.97 57.7 56.7 59.5 58.02 60.04 68.63 61.6 60.9 62.3
09/02/2019 10:36:26 48.29 53.67 66.97 57.7 56.7 59.5 56.99 58.79 68.63 61.6 60.9 62.3
09/02/2019 10:36:27 52.64 52.73 66.97 57.7 56.7 59.5 59.42 59.15 68.63 61.6 60.9 62.3
09/02/2019 10:36:28 47.47 52.1 66.97 57.7 56.7 59.5 56.7 59 68.63 61.6 60.9 62.3
09/02/2019 10:36:29 47.63 49.84 66.97 57.7 56.7 59.5 56.77 57.92 68.63 61.6 60.9 62.3
09/02/2019 10:36:30 46.89 48.51 65.55 57.7 56.7 59.5 57.11 57.42 68.63 61.6 60.9 62.3
09/02/2019 10:36:31 53.42 52.71 64.91 57.7 56.7 59.5 59.87 59.29 68.63 61.6 60.9 62.3
09/02/2019 10:36:32 62.01 61.45 64.91 57.8 56.7 59.5 63.19 62.85 68.63 61.6 60.9 62.3
09/02/2019 10:36:33 52.76 61.46 64.91 57.8 56.7 59.5 58.49 62.85 68.63 61.6 60.9 62.3
09/02/2019 10:36:34 57.65 59.45 64.91 57.8 56.7 59.5 59.79 61.34 68.63 61.6 60.9 62.3
09/02/2019 10:36:35 57.09 58.07 64.91 57.8 56.7 59.5 68.4 67.24 67.57 61.7 61 62.3
09/02/2019 10:36:36 62.15 62.13 64.91 57.8 56.7 59.5 64.4 67.26 67.26 61.7 61 62.3
09/02/2019 10:36:37 53.33 59.73 64.91 57.8 56.7 59.5 60.16 64.8 67.26 61.7 61 62.3
09/02/2019 10:36:38 52.9 57.03 63.44 57.8 56.7 59.5 58.63 62.68 67.26 61.7 61 62.3
09/02/2019 10:36:39 49.71 55.14 63.07 57.8 56.7 59.5 58.66 60.76 67.26 61.7 61 62.3
09/02/2019 10:36:40 51.4 52.51 63.07 57.8 56.7 59.5 58.68 59.46 67.26 61.7 61 62.3
09/02/2019 10:36:41 56.29 55.7 63.07 57.7 56.7 59.5 61.03 60.82 67.26 61.7 61 62.3
09/02/2019 10:36:42 54.62 55.7 63.07 57.7 56.7 59.5 59.61 60.58 67.26 61.7 61 62.3
09/02/2019 10:36:43 51.25 55.69 63.07 57.7 56.7 59.5 58.54 60.32 67.26 61.7 61 62.3
09/02/2019 10:36:44 48.35 53.21 63.07 57.7 56.7 59.5 58.14 59.26 67.26 61.6 61 62.3
09/02/2019 10:36:45 56.22 55.35 63.07 57.7 56.7 59.5 60.29 60.07 67.26 61.6 61 62.3
09/02/2019 10:36:46 54.01 55.69 62.83 57.7 56.7 59.5 63.04 62.94 67.26 61.7 61 62.3
09/02/2019 10:36:47 54.66 55.1 62.83 57.7 56.7 59.5 60.45 61.3 67.26 61.7 61 62.3
09/02/2019 10:36:48 48.65 54.55 62.83 57.7 56.7 59.5 58.03 60.87 67.26 61.7 61 62.3
09/02/2019 10:36:49 54.02 53.56 62.23 57.7 56.7 59.5 59.22 59.52 67.26 61.7 61 62.3
09/02/2019 10:36:50 51.48 53.49 62.13 57.7 56.7 59.5 58.31 59.36 67.26 61.7 61 62.3
09/02/2019 10:36:51 53.5 53.39 62.13 57.7 56.7 59.5 57.72 58.83 67.26 61.7 61 62.3
09/02/2019 10:36:52 52.85 53.82 62.13 57.7 56.7 59.5 58.38 58.51 67.26 61.7 61 62.3
09/02/2019 10:36:53 50.42 52.74 62.13 57.7 56.7 59.5 58.36 58.73 67.26 61.7 61 62.3
09/02/2019 10:36:54 53.51 53.21 62.13 57.7 56.7 59.5 58 58.68 67.26 61.7 61 62.3
09/02/2019 10:36:55 54.5 54.77 62.13 57.6 56.7 59.5 58.59 58.57 67.26 61.6 61 62.3
09/02/2019 10:36:56 51.4 55.16 62.13 57.6 56.7 59.5 57.61 58.64 67.26 61.6 61 62.4
09/02/2019 10:36:57 56.44 55.95 62.13 57.6 56.7 59.5 68.7 67.6 67.6 61.7 61 62.4
09/02/2019 10:36:58 50.21 55.44 62.13 57.6 56.7 59.5 60.74 67.35 67.6 61.7 61 62.4
09/02/2019 10:36:59 50.26 52.95 62.13 57.6 56.7 59.5 57.28 64.34 67.6 61.7 61 62.4
09/02/2019 10:37:00 49.65 51.45 62.13 57.6 56.7 59.5 58.32 61.28 67.6 61.7 61 62.4
09/02/2019 10:37:01 56.51 55.74 62.13 57.6 56.7 59.5 60.98 61.07 67.6 61.7 61 62.4
09/02/2019 10:37:02 52.91 54.25 62.13 57.6 56.7 59.5 58.64 60.31 67.6 61.7 61 62.4
09/02/2019 10:37:03 49.25 53.52 62.13 57.6 56.7 59.5 56.72 59.42 67.6 61.7 61 62.4
09/02/2019 10:37:04 48.92 51.24 62.13 57.6 56.7 59.5 57.15 57.88 67.6 61.7 60.9 62.4
09/02/2019 10:37:05 55.81 54.86 62.13 57.6 56.7 59.5 60.26 59.66 67.6 61.7 60.9 62.4
09/02/2019 10:37:06 52.81 55.18 59.73 57.6 56.7 59.5 57.51 59.53 67.6 61.7 60.9 62.4
09/02/2019 10:37:07 56.21 56.09 57.03 57.6 56.8 59.5 59.21 59.29 67.6 61.7 60.9 62.4
09/02/2019 10:37:08 50.04 55.3 56.09 57.6 56.7 59.5 58.79 59.35 67.6 61.7 60.9 62.4
09/02/2019 10:37:09 59.19 58.58 58.58 57.6 56.8 59.5 63.55 62.99 67.6 61.7 60.9 62.4
09/02/2019 10:37:10 49.37 58.24 58.58 57.6 56.8 59.5 57.99 62.77 67.6 61.7 60.9 62.4
09/02/2019 10:37:11 48.91 54.77 58.58 57.6 56.8 59.5 57.38 60.31 67.6 61.7 60.9 62.4
09/02/2019 10:37:12 50.82 52.14 58.58 57.5 56.8 59.5 61.1 61.08 67.6 61.7 60.9 62.4
09/02/2019 10:37:13 53.96 54.04 58.58 57.5 56.8 59.5 60 61.16 67.6 61.7 60.9 62.4
09/02/2019 10:37:14 48.39 53.32 58.58 57.5 56.8 59.5 57.51 60.42 67.6 61.7 60.9 62.4
09/02/2019 10:37:15 57.56 56.72 58.58 57.5 56.8 59.5 63.17 62.2 67.6 61.6 60.9 62.4
09/02/2019 10:37:16 49.68 56.53 58.58 57.5 56.8 59.5 58.66 62.16 67.6 61.6 60.9 62.4
09/02/2019 10:37:17 49.03 53.45 58.58 57.5 56.8 59.5 57.63 60.12 67.6 61.6 60.9 62.4
09/02/2019 10:37:18 50.06 51.3 58.58 57.5 56.8 59.5 58.77 59.26 67.6 61.6 60.9 62.4
09/02/2019 10:37:19 50.66 50.81 58.58 57.5 56.8 59.5 59.43 59.34 67.6 61.6 60.9 62.4
09/02/2019 10:37:20 51.04 51.63 58.58 57.5 56.8 59.5 60.09 59.87 67.6 61.6 60.9 62.4
09/02/2019 10:37:21 65.58 64.5 64.5 57.6 56.8 59.5 66.8 66.03 67.6 61.6 60.9 62.4
09/02/2019 10:37:22 49.96 63.91 64.5 57.6 56.8 59.5 58.1 65.48 67.6 61.6 60.9 62.4
09/02/2019 10:37:23 49.68 59.93 64.5 57.6 56.8 59.5 58.6 62.47 67.6 61.6 60.9 62.4
09/02/2019 10:37:24 59.68 59.55 64.5 57.6 56.8 59.5 61.08 61.21 67.6 61.6 60.9 62.4
09/02/2019 10:37:25 53.69 59.4 64.5 57.6 56.8 59.5 57.8 61.11 67.6 61.6 60.9 62.4
09/02/2019 10:37:26 57.26 57.4 64.5 57.6 56.8 59.5 60.4 60.12 67.6 61.6 60.9 62.4
09/02/2019 10:37:27 52.33 57.35 64.5 57.6 56.8 59.5 58.85 60.14 67.35 61.6 60.9 62.4
09/02/2019 10:37:28 53.2 54.74 64.5 57.6 56.8 59.5 59.08 59.67 66.03 61.6 60.9 62.4
09/02/2019 10:37:29 52.7 53.69 64.5 57.6 56.8 59.5 59.94 59.61 66.03 61.7 60.9 62.4
09/02/2019 10:37:30 50.56 53.07 64.5 57.6 56.8 59.5 59.19 59.81 66.03 61.6 60.9 62.4
09/02/2019 10:37:31 51.65 52.5 64.5 57.6 56.8 59.5 57.85 59.19 66.03 61.6 60.9 62.4
09/02/2019 10:37:32 53.57 53.11 64.5 57.6 56.8 59.5 58.2 58.62 66.03 61.6 60.9 62.4
09/02/2019 10:37:33 54.13 54.46 64.5 57.6 56.8 59.5 58.37 58.55 66.03 61.7 60.9 62.4
09/02/2019 10:37:34 55.72 56.15 64.5 57.6 56.8 59.5 59.21 59.07 66.03 61.7 60.9 62.4
09/02/2019 10:37:35 53.06 55.56 64.5 57.6 56.8 59.5 57.44 59.13 66.03 61.7 60.9 62.4
09/02/2019 10:37:36 59.61 59.04 64.5 57.6 56.8 59.5 60.28 60.02 66.03 61.7 60.9 62.4
09/02/2019 10:37:37 58.78 59.02 64.5 57.6 56.8 59.5 59.44 59.7 66.03 61.7 60.9 62.4
09/02/2019 10:37:38 51.86 59.03 64.5 57.6 56.8 59.5 57.84 59.69 66.03 61.7 60.9 62.4
09/02/2019 10:37:39 48.91 55.78 64.5 57.6 56.8 59.5 56.69 58.58 66.03 61.7 60.9 62.4
09/02/2019 10:37:40 49.31 52.81 64.5 57.6 56.8 59.5 56.7 57.51 66.03 61.6 60.9 62.4
09/02/2019 10:37:41 53.16 53.09 64.5 57.6 56.8 59.5 57.61 57.56 66.03 61.6 60.9 62.4
09/02/2019 10:37:42 57.32 56.74 64.5 57.6 56.8 59.5 59.13 58.9 66.03 61.7 60.9 62.4
09/02/2019 10:37:43 54.66 56.65 64.5 57.7 56.8 59.5 59.71 59.7 66.03 61.7 60.9 62.4
09/02/2019 10:37:44 58.95 58.45 64.5 57.6 56.8 59.5 60.14 60.2 66.03 61.7 60.9 62.4
09/02/2019 10:37:45 60.3 60.71 64.5 57.7 56.8 59.5 60.25 61.01 66.03 61.7 60.9 62.4
09/02/2019 10:37:46 63.48 63.35 64.5 57.7 56.8 59.5 62.7 62.61 66.03 61.7 60.9 62.4
09/02/2019 10:37:47 50.35 61.78 64.5 57.7 56.8 59.5 57.05 61.51 66.03 61.7 60.9 62.4
09/02/2019 10:37:48 54.58 57.96 64.5 57.7 56.8 59.5 58.29 59.45 66.03 61.7 60.8 62.4
09/02/2019 10:37:49 49.81 55.94 64.5 57.7 56.8 59.5 57.25 58.47 66.03 61.7 60.8 62.4
09/02/2019 10:37:50 57.28 57.06 64.5 57.7 56.8 59.5 59.03 58.93 66.03 61.7 60.8 62.4
09/02/2019 10:37:51 55 56.95 63.91 57.6 56.8 59.5 57.43 58.81 65.48 61.6 60.8 62.4
09/02/2019 10:37:52 61.94 60.76 63.35 57.7 56.9 59.5 61.89 61 62.61 61.7 60.8 62.4
09/02/2019 10:37:53 51.31 60.63 63.35 57.7 56.9 59.5 57.4 60.81 62.61 61.7 60.8 62.4
09/02/2019 10:37:54 54.98 56.98 63.35 57.7 56.9 59.5 57.49 59.06 62.61 61.7 60.8 62.4
09/02/2019 10:37:55 63.84 63.25 63.35 57.7 56.9 59.5 63.45 62.8 62.8 61.6 60.8 62.4
09/02/2019 10:37:56 55.32 63.28 63.35 57.7 56.9 59.5 58.25 62.81 62.81 61.6 60.8 62.4
09/02/2019 10:37:57 62.87 63.36 63.36 57.7 56.9 59.5 63.99 63.91 63.91 61.6 60.9 62.4
09/02/2019 10:37:58 56.52 60.99 63.36 57.7 56.9 59.5 58.11 62.05 63.91 61.6 60.9 62.4
09/02/2019 10:37:59 48.94 58.23 63.36 57.7 56.9 59.5 56.85 59.78 63.91 61.6 60.8 62.4
09/02/2019 10:38:00 46.58 54.73 63.36 57.7 56.9 59.5 56.36 58.27 63.91 61.6 60.8 62.4
09/02/2019 10:38:01 47.96 51.46 63.36 57.7 56.9 59.5 55.94 57.16 63.91 61.6 60.8 62.4
09/02/2019 10:38:02 57.03 56.9 63.36 57.7 56.9 59.5 61.46 61.18 63.91 61.6 60.8 62.4
09/02/2019 10:38:03 62.76 62.64 63.36 57.7 56.9 59.5 66.42 66.14 66.14 61.6 60.9 62.4
09/02/2019 10:38:04 48.17 59.98 63.36 57.7 56.9 59.5 57.44 63.92 66.14 61.6 60.9 62.4
09/02/2019 10:38:05 46.95 56.21 63.36 57.7 56.9 59.5 57.36 61.14 66.14 61.6 60.9 62.4
09/02/2019 10:38:06 46.44 52.74 63.36 57.6 56.9 59.5 57.91 59.1 66.14 61.6 60.9 62.4
09/02/2019 10:38:07 46.02 49.93 63.36 57.6 56.9 59.5 56.82 58.36 66.14 61.6 60.9 62.4
09/02/2019 10:38:08 46.21 47.93 63.36 57.6 56.9 59.5 55.81 57.44 66.14 61.6 60.9 62.4
09/02/2019 10:38:09 46.34 46.97 63.36 57.6 56.9 59.5 57.12 56.93 66.14 61.6 60.9 62.4
09/02/2019 10:38:10 50.98 49.92 63.36 57.6 56.9 59.5 61.13 60 66.14 61.6 60.9 62.4
09/02/2019 10:38:11 52.35 52.2 63.36 57.6 56.9 59.5 63.76 63.36 66.14 61.6 60.9 62.4
09/02/2019 10:38:12 71.17 70.07 70.07 57.9 57 59.5 76.93 75.84 75.84 62 61.1 62.4
09/02/2019 10:38:13 46.34 68.99 70.07 57.9 57 59.5 58.47 74.93 75.84 62 61.1 62.4
09/02/2019 10:38:14 46.1 64.79 70.07 57.9 57 59.5 55.96 70.83 75.84 62 61 62.4
09/02/2019 10:38:15 46.2 60.64 70.07 57.9 57 59.5 56.39 66.8 75.84 62 61 62.4
09/02/2019 10:38:16 47.22 56.66 70.07 57.9 57 59.5 56.83 63.21 75.84 62 61 62.4
09/02/2019 10:38:17 48.14 53.13 70.07 57.8 57 59.5 56.72 60.39 75.84 62 61 62.4
09/02/2019 10:38:18 49.15 50.85 70.07 57.8 57 59.5 57.55 58.4 75.84 62 61 62.4
09/02/2019 10:38:19 50.31 50.21 70.07 57.8 57 59.5 60.09 59.38 75.84 62 61 62.4
09/02/2019 10:38:20 49.33 50.13 70.07 57.8 57 59.5 57.29 59.42 75.84 62 61 62.4
09/02/2019 10:38:21 49.29 50.27 70.07 57.8 57 59.5 57.36 58.08 75.84 62 61 62.4
09/02/2019 10:38:22 47.47 49.14 70.07 57.7 57 59.5 57.15 57.64 75.84 62 61 62.4
09/02/2019 10:38:23 49.36 49.2 70.07 57.7 57 59.5 56.63 57.53 75.84 62 61 62.4
09/02/2019 10:38:24 57.89 57.43 70.07 57.7 57 59.5 61.9 61.12 75.84 62 61 62.4
09/02/2019 10:38:25 62.66 62.07 70.07 57.7 57 59.5 64.88 64.51 75.84 62 61.1 62.4
09/02/2019 10:38:26 54.79 60.14 70.07 57.6 57 59.5 60.94 63.18 75.84 62 61.1 62.4
09/02/2019 10:38:27 59.83 59.6 70.07 57.6 57 59.5 66.69 65.5 75.84 62 61.1 62.4
09/02/2019 10:38:28 46.67 58.57 70.07 57.6 57 59.5 57.29 65.05 75.84 62 61.1 62.4
09/02/2019 10:38:29 46.29 54.77 70.07 57.6 57 59.5 56.38 61.81 75.84 62 61.1 62.4
09/02/2019 10:38:30 45.3 51.43 70.07 57.6 57 59.5 57.37 59.39 75.84 62 61.1 62.4
09/02/2019 10:38:31 45.78 48.69 70.07 57.5 57 59.5 56.65 58.03 75.84 61.9 61.1 62.4
09/02/2019 10:38:32 52.3 51.93 70.07 57.5 57 59.5 63.17 62.92 75.84 61.9 61.1 62.4
09/02/2019 10:38:33 54.22 53.89 70.07 57.4 57 59.5 63.07 64.57 75.84 61.9 61.1 62.4
09/02/2019 10:38:34 53.89 54.6 70.07 57.4 57 59.5 57.93 62.26 75.84 61.9 61.1 62.4
09/02/2019 10:38:35 58.3 58.19 70.07 57.4 57 59.5 63.68 63.57 75.84 61.9 61.1 62.4
09/02/2019 10:38:36 46.5 56.1 70.07 57.4 57 59.5 56.37 62.07 75.84 61.9 61.1 62.4
09/02/2019 10:38:37 57.03 56.89 70.07 57.4 57 59.5 69.71 68.57 75.84 62 61.1 62.4
09/02/2019 10:38:38 46.28 54.9 70.07 57.4 57 59.5 56.54 66.84 75.84 62 61.1 62.5
09/02/2019 10:38:39 61.45 60.55 70.07 57.4 57.1 59.5 66 65.95 75.84 62 61.1 62.5
09/02/2019 10:38:40 51.23 59.98 70.07 57.4 57.1 59.5 58.6 65.39 75.84 62 61.1 62.5
09/02/2019 10:38:41 49.16 56.83 70.07 57.4 57.1 59.5 57.94 62.46 75.84 62 61.1 62.5
09/02/2019 10:38:42 47.76 53.48 68.99 57.4 57.1 59.5 57.36 60.18 74.93 62 61.1 62.5
09/02/2019 10:38:43 47.89 51.06 64.79 57.3 57.1 59.5 56.9 58.75 70.83 62 61.1 62.5
09/02/2019 10:38:44 45.96 49.15 62.07 57.3 57.1 59.5 57.62 57.94 68.57 62 61.1 62.5
09/02/2019 10:38:45 46.75 47.43 62.07 57.3 57.1 59.5 57.83 58.18 68.57 62 61.1 62.5
09/02/2019 10:38:46 45.76 47.18 62.07 57.2 57.1 59.5 57.86 58.25 68.57 62 61.1 62.5
09/02/2019 10:38:47 47.68 47.54 62.07 57.2 57 59.5 57.22 57.97 68.57 62 61.1 62.5
09/02/2019 10:38:48 45.56 47.38 62.07 57.2 57 59.5 55.79 57.61 68.57 62 61.1 62.5
09/02/2019 10:38:49 45.86 46.44 62.07 57.2 57 59.5 56.28 56.68 68.57 62 61.1 62.5
09/02/2019 10:38:50 45.43 46.04 62.07 57.2 57 59.5 57.73 57.79 68.57 62 61.1 62.5
09/02/2019 10:38:51 46.57 46.34 62.07 57.1 57 59.5 55.68 57.02 68.57 61.9 61.1 62.5
09/02/2019 10:38:52 45.85 46.38 62.07 57.1 57 59.5 56.85 56.87 68.57 61.9 61.1 62.5
09/02/2019 10:38:53 48.03 47.37 62.07 57 57 59.5 59.04 58.45 68.57 61.9 61.1 62.5
09/02/2019 10:38:54 45.43 47.21 62.07 57 57 59.5 56.1 58.17 68.57 61.9 61.1 62.5
09/02/2019 10:38:55 46.22 46.33 60.55 57 57 59.5 56.63 57.08 68.57 61.9 61.1 62.5
09/02/2019 10:38:56 47.24 47.08 60.55 57 57 59.5 57.23 57.4 68.57 61.9 61.1 62.5
09/02/2019 10:38:57 46.84 46.86 60.55 57 57 59.5 57.79 57.7 68.57 61.9 61.1 62.5
09/02/2019 10:38:58 46.27 46.8 60.55 56.9 57 59.5 59.37 58.69 68.57 61.9 61.1 62.5
09/02/2019 10:38:59 46.42 46.58 60.55 56.9 57 59.5 57.15 58.75 68.57 61.9 61.1 62.5
09/02/2019 10:39:00 46.83 46.95 60.55 56.9 57 59.5 58.43 58.48 68.57 61.9 61.1 62.5
09/02/2019 10:39:01 45.18 46.76 60.55 56.9 57 59.5 56.77 58.18 68.57 61.9 61.1 62.5
09/02/2019 10:39:02 46.58 46.54 60.55 56.9 57 59.5 56.69 57.38 68.57 61.9 61.1 62.5
09/02/2019 10:39:03 45.53 46.29 60.55 56.9 57 59.5 57.01 57.2 68.57 61.9 61.1 62.5
09/02/2019 10:39:04 51.56 51.31 60.55 56.8 57 59.5 57.9 57.93 68.57 61.9 61.1 62.5
09/02/2019 10:39:05 52.14 52.51 60.55 56.8 57 59.5 59.03 58.8 68.57 61.9 61.1 62.5
09/02/2019 10:39:06 46.6 51.56 60.55 56.8 57 59.5 57.9 59.13 68.57 61.8 61.1 62.5
09/02/2019 10:39:07 50.68 50.68 60.55 56.8 57 59.5 66.36 65.51 66.84 61.8 61.1 62.5
09/02/2019 10:39:08 53.4 53.39 60.55 56.7 57 59.5 59.97 65.5 65.95 61.8 61.1 62.5
09/02/2019 10:39:09 45.94 52.59 59.98 56.7 57 59.5 56.53 62.88 65.51 61.8 61.1 62.5
09/02/2019 10:39:10 48.88 49.66 56.83 56.7 57 59.5 58.02 60.02 65.51 61.8 61.1 62.5
09/02/2019 10:39:11 57.56 57.09 57.09 56.7 57 59.5 63.53 63.16 65.51 61.8 61.1 62.5
09/02/2019 10:39:12 65.67 65.18 65.18 56.7 57.1 59.6 67.85 67.6 67.6 61.8 61.1 62.5
09/02/2019 10:39:13 67.46 67.82 67.82 56.7 57.1 59.6 69.21 69.72 69.72 61.8 61.1 62.5
09/02/2019 10:39:14 46.68 66.41 67.82 56.7 57.1 59.6 58.83 68.38 69.72 61.8 61.1 62.5
09/02/2019 10:39:15 46.9 62.25 67.82 56.6 57.1 59.6 56.36 64.83 69.72 61.8 61.1 62.5
09/02/2019 10:39:16 46.97 58.21 67.82 56.6 57.1 59.6 56.94 61.47 69.72 61.8 61.1 62.5
09/02/2019 10:39:17 46.69 54.46 67.82 56.5 57.1 59.6 57.45 59.15 69.72 61.8 61.1 62.5
09/02/2019 10:39:18 46.47 51.29 67.82 56.5 57.1 59.6 57.46 58.57 69.72 61.8 61.1 62.5
09/02/2019 10:39:19 49.27 49.42 67.82 56.5 57.1 59.6 56.51 57.75 69.72 61.8 61.1 62.5
09/02/2019 10:39:20 48.67 50.18 67.82 56.5 57.1 59.6 58.38 57.99 69.72 61.7 61.1 62.5
09/02/2019 10:39:21 50.49 50.36 67.82 56.5 57.1 59.6 58 58.23 69.72 61.7 61.1 62.5
09/02/2019 10:39:22 62.3 61.21 67.82 56.5 57.1 59.6 64.45 63.53 69.72 61.7 61.1 62.5
09/02/2019 10:39:23 60.46 61.05 67.82 56.5 57.1 59.6 61.99 63.15 69.72 61.7 61.1 62.5
09/02/2019 10:39:24 52 60.66 67.82 56.5 57.1 59.6 59.27 62.54 69.72 61.7 61.1 62.5
09/02/2019 10:39:25 47.77 57.4 67.82 56.5 57.1 59.6 58.21 60.91 69.72 61.7 61.1 62.5
09/02/2019 10:39:26 52.08 53.85 67.82 56.5 57.1 59.6 59.07 59.49 69.72 61.7 61.1 62.5
09/02/2019 10:39:27 47.85 52.94 67.82 56.4 57.1 59.6 58 59.5 69.72 61.7 61.1 62.5
09/02/2019 10:39:28 50.27 51.05 67.82 56.4 57.1 59.6 58.67 59.01 69.72 61.7 61.1 62.5
09/02/2019 10:39:29 48.4 50.2 67.82 56.4 57.1 59.6 58.04 58.53 69.72 61.7 61.1 62.5
09/02/2019 10:39:30 48.51 49.18 67.82 56.4 57.1 59.6 57.16 58.2 69.72 61.7 61.1 62.5
09/02/2019 10:39:31 48.24 48.86 67.82 56.4 57.1 59.6 57.87 57.92 69.72 61.7 61.1 62.5
09/02/2019 10:39:32 61.22 60.2 67.82 56.4 57.1 59.6 63.37 62.65 69.72 61.7 61.1 62.5
09/02/2019 10:39:33 59.86 61.53 67.82 56.4 57.1 59.6 61.16 63.06 69.72 61.7 61.1 62.5
09/02/2019 10:39:34 52.06 58.88 67.82 56.4 57.1 59.6 58.84 61.18 69.72 61.7 61.1 62.5
09/02/2019 10:39:35 53.21 55.86 67.82 56.4 57.1 59.6 58.15 59.94 69.72 61.7 61.1 62.5
09/02/2019 10:39:36 54.01 54.46 67.82 56.4 57.1 59.6 58.63 59 69.72 61.7 61.1 62.5
09/02/2019 10:39:37 51.91 54.21 67.82 56.4 57.1 59.6 58.42 58.78 69.72 61.7 61.1 62.5
09/02/2019 10:39:38 52.39 53.83 67.82 56.4 57.1 59.6 58.08 58.65 69.72 61.7 61.1 62.5
09/02/2019 10:39:39 47.42 52.18 67.82 56.4 57.1 59.6 58.08 58.75 69.72 61.7 61.1 62.5
09/02/2019 10:39:40 47.07 49.94 67.82 56.4 57.1 59.6 57.61 58.4 69.72 61.7 61.1 62.5
09/02/2019 10:39:41 50.61 50.47 67.82 56.4 57.1 59.6 58.2 58.55 69.72 61.7 61.1 62.5
09/02/2019 10:39:42 47 49.76 67.82 56.4 57.1 59.6 58.06 58.41 69.72 61.7 61.1 62.5
09/02/2019 10:39:43 46.89 48.24 66.41 56.4 57.1 59.6 56.88 57.9 68.38 61.7 61.1 62.5
09/02/2019 10:39:44 48.57 48.46 62.25 56.4 57.1 59.6 57.27 57.4 64.83 61.7 61.1 62.5
09/02/2019 10:39:45 48.13 48.41 61.53 56.4 57.1 59.6 58.27 57.99 63.53 61.7 61.1 62.5
09/02/2019 10:39:46 47.21 48.34 61.53 56.4 57.1 59.6 58.36 58.33 63.53 61.7 61.1 62.5
09/02/2019 10:39:47 47.72 47.94 61.53 56.4 57.1 59.6 57.25 58.36 63.53 61.7 61.1 62.5
09/02/2019 10:39:48 47.5 47.96 61.53 56.4 57.1 59.6 57.79 57.95 63.53 61.7 61.1 62.5
09/02/2019 10:39:49 47.07 47.86 61.53 56.4 57.1 59.6 58.37 58.31 63.53 61.7 61.1 62.5
09/02/2019 10:39:50 46.89 47.33 61.53 56.4 57.1 59.6 57.3 58.29 63.53 61.7 61.1 62.5
09/02/2019 10:39:51 47.03 47.17 61.53 56.3 57.1 59.6 57.75 57.95 63.53 61.7 61.1 62.5
09/02/2019 10:39:52 46.9 47.1 61.53 56.3 57 59.6 56.35 57.77 63.15 61.6 61.1 62.5
09/02/2019 10:39:53 47.6 47.54 61.53 56.3 57 59.6 56.92 57.16 63.06 61.6 61.1 62.5
09/02/2019 10:39:54 46.95 47.32 61.53 56.3 57 59.6 57.95 57.62 63.06 61.6 61.1 62.5
09/02/2019 10:39:55 47.07 47.22 61.53 56.2 57 59.6 57.23 57.59 63.06 61.6 61.1 62.5
09/02/2019 10:39:56 46.94 47.1 61.53 56.2 57 59.6 56.95 57.34 63.06 61.6 61.1 62.5
09/02/2019 10:39:57 49.95 49.24 61.53 56.2 57 59.6 57.91 57.85 63.06 61.6 61.1 62.5
09/02/2019 10:39:58 47.43 49.19 61.53 56.2 57 59.6 57.19 57.79 63.06 61.6 61.1 62.5
09/02/2019 10:39:59 46.86 48.22 61.53 56.2 57 59.6 57.43 57.68 63.06 61.6 61.1 62.5
09/02/2019 10:40:00 47.33 47.64 61.53 56.2 57 59.6 58.27 58.1 63.06 61.6 61.1 62.5
09/02/2019 10:40:01 47.43 47.6 61.53 56.2 57 59.6 57.24 58.13 63.06 61.6 61.1 62.5
09/02/2019 10:40:02 48.24 48.12 61.53 56.2 57 59.6 57.3 57.71 63.06 61.6 61.1 62.5
09/02/2019 10:40:03 59.46 57.75 58.88 56.2 57 59.6 60.35 59.64 61.18 61.6 61.1 62.5
09/02/2019 10:40:04 50.13 56.82 57.75 56.2 57 59.6 59.14 59.49 59.94 61.6 61.1 62.5
09/02/2019 10:40:05 48.62 53.65 57.75 56.2 57 59.6 58.29 58.99 59.64 61.6 61.1 62.5
09/02/2019 10:40:06 48.29 51.15 57.75 56.2 57 59.6 58.74 59.1 59.64 61.6 61.1 62.5
09/02/2019 10:40:07 47.96 49.53 57.75 56.2 57 59.6 57.24 58.62 59.64 61.4 61.1 62.5
09/02/2019 10:40:08 48.21 48.69 57.75 56.2 57 59.6 58.06 58.28 59.64 61.4 61.1 62.5
09/02/2019 10:40:09 48.06 48.58 57.75 56.2 57 59.6 58.59 58.61 59.64 61.4 61.1 62.5
09/02/2019 10:40:10 47.4 48.11 57.75 56.1 57 59.6 57.08 58.46 59.64 61.4 61.1 62.5
09/02/2019 10:40:11 46.23 47.66 57.75 56.1 57 59.6 57.49 57.79 59.64 61.4 61.1 62.5
09/02/2019 10:40:12 45.99 46.8 57.75 56.1 57 59.6 56.59 57.62 59.64 61.4 61.1 62.5
09/02/2019 10:40:13 55.01 54.11 57.75 56.1 57 59.6 62.29 60.78 60.78 61.4 61.1 62.5
09/02/2019 10:40:14 55.42 55.27 57.75 56.2 57 59.6 59.27 60.64 60.78 61.4 61.1 62.5
09/02/2019 10:40:15 53.8 55.56 57.75 56.2 57 59.6 61.11 60.97 60.97 61.4 61.1 62.5
09/02/2019 10:40:16 54.48 54.82 57.75 56.2 57 59.6 60.29 60.99 60.99 61.4 61.1 62.5
09/02/2019 10:40:17 55.85 56.19 57.75 56.2 57 59.6 59.4 60.7 60.99 61.4 61.1 62.5
09/02/2019 10:40:18 53.98 55.81 57.75 56.2 57 59.6 57.91 59.74 60.99 61.4 61.1 62.5
09/02/2019 10:40:19 52.89 54.22 57.75 56.2 57 59.6 58.09 58.56 60.99 61.4 61.1 62.5
09/02/2019 10:40:20 47.88 53.18 57.75 56.2 57 59.6 57.53 58.62 60.99 61.4 61.1 62.5
09/02/2019 10:40:21 52.36 52.16 57.75 56.2 57 59.6 58.83 58.57 60.99 61.4 61.1 62.5
09/02/2019 10:40:22 50.64 52.09 57.75 56.2 57 59.6 57.42 58.48 60.99 61.4 61.1 62.5
09/02/2019 10:40:23 50.92 51.97 57.75 56.2 57 59.6 63.43 62.69 62.69 61.4 61.1 62.5
09/02/2019 10:40:24 52.01 52.79 57.75 56.2 57 59.6 58.61 61.73 62.69 61.4 61.1 62.5
09/02/2019 10:40:25 46.24 51.1 57.75 56.2 57 59.5 56.65 59.94 62.69 61.4 61.1 62.5
09/02/2019 10:40:26 47.38 48.76 57.75 56.2 57 59.5 57.81 58.17 62.69 61.4 61.1 62.5
09/02/2019 10:40:27 51.11 50.48 57.75 56.2 57 59.5 61.96 61.39 62.69 61.4 61.1 62.5
09/02/2019 10:40:28 53.62 53.89 57.75 56.2 57 59.5 59.74 61.43 62.69 61.4 61.1 62.5
09/02/2019 10:40:29 48.54 51.42 57.75 56.2 57 59.5 57.26 59.5 62.69 61.4 61.1 62.5
09/02/2019 10:40:30 51.8 51.53 57.75 56.2 57 59.5 60.58 60.1 62.69 61.4 61.1 62.5
09/02/2019 10:40:31 46.29 51.49 57.75 56.2 57 59.5 58.75 59.71 62.69 61.4 61.1 62.5
09/02/2019 10:40:32 47.52 48.97 57.75 56.2 57 59.5 57.84 59.2 62.69 61.4 61.1 62.5
09/02/2019 10:40:33 48.22 48.41 56.82 56.2 57 59.5 58.49 58.6 62.69 61.4 61.1 62.5
09/02/2019 10:40:34 51.69 51.04 56.19 56.2 57 59.5 59.09 59.25 62.69 61.4 61.1 62.5
09/02/2019 10:40:35 48.93 50.69 56.19 56.2 57 59.5 58.7 59.19 62.69 61 61.1 62.5
09/02/2019 10:40:36 49.76 49.95 56.19 56.2 57 59.5 58.79 58.89 62.69 60.9 61.1 62.5
09/02/2019 10:40:37 52.56 52 56.19 56.2 57 59.5 59.91 59.6 62.69 60.9 61.1 62.5
09/02/2019 10:40:38 49.4 52.05 56.19 56.2 57 59.5 58.19 59.49 62.69 60.9 61.1 62.5
09/02/2019 10:40:39 47.89 50.43 56.19 56.2 57 59.5 57.73 58.8 62.69 60.9 61.1 62.5
09/02/2019 10:40:40 57.72 56.92 56.92 56.2 57 59.5 60.52 60.29 62.69 60.9 61.1 62.5
09/02/2019 10:40:41 55.81 56.47 56.92 56.2 57 59.5 60.55 60.66 62.69 60.9 61.1 62.5
09/02/2019 10:40:42 55.36 56.75 56.92 56.2 57 59.5 60.01 60.66 62.69 60.9 61.1 62.5
09/02/2019 10:40:43 65.23 64.51 64.51 56.3 57 59.5 65.08 64.61 64.61 61 61.1 62.5
09/02/2019 10:40:44 53.75 62.73 64.51 56.3 57 59.5 61.54 63.31 64.61 61 61.1 62.5
09/02/2019 10:40:45 48.88 59.27 64.51 56.3 57 59.5 58.47 62.31 64.61 61 61.1 62.5
09/02/2019 10:40:46 49.93 55.63 64.51 56.3 57 59.5 59.04 60.43 64.61 61 61.1 62.5
09/02/2019 10:40:47 50.17 53.45 64.51 56.3 57 59.5 58.32 59.77 64.61 61 61.1 62.5
09/02/2019 10:40:48 47.42 51.16 64.51 56.3 57 59.5 56.89 58.53 64.61 61 61.1 62.5
09/02/2019 10:40:49 47.97 49.28 64.51 56.3 57 59.5 56.98 57.56 64.61 61 61.1 62.5
09/02/2019 10:40:50 54.28 53.68 64.51 56.3 57 59.5 58.5 58.3 64.61 61 61.1 62.5
09/02/2019 10:40:51 50.53 53.04 64.51 56.3 57 59.5 58.26 58.55 64.61 61 61.1 62.5
09/02/2019 10:40:52 54.6 54.92 64.51 56.3 57 59.5 57.86 58.55 64.61 61 61.1 62.5
09/02/2019 10:40:53 48.37 53.21 64.51 56.3 57 59.5 56.86 57.93 64.61 61 61.1 62.5
09/02/2019 10:40:54 55.6 55.33 64.51 56.3 57 59.5 58.21 58.18 64.61 61 61.1 62.5
09/02/2019 10:40:55 54.34 55.36 64.51 56.4 57 59.5 58.71 58.66 64.61 61 61 62.5
09/02/2019 10:40:56 57.2 57 64.51 56.4 57 59.5 60.37 59.91 64.61 61 61 62.5
09/02/2019 10:40:57 68.68 67.95 67.95 56.6 57.1 59.5 69.62 68.97 68.97 61.1 61.1 62.5
09/02/2019 10:40:58 58.52 67.95 67.95 56.6 57.1 59.5 61.44 68.98 68.98 61.1 61.1 62.5
09/02/2019 10:40:59 53.11 64.29 67.95 56.5 57.1 59.5 58.16 65.66 68.98 61.1 61.1 62.5
09/02/2019 10:41:00 51.5 60.63 67.95 56.4 57.1 59.5 58.45 62.63 68.98 61 61.1 62.5
09/02/2019 10:41:01 51.67 57.24 67.95 56.3 57.1 59.5 57.6 60.57 68.98 61 61.1 62.5
09/02/2019 10:41:02 54.99 55.59 67.95 56.3 57.1 59.5 59.08 59.32 68.98 61 61.1 62.5
09/02/2019 10:41:03 74.09 73.05 73.05 57.1 57.3 59.6 73.27 72.27 72.27 61.2 61.1 62.5
09/02/2019 10:41:04 52.12 72.52 73.05 57 57.3 59.6 57.98 71.75 72.27 61.2 61.1 62.5
09/02/2019 10:41:05 48.98 68.33 73.05 57 57.3 59.6 58 67.79 72.27 61.1 61.1 62.5
09/02/2019 10:41:06 53.18 64.18 73.05 57 57.3 59.6 58.73 64.23 72.27 61.1 61.1 62.5
09/02/2019 10:41:07 54.47 60.38 73.05 56.9 57.3 59.6 57.99 61.62 72.27 61.1 61.1 62.5
09/02/2019 10:41:08 51.97 57.85 73.05 56.8 57.3 59.6 57.98 59.78 72.27 61.1 61.1 62.5
09/02/2019 10:41:09 55.36 56.12 73.05 56.8 57.3 59.6 59.48 59.44 72.27 61.1 61.1 62.5
09/02/2019 10:41:10 48.52 55.14 73.05 56.8 57.3 59.6 58.72 59.6 72.27 61.1 61.1 62.5
09/02/2019 10:41:11 61.61 60.08 73.05 56.8 57.3 59.6 62.97 62.02 72.27 61.1 61.1 62.5
09/02/2019 10:41:12 60.7 61.57 73.05 56.8 57.3 59.6 62.77 63.28 72.27 61.1 61.1 62.5
09/02/2019 10:41:13 59.95 60.27 73.05 56.8 57.3 59.6 62.68 62.76 72.27 61.1 61.1 62.5
09/02/2019 10:41:14 56.34 59.85 73.05 56.8 57.3 59.6 60.03 62.52 72.27 61.1 61.1 62.5
09/02/2019 10:41:15 62.78 61.97 73.05 56.8 57.3 59.6 69.82 68.59 72.27 61.2 61.2 62.5
09/02/2019 10:41:16 55.33 61.37 73.05 56.8 57.3 59.6 59.33 68.07 72.27 61.2 61.2 62.5
09/02/2019 10:41:17 55.03 58.64 73.05 56.8 57.3 59.6 59.85 64.67 72.27 61.2 61.2 62.5
09/02/2019 10:41:18 60.12 59.33 73.05 56.8 57.3 59.6 62.22 62.46 72.27 61.1 61.2 62.5
09/02/2019 10:41:19 56.07 59.37 73.05 56.7 57.3 59.6 60.98 62.37 72.27 61.1 61.2 62.5
09/02/2019 10:41:20 53.12 57.27 73.05 56.7 57.3 59.6 58.97 61.31 72.27 61.1 61.2 62.5
09/02/2019 10:41:21 52.17 55.08 73.05 56.7 57.3 59.6 58.16 59.93 72.27 61.1 61.2 62.5
09/02/2019 10:41:22 53.43 54.35 73.05 56.7 57.3 59.6 57.92 58.9 72.27 61.1 61.2 62.5
09/02/2019 10:41:23 56.14 57.07 73.05 56.7 57.3 59.6 58.9 59.53 72.27 61.1 61.2 62.5
09/02/2019 10:41:24 55.76 55.74 73.05 56.7 57.3 59.6 63.49 62.45 72.27 61.1 61.2 62.5
09/02/2019 10:41:25 59.35 59.01 73.05 56.7 57.3 59.6 62.77 63.09 72.27 61.1 61.2 62.5
09/02/2019 10:41:26 51.31 58.15 73.05 56.7 57.3 59.6 59.51 62.38 72.27 61.2 61.2 62.5
09/02/2019 10:41:27 60.78 60.43 73.05 56.8 57.3 59.5 64.18 63.97 72.27 61.2 61.2 62.5
09/02/2019 10:41:28 62.99 63.1 73.05 56.8 57.3 59.5 66.1 65.74 72.27 61.2 61.2 62.5
09/02/2019 10:41:29 53.04 61.63 73.05 56.8 57.3 59.5 59.91 65.17 72.27 61.2 61.2 62.5
09/02/2019 10:41:30 68 66.68 73.05 57 57.4 59.5 69.52 68.41 72.27 61.3 61.2 62.5
09/02/2019 10:41:31 63.57 66.42 73.05 57.1 57.4 59.5 65.07 68.17 72.27 61.3 61.2 62.5
09/02/2019 10:41:32 56.34 64.82 73.05 57 57.4 59.5 60.59 66.51 72.27 61.3 61.2 62.5
09/02/2019 10:41:33 53.78 61.34 72.52 57 57.4 59.5 60.06 63.61 71.75 61.3 61.3 62.5
09/02/2019 10:41:34 60.68 60.71 68.33 57.1 57.4 59.5 64.08 64 68.59 61.3 61.3 62.5
09/02/2019 10:41:35 63.7 63.23 66.68 57.1 57.4 59.5 66.43 66.13 68.59 61.3 61.3 62.5
09/02/2019 10:41:36 60.57 62.61 66.68 57.1 57.5 59.5 63.1 65.47 68.59 61.3 61.3 62.4
09/02/2019 10:41:37 61.12 61.9 66.68 57.1 57.5 59.5 64.94 65.22 68.59 61.3 61.3 62.4
09/02/2019 10:41:38 49.08 61.24 66.68 57.1 57.5 59.5 57.89 64.72 68.59 61.3 61.3 62.4
09/02/2019 10:41:39 62.22 61.22 66.68 57.2 57.5 59.5 65.19 64.34 68.59 61.4 61.3 62.4
09/02/2019 10:41:40 63.41 63.38 66.68 57.2 57.5 59.5 66.02 65.86 68.59 61.4 61.3 62.4
09/02/2019 10:41:41 61.15 62.41 66.68 57.2 57.5 59.5 64.63 65.49 68.59 61.4 61.3 62.4
09/02/2019 10:41:42 58.99 61.56 66.68 57.3 57.5 59.5 62 64.75 68.59 61.4 61.3 62.4
09/02/2019 10:41:43 49.01 60.07 66.68 57.3 57.5 59.5 56.64 63.15 68.59 61.4 61.3 62.4
09/02/2019 10:41:44 47.17 56.34 66.68 57.3 57.5 59.5 57.57 60.25 68.59 61.4 61.3 62.4
09/02/2019 10:41:45 53.6 53.53 66.68 57.2 57.5 59.5 59.91 59.72 68.41 61.4 61.3 62.4
09/02/2019 10:41:46 56.96 55.98 66.68 57.3 57.5 59.5 61.39 60.81 68.41 61.4 61.3 62.4
09/02/2019 10:41:47 61.78 60.59 66.68 57.3 57.5 59.5 65.35 64.25 68.41 61.4 61.3 62.4
09/02/2019 10:41:48 66.93 66.22 66.68 57.4 57.6 59.5 77.23 75.97 75.97 61.9 61.5 62.5
09/02/2019 10:41:49 50.44 64.83 66.68 57.4 57.6 59.5 60.35 74.88 75.97 61.9 61.5 62.5
09/02/2019 10:41:50 48.08 60.82 66.68 57.4 57.6 59.5 58.07 70.86 75.97 61.9 61.5 62.5
09/02/2019 10:41:51 51.79 56.96 66.68 57.4 57.5 59.5 59.73 66.99 75.97 61.9 61.5 62.5
09/02/2019 10:41:52 69.66 68.61 68.61 57.6 57.6 59.5 80.17 79.1 79.1 62.8 61.8 62.5
09/02/2019 10:41:53 70.91 71.9 71.9 57.9 57.7 59.5 72.04 78.9 79.1 62.9 61.9 62.5
09/02/2019 10:41:54 67.88 69.59 71.9 58.1 57.8 59.5 68.83 75.45 79.1 63 61.9 62.5
09/02/2019 10:41:55 61.56 68.22 71.9 58.1 57.8 59.5 64.45 72.5 79.1 63 61.9 62.6
09/02/2019 10:41:56 51.34 65.43 71.9 58.1 57.8 59.5 57.64 69.34 79.1 63 61.9 62.5
09/02/2019 10:41:57 53.77 61.49 71.9 58.1 57.8 59.5 58.74 65.56 79.1 62.9 61.9 62.5
09/02/2019 10:41:58 61.09 61.39 71.9 58.1 57.8 59.5 62.96 63.91 79.1 62.9 61.9 62.5
09/02/2019 10:41:59 63.05 63.07 71.9 58.2 57.8 59.5 64.46 64.74 79.1 63 61.9 62.5
09/02/2019 10:42:00 57.78 61.33 71.9 58.2 57.8 59.5 59.79 63.32 79.1 63 61.9 62.5
09/02/2019 10:42:01 52.18 59.44 71.9 58.2 57.8 59.5 57.56 61.51 79.1 63 61.9 62.5
09/02/2019 10:42:02 56.45 56.86 71.9 58.2 57.8 59.5 61.17 61 79.1 63 61.9 62.5
09/02/2019 10:42:03 60.95 60.05 71.9 58.2 57.8 59.5 64.08 63.65 79.1 63 61.9 62.5
09/02/2019 10:42:04 57.08 59.44 71.9 58.2 57.8 59.5 60.82 62.77 79.1 63 61.9 62.5
09/02/2019 10:42:05 58.16 58.24 71.9 58.2 57.8 59.5 60.94 61.69 79.1 63 61.9 62.5
09/02/2019 10:42:06 57.44 58.27 71.9 58.2 57.8 59.5 60.17 61.27 79.1 63 61.9 62.5
09/02/2019 10:42:07 74.1 73.28 73.28 58.7 58 59.5 75.17 74.31 79.1 63.2 62 62.6
09/02/2019 10:42:08 51.11 70.84 73.28 58.7 58 59.5 58.87 72.01 79.1 63.2 62 62.6
09/02/2019 10:42:09 50.22 66.68 73.28 58.7 58 59.5 58.52 68.09 79.1 63.2 62 62.6
09/02/2019 10:42:10 50.36 62.6 73.28 58.7 58 59.5 58.2 64.61 79.1 63.2 62 62.6
09/02/2019 10:42:11 48.5 58.78 73.28 58.7 58 59.5 57.62 61.74 79.1 63.2 62 62.6
09/02/2019 10:42:12 50.37 55.16 73.28 58.7 58 59.5 61.13 60.83 79.1 63.2 62 62.6
09/02/2019 10:42:13 48.97 52.66 73.28 58.7 58 59.5 58.21 60.47 79.1 63.2 62 62.6
09/02/2019 10:42:14 54.95 54.16 73.28 58.7 58 59.5 61.51 61.09 79.1 63.2 62 62.6
09/02/2019 10:42:15 57.21 56.49 73.28 58.7 58 59.5 62.44 62.28 79.1 63.2 62 62.6
09/02/2019 10:42:16 57.63 57.76 73.28 58.7 58 59.5 62.1 62.51 79.1 63.2 62 62.6
09/02/2019 10:42:17 62.71 62.14 73.28 58.8 58 59.6 65.32 65.01 79.1 63.2 62 62.6
09/02/2019 10:42:18 54.54 62.06 73.28 58.8 58 59.6 60.62 64.95 79.1 63.2 62 62.6
09/02/2019 10:42:19 58.21 59.3 73.28 58.8 58 59.6 63.03 63.39 79.1 63.2 62 62.6
09/02/2019 10:42:20 56.71 58.43 73.28 58.8 58 59.6 61.85 63.11 79.1 63.2 62 62.6
09/02/2019 10:42:21 57.85 58.07 73.28 58.7 58 59.6 61.77 62.24 79.1 63.2 62 62.6
09/02/2019 10:42:22 60.04 59.74 73.28 58.8 58 59.6 64.39 63.94 78.9 63.2 62.1 62.6
09/02/2019 10:42:23 56.83 58.56 73.28 58.8 58 59.6 60.93 63.09 75.45 63.2 62.1 62.6
09/02/2019 10:42:24 54.67 58.68 73.28 58.7 58 59.6 60.05 62.55 74.31 63.2 62.1 62.6
09/02/2019 10:42:25 58.34 58.03 73.28 58.8 58 59.6 62.24 62.09 74.31 63.2 62.1 62.6
09/02/2019 10:42:26 57.62 58.45 73.28 58.8 58 59.6 61.86 62.45 74.31 63.3 62.1 62.6
09/02/2019 10:42:27 57.26 58.05 73.28 58.8 58.1 59.6 61.19 61.92 74.31 63.3 62.1 62.6
09/02/2019 10:42:28 57.18 58.37 73.28 58.8 58.1 59.6 61.93 62.21 74.31 63.3 62.1 62.6
09/02/2019 10:42:29 54.53 57.84 73.28 58.8 58.1 59.6 59.63 62 74.31 63.3 62.1 62.6
09/02/2019 10:42:30 61.04 60.13 73.28 58.8 58.1 59.6 64.66 64.12 74.31 63.3 62.1 62.6
09/02/2019 10:42:31 58.8 60.87 73.28 58.8 58.1 59.6 64.05 65.04 74.31 63.3 62.1 62.6
09/02/2019 10:42:32 63.37 62.69 73.28 58.8 58.1 59.6 65.73 65.65 74.31 63.3 62.1 62.6
09/02/2019 10:42:33 52.99 61.92 73.28 58.8 58.1 59.6 58.67 64.86 74.31 63.3 62.1 62.6
09/02/2019 10:42:34 51 58.47 73.28 58.8 58.1 59.6 58.87 62.04 74.31 63.3 62.1 62.6
09/02/2019 10:42:35 57.8 57.36 73.28 58.8 58.1 59.6 61.48 61.1 74.31 63.3 62 62.6
09/02/2019 10:42:36 61.83 60.57 73.28 58.9 58.1 59.6 65.45 64.44 74.31 63.3 62 62.6
09/02/2019 10:42:37 60.45 60.7 70.84 58.9 58.1 59.6 64.23 64.52 72.01 63.3 62 62.6
09/02/2019 10:42:38 62.57 62.05 66.68 58.9 58.1 59.6 66.55 66.24 68.09 63.4 62.1 62.6
09/02/2019 10:42:39 60.95 61.92 62.69 58.9 58 59.6 64.89 65.7 66.24 63.4 62 62.6
09/02/2019 10:42:40 57.55 61.29 62.69 58.9 58 59.6 61.35 65.13 66.24 63.4 62 62.6
09/02/2019 10:42:41 59.31 60.52 62.69 58.9 58 59.6 62.9 64.07 66.24 63.4 62 62.6
09/02/2019 10:42:42 58.89 59.74 62.69 58.9 58 59.6 66.34 66.4 66.4 63.4 62 62.6
09/02/2019 10:42:43 57.75 59.93 62.69 58.9 58 59.6 63.58 66.68 66.68 63.4 62 62.6
09/02/2019 10:42:44 54.59 58.4 62.69 58.9 57.9 59.6 60.18 64.55 66.68 63.4 62 62.6
09/02/2019 10:42:45 59.16 58.93 62.69 58.9 57.8 59.6 66.85 66.49 66.68 63.5 62 62.6
09/02/2019 10:42:46 54.21 58.29 62.69 58.9 57.8 59.5 59.69 65.47 66.68 63.5 62 62.6
09/02/2019 10:42:47 61.09 60.5 62.69 58.9 57.8 59.6 63.97 64.06 66.68 63.5 62 62.6
09/02/2019 10:42:48 55.89 60.23 62.69 58.9 57.8 59.6 62.63 63.79 66.68 63.5 62 62.6
09/02/2019 10:42:49 62.02 61.07 62.69 58.9 57.8 59.6 65.69 65.19 66.68 63.5 62 62.6
09/02/2019 10:42:50 61.36 61.87 62.69 59 57.8 59.6 67.95 67.36 67.36 63.5 62 62.6
09/02/2019 10:42:51 59.09 60.89 62.69 59 57.8 59.6 62.63 66.74 67.36 63.5 62 62.6
09/02/2019 10:42:52 62.71 62.63 62.69 59 57.8 59.6 65.68 66.2 67.36 63.5 62 62.6
09/02/2019 10:42:53 57.55 61.77 62.69 59 57.8 59.6 61.86 65.21 67.36 63.6 62 62.6
09/02/2019 10:42:54 58.11 59.9 62.69 59 57.8 59.6 61.73 63.64 67.36 63.6 62 62.6
09/02/2019 10:42:55 52.76 58.68 62.69 58.9 57.8 59.6 58.98 62.4 67.36 63.6 62 62.6
09/02/2019 10:42:56 61.58 60.79 62.69 59 57.9 59.6 65.69 65 67.36 63.6 62 62.6
09/02/2019 10:42:57 63.33 62.95 62.95 59 57.9 59.6 66.73 66.4 67.36 63.6 62 62.6
09/02/2019 10:42:58 54.49 62.63 62.95 59 57.9 59.6 60 66.29 67.36 63.6 62 62.6
09/02/2019 10:42:59 58.52 59.82 62.95 59 57.9 59.6 62.1 63.62 67.36 63.6 62.1 62.6
09/02/2019 10:43:00 55.75 58.74 62.95 59 57.9 59.5 61.01 62.55 67.36 63.6 62.1 62.6
09/02/2019 10:43:01 56.38 57.65 62.95 59 57.9 59.5 61.43 62.23 67.36 63.6 62.1 62.6
09/02/2019 10:43:02 48.79 56.61 62.95 59 57.9 59.5 56.9 61.48 67.36 63.6 62.1 62.6
09/02/2019 10:43:03 48.54 53.38 62.95 59 57.9 59.5 57.15 59.26 67.36 63.6 62.1 62.6
09/02/2019 10:43:04 48.82 50.96 62.95 59 57.9 59.5 58.05 58.39 67.36 63.6 62.1 62.6
09/02/2019 10:43:05 50.83 50.98 62.95 59 57.9 59.5 56.88 57.99 67.36 63.6 62 62.6
09/02/2019 10:43:06 55.46 54.16 62.95 59 57.9 59.5 60.31 59.39 67.36 63.6 62.1 62.6
09/02/2019 10:43:07 57.57 56.74 62.95 59 57.8 59.5 61.43 60.81 67.36 63.6 62 62.6
09/02/2019 10:43:08 57.58 57.64 62.95 59 57.8 59.5 61.18 61.3 67.36 63.6 62 62.6
09/02/2019 10:43:09 56.16 57.34 62.95 59 57.8 59.5 61.11 61.22 67.36 63.6 62 62.6
09/02/2019 10:43:10 52.6 56.68 62.95 59 57.8 59.5 59.59 61.37 67.36 63.6 62 62.6
09/02/2019 10:43:11 57.35 56.73 62.95 59 57.8 59.5 62 61.65 67.36 63.6 62 62.6
09/02/2019 10:43:12 60.36 59.57 62.95 58.8 57.8 59.5 63.25 62.84 67.36 63.3 62 62.6
09/02/2019 10:43:13 54.33 58.69 62.95 58.8 57.8 59.5 59.68 62.4 67.36 63.3 62 62.6
09/02/2019 10:43:14 55.83 56.79 62.95 58.8 57.8 59.5 60.17 61.01 67.36 63.3 62 62.6
09/02/2019 10:43:15 58.77 58.16 62.95 58.8 57.8 59.5 62.46 61.94 67.36 63.3 62 62.6
09/02/2019 10:43:16 56.36 58.55 62.95 58.8 57.8 59.5 61.5 62.16 67.36 63.3 62 62.5
09/02/2019 10:43:17 60.5 60.07 62.95 58.8 57.8 59.4 67.4 66.47 67.36 63.3 62 62.5
09/02/2019 10:43:18 59.99 60.33 62.95 58.8 57.8 59.4 64.45 66.51 67.36 63.3 62 62.5
09/02/2019 10:43:19 62.46 62.39 62.95 58.9 57.8 59.4 64.96 65.78 67.36 63.4 62 62.5
09/02/2019 10:43:20 56.77 61.48 62.95 58.9 57.8 59.4 59.98 64.92 66.74 63.4 62 62.5
09/02/2019 10:43:21 56.9 59.03 62.95 58.9 57.8 59.4 61.08 62.6 66.51 63.4 62 62.5
09/02/2019 10:43:22 59.58 59.56 62.95 58.9 57.8 59.4 61.07 61.93 66.51 63.4 62 62.5
09/02/2019 10:43:23 57.61 59.32 62.95 58.9 57.8 59.4 60.39 61.45 66.51 63.4 62 62.5
09/02/2019 10:43:24 56.52 58.32 62.95 58.9 57.8 59.4 60.33 60.84 66.51 63.4 62 62.5
09/02/2019 10:43:25 56.88 57.39 62.95 58.9 57.8 59.4 60.33 60.64 66.51 63.4 62 62.5
09/02/2019 10:43:26 55.44 57.23 62.95 58.9 57.8 59.4 60.05 60.52 66.51 63.4 62 62.5
09/02/2019 10:43:27 51.35 56.39 62.63 58.9 57.8 59.4 57.78 60.32 66.51 63.3 62 62.5
09/02/2019 10:43:28 47.7 53.73 62.39 58.9 57.8 59.4 58.31 58.76 66.51 63.3 62 62.5
09/02/2019 10:43:29 47.96 50.99 62.39 58.9 57.8 59.4 57.51 58.81 66.51 63.3 62 62.5
09/02/2019 10:43:30 49.16 49.52 62.39 58.9 57.8 59.4 59.09 58.78 66.51 63.3 62 62.5
09/02/2019 10:43:31 49.6 49.67 62.39 58.9 57.8 59.4 58.37 59.03 66.51 63.3 62 62.5
09/02/2019 10:43:32 49.4 49.69 62.39 58.9 57.8 59.4 57.15 58.44 66.51 63.3 62 62.5
09/02/2019 10:43:33 65.16 64.65 64.65 58.9 57.8 59.4 66.17 65.72 66.51 63.3 62 62.5
09/02/2019 10:43:34 72.12 70.63 70.63 59.2 58 59.4 73.27 71.99 71.99 63.5 62.1 62.5
09/02/2019 10:43:35 68.22 71.12 71.12 59.3 58 59.4 70.27 72.57 72.57 63.5 62.1 62.5
09/02/2019 10:43:36 67.41 69.3 71.12 59.4 58 59.4 69.43 71.01 72.57 63.6 62.1 62.5
09/02/2019 10:43:37 63.26 68.7 71.12 59.4 58.1 59.4 65.82 70.54 72.57 63.6 62.2 62.5
09/02/2019 10:43:38 53.32 65.74 71.12 59.4 58 59.4 59.34 67.84 72.57 63.6 62.2 62.5
09/02/2019 10:43:39 60.42 62.85 71.12 59.4 58.1 59.4 62.7 65.06 72.57 63.5 62.2 62.5
09/02/2019 10:43:40 47.41 60.54 71.12 59.4 58 59.4 57.87 63.11 72.57 63.5 62.2 62.5
09/02/2019 10:43:41 47.25 56.64 71.12 59.4 58 59.4 57.81 60.62 72.57 63.5 62.1 62.5
09/02/2019 10:43:42 50.29 53.16 71.12 59.4 58 59.4 58.51 59.21 72.57 63.5 62.1 62.5
09/02/2019 10:43:43 61.49 60.48 71.12 59.5 58 59.4 64.44 63.64 72.57 63.6 62.2 62.5
09/02/2019 10:43:44 57.46 59.85 71.12 59.5 58 59.4 62.95 63.29 72.57 63.6 62.2 62.5
09/02/2019 10:43:45 60.85 60.69 71.12 59.5 58.1 59.4 64.64 64.52 72.57 63.6 62.2 62.5
09/02/2019 10:43:46 49.84 60.07 71.12 59.5 58.1 59.4 58.19 63.97 72.57 63.6 62.2 62.5
09/02/2019 10:43:47 58.37 59.13 71.12 59.5 58.1 59.4 61.21 62.47 72.57 63.6 62.2 62.5
09/02/2019 10:43:48 54.01 57.06 71.12 59.5 58.1 59.4 59.77 61.19 72.57 63.6 62.2 62.5
09/02/2019 10:43:49 52.26 54.87 71.12 59.5 58.1 59.4 58.76 59.95 72.57 63.6 62.2 62.5
09/02/2019 10:43:50 52.64 53.62 71.12 59.5 58.1 59.4 58.81 59.1 72.57 63.6 62.2 62.5
09/02/2019 10:43:51 54.04 54.31 71.12 59.5 58.1 59.4 59.02 59.36 72.57 63.6 62.2 62.5
09/02/2019 10:43:52 47.65 53.05 71.12 59.5 58 59.4 57.72 58.96 72.57 63.6 62.2 62.5
09/02/2019 10:43:53 56.88 55.69 71.12 59.5 58 59.4 60.92 60.22 72.57 63.6 62.2 62.5
09/02/2019 10:43:54 55.05 56.85 71.12 59.5 58 59.4 60.04 60.95 72.57 63.6 62.2 62.5
09/02/2019 10:43:55 51.26 54.44 71.12 59.5 58 59.4 59.33 60.12 72.57 63.6 62.2 62.5
09/02/2019 10:43:56 50.36 52.7 71.12 59.5 58 59.4 58 59.34 72.57 63.6 62.2 62.5
09/02/2019 10:43:57 49.61 51.39 71.12 59.5 58 59.4 57.67 58.57 72.57 63.6 62.2 62.5
09/02/2019 10:43:58 51.21 51.6 71.12 59.5 58 59.4 58.58 58.78 72.57 63.6 62.2 62.5
09/02/2019 10:43:59 61.31 60.48 71.12 59.5 58 59.4 62.31 61.77 72.57 63.6 62.2 62.5
09/02/2019 10:44:00 47.79 59.89 71.12 59.5 58 59.4 57.14 61.42 72.57 63.6 62.2 62.5
09/02/2019 10:44:01 62.38 61.72 71.12 59.6 58.1 59.4 62.26 61.9 72.57 63.6 62.2 62.5
09/02/2019 10:44:02 51.97 61.7 71.12 59.6 58 59.4 58.2 61.93 72.57 63.6 62.2 62.5
09/02/2019 10:44:03 50.67 58.16 71.12 59.6 58 59.4 58.62 60.1 72.57 63.6 62.2 62.5
09/02/2019 10:44:04 68.57 66.77 71.12 59.7 58.1 59.4 69.86 67.95 72.57 63.7 62.2 62.5
09/02/2019 10:44:05 69.39 68.88 69.3 59.8 58.2 59.4 70.52 70.16 71.01 63.7 62.2 62.5
09/02/2019 10:44:06 62.03 68.01 68.88 59.8 58.2 59.4 64.36 69.24 70.54 63.8 62.2 62.5
09/02/2019 10:44:07 54.86 65.08 68.88 59.8 58.2 59.4 59.81 66.72 70.16 63.7 62.2 62.5
09/02/2019 10:44:08 52.57 61.34 68.88 59.8 58.2 59.4 58.9 63.61 70.16 63.7 62.2 62.5
09/02/2019 10:44:09 54.5 57.95 68.88 59.8 58.2 59.3 59.1 61.37 70.16 63.7 62.2 62.5
09/02/2019 10:44:10 53.62 56.49 68.88 59.8 58.2 59.3 59.32 60.53 70.16 63.7 62.2 62.4
09/02/2019 10:44:11 49.64 54.58 68.88 59.8 58.2 59.3 57.51 59.43 70.16 63.7 62.2 62.4
09/02/2019 10:44:12 51.04 52.35 68.88 59.8 58.2 59.3 58.95 59.16 70.16 63.7 62.2 62.4
09/02/2019 10:44:13 47.85 51.46 68.88 59.7 58.2 59.3 57.42 58.7 70.16 63.6 62.2 62.4
09/02/2019 10:44:14 50.12 50.25 68.88 59.7 58.2 59.3 58.28 58.47 70.16 63.6 62.2 62.4
09/02/2019 10:44:15 53.43 53.07 68.88 59.7 58.2 59.3 57.75 58.22 70.16 63.6 62.2 62.4
09/02/2019 10:44:16 55.85 55.81 68.88 59.7 58.2 59.2 65.74 64.92 70.16 63.7 62.2 62.4
09/02/2019 10:44:17 52.54 56.31 68.88 59.7 58.2 59.2 61.86 64.98 70.16 63.7 62.2 62.4
09/02/2019 10:44:18 48.49 53.62 68.88 59.7 58.2 59.2 57.1 63.04 70.16 63.7 62.2 62.4
09/02/2019 10:44:19 65.96 64.96 68.88 59.8 58.2 59.2 66.99 66.25 70.16 63.7 62.2 62.4
09/02/2019 10:44:20 64.77 65.79 68.88 59.8 58.2 59.2 66.28 66.98 70.16 63.7 62.2 62.4
09/02/2019 10:44:21 59.38 64.48 68.88 59.8 58.2 59.2 62.72 65.98 70.16 63.7 62.2 62.4
09/02/2019 10:44:22 60.01 62.83 68.88 59.8 58.2 59.2 62.69 64.9 70.16 63.7 62.2 62.4
09/02/2019 10:44:23 54.42 60.34 68.88 59.8 58.2 59.2 59.21 62.95 70.16 63.7 62.2 62.4
09/02/2019 10:44:24 49.94 57.56 68.88 59.8 58.2 59.2 58.94 60.92 70.16 63.7 62.2 62.4
09/02/2019 10:44:25 51.84 54.47 68.88 59.8 58.2 59.2 58.69 60.04 70.16 63.7 62.2 62.4
09/02/2019 10:44:26 55.8 55.52 68.88 59.8 58.2 59.2 59.82 59.89 70.16 63.7 62.2 62.4
09/02/2019 10:44:27 53.88 54.74 68.88 59.8 58.2 59.2 65.43 65.31 70.16 63.7 62.2 62.4
09/02/2019 10:44:28 59.41 58.73 68.88 59.8 58.2 59.2 67.83 67.59 70.16 63.8 62.3 62.4
09/02/2019 10:44:29 55.27 58.8 68.88 59.8 58.2 59.2 60.01 66.48 70.16 63.8 62.3 62.4
09/02/2019 10:44:30 56.28 57.3 68.88 59.8 58.2 59.2 60.7 63.6 70.16 63.8 62.3 62.4
09/02/2019 10:44:31 50.52 56.23 68.88 59.8 58.2 59.2 58.76 61.89 70.16 63.8 62.3 62.4
09/02/2019 10:44:32 51.07 53.57 68.88 59.8 58.2 59.2 58.62 60.35 70.16 63.8 62.3 62.4
09/02/2019 10:44:33 47.74 52.03 68.88 59.8 58.2 59.2 57.09 59.19 70.16 63.8 62.3 62.4
09/02/2019 10:44:34 47.49 49.94 68.88 59.8 58.2 59.2 56.69 58.12 70.16 63.8 62.3 62.4
09/02/2019 10:44:35 57.56 56.52 68.01 59.8 58.2 59.1 59.89 59.31 69.24 63.8 62.3 62.4
09/02/2019 10:44:36 57.03 58.08 65.79 59.8 58.2 59.1 59.21 59.98 67.59 63.8 62.3 62.4
09/02/2019 10:44:37 52.43 56.26 65.79 59.8 58.2 59.1 59.53 59.69 67.59 63.8 62.3 62.4
09/02/2019 10:44:38 51.78 54.49 65.79 59.8 58.2 59.1 58.31 59.79 67.59 63.8 62.2 62.4
09/02/2019 10:44:39 58.5 58.45 65.79 59.8 58.2 59.1 66.13 65.96 67.59 63.8 62.3 62.3
09/02/2019 10:44:40 57.38 59.74 65.79 59.8 58.2 59.1 66.21 67.43 67.59 63.8 62.3 62.3
09/02/2019 10:44:41 49.26 57.04 65.79 59.8 58.2 59.1 58.17 65.4 67.59 63.8 62.3 62.3
09/02/2019 10:44:42 50.9 54.13 65.79 59.8 58.2 59.1 57.66 62.32 67.59 63.8 62.3 62.3
09/02/2019 10:44:43 48.08 52.05 65.79 59.8 58.2 59.1 57.34 59.95 67.59 63.8 62.3 62.3
09/02/2019 10:44:44 50.62 50.65 65.79 59.8 58.2 59.1 58.73 58.95 67.59 63.8 62.3 62.3
09/02/2019 10:44:45 53.92 53.48 65.79 59.8 58.2 59.1 64.07 63.41 67.59 63.8 62.3 62.3
09/02/2019 10:44:46 50.32 53.04 65.79 59.8 58.2 59.1 58.93 62.98 67.59 63.8 62.3 62.3
09/02/2019 10:44:47 50.99 52.03 65.79 59.8 58.2 59.1 58.09 60.97 67.59 63.8 62.3 62.3
09/02/2019 10:44:48 51.62 51.64 65.79 59.8 58.2 59.1 61.64 61.46 67.59 63.8 62.3 62.3
09/02/2019 10:44:49 53.44 53.93 65.79 59.8 58.2 59.1 61.8 62.72 67.59 63.8 62.3 62.3
09/02/2019 10:44:50 57.2 57.01 64.48 59.8 58.2 59.1 62.4 63.21 67.59 63.8 62.3 62.3
09/02/2019 10:44:51 52.31 54.87 62.83 59.8 58.2 59.1 59.56 61.37 67.59 63.8 62.3 62.3
09/02/2019 10:44:52 53.93 54.28 60.34 59.8 58.2 59.1 60.33 60.46 67.59 63.8 62.3 62.3
09/02/2019 10:44:53 52.68 54.27 59.74 59.8 58.2 59.1 59.7 60.42 67.59 63.8 62.3 62.3
09/02/2019 10:44:54 57.52 56.66 59.74 59.9 58.2 59.1 61.29 61.01 67.59 63.9 62.3 62.3
09/02/2019 10:44:55 59.98 58.98 59.74 59.9 58.2 59.1 62.53 62.04 67.59 63.9 62.3 62.3
09/02/2019 10:44:56 59.33 59.34 59.74 59.9 58.2 59.1 62.67 62.61 67.59 63.9 62.3 62.3
09/02/2019 10:44:57 58.81 59.29 59.74 59.9 58.2 59.1 61.73 62.46 67.59 63.9 62.3 62.3
09/02/2019 10:44:58 60.79 60.87 60.87 59.9 58.2 59.1 64.2 63.69 67.43 63.9 62.3 62.3
09/02/2019 10:44:59 52.59 59.87 60.87 59.9 58.2 59.1 60.63 63.39 67.43 63.9 62.3 62.3
09/02/2019 10:45:00 51.57 56.75 60.87 59.9 58.2 59.1 58.45 61.96 67.43 63.9 62.3 62.3
09/02/2019 10:45:01 53.85 54.8 60.87 59.9 58.2 59.1 65.6 64.82 67.43 63.9 62.3 62.3
09/02/2019 10:45:02 54.95 54.71 60.87 59.9 58.2 59.1 61.44 63.93 67.43 63.9 62.3 62.3
09/02/2019 10:45:03 54.28 55.35 60.87 59.9 58.2 59.1 60.98 62.89 67.43 63.9 62.3 62.3
09/02/2019 10:45:04 49.4 54.06 60.87 59.9 58.2 59.1 58.18 61.53 67.43 63.9 62.3 62.3
09/02/2019 10:45:05 61.24 59.43 60.87 59.9 58.2 59.1 64.21 63.07 67.43 63.9 62.3 62.3
09/02/2019 10:45:06 57.28 58.94 60.87 59.9 58.2 59 61.32 62.65 67.43 63.9 62.3 62.3
09/02/2019 10:45:07 60.39 60.07 60.87 59.9 58.2 59 62.78 62.8 67.43 63.9 62.3 62.3
09/02/2019 10:45:08 57.85 59.84 60.87 60 58.2 59 61.6 62.76 67.43 63.9 62.3 62.3
09/02/2019 10:45:09 56.83 58.41 60.87 60 58.2 59 61.4 62.14 67.43 63.9 62.3 62.3
09/02/2019 10:45:10 57.51 57.86 60.87 60 58.2 59 60.77 61.61 65.4 63.9 62.3 62.2
09/02/2019 10:45:11 59.17 59.04 60.87 60 58.2 58.9 61.62 61.61 64.82 64 62.3 62.2
09/02/2019 10:45:12 56.84 58.17 60.87 60 58.2 58.9 61.99 61.94 64.82 64 62.3 62.2
09/02/2019 10:45:13 53.18 57.55 60.87 60 58.2 58.9 58.89 61.98 64.82 64 62.3 62.2
09/02/2019 10:45:14 60.31 59.79 60.87 60 58.2 58.9 63.22 62.85 64.82 64 62.3 62.2
09/02/2019 10:45:15 57.63 59.74 60.87 60 58.2 58.9 61.42 62.79 64.82 64 62.3 62.2
09/02/2019 10:45:16 53.82 58.41 60.87 60 58.2 58.9 59.17 61.84 64.82 64 62.3 62.2
09/02/2019 10:45:17 52.73 55.95 60.87 60 58.2 58.9 59.12 60.3 64.82 64 62.3 62.2
09/02/2019 10:45:18 56.14 55.88 60.87 60 58.2 58.9 61.51 61.07 64.82 64 62.3 62.2
09/02/2019 10:45:19 57.37 57.18 60.87 60 58.2 58.9 60.98 61.18 64.82 64 62.3 62.2
09/02/2019 10:45:20 53.67 57.13 60.87 60 58.2 58.9 60.01 61.1 64.82 64 62.3 62.2
09/02/2019 10:45:21 51.3 55.08 60.87 60 58.2 58.9 58.96 60.33 64.82 64 62.3 62.2
09/02/2019 10:45:22 49.43 53.11 60.87 60 58.2 58.9 57.35 59.47 64.82 64 62.3 62.2
09/02/2019 10:45:23 54.89 54.15 60.87 60 58.2 58.9 58.82 58.77 64.82 64 62.3 62.2
09/02/2019 10:45:24 50.53 53.81 60.87 60 58.2 58.9 57.52 58.84 64.82 64 62.3 62.2
09/02/2019 10:45:25 53.77 53.53 60.87 60 58.2 58.9 58.43 58.38 64.82 64 62.3 62.2
09/02/2019 10:45:26 58.82 57.53 60.87 60 58.2 58.9 61.49 60.72 64.82 64 62.3 62.2
09/02/2019 10:45:27 56.5 57.52 60.87 60 58.2 58.9 61.42 61.28 64.82 64 62.3 62.2
09/02/2019 10:45:28 53.01 57.23 60.07 60 58.2 58.9 59.37 61.22 64.82 64 62.3 62.2
09/02/2019 10:45:29 58.46 57.98 60.07 60 58.2 58.9 60.96 60.9 64.82 64 62.3 62.2
09/02/2019 10:45:30 58.88 59.09 60.07 60 58.2 58.9 61.52 61.55 64.82 64 62.3 62.2
09/02/2019 10:45:31 55.1 58.21 60.07 60 58.2 58.9 62.18 62.28 63.93 64 62.3 62.2
09/02/2019 10:45:32 57.77 58.1 60.07 60.1 58.2 58.9 60.5 61.9 63.07 64 62.3 62.2
09/02/2019 10:45:33 52.09 56.85 60.07 60.1 58.1 58.9 59.93 60.75 63.07 64 62.3 62.2
09/02/2019 10:45:34 55.23 55.58 60.07 60.1 58.1 58.9 59.41 60.18 63.07 64 62.3 62.2
09/02/2019 10:45:35 57.81 58.28 60.07 60.1 58.1 58.9 60.53 61.02 62.85 64 62.3 62.2
09/02/2019 10:45:36 62.37 62.07 62.07 60.1 58.2 58.9 62.23 62.34 62.85 64 62.3 62.2
09/02/2019 10:45:37 58.88 62.2 62.2 60.1 58.2 58.9 61.5 62.75 62.85 64 62.3 62.2
09/02/2019 10:45:38 56 60.43 62.2 60.1 58.2 58.8 59.56 61.82 62.85 64 62.3 62.2
09/02/2019 10:45:39 57.91 58.46 62.2 60.1 58.2 58.8 59.52 60.67 62.85 64 62.3 62.1
09/02/2019 10:45:40 59.19 59 62.2 60.1 58.2 58.8 60.79 60.64 62.85 64 62.3 62.1
09/02/2019 10:45:41 52.89 58.94 62.2 60.1 58.2 58.8 57.8 60.61 62.85 64 62.3 62.1
09/02/2019 10:45:42 58.17 57.87 62.2 60.1 58.2 58.8 60.61 60.22 62.85 64 62.3 62.1
09/02/2019 10:45:43 59.56 59.56 62.2 60.1 58.2 58.8 61.63 61.5 62.85 64 62.3 62.1
09/02/2019 10:45:44 63.97 63.3 63.3 60.1 58.2 58.8 63.55 63.23 63.23 64 62.3 62.1
09/02/2019 10:45:45 54.99 61.99 63.3 60.1 58.2 58.7 59.8 62.42 63.23 64 62.3 62.1
09/02/2019 10:45:46 53.82 59.08 63.3 60.1 58.2 58.7 59.1 61.08 63.23 64 62.3 62.1
09/02/2019 10:45:47 54.3 56.52 63.3 60.1 58.2 58.7 59.81 60.11 63.23 64 62.3 62
09/02/2019 10:45:48 54.27 55.26 63.3 60.1 58.2 58.6 59.25 59.8 63.23 64 62.3 62
09/02/2019 10:45:49 54.9 55.37 63.3 60.1 58.2 58.5 59.22 59.53 63.23 64 62.3 62
09/02/2019 10:45:50 57.76 57.45 63.3 60.1 58.2 58.5 60.43 60.43 63.23 64 62.3 62
09/02/2019 10:45:51 55.17 56.98 63.3 60.1 58.2 58.5 59.95 60.37 63.23 64 62.3 62
09/02/2019 10:45:52 53.6 56.84 63.3 60.1 58.2 58.5 57.71 60.6 63.23 64 62.3 62
09/02/2019 10:45:53 51.37 54.34 63.3 60.1 58.2 58.5 58.76 58.88 63.23 64 62.3 62
09/02/2019 10:45:54 54.62 54.49 63.3 60.1 58.2 58.5 59.76 59.54 63.23 64 62.3 62
09/02/2019 10:45:55 57.88 56.86 63.3 60.1 58.2 58.5 61.15 60.5 63.23 64 62.3 62
09/02/2019 10:45:56 55.4 56.55 63.3 60.1 58.2 58.5 59.54 60.57 63.23 64 62.3 62
09/02/2019 10:45:57 51.01 55.98 63.3 60 58.2 58.4 57.61 59.96 63.23 64 62.3 61.9
09/02/2019 10:45:58 62.37 61.19 63.3 60 58.2 58.4 62.31 61.51 63.23 64 62.3 61.9
09/02/2019 10:45:59 51.54 60.63 63.3 60 58.2 58.4 57.85 61.36 63.23 64 62.3 61.9
09/02/2019 10:46:00 51.98 57.26 63.3 60 58.2 58.4 58.3 59.58 63.23 64 62.3 61.9
09/02/2019 10:46:01 49.86 54.67 63.3 60 58.2 58.4 57.56 58.66 63.23 64 62.3 61.9
09/02/2019 10:46:02 56.32 56.06 63.3 60 58.2 58.4 60.35 60.02 63.23 64 62.3 61.9
09/02/2019 10:46:03 55.01 56.56 63.3 59.7 58.2 58.4 60.63 60.58 63.23 63.8 62.3 61.9
09/02/2019 10:46:04 52.32 55.6 63.3 59.7 58.2 58.4 57.81 60.62 63.23 63.8 62.3 61.9
09/02/2019 10:46:05 59.15 58.4 63.3 59.7 58.2 58.4 61.26 60.83 63.23 63.8 62.3 61.9
09/02/2019 10:46:06 55.5 57.99 63.3 59.7 58.2 58.3 59.56 60.77 63.23 63.8 62.3 61.9
09/02/2019 10:46:07 52.6 56.88 63.3 59.7 58.2 58.3 58.74 60.41 63.23 63.8 62.3 61.9
09/02/2019 10:46:08 52.09 54.74 63.3 59.7 58.2 58.3 59.64 59.91 63.23 63.8 62.3 61.9
09/02/2019 10:46:09 48.28 53.03 63.3 59.7 58.2 58.3 56.95 59.41 63.23 63.8 62.3 61.8
09/02/2019 10:46:10 48.41 50.68 63.3 59.7 58.2 58.3 57.83 58.3 63.23 63.8 62.3 61.8
09/02/2019 10:46:11 47.09 49.31 63.3 59.7 58.2 58.3 56.86 57.81 63.23 63.8 62.3 61.8
09/02/2019 10:46:12 51.96 50.93 63.3 59.6 58.2 58.3 58.68 58.21 63.23 63.8 62.3 61.8
09/02/2019 10:46:13 50.55 51.21 63.3 59.6 58.2 58.3 58.73 58.76 63.23 63.8 62.3 61.8
09/02/2019 10:46:14 48.28 50.56 61.99 59.6 58.2 58.3 58.77 59.32 62.42 63.8 62.3 61.8
09/02/2019 10:46:15 51.8 51.33 61.19 59.6 58.2 58.3 60.15 60.07 61.51 63.8 62.3 61.8
09/02/2019 10:46:16 48.12 50.8 61.19 59.6 58.2 58.2 58.11 59.49 61.51 63.8 62.3 61.8
09/02/2019 10:46:17 47.29 49.26 61.19 59.6 58.2 58.2 57.93 58.71 61.51 63.8 62.3 61.8
09/02/2019 10:46:18 46.44 48.08 61.19 59.6 58.2 58.2 58.03 58.53 61.51 63.8 62.3 61.8
09/02/2019 10:46:19 47.36 48.37 61.19 59.6 58.2 58.2 56.8 58.23 61.51 63.8 62.3 61.8
09/02/2019 10:46:20 48.19 48.11 61.19 59.6 58.2 58.2 59.54 59.35 61.51 63.8 62.3 61.8
09/02/2019 10:46:21 59.23 57.82 61.19 59.6 58.2 58.2 64.91 63.61 63.61 63.8 62.3 61.8
09/02/2019 10:46:22 55.48 58.52 61.19 59.6 58.2 58.2 61.61 64.15 64.15 63.8 62.3 61.8
09/02/2019 10:46:23 49.31 55.81 61.19 59.6 58.2 58.2 57.9 62 64.15 63.8 62.3 61.8
09/02/2019 10:46:24 47.42 52.97 61.19 59.6 58.2 58.2 57.15 59.98 64.15 63.8 62.3 61.8
09/02/2019 10:46:25 56.15 55.47 61.19 59.6 58.2 58.2 63.39 62.86 64.15 63.8 62.3 61.8
09/02/2019 10:46:26 49.62 54.92 61.19 59.6 58.2 58.2 58.04 62.3 64.15 63.8 62.3 61.8
09/02/2019 10:46:27 48.39 52.22 61.19 59.5 58.2 58.2 58.07 60.08 64.15 63.8 62.3 61.8
09/02/2019 10:46:28 47.24 50.28 60.63 59.5 58.2 58.2 57.03 58.93 64.15 63.7 62.3 61.8
09/02/2019 10:46:29 47.47 49.03 58.52 59.5 58.2 58.2 57.48 58.01 64.15 63.7 62.3 61.8
09/02/2019 10:46:30 52.5 51.38 58.52 59.4 58.2 58.2 63.61 62.4 64.15 63.7 62.3 61.8
09/02/2019 10:46:31 54.88 54.91 58.52 59.4 58.2 58.2 61.69 63.11 64.15 63.7 62.3 61.8
09/02/2019 10:46:32 52.58 53.36 58.52 59.4 58.2 58.2 58.45 61.28 64.15 63.7 62.3 61.8
09/02/2019 10:46:33 48.68 53.3 58.52 59.4 58.2 58.2 57 59.86 64.15 63.7 62.3 61.8
09/02/2019 10:46:34 47.66 50.94 58.52 59.3 58.2 58.2 56.56 58.19 64.15 63.7 62.3 61.8
09/02/2019 10:46:35 46.73 49.44 58.52 59.3 58.2 58.2 56.15 57.33 64.15 63.6 62.3 61.8
09/02/2019 10:46:36 47.17 47.82 58.52 59.3 58.2 58.2 56.67 56.88 64.15 63.6 62.3 61.8
09/02/2019 10:46:37 47.72 47.94 58.52 59.3 58.2 58.2 57.9 57.54 64.15 63.6 62.3 61.8
09/02/2019 10:46:38 47.55 47.86 58.52 59.3 58.2 58.2 57.08 57.48 64.15 63.6 62.3 61.8
09/02/2019 10:46:39 51.29 50.54 58.52 59.2 58.1 58.2 58.34 58.1 64.15 63.6 62.3 61.8
09/02/2019 10:46:40 52.23 52.17 58.52 59.2 58.1 58.2 58.7 58.7 64.15 63.6 62.3 61.8
09/02/2019 10:46:41 50.57 51.26 58.52 59.2 58.1 58.2 58.78 58.76 64.15 63.6 62.3 61.8
09/02/2019 10:46:42 52.19 52.16 58.52 59.2 58.1 58.2 58.83 59.02 64.15 63.5 62.3 61.8
09/02/2019 10:46:43 48.99 51.75 58.52 59.2 58.1 58.2 58.51 58.99 64.15 63.5 62.3 61.8
09/02/2019 10:46:44 45.59 50.26 58.52 59.2 58.1 58.2 56.08 58.57 64.15 63.5 62.3 61.8
09/02/2019 10:46:45 52.83 51.83 58.52 59.2 58.1 58.2 59.37 58.83 64.15 63.5 62.3 61.8
09/02/2019 10:46:46 54.06 53.92 58.52 59.2 58.1 58.2 60.01 59.91 64.15 63.5 62.3 61.8
09/02/2019 10:46:47 53.66 54.42 58.52 59.1 58.1 58.1 59.63 60.1 64.15 63.5 62.3 61.8
09/02/2019 10:46:48 52.28 53.55 58.52 59.1 58.1 58.1 58.58 59.66 64.15 63.2 62.3 61.8
09/02/2019 10:46:49 50.69 52.78 58.52 59.1 58.1 58.1 58.52 59.35 64.15 63.2 62.3 61.8
09/02/2019 10:46:50 48.79 51.69 58.52 59.1 58.1 58.1 57.29 58.64 64.15 63.2 62.3 61.8
09/02/2019 10:46:51 46.12 50.11 58.52 59.1 58.1 58.1 55.87 57.86 64.15 63.2 62.3 61.8
09/02/2019 10:46:52 46.9 48.24 55.81 58.9 58.1 58.1 57.68 57.43 63.11 62.4 62.3 61.7
09/02/2019 10:46:53 45.23 47.31 55.47 58.7 58.1 58.1 56.62 57.51 63.11 62.3 62.3 61.7
09/02/2019 10:46:54 54.99 54.02 55.47 58.5 58.1 58.1 60.27 59.49 63.11 62.2 62.3 61.7
09/02/2019 10:46:55 52.69 54.24 54.92 58.5 58.1 58.1 59.08 59.6 63.11 62.2 62.3 61.7
09/02/2019 10:46:56 54.61 54.71 54.91 58.5 58.1 58.1 58.41 59.13 63.11 62.2 62.3 61.7
09/02/2019 10:46:57 53.65 55.36 55.36 58.5 58.1 58.1 59.13 59.48 63.11 62.2 62.3 61.7
09/02/2019 10:46:58 54.5 54.58 55.36 58.5 58.1 58.1 59.54 59.82 63.11 62.2 62.3 61.7
09/02/2019 10:46:59 53.44 54.28 55.36 58.5 58.1 58.1 59.21 59.52 63.11 62.2 62.3 61.7
09/02/2019 10:47:00 48.6 53.74 55.36 58.4 58.1 58.1 57.72 59.27 63.11 62.2 62.3 61.7
09/02/2019 10:47:01 45.72 51.25 55.36 58.4 58.1 58 56.98 58.36 61.28 62.2 62.3 61.7
09/02/2019 10:47:02 52.67 51.56 55.36 58.4 58.1 58 58.26 58.18 60.1 62.1 62.3 61.7
09/02/2019 10:47:03 62.14 61.82 61.82 58.4 58.1 58 65.13 64.83 64.83 62.2 62.3 61.7
09/02/2019 10:47:04 65.14 64.72 64.72 58.5 58.1 58 67.57 67.23 67.23 62.2 62.3 61.7
09/02/2019 10:47:05 54.95 63.48 64.72 58.5 58.1 58 59.05 66.1 67.23 62.2 62.3 61.7
09/02/2019 10:47:06 52.92 60.07 64.72 58.5 58.1 58 58.07 63.01 67.23 62.2 62.3 61.7
09/02/2019 10:47:07 55.66 57.05 64.72 57.9 58.1 58 59.99 60.68 67.23 61.9 62.3 61.7
09/02/2019 10:47:08 53.66 56.39 64.72 57.9 58.1 58 58.71 60.36 67.23 61.9 62.3 61.7
09/02/2019 10:47:09 54.49 55.96 64.72 57.9 58.1 58 60.34 60.5 67.23 61.9 62.3 61.7
09/02/2019 10:47:10 55.82 55.82 64.72 57.9 58.1 58 60.42 60.61 67.23 61.9 62.3 61.7
09/02/2019 10:47:11 55.27 56.39 64.72 58 58.1 58.1 60.27 61.1 67.23 61.9 62.3 61.7
09/02/2019 10:47:12 57.75 57.18 64.72 58 58.1 58.1 61.53 61.35 67.23 61.9 62.3 61.7
09/02/2019 10:47:13 50.99 56.9 64.72 58 58.1 58.1 58.68 61.01 67.23 61.9 62.3 61.7
09/02/2019 10:47:14 54.42 54.79 64.72 58 58.1 58.1 59.01 59.64 67.23 61.9 62.3 61.7
09/02/2019 10:47:15 53.11 55.18 64.72 58 58.1 58 58.02 59.41 67.23 61.9 62.3 61.7
09/02/2019 10:47:16 56.15 55.36 64.72 58 58.1 58 59.41 59.15 67.23 61.9 62.3 61.7
09/02/2019 10:47:17 54.78 55.59 64.72 57.9 58.1 58 58.32 59.07 67.23 61.9 62.3 61.7
09/02/2019 10:47:18 57.1 56.77 64.72 57.9 58.1 58 60.12 59.78 67.23 61.9 62.3 61.7
09/02/2019 10:47:19 57.65 57.64 64.72 57.9 58.1 58 60.81 60.71 67.23 61.9 62.3 61.7
09/02/2019 10:47:20 65.4 63.94 64.72 58 58.1 58 65.87 64.63 67.23 61.9 62.3 61.7
09/02/2019 10:47:21 61.26 63.65 64.72 58 58.1 58 63.83 64.56 67.23 61.9 62.3 61.7
09/02/2019 10:47:22 62.77 63.33 64.72 58 58.1 58 64.56 64.95 67.23 61.9 62.3 61.7
09/02/2019 10:47:23 55.6 62.22 64.72 58 58.1 58 61.2 64.09 67.23 61.9 62.3 61.7
09/02/2019 10:47:24 58.54 59.7 64.72 58 58.2 58 61.51 62.56 67.23 61.9 62.3 61.7
09/02/2019 10:47:25 54.27 58.55 64.72 58 58.2 58 58.91 61.83 67.23 61.9 62.3 61.7
09/02/2019 10:47:26 54.57 56.58 64.72 58 58.2 58 59.3 60.28 67.23 61.9 62.3 61.7
09/02/2019 10:47:27 49.8 55.3 64.72 58 58.2 58 58.78 59.69 67.23 61.9 62.3 61.7
09/02/2019 10:47:28 53 52.97 64.72 58 58.2 58 59.12 59.3 67.23 61.9 62.3 61.6
09/02/2019 10:47:29 51.59 52.93 64.72 58 58.2 57.9 58.99 59.25 67.23 61.9 62.3 61.6
09/02/2019 10:47:30 53.05 53.2 64.72 58 58.2 57.9 59.08 59.51 67.23 61.8 62.3 61.6
09/02/2019 10:47:31 51.13 53.17 64.72 58 58.2 57.9 58.58 59.11 67.23 61.8 62.3 61.6
09/02/2019 10:47:32 59.59 58.25 64.72 57.9 58.2 57.9 62.24 61.38 67.23 61.8 62.3 61.6
09/02/2019 10:47:33 52.12 57.91 64.72 57.9 58.2 57.9 59.37 61.28 67.23 61.8 62.3 61.6
09/02/2019 10:47:34 51.35 55.02 63.94 57.9 58.2 57.9 59.87 60.17 66.1 61.8 62.3 61.6
09/02/2019 10:47:35 53.36 53.73 63.94 57.9 58.2 57.9 59.72 60.43 64.95 61.8 62.3 61.6
09/02/2019 10:47:36 58.16 57.52 63.94 57.9 58.2 57.9 62.5 62.02 64.95 61.8 62.3 61.6
09/02/2019 10:47:37 50.46 56.77 63.94 57.9 58.2 57.9 58.22 61.49 64.95 61.8 62.3 61.6
09/02/2019 10:47:38 49.77 54.11 63.94 57.8 58.2 57.9 58.86 60.03 64.95 61.7 62.3 61.6
09/02/2019 10:47:39 51.56 52.92 63.94 57.8 58.2 57.9 59.09 59.66 64.95 61.7 62.3 61.6
09/02/2019 10:47:40 54.16 53.61 63.94 57.8 58.2 57.9 58.59 58.99 64.95 61.7 62.3 61.6
09/02/2019 10:47:41 49.29 53.37 63.94 57.8 58.2 57.9 58.11 58.91 64.95 61.7 62.3 61.6
09/02/2019 10:47:42 54.93 54.5 63.94 57.8 58.2 57.8 60.36 59.94 64.95 61.7 62.3 61.5
09/02/2019 10:47:43 47.02 54.36 63.94 57.8 58.2 57.8 58.09 59.84 64.95 61.6 62.3 61.5
09/02/2019 10:47:44 54.7 54 63.94 57.8 58.2 57.7 60.28 59.91 64.95 61.6 62.3 61.4
09/02/2019 10:47:45 52.41 53.91 63.94 57.7 58.2 57.6 59.14 59.72 64.95 61.6 62.3 61.4
09/02/2019 10:47:46 57.64 56.5 63.94 57.8 58.2 57.6 61.34 60.83 64.95 61.6 62.3 61.4
09/02/2019 10:47:47 51.42 56.04 63.94 57.7 58.2 57.6 60.1 60.63 64.95 61.6 62.3 61.4
09/02/2019 10:47:48 54.78 54.86 63.94 57.7 58.1 57.6 68.73 67.68 67.68 61.6 62.3 61.4
09/02/2019 10:47:49 50.72 53.98 63.94 57.7 58.1 57.6 59.56 66.82 67.68 61.6 62.3 61.4
09/02/2019 10:47:50 52.21 53.71 63.65 57.7 58.1 57.6 57.54 63.72 67.68 61.6 62.3 61.4
09/02/2019 10:47:51 52.67 52.82 63.33 57.6 58.1 57.5 58.98 60.87 67.68 61.5 62.3 61.4
09/02/2019 10:47:52 53.86 53.79 62.22 57.6 58.1 57.5 59.12 59.8 67.68 61.5 62.3 61.4
09/02/2019 10:47:53 48.58 53.65 59.7 57.6 58.1 57.5 58.13 59.65 67.68 61.5 62.3 61.4
09/02/2019 10:47:54 59.73 58.99 58.99 57.6 58.1 57.5 62.85 62.3 67.68 61.5 62.3 61.4
09/02/2019 10:47:55 47 58.75 58.99 57.6 58.1 57.5 58.79 62.16 67.68 61.5 62.3 61.4
09/02/2019 10:47:56 50.81 54.95 58.99 57.6 58.1 57.5 58.15 60.34 67.68 61.5 62.3 61.4
09/02/2019 10:47:57 49.8 53.19 58.99 57.5 58.1 57.5 58.56 59.43 67.68 61.4 62.3 61.4
09/02/2019 10:47:58 50.07 51.29 58.99 57.5 58.1 57.5 58.51 58.77 67.68 61.4 62.3 61.4
09/02/2019 10:47:59 46.69 50.4 58.99 57.5 58.1 57.5 62.04 61.73 67.68 61.4 62.3 61.4
09/02/2019 10:48:00 46.55 48.43 58.99 57.5 58.1 57.5 57.93 60.68 67.68 61.4 62.3 61.4
09/02/2019 10:48:01 46.26 47.43 58.99 57.5 58.1 57.5 57.46 59.16 67.68 61.4 62.3 61.4
09/02/2019 10:48:02 48.21 48.16 58.99 57.5 58.1 57.5 57.53 58.47 67.68 61.4 62.3 61.4
09/02/2019 10:48:03 59.43 58.58 58.99 57.5 58.1 57.5 61.65 61.18 67.68 61.4 62.3 61.4
09/02/2019 10:48:04 47.79 57.94 58.99 57.5 58.1 57.5 57.08 60.77 67.68 61.4 62.3 61.4
09/02/2019 10:48:05 48.07 54.35 58.99 57.5 58.1 57.5 58.5 58.88 67.68 61.4 62.3 61.4
09/02/2019 10:48:06 47.44 51.54 58.99 57.5 58.1 57.5 57.1 58.85 67.68 61.4 62.3 61.4
09/02/2019 10:48:07 47.04 49.45 58.99 57.5 58.1 57.5 57.21 57.81 67.68 61.4 62.3 61.4
09/02/2019 10:48:08 46.56 48.03 58.99 57.4 58.1 57.5 58.04 57.97 67.68 61.4 62.3 61.4
09/02/2019 10:48:09 48.2 48.28 58.99 57.4 58.1 57.5 57.24 57.85 67.68 61.4 62.3 61.4
09/02/2019 10:48:10 55.38 54.47 58.99 57.4 58.1 57.5 60.04 59.88 67.68 61.4 62.3 61.4
09/02/2019 10:48:11 46.34 52.56 58.99 57.4 58.1 57.5 57.72 58.75 67.68 61.4 62.3 61.4
09/02/2019 10:48:12 55.85 55.01 58.99 57.4 58.1 57.5 61.19 60.44 67.68 61.4 62.3 61.4
09/02/2019 10:48:13 47.75 54.11 58.99 57.4 58.1 57.5 57.5 60.23 67.68 61.4 62.3 61.3
09/02/2019 10:48:14 53.79 53.43 58.99 57.4 58.1 57.5 59.79 59.6 67.68 61.4 62.3 61.3
09/02/2019 10:48:15 47.96 53.15 58.99 57.4 58.1 57.5 57.11 59.55 67.68 61.4 62.3 61.3
09/02/2019 10:48:16 54.75 54.5 58.99 57.4 58.1 57.5 61.09 60.78 67.68 61.4 62.3 61.3
09/02/2019 10:48:17 49.21 54.51 58.99 57.4 58 57.5 59.65 61.09 67.68 61.3 62.3 61.3
09/02/2019 10:48:18 47.12 51.72 58.99 57.3 58 57.5 58.04 59.96 66.82 61.3 62.3 61.3
09/02/2019 10:48:19 50.37 50.87 58.99 57.3 58 57.5 57.19 58.93 63.72 61.3 62.3 61.3
09/02/2019 10:48:20 52.02 51.99 58.99 57.3 58 57.5 58.78 58.82 62.3 61.3 62.3 61.3
09/02/2019 10:48:21 46.77 51.6 58.99 57.3 58 57.4 57.61 58.63 62.3 61.3 62.3 61.3
09/02/2019 10:48:22 54.03 53.4 58.99 57.2 58 57.4 58.92 58.66 62.3 61.3 62.3 61.3
09/02/2019 10:48:23 56.09 55.65 58.99 57.2 58 57.4 60.75 60.16 62.3 61.3 62.3 61.3
09/02/2019 10:48:24 61.36 60.35 60.35 57.3 58 57.4 68.58 67.53 67.53 61.3 62.3 61.3
09/02/2019 10:48:25 62.69 62.21 62.21 57.3 58 57.4 65.58 68.19 68.19 61.3 62.3 61.3
09/02/2019 10:48:26 60.42 61.63 62.21 57.3 58 57.4 62.38 66.08 68.19 61.4 62.3 61.3
09/02/2019 10:48:27 57.92 61.28 62.21 57.3 58 57.3 60.23 64.27 68.19 61.4 62.3 61.3
09/02/2019 10:48:28 56.58 59.25 62.21 57.3 58 57.3 60.82 62.05 68.19 61.4 62.3 61.3
09/02/2019 10:48:29 55.94 58.96 62.21 57.4 58 57.3 60.05 62.15 68.19 61.4 62.3 61.2
09/02/2019 10:48:30 58.12 57.61 62.21 57.4 58 57.2 60.74 60.69 68.19 61.4 62.3 61.2
09/02/2019 10:48:31 58.27 58.72 62.21 57.4 58 57.1 60.43 61.09 68.19 61.4 62.3 61.1
09/02/2019 10:48:32 57.74 58.95 62.21 57.4 58 57.1 60.87 61.42 68.19 61.4 62.3 61.1
09/02/2019 10:48:33 61.97 61.37 62.21 57.4 58 57.1 62.72 62.43 68.19 61.4 62.3 61.1
09/02/2019 10:48:34 61.4 61.96 62.21 56.9 58 57.1 62.15 62.65 68.19 61.1 62.3 61.1
09/02/2019 10:48:35 67.8 67.6 67.6 56.9 58 57.1 67.62 67.39 68.19 61.1 62.3 61.1
09/02/2019 10:48:36 62.27 67.88 67.88 56.8 58 57.1 63.65 67.61 68.19 61 62.3 61.1
09/02/2019 10:48:37 62.78 64.76 67.88 56.8 58 57 64.57 65.23 68.19 61 62.3 61.1
09/02/2019 10:48:38 59.74 63.89 67.88 56.8 58 57 62.44 65.07 68.19 61 62.3 61.1
09/02/2019 10:48:39 59.09 62.04 67.88 56.8 58 57 61.74 63.83 68.19 61 62.3 61.1
09/02/2019 10:48:40 58.79 60.81 67.88 56.8 58 57 61.05 62.8 68.19 61 62.3 61.1
09/02/2019 10:48:41 55.01 59.37 67.88 56.8 58 57 59.53 61.64 68.19 61 62.3 61.1
09/02/2019 10:48:42 61.76 60.67 67.88 56.9 58 57 62.71 62.04 68.19 61 62.3 61.1
09/02/2019 10:48:43 63.62 63.39 67.88 56.9 58.1 57 64.71 64.49 68.19 61 62.3 61.1
09/02/2019 10:48:44 63.01 64.11 67.88 57 58.1 57 64.16 65.2 68.19 61.1 62.3 61
09/02/2019 10:48:45 55.49 62.64 67.88 56.9 58 57 59.64 63.83 68.19 61 62.3 61
09/02/2019 10:48:46 57.9 59.6 67.88 56.9 58 56.9 61.82 62.1 68.19 61 62.3 61
09/02/2019 10:48:47 55.32 59.08 67.88 56.9 58 56.9 60.54 62.5 68.19 61 62.3 61
09/02/2019 10:48:48 61.79 60.8 67.88 57 58 56.9 63.43 62.74 68.19 61 62.3 61
09/02/2019 10:48:49 60.24 61.19 67.88 57 58 56.9 62.93 63.56 68.19 61.1 62.3 61
09/02/2019 10:48:50 57.93 60.23 67.88 57 58 56.8 62.43 62.76 68.19 61.1 62.3 61
09/02/2019 10:48:51 65.72 64.37 67.88 57.1 58.1 56.8 67.16 66.03 68.19 61.1 62.3 61
09/02/2019 10:48:52 62.21 64.6 67.88 57.2 58.1 56.8 63.84 66.23 68.19 61.1 62.3 60.9
09/02/2019 10:48:53 54.43 62.7 67.88 57.1 58.1 56.8 58.96 64.41 68.19 61.1 62.3 60.9
09/02/2019 10:48:54 60.11 60.12 67.88 57.2 58.1 56.8 64.76 64.21 68.19 61.2 62.3 60.9
09/02/2019 10:48:55 56.9 60.62 67.88 57.2 58.1 56.8 62.62 65.05 67.61 61.2 62.3 60.9
09/02/2019 10:48:56 56.54 58.33 67.88 57.2 58.1 56.8 60.01 62.79 67.61 61.2 62.3 60.9
09/02/2019 10:48:57 56.73 57.22 67.88 57.2 58.1 56.8 60.31 61.16 67.61 61.2 62.3 60.9
09/02/2019 10:48:58 57.11 57.75 67.88 57.2 58.1 56.7 60.27 60.94 67.61 61.2 62.3 60.9
09/02/2019 10:48:59 54.84 57.37 67.88 57.2 58.1 56.7 59.04 60.56 67.61 61.2 62.3 60.9
09/02/2019 10:49:00 55.06 56.12 67.88 57.2 58 56.7 58.87 59.79 67.61 61.2 62.3 60.9
09/02/2019 10:49:01 56.83 56.6 67.88 57.1 58 56.7 61.25 60.74 67.61 61.2 62.3 60.9
09/02/2019 10:49:02 51.96 56.58 67.88 57.1 58 56.7 58.89 60.9 67.61 61.2 62.3 60.9
09/02/2019 10:49:03 47.34 53.96 67.88 57.1 58 56.7 56.85 59.48 67.61 61.2 62.3 60.9
09/02/2019 10:49:04 59.87 59.13 67.88 57 58 56.7 63.46 62.92 67.61 61.1 62.3 60.9
09/02/2019 10:49:05 58.17 58.62 67.88 56.7 58 56.7 60.22 61.41 67.61 61 62.3 60.9
09/02/2019 10:49:06 51.75 57.27 64.76 56.7 58 56.7 58.14 60.42 66.23 60.9 62.3 60.9
09/02/2019 10:49:07 47.96 54.69 64.6 56.7 58 56.7 57.32 59.15 66.23 60.9 62.3 60.9
09/02/2019 10:49:08 58.47 57.56 64.6 56.7 58 56.7 61.75 61.18 66.23 61 62.3 60.9
09/02/2019 10:49:09 51.19 57.29 64.6 56.7 58 56.7 59.31 60.96 66.23 61 62.3 60.9
09/02/2019 10:49:10 51.37 54.72 64.6 56.7 58 56.7 57.66 60.24 66.23 60.9 62.3 60.9
09/02/2019 10:49:11 51.56 53.41 64.6 56.7 58 56.7 57.88 58.97 66.23 61 62.3 60.9
09/02/2019 10:49:12 57.99 57.29 64.6 56.7 58 56.7 60.02 59.78 66.23 61 62.3 60.9
09/02/2019 10:49:13 56.55 58.06 64.6 56.7 57.9 56.7 59.65 60.45 66.23 61 62.3 60.9
09/02/2019 10:49:14 49.26 56.52 64.6 56.7 57.9 56.7 58.05 59.46 66.23 61 62.3 60.9
09/02/2019 10:49:15 48.8 53.48 64.6 56.7 57.9 56.7 60.47 60.18 66.23 61 62.3 60.9
09/02/2019 10:49:16 50.85 51.34 64.6 56.7 57.9 56.7 59.13 60.28 66.23 60.9 62.3 60.9
09/02/2019 10:49:17 50.45 51.4 64.6 56.7 57.9 56.7 57.49 59.51 66.23 60.9 62.3 60.9
09/02/2019 10:49:18 49.21 50.84 64.6 56.7 57.9 56.7 58.15 58.64 66.23 60.9 62.3 60.9
09/02/2019 10:49:19 53.12 52.82 64.6 56.6 57.9 56.7 58.41 58.7 66.23 60.9 62.3 60.9
09/02/2019 10:49:20 55.34 55.07 64.6 56.5 57.9 56.7 58.35 58.54 66.23 60.8 62.3 60.9
09/02/2019 10:49:21 57.12 57.1 64.6 56.5 57.9 56.7 60.04 59.82 66.23 60.8 62.3 60.9
09/02/2019 10:49:22 57.78 58.01 62.7 56.5 57.9 56.7 60.22 60.37 65.05 60.8 62.3 60.9
09/02/2019 10:49:23 55.73 58.5 60.62 56.5 57.9 56.7 59.33 60.58 65.05 60.8 62.3 60.9
09/02/2019 10:49:24 52.3 56.27 60.62 56.5 57.9 56.7 58.67 59.79 65.05 60.8 62.3 60.9
09/02/2019 10:49:25 47.64 53.97 59.13 56.5 57.9 56.7 57.18 58.76 62.92 60.8 62.3 60.9
09/02/2019 10:49:26 52.57 52.67 59.13 56.5 57.9 56.7 58.6 58.59 62.92 60.8 62.3 60.9
09/02/2019 10:49:27 53.7 53.89 59.13 56.5 57.9 56.7 63.64 63.08 63.08 60.8 62.3 60.9
09/02/2019 10:49:28 53.08 54.44 59.13 56.4 57.9 56.7 59.95 61.87 63.08 60.7 62.3 60.9
09/02/2019 10:49:29 54.63 54.57 59.13 56.4 57.9 56.7 58.6 60.39 63.08 60.7 62.3 60.9
09/02/2019 10:49:30 55.12 54.97 59.13 56.4 57.9 56.7 59.46 59.66 63.08 60.7 62.3 60.9
09/02/2019 10:49:31 56.17 56.11 59.13 56.5 57.9 56.7 59.53 59.71 63.08 60.7 62.3 60.9
09/02/2019 10:49:32 48.31 55.72 59.13 56.4 57.9 56.7 56.87 59.47 63.08 60.7 62.3 60.9
09/02/2019 10:49:33 52.62 52.89 59.13 56.5 57.9 56.7 59.65 59.17 63.08 60.7 62.3 60.9
09/02/2019 10:49:34 59.68 58.76 58.76 56.5 57.9 56.7 62.78 61.79 63.08 60.7 62.3 60.9
09/02/2019 10:49:35 54.93 58.21 58.76 56.5 57.9 56.7 58.57 61.46 63.08 60.7 62.3 60.9
09/02/2019 10:49:36 55.01 56.53 58.76 56.5 57.9 56.7 60.81 60.57 63.08 60.7 62.3 60.9
09/02/2019 10:49:37 52.17 55.98 58.76 56.5 57.9 56.7 58.27 60.52 63.08 60.7 62.3 60.9
09/02/2019 10:49:38 49.7 54.28 58.76 56.5 57.9 56.7 57.5 59.46 63.08 60.7 62.3 60.9
09/02/2019 10:49:39 52.72 52.78 58.76 56.4 57.9 56.7 60.53 60.06 63.08 60.7 62.3 60.9
09/02/2019 10:49:40 54.49 54.06 58.76 56.4 57.9 56.7 58.32 59.75 63.08 60.7 62.3 60.9
09/02/2019 10:49:41 49.4 54.08 58.76 56.4 57.9 56.7 56.81 59.02 63.08 60.7 62.3 60.9
09/02/2019 10:49:42 53.17 53.66 58.76 56.4 57.9 56.7 58.52 58.66 63.08 60.7 62.3 60.9
09/02/2019 10:49:43 48.07 52.19 58.76 56.4 57.9 56.7 57.15 58.14 63.08 60.7 62.3 60.9
09/02/2019 10:49:44 52.45 52.26 58.76 56.4 57.9 56.7 61.47 60.88 63.08 60.7 62.3 60.9
09/02/2019 10:49:45 51.07 52.75 58.76 56.4 57.9 56.7 57.79 60.42 63.08 60.6 62.3 60.9
09/02/2019 10:49:46 48.23 50.93 58.76 56.4 57.9 56.7 58.52 59.17 63.08 60.6 62.3 60.9
09/02/2019 10:49:47 50.05 49.95 58.76 56.4 57.9 56.7 58.35 58.62 63.08 60.6 62.3 60.9
09/02/2019 10:49:48 49.43 50.11 58.76 56.4 57.9 56.7 58.25 58.62 63.08 60.6 62.3 60.9
09/02/2019 10:49:49 50.24 50.28 58.76 56.4 57.9 56.7 58.34 58.57 63.08 60.6 62.3 60.9
09/02/2019 10:49:50 50.11 50.69 58.76 56.4 57.9 56.7 58.43 58.82 63.08 60.6 62.3 60.9
09/02/2019 10:49:51 51.94 51.92 58.76 56.4 57.9 56.7 59.33 59.32 63.08 60.6 62.2 60.9
09/02/2019 10:49:52 51.49 51.69 58.76 56.4 57.8 56.7 57.2 58.9 63.08 60.6 62.2 60.9
09/02/2019 10:49:53 56.63 55.15 58.76 56.4 57.8 56.7 59.43 58.95 63.08 60.6 62.2 60.9
09/02/2019 10:49:54 51.78 54.79 58.76 56.4 57.8 56.7 58.37 58.84 63.08 60.6 62.2 60.9
09/02/2019 10:49:55 46.64 52.83 58.76 56.4 57.8 56.7 56.85 58.55 63.08 60.6 62.2 60.9
09/02/2019 10:49:56 46.45 50.06 58.76 56.4 57.8 56.7 56.52 57.77 63.08 60.6 62.2 60.9
09/02/2019 10:49:57 55.18 54.22 58.76 56.3 57.8 56.7 58.68 58.39 61.87 60.5 62.2 60.9
09/02/2019 10:49:58 57.2 56.51 58.76 56.3 57.8 56.7 59.58 59.46 61.79 60.5 62.2 60.9
09/02/2019 10:49:59 59.21 59.1 59.1 56.3 57.8 56.7 61.43 61.25 61.79 60.5 62.2 60.9
09/02/2019 10:50:00 56.71 58.97 59.1 56.3 57.8 56.7 60.72 61.12 61.79 60.5 62.2 60.9
09/02/2019 10:50:01 54.44 57.92 59.1 56.3 57.8 56.7 58.63 60.95 61.79 60.5 62.2 60.9
09/02/2019 10:50:02 53.99 56.05 59.1 56.3 57.8 56.6 58.09 59.55 61.79 60.5 62.2 60.8
09/02/2019 10:50:03 52.82 54.66 59.1 56.3 57.9 56.6 58.39 58.85 61.79 60.5 62.2 60.8
09/02/2019 10:50:04 54.07 54.44 59.1 56.3 57.9 56.6 59.44 59.39 61.46 60.5 62.2 60.8
09/02/2019 10:50:05 58.54 57.41 59.1 56.3 57.9 56.6 61.98 61.32 61.32 60.5 62.2 60.8
09/02/2019 10:50:06 59.14 59.24 59.24 56.3 57.9 56.6 61.16 61.6 61.6 60.5 62.2 60.8
09/02/2019 10:50:07 57.13 58.11 59.24 56.3 57.9 56.6 59.57 60.93 61.6 60.5 62.2 60.8
09/02/2019 10:50:08 57.41 58.84 59.24 56.3 57.9 56.6 59.49 60.72 61.6 60.4 62.2 60.8
09/02/2019 10:50:09 52.37 57.33 59.24 56.3 57.9 56.6 58.64 59.8 61.6 60.4 62.2 60.8
09/02/2019 10:50:10 54.35 55.85 59.24 56.3 57.9 56.6 59.41 59.61 61.6 60.4 62.2 60.8
09/02/2019 10:50:11 53.41 54.59 59.24 56.3 57.9 56.6 58.62 59.26 61.6 60.4 62.2 60.8
09/02/2019 10:50:12 51.38 53.75 59.24 56.3 57.9 56.6 57.88 58.75 61.6 60.4 62.2 60.8
09/02/2019 10:50:13 52.02 52.72 59.24 56.3 57.9 56.6 57.82 58.25 61.6 60.4 62.2 60.8
09/02/2019 10:50:14 49.24 52.33 59.24 56.2 57.9 56.6 57.08 57.96 61.6 60.4 62.2 60.8
09/02/2019 10:50:15 53.89 53.52 59.24 56.2 57.9 56.6 58.22 58.13 61.6 60.4 62.2 60.8
09/02/2019 10:50:16 50.34 53.55 59.24 56.2 57.9 56.6 57.8 58.49 61.6 60.4 62.2 60.8
09/02/2019 10:50:17 52.96 53.03 59.24 56.2 57.9 56.6 57.29 57.9 61.6 60.4 62.2 60.8
09/02/2019 10:50:18 50.06 52.61 59.24 56.2 57.9 56.6 57.52 57.73 61.6 60.4 62.2 60.8
09/02/2019 10:50:19 54.06 53.59 59.24 56.2 57.9 56.6 58.96 58.56 61.6 60.4 62.2 60.8
09/02/2019 10:50:20 50.72 52.66 59.24 56.2 57.9 56.6 57.09 58.45 61.6 60.3 62.2 60.8
09/02/2019 10:50:21 51.06 51.82 59.24 56.2 57.9 56.6 58.37 58.23 61.6 60.3 62.2 60.8
09/02/2019 10:50:22 55.12 55.3 59.24 56.2 57.9 56.6 58.5 58.79 61.6 60.3 62.2 60.8
09/02/2019 10:50:23 55.88 55.7 59.24 56.2 57.9 56.6 59.67 59.46 61.6 60.4 62.2 60.8
09/02/2019 10:50:24 52.72 55.66 59.24 56.2 57.9 56.6 58.31 59.47 61.6 60.4 62.2 60.8
09/02/2019 10:50:25 45.87 53.75 59.24 56.2 57.9 56.6 55.94 58.67 61.6 60.3 62.2 60.8
09/02/2019 10:50:26 53.93 53.2 59.24 56.2 57.9 56.6 59.61 58.83 61.6 60.3 62.2 60.8
09/02/2019 10:50:27 50.96 53.21 59.24 56.2 57.9 56.6 57.86 58.84 61.6 60.3 62.2 60.8
09/02/2019 10:50:28 47.39 52.08 59.24 56.2 57.9 56.6 56.91 58.3 61.6 60.3 62.2 60.8
09/02/2019 10:50:29 53.42 52.83 59.24 56.1 57.9 56.6 59.97 59.52 61.6 60.3 62.2 60.8
09/02/2019 10:50:30 50.04 52.8 59.24 56.1 57.9 56.6 58.69 59.53 61.6 60.3 62.2 60.8
09/02/2019 10:50:31 54.73 53.67 59.24 56.1 57.9 56.6 59.78 59.84 61.6 60.3 62.2 60.8
09/02/2019 10:50:32 55.3 55.28 59.24 56.1 57.9 56.6 59.61 59.93 61.6 60.3 62.2 60.8
09/02/2019 10:50:33 56.95 56.78 59.24 56.1 57.9 56.6 60.87 60.73 61.6 60.3 62.2 60.8
09/02/2019 10:50:34 52.81 56.64 59.24 56.1 57.9 56.6 58.14 60.52 61.6 60.3 62.2 60.8
09/02/2019 10:50:35 51.94 54.76 59.24 56.1 57.9 56.6 58.55 59.24 61.6 60.3 62.1 60.8
09/02/2019 10:50:36 52.27 54 58.84 56 57.9 56.6 58.15 58.99 60.93 60.3 62.1 60.8
09/02/2019 10:50:37 57.55 56.78 58.84 56 57.9 56.6 60.94 60.3 60.73 60.3 62.1 60.8
09/02/2019 10:50:38 48.15 55.88 57.33 56 57.9 56.6 57.25 59.96 60.73 60.3 62.1 60.8
09/02/2019 10:50:39 54.8 54.81 56.78 56 57.9 56.6 59.23 59.44 60.73 60.3 62.1 60.8
09/02/2019 10:50:40 53.87 54.63 56.78 56 57.9 56.6 59.42 59.67 60.73 60.3 62.1 60.8
09/02/2019 10:50:41 50.69 54.62 56.78 56 57.9 56.6 58.03 59.64 60.73 60.3 62 60.8
09/02/2019 10:50:42 53.46 54.22 56.78 56 57.9 56.6 58.88 59.36 60.73 60.3 62 60.8
09/02/2019 10:50:43 55.94 55.98 56.78 56 57.9 56.6 59.09 59.45 60.73 60.3 62.1 60.8
09/02/2019 10:50:44 48.54 54.55 56.78 55.9 57.9 56.6 57.88 58.83 60.73 60.2 62.1 60.8
09/02/2019 10:50:45 47.92 51.79 56.78 55.9 57.9 56.6 56.75 58.37 60.73 60.2 62 60.8
09/02/2019 10:50:46 51.57 51.4 56.78 55.9 57.9 56.6 58.45 58.29 60.73 60.2 62.1 60.8
09/02/2019 10:50:47 52.41 52.96 56.78 55.8 57.9 56.6 57.45 58.31 60.73 60.2 62.1 60.8
09/02/2019 10:50:48 54 53.55 56.78 55.8 57.9 56.6 59.07 58.75 60.73 60.2 62.1 60.8
09/02/2019 10:50:49 53.08 53.64 56.78 55.8 57.9 56.6 61.74 61.57 61.57 60.2 62.1 60.8
09/02/2019 10:50:50 54.58 54.52 56.78 55.8 57.9 56.6 61.92 62.08 62.08 60.2 62.1 60.8
09/02/2019 10:50:51 52.05 54.48 56.78 55.8 57.9 56.6 58.97 61.65 62.08 60.2 62.1 60.8
09/02/2019 10:50:52 49.73 53.97 56.78 55.8 57.9 56.6 57.3 60.51 62.08 60.2 62.1 60.8
09/02/2019 10:50:53 56.87 56.1 56.78 55.8 57.9 56.6 60.2 60.09 62.08 60.2 62.1 60.8
09/02/2019 10:50:54 57.09 57.37 57.37 55.8 57.9 56.6 60.75 60.71 62.08 60.2 62.1 60.8
09/02/2019 10:50:55 55.58 56.37 57.37 55.8 57.9 56.6 65.05 64.22 64.22 60.3 62.1 60.8
09/02/2019 10:50:56 54.62 56.11 57.37 55.8 57.9 56.6 61.37 63.5 64.22 60.3 62.1 60.8
09/02/2019 10:50:57 54.74 55.25 57.37 55.8 57.9 56.6 59.83 62.03 64.22 60.3 62.1 60.8
09/02/2019 10:50:58 57.09 57.16 57.37 55.8 57.9 56.6 60.09 61.1 64.22 60.3 62.1 60.8
09/02/2019 10:50:59 58.23 58.29 58.29 55.8 57.9 56.6 61.17 61.53 64.22 60.3 62.1 60.8
09/02/2019 10:51:00 58.09 58.4 58.4 55.8 57.8 56.6 61.11 61.33 64.22 60.3 62.1 60.8
09/02/2019 10:51:01 56.54 58.45 58.45 55.8 57.8 56.6 60.49 61.24 64.22 60.3 62.1 60.8
09/02/2019 10:51:02 54.87 56.18 58.45 55.8 57.8 56.6 59.41 60.27 64.22 60.3 62.1 60.8
09/02/2019 10:51:03 57.55 57.42 58.45 55.8 57.8 56.6 60.35 60.47 64.22 60.3 62.1 60.8
09/02/2019 10:51:04 57.42 58.07 58.45 55.9 57.8 56.6 60.95 61.15 64.22 60.3 62 60.8
09/02/2019 10:51:05 56.19 57.52 58.45 55.8 57.8 56.6 59.21 60.76 64.22 60.3 62 60.8
09/02/2019 10:51:06 51.59 56.57 58.45 55.8 57.8 56.6 57.86 59.79 64.22 60.3 62 60.8
09/02/2019 10:51:07 49.14 54.05 58.45 55.8 57.8 56.6 58.2 58.61 64.22 60.3 62 60.8
09/02/2019 10:51:08 53.7 53.5 58.45 55.8 57.8 56.6 59.01 59.1 64.22 60.3 62 60.8
09/02/2019 10:51:09 52.95 54.2 58.45 55.8 57.8 56.6 57.93 59.29 64.22 60.3 62 60.8
09/02/2019 10:51:10 52.4 53.62 58.45 55.8 57.8 56.6 58.85 59.19 64.22 60.3 62 60.8
09/02/2019 10:51:11 52.68 53.01 58.45 55.9 57.7 56.6 59.55 59.29 64.22 60.3 62 60.8
09/02/2019 10:51:12 54.52 54.49 58.45 55.9 57.7 56.6 58.34 59.18 64.22 60.3 62 60.8
09/02/2019 10:51:13 49.39 54.36 58.45 55.9 57.7 56.6 58.79 59.09 64.22 60.3 62 60.8
09/02/2019 10:51:14 47.48 51.79 58.45 55.9 57.7 56.6 56.51 58.84 64.22 60.3 62 60.8
09/02/2019 10:51:15 47.07 49.75 58.45 55.9 57.7 56.6 57.89 58.28 64.22 60.3 62 60.8
09/02/2019 10:51:16 55.18 54.04 58.45 55.9 57.7 56.6 58.78 58.49 64.22 60.3 62 60.8
09/02/2019 10:51:17 52.47 54.33 58.45 55.9 57.7 56.6 58.23 58.85 64.22 60.3 62 60.8
09/02/2019 10:51:18 50.64 52.42 58.45 55.9 57.7 56.6 56.98 58.13 64.22 60.3 62 60.8
09/02/2019 10:51:19 51.01 51.7 58.45 55.9 57.7 56.6 58.04 57.95 64.22 60.3 62 60.8
09/02/2019 10:51:20 50.7 52.09 58.45 55.9 57.7 56.6 57.96 58.11 64.22 60.3 62 60.8
09/02/2019 10:51:21 56.9 56.02 58.45 55.9 57.7 56.6 58.73 58.75 64.22 60.2 62 60.8
09/02/2019 10:51:22 55.6 56.08 58.45 55.9 57.7 56.6 58.84 59 64.22 60.2 62 60.8
09/02/2019 10:51:23 57.38 57.03 58.45 55.9 57.7 56.6 60.58 60.14 64.22 60.2 62 60.8
09/02/2019 10:51:24 52.35 56.99 58.45 55.9 57.7 56.6 58.35 60.12 64.22 60.2 62 60.8
09/02/2019 10:51:25 48.94 54.5 58.45 55.9 57.7 56.6 56.67 58.96 63.5 60.2 62 60.8
09/02/2019 10:51:26 57.21 56.67 58.45 55.9 57.7 56.6 60 59.6 62.03 60.2 62 60.8
09/02/2019 10:51:27 51.86 56.69 58.45 55.9 57.7 56.6 58.09 59.69 61.53 60.2 62 60.8
09/02/2019 10:51:28 54.37 54.81 58.45 55.9 57.7 56.6 59.79 59.56 61.53 60.2 62 60.8
09/02/2019 10:51:29 52.27 54.01 58.45 55.9 57.7 56.6 58.83 59.47 61.33 60.2 62 60.8
09/02/2019 10:51:30 51.99 53.07 58.45 55.9 57.7 56.6 58.1 59.09 61.24 60.2 62 60.8
09/02/2019 10:51:31 59.37 58.69 58.69 55.9 57.7 56.6 65.78 64.94 64.94 60.2 62 60.8
09/02/2019 10:51:32 52.55 58.6 58.69 55.9 57.7 56.6 59.56 64.94 64.94 60.3 62 60.8
09/02/2019 10:51:33 56.99 57.46 58.69 55.9 57.7 56.6 60.45 62.28 64.94 60.3 62 60.8
09/02/2019 10:51:34 51.92 56.01 58.69 55.9 57.7 56.6 59.22 61.1 64.94 60.3 62 60.8
09/02/2019 10:51:35 57.02 56.95 58.69 56 57.7 56.6 61.2 61.25 64.94 60.3 62 60.8
09/02/2019 10:51:36 57.25 57.88 58.69 56 57.7 56.6 60.31 61.34 64.94 60.3 62 60.8
09/02/2019 10:51:37 58.21 57.94 58.69 56 57.7 56.6 61.56 61.34 64.94 60.3 62 60.8
09/02/2019 10:51:38 52.79 57.69 58.69 56 57.7 56.6 58.72 61.08 64.94 60.3 62 60.8
09/02/2019 10:51:39 47.37 55.09 58.69 56 57.7 56.6 58.22 59.6 64.94 60.3 62 60.8
09/02/2019 10:51:40 51.19 52.16 58.69 56 57.7 56.6 57.91 58.71 64.94 60.3 62 60.8
09/02/2019 10:51:41 59.73 58.6 58.69 56 57.7 56.6 61.15 60.49 64.94 60.3 62 60.8
09/02/2019 10:51:42 55.91 58.63 58.69 56 57.7 56.6 59.34 60.49 64.94 60.3 62 60.8
09/02/2019 10:51:43 55.4 57.77 58.69 56 57.7 56.6 59.61 60.73 64.94 60.3 62 60.8
09/02/2019 10:51:44 47.72 55.71 58.69 56 57.7 56.6 57.26 59.41 64.94 60.3 62 60.8
09/02/2019 10:51:45 49.35 52.5 58.69 56 57.7 56.6 57.4 58.22 64.94 60.3 62 60.8
09/02/2019 10:51:46 57.22 56.42 58.69 56.1 57.7 56.6 59.99 59.68 64.94 60.3 62 60.8
09/02/2019 10:51:47 47.52 55.71 58.69 56 57.7 56.6 57.47 59.23 64.94 60.3 62 60.8
09/02/2019 10:51:48 50.69 52.43 58.69 56 57.7 56.6 56.78 58.39 64.94 60.3 62 60.8
09/02/2019 10:51:49 47.88 51.46 58.69 56 57.7 56.6 56.28 57.57 64.94 60.3 62 60.8
09/02/2019 10:51:50 54.52 53.38 58.69 56 57.7 56.6 59.74 58.93 64.94 60.3 62 60.8
09/02/2019 10:51:51 54.94 54.61 58.69 56.1 57.7 56.6 58.79 59.16 64.94 60.3 62 60.8
09/02/2019 10:51:52 57.14 56.75 58.69 56.1 57.7 56.6 61.22 60.78 64.94 60.3 62 60.9
09/02/2019 10:51:53 61.44 60.6 60.6 56.1 57.7 56.6 63.65 63.08 64.94 60.3 62 60.9
09/02/2019 10:51:54 54.96 60.14 60.6 56.1 57.7 56.6 61.1 63.11 64.94 60.3 62 60.9
09/02/2019 10:51:55 56.82 57.71 60.6 56.1 57.7 56.6 60.56 61.52 64.94 60.3 62 60.9
09/02/2019 10:51:56 61.13 60.93 60.93 56.2 57.7 56.6 62.1 62.62 64.94 60.4 62 60.9
09/02/2019 10:51:57 50.23 59.16 60.93 56.2 57.7 56.6 56.99 61.27 64.94 60.4 62 60.9
09/02/2019 10:51:58 52 55.66 60.93 56.2 57.7 56.6 57.98 59.12 64.94 60.4 62 60.9
09/02/2019 10:51:59 48.24 53.66 60.93 56.2 57.7 56.6 57.19 58.41 64.94 60.3 62 60.9
09/02/2019 10:52:00 56.85 55.77 60.93 56.2 57.7 56.6 59.62 59.09 64.94 60.4 62 60.9
09/02/2019 10:52:01 55.31 56.23 60.93 56.2 57.7 56.6 59.22 59.52 64.94 60.4 62 60.9
09/02/2019 10:52:02 56.14 56.52 60.93 56.2 57.7 56.6 59.68 59.52 63.11 60.4 62 60.9
09/02/2019 10:52:03 53.64 55.43 60.93 56.1 57.7 56.6 58.65 59.59 63.11 60.3 62 60.9
09/02/2019 10:52:04 52.27 54.46 60.93 56 57.7 56.6 58.87 59.05 63.11 60.3 62 60.9
09/02/2019 10:52:05 54.97 54.84 60.93 56 57.7 56.6 58.86 59.21 63.11 60.3 62 60.9
09/02/2019 10:52:06 54.73 55.26 60.93 56 57.7 56.6 59.42 59.44 63.11 60.3 62 60.9
09/02/2019 10:52:07 57.22 57.04 60.93 56 57.7 56.6 60.01 60.02 63.11 60.3 62 60.9
09/02/2019 10:52:08 52.41 56.16 60.93 56 57.7 56.6 58.6 59.68 63.11 60.3 62 60.9
09/02/2019 10:52:09 51.67 54.1 60.93 56 57.7 56.6 58.33 59.11 63.11 60.3 62 60.8
09/02/2019 10:52:10 52.81 53.06 60.93 56 57.7 56.6 58.97 58.99 63.11 60.3 62 60.8
09/02/2019 10:52:11 53.13 53.5 60.93 56 57.7 56.6 58.12 59 63.11 60.2 62 60.8
09/02/2019 10:52:12 50.65 53.02 60.93 56 57.7 56.6 57.25 58.39 63.11 60.2 61.9 60.8
09/02/2019 10:52:13 66.24 65.05 65.05 56.1 57.7 56.6 66.6 65.5 65.5 60.3 62 60.8
09/02/2019 10:52:14 56.66 63.81 65.05 56.2 57.7 56.6 60.49 64.47 65.5 60.3 62 60.8
09/02/2019 10:52:15 58.55 61.29 65.05 56.2 57.7 56.6 61.97 63.14 65.5 60.3 62 60.8
09/02/2019 10:52:16 50.75 59.1 65.05 56.2 57.7 56.6 58.33 61.71 65.5 60.3 62 60.8
09/02/2019 10:52:17 56.08 56.52 65.05 56.2 57.7 56.6 67.99 67.63 67.63 60.4 62 60.9
09/02/2019 10:52:18 58.91 58.38 65.05 56.2 57.8 56.6 66.79 68.64 68.64 60.4 62 60.9
09/02/2019 10:52:19 54.82 57.98 65.05 56.2 57.8 56.6 59.65 66.5 68.64 60.4 62 60.9
09/02/2019 10:52:20 54.84 55.99 65.05 56.1 57.8 56.6 59.94 63.5 68.64 60.4 62 60.9
09/02/2019 10:52:21 50.54 55.36 65.05 56 57.7 56.6 58.88 61.72 68.64 60.4 62 60.9
09/02/2019 10:52:22 58.55 57.74 65.05 56 57.7 56.6 60.96 60.92 68.64 60.3 62 60.9
09/02/2019 10:52:23 59.91 59.65 65.05 56 57.7 56.6 61.27 61.36 68.64 60.3 62 60.9
09/02/2019 10:52:24 60.53 60.49 65.05 56 57.7 56.6 61.74 61.86 68.64 60.3 62 60.9
09/02/2019 10:52:25 57.57 60.08 65.05 56 57.7 56.6 61.02 61.71 68.64 60.3 62 60.9
09/02/2019 10:52:26 55.29 58.63 65.05 56 57.7 56.6 60.13 61.45 68.64 60.4 62 60.8
09/02/2019 10:52:27 49.41 56.57 65.05 56 57.7 56.6 58.8 60.21 68.64 60.4 62 60.8
09/02/2019 10:52:28 54.15 54.56 65.05 56 57.7 56.6 58.33 59.56 68.64 60.3 62 60.8
09/02/2019 10:52:29 53.29 53.95 65.05 56 57.7 56.6 58.95 58.98 68.64 60.3 62 60.8
09/02/2019 10:52:30 53.03 53.33 65.05 56 57.7 56.6 59.61 59.62 68.64 60.3 62 60.8
09/02/2019 10:52:31 51.14 53.18 65.05 56 57.7 56.6 58.13 59.33 68.64 60.3 62 60.8
09/02/2019 10:52:32 52.29 52.57 65.05 56 57.7 56.6 58.02 58.94 68.64 60.3 62 60.8
09/02/2019 10:52:33 50.42 52.39 65.05 56 57.7 56.6 57.86 58.14 68.64 60.3 62 60.8
09/02/2019 10:52:34 49.55 51.32 65.05 56 57.7 56.6 56.73 58.03 68.64 60.3 62 60.8
09/02/2019 10:52:35 51.38 51.32 65.05 56 57.7 56.6 57.61 57.57 68.64 60.3 62 60.8
09/02/2019 10:52:36 50.67 51.39 65.05 56 57.7 56.6 58.76 58.62 68.64 60.3 62 60.8
09/02/2019 10:52:37 55.25 54.23 65.05 56 57.7 56.6 59.34 59.09 68.64 60.3 62 60.8
09/02/2019 10:52:38 52.77 54.08 65.05 56 57.7 56.6 59.1 59.26 68.64 60.3 62 60.8
09/02/2019 10:52:39 57.84 56.83 65.05 56 57.7 56.6 61.12 60.56 68.64 60.3 62 60.8
09/02/2019 10:52:40 57.27 57.53 65.05 56 57.7 56.6 60.54 60.87 68.64 60.3 62 60.8
09/02/2019 10:52:41 49.67 56.97 65.05 56 57.7 56.6 57.94 60.46 68.64 60.3 62 60.8
09/02/2019 10:52:42 54.67 55.08 65.05 56 57.7 56.6 59.73 59.63 68.64 60.3 62 60.8
09/02/2019 10:52:43 51.77 54.07 63.81 56 57.7 56.6 58.03 59.43 68.64 60.3 62 60.8
09/02/2019 10:52:44 54.86 54.71 61.29 56 57.7 56.6 58.52 58.84 68.64 60.3 62 60.8
09/02/2019 10:52:45 52.33 54.14 60.49 56 57.7 56.6 57.85 58.64 68.64 60.3 62 60.8
09/02/2019 10:52:46 53.79 54.35 60.49 56 57.7 56.6 58.34 58.71 68.64 60.3 62 60.8
09/02/2019 10:52:47 50.68 53.27 60.49 56 57.7 56.6 58.27 58.6 68.64 60.3 62 60.8
09/02/2019 10:52:48 54.52 54.4 60.49 56 57.7 56.6 60.95 60.47 66.5 60.2 62 60.8
09/02/2019 10:52:49 48.98 53.55 60.49 56 57.7 56.6 58.06 59.98 63.5 60.2 62 60.8
09/02/2019 10:52:50 48.31 51.28 60.49 56 57.7 56.6 58.72 59.1 61.86 60.2 62 60.8
09/02/2019 10:52:51 48.91 49.68 60.49 56 57.7 56.5 58.67 59.15 61.86 60.2 62 60.8
09/02/2019 10:52:52 48.59 49.21 60.49 56 57.7 56.5 56.86 58.62 61.86 60.2 62 60.8
09/02/2019 10:52:53 48.64 49.01 60.49 56 57.7 56.5 58 57.97 61.86 60.2 62 60.8
09/02/2019 10:52:54 50.77 50.24 60.08 56 57.7 56.5 57.8 58.24 61.71 60.2 62 60.8
09/02/2019 10:52:55 48.74 49.92 58.63 56 57.7 56.5 56.79 57.86 61.45 60.2 62 60.8
09/02/2019 10:52:56 48.19 49.24 57.53 55.9 57.7 56.5 56.9 57.18 60.87 60.2 62 60.8
09/02/2019 10:52:57 48.25 48.62 57.53 55.9 57.6 56.5 57.53 57.42 60.87 60.2 62 60.8
09/02/2019 10:52:58 49.12 49.05 57.53 55.9 57.6 56.5 56.75 57.23 60.87 60.2 62 60.8
09/02/2019 10:52:59 48.92 49.03 57.53 55.9 57.6 56.5 58.35 57.92 60.87 60.2 62 60.8
09/02/2019 10:53:00 49.77 49.68 57.53 56 57.6 56.5 57.35 57.91 60.87 60.2 62 60.8
09/02/2019 10:53:01 48.32 49.34 57.53 56 57.6 56.5 56.34 57.54 60.87 60.2 62 60.8
09/02/2019 10:53:02 48.78 48.87 57.53 56 57.6 56.5 57.24 57.3 60.87 60.2 62 60.8
09/02/2019 10:53:03 48.25 48.8 57.53 55.9 57.6 56.5 58.02 57.99 60.87 60.1 62 60.8
09/02/2019 10:53:04 48.09 48.45 57.53 55.9 57.6 56.5 56.77 57.71 60.87 60.1 62 60.8
09/02/2019 10:53:05 49.05 48.86 57.53 55.9 57.6 56.5 57.18 57.44 60.87 60.1 62 60.8
09/02/2019 10:53:06 48.49 48.94 57.53 55.9 57.6 56.5 57.38 57.53 60.87 60.1 62 60.8
09/02/2019 10:53:07 48.39 48.76 57.53 55.9 57.6 56.5 57.21 57.51 60.87 60.1 62 60.8
09/02/2019 10:53:08 48.85 48.73 57.53 55.9 57.6 56.5 56.95 57.35 60.87 60.1 62 60.8
09/02/2019 10:53:09 48.98 49 57.53 55.9 57.6 56.5 57.83 57.91 60.87 60.1 62 60.8
09/02/2019 10:53:10 56.35 55.35 56.97 55.9 57.6 56.5 60.88 60.26 60.47 60.1 62 60.8
09/02/2019 10:53:11 51.57 55.33 55.35 55.9 57.6 56.5 58.62 60.38 60.47 60.1 61.9 60.8
09/02/2019 10:53:12 49.41 53.08 55.35 55.9 57.5 56.5 59.11 59.43 60.47 60.1 61.8 60.8
09/02/2019 10:53:13 50.64 51.4 55.35 55.9 57.5 56.5 58.69 59.26 60.47 60.1 61.8 60.8
09/02/2019 10:53:14 61.88 60.38 60.38 56 57.5 56.5 71.5 69.91 69.91 60.3 61.8 60.8
09/02/2019 10:53:15 51.48 58.98 60.38 56 57.5 56.5 58.48 68.37 69.91 60.3 61.8 60.8
09/02/2019 10:53:16 54.84 55.82 60.38 56 57.5 56.5 59.66 64.79 69.91 60.3 61.8 60.8
09/02/2019 10:53:17 49.56 55.53 60.38 56 57.5 56.5 57.17 62.42 69.91 60.3 61.8 60.8
09/02/2019 10:53:18 53.06 54.25 60.38 56 57.5 56.5 59.11 60.43 69.91 60.3 61.8 60.8
09/02/2019 10:53:19 49.4 52.6 60.38 56 57.5 56.5 57.18 59.26 69.91 60.3 61.8 60.8
09/02/2019 10:53:20 49.04 50.66 60.38 56 57.5 56.5 57.69 58.31 69.91 60.3 61.8 60.8
09/02/2019 10:53:21 51.22 50.94 60.38 56 57.5 56.5 58.63 58.65 69.91 60.3 61.8 60.8
09/02/2019 10:53:22 51.1 51.28 60.38 56 57.5 56.5 58.26 58.48 69.91 60.3 61.8 60.8
09/02/2019 10:53:23 54.45 53.89 60.38 56 57.5 56.5 59.37 59.25 69.91 60.3 61.8 60.8
09/02/2019 10:53:24 55.14 55.72 60.38 55.9 57.5 56.5 60.07 60.39 69.91 60.2 61.8 60.8
09/02/2019 10:53:25 55.47 55.47 60.38 55.9 57.5 56.5 59.2 59.5 69.91 60.2 61.8 60.8
09/02/2019 10:53:26 55.09 55.91 60.38 55.8 57.5 56.5 59.53 59.73 69.91 60.2 61.8 60.8
09/02/2019 10:53:27 58.91 58.24 60.38 55.9 57.5 56.5 61.46 61.18 69.91 60.2 61.8 60.8
09/02/2019 10:53:28 52.35 57.53 60.38 55.8 57.5 56.5 57.61 60.56 69.91 60.2 61.8 60.8
09/02/2019 10:53:29 56.2 56.67 60.38 55.8 57.5 56.5 60.25 59.87 69.91 60.2 61.8 60.8
09/02/2019 10:53:30 59.28 59.19 60.38 55.9 57.5 56.5 61.93 61.9 69.91 60.2 61.8 60.8
09/02/2019 10:53:31 51.67 57.85 60.38 55.8 57.5 56.5 57.77 61.02 69.91 60.2 61.8 60.8
09/02/2019 10:53:32 53.23 55.49 60.38 55.8 57.5 56.5 59.19 59.62 69.91 60.2 61.8 60.8
09/02/2019 10:53:33 54.94 55.37 60.38 55.8 57.5 56.5 59.43 59.93 69.91 60.2 61.8 60.8
09/02/2019 10:53:34 62.47 61.53 61.53 55.8 57.6 56.5 63.9 63.13 69.91 60.2 61.8 60.8
09/02/2019 10:53:35 56.2 61.36 61.53 55.6 57.5 56.5 59.71 62.99 69.91 60.1 61.8 60.8
09/02/2019 10:53:36 55.79 58.61 61.53 55.5 57.6 56.5 59.71 61.11 69.91 60.1 61.8 60.8
09/02/2019 10:53:37 60.81 60.64 61.53 55.5 57.6 56.5 62.29 62.26 69.91 60.1 61.8 60.8
09/02/2019 10:53:38 58.78 60.65 61.53 55.5 57.6 56.5 60.42 62.25 69.91 60.1 61.8 60.8
09/02/2019 10:53:39 53.19 60.03 61.53 55.5 57.6 56.5 58.86 61.5 69.91 60 61.8 60.8
09/02/2019 10:53:40 54.84 56.8 61.53 55.4 57.6 56.5 58.89 59.9 69.91 60 61.8 60.8
09/02/2019 10:53:41 54.15 56.13 61.53 55.4 57.6 56.5 58.91 59.52 69.91 60 61.8 60.8
09/02/2019 10:53:42 47.42 54.71 61.53 55.4 57.6 56.5 56.55 59.07 69.91 60 61.8 60.8
09/02/2019 10:53:43 51.8 52.52 61.53 55.3 57.6 56.5 57.86 58.08 69.91 60 61.8 60.8
09/02/2019 10:53:44 52.57 52.72 61.53 55.2 57.6 56.5 57.76 57.95 68.37 60 61.8 60.8
09/02/2019 10:53:45 53.92 53.81 61.53 55.2 57.6 56.5 58.64 58.5 64.79 59.9 61.8 60.8
09/02/2019 10:53:46 62.34 61.33 61.53 55.2 57.6 56.5 66.76 65.75 65.75 60 61.8 60.8
09/02/2019 10:53:47 61.77 62.13 62.13 55.3 57.6 56.5 65.62 66.03 66.03 60 61.8 60.8
09/02/2019 10:53:48 56.98 61.15 62.13 55.2 57.6 56.5 62.29 65.44 66.03 60 61.8 60.8
09/02/2019 10:53:49 57.79 59.03 62.13 55.2 57.6 56.5 59.67 63.46 66.03 60 61.8 60.8
09/02/2019 10:53:50 52.93 58.76 62.13 55.2 57.6 56.5 58.52 61.76 66.03 60 61.8 60.8
09/02/2019 10:53:51 46.52 55.99 62.13 55 57.6 56.5 57.21 60.03 66.03 59.9 61.8 60.8
09/02/2019 10:53:52 50.95 52.49 62.13 55 57.6 56.5 58.31 58.51 66.03 59.9 61.8 60.8
09/02/2019 10:53:53 56.79 56.16 62.13 55 57.6 56.5 60.32 59.85 66.03 59.9 61.8 60.8
09/02/2019 10:53:54 63.09 62.71 62.71 55 57.6 56.5 64.5 64.24 66.03 59.9 61.8 60.8
09/02/2019 10:53:55 47.72 60.97 62.71 55 57.6 56.5 58.39 62.83 66.03 59.9 61.8 60.8
09/02/2019 10:53:56 51.36 57.1 62.71 55 57.6 56.5 57.7 60.75 66.03 59.9 61.8 60.8
09/02/2019 10:53:57 52.33 54.47 62.71 55 57.6 56.5 58.9 59.25 66.03 59.9 61.8 60.8
09/02/2019 10:53:58 54.8 54.98 62.71 55 57.6 56.5 59.12 59.32 66.03 59.9 61.8 60.8
09/02/2019 10:53:59 46.09 54.09 62.71 55 57.6 56.5 55.73 59.07 66.03 59.9 61.8 60.8
09/02/2019 10:54:00 60.52 59.59 62.71 55 57.6 56.5 62.13 61.44 66.03 59.9 61.8 60.8
09/02/2019 10:54:01 48.67 59.06 62.71 55 57.6 56.5 58.79 61.18 66.03 59.9 61.8 60.8
09/02/2019 10:54:02 48.95 55.52 62.71 55 57.6 56.5 56.63 60.03 66.03 59.9 61.8 60.8
09/02/2019 10:54:03 55.12 54.89 62.71 55 57.6 56.5 59.21 59.03 66.03 59.9 61.8 60.8
09/02/2019 10:54:04 57.36 56.98 62.71 55 57.6 56.5 60.48 60.33 66.03 59.9 61.8 60.8
09/02/2019 10:54:05 50.44 56.71 62.71 54.9 57.6 56.5 57.89 60.17 66.03 59.8 61.8 60.8
09/02/2019 10:54:06 54.68 54.79 62.71 55 57.6 56.5 59.6 59.6 66.03 59.8 61.8 60.8
09/02/2019 10:54:07 49.27 54.63 62.71 55 57.6 56.5 57.63 59.46 66.03 59.9 61.8 60.8
09/02/2019 10:54:08 50.23 51.91 62.71 54.9 57.6 56.5 57.28 58.2 66.03 59.8 61.8 60.8
09/02/2019 10:54:09 71.06 70.24 70.24 55.5 57.7 56.6 71.52 70.75 70.75 60 61.9 60.9
09/02/2019 10:54:10 63.77 70.23 70.24 55.6 57.8 56.6 65.18 70.75 70.75 60.1 61.9 60.9
09/02/2019 10:54:11 59.55 67.13 70.24 55.6 57.8 56.6 62.5 67.94 70.75 60.1 61.9 60.9
09/02/2019 10:54:12 64.33 64.76 70.24 55.7 57.8 56.6 66.59 66.69 70.75 60.1 61.9 60.9
09/02/2019 10:54:13 62.36 64.11 70.24 55.7 57.7 56.6 63.95 65.84 70.75 60.2 61.9 60.9
09/02/2019 10:54:14 65.07 64.85 70.24 55.8 57.7 56.6 67.19 66.82 70.75 60.2 61.9 60.9
09/02/2019 10:54:15 60.48 64.79 70.24 55.9 57.8 56.6 62.93 66.75 70.75 60.2 61.9 60.9
09/02/2019 10:54:16 65.6 65.14 70.24 56 57.8 56.6 66.25 66.11 70.75 60.3 61.9 60.9
09/02/2019 10:54:17 61.73 64.75 70.24 56.1 57.8 56.6 62.93 65.74 70.75 60.3 61.9 60.9
09/02/2019 10:54:18 58.91 63.07 70.24 56.1 57.8 56.6 60.75 64.2 70.75 60.3 61.9 60.9
09/02/2019 10:54:19 64.31 63.73 70.24 56.2 57.8 56.6 65.32 64.81 70.75 60.3 61.9 60.9
09/02/2019 10:54:20 53.25 63.12 70.24 56.2 57.8 56.6 58.98 64.26 70.75 60.3 61.9 60.9
09/02/2019 10:54:21 63.9 63.48 70.24 56.2 57.8 56.6 65.48 64.77 70.75 60.4 61.9 60.9
09/02/2019 10:54:22 55.28 62.08 70.24 56.2 57.8 56.6 60.43 64.01 70.75 60.4 61.9 60.9
09/02/2019 10:54:23 57.51 59.6 70.24 56.2 57.8 56.6 60.74 62.38 70.75 60.4 61.9 60.9
09/02/2019 10:54:24 58.83 59.24 70.24 56.3 57.8 56.6 61.9 61.96 70.75 60.4 61.9 60.9
09/02/2019 10:54:25 63.15 62.5 70.24 56.3 57.9 56.6 64.56 64.12 70.75 60.4 61.9 60.9
09/02/2019 10:54:26 65.11 64.74 70.24 56.4 57.9 56.7 66.5 65.91 70.75 60.5 61.9 60.9
09/02/2019 10:54:27 59.98 64.06 70.24 56.5 57.9 56.7 63.09 65.76 70.75 60.5 61.9 60.9
09/02/2019 10:54:28 57.49 61.9 70.24 56.5 57.9 56.7 62.45 64.43 70.75 60.5 61.9 60.9
09/02/2019 10:54:29 48.59 59.66 70.24 56.5 57.9 56.7 57.59 62.96 70.75 60.5 61.9 60.9
09/02/2019 10:54:30 55.24 55.9 70.24 56.5 57.9 56.7 60.05 60.33 70.75 60.5 61.9 60.9
09/02/2019 10:54:31 58.52 58.45 70.24 56.5 57.9 56.7 61.46 61.41 70.75 60.5 61.9 60.9
09/02/2019 10:54:32 52.55 58.61 70.24 56.5 57.9 56.7 59.22 61.6 70.75 60.5 61.9 60.9
09/02/2019 10:54:33 52.08 55.42 70.24 56.5 57.9 56.7 58.3 59.9 70.75 60.5 61.9 60.9
09/02/2019 10:54:34 62.69 60.66 70.24 56.5 57.9 56.7 63.7 62.35 70.75 60.5 61.9 60.9
09/02/2019 10:54:35 62.52 62.71 70.24 56.5 57.9 56.7 64.08 64.1 70.75 60.5 61.9 60.9
09/02/2019 10:54:36 63.59 63.08 70.24 56.6 57.9 56.7 65.32 64.77 70.75 60.5 61.9 60.9
09/02/2019 10:54:37 61.31 63.19 70.24 56.6 57.9 56.7 62.76 64.91 70.75 60.6 62 60.9
09/02/2019 10:54:38 59.24 62.34 70.24 56.7 57.9 56.7 61.61 63.78 70.75 60.6 62 60.9
09/02/2019 10:54:39 59.07 61.64 70.23 56.7 57.9 56.7 60.53 63.01 70.75 60.6 62 60.9
09/02/2019 10:54:40 62.41 62.11 67.13 56.7 58 56.7 63.77 63.38 67.94 60.6 62 60.9
09/02/2019 10:54:41 55.39 61.59 65.14 56.7 58 56.7 59.14 63.09 66.82 60.6 62 60.9
09/02/2019 10:54:42 63.22 62.57 65.14 56.8 58 56.7 64.27 63.69 66.82 60.6 62 60.9
09/02/2019 10:54:43 60.5 62.74 65.14 56.8 58 56.7 62.15 63.78 66.82 60.6 62 60.9
09/02/2019 10:54:44 57.52 60.91 65.14 56.8 58 56.7 60.13 62.49 66.75 60.6 62 60.9
09/02/2019 10:54:45 62.5 61.81 65.14 56.9 58 56.7 63.9 63.3 66.11 60.7 62 60.9
09/02/2019 10:54:46 56.41 61.7 64.75 56.9 58 56.7 59.75 63.24 65.91 60.7 62 60.9
09/02/2019 10:54:47 50.05 58.9 64.74 56.9 58 56.7 57.68 61.25 65.91 60.7 62 60.9
09/02/2019 10:54:48 50.96 55.67 64.74 56.9 58 56.7 58.36 59.41 65.91 60.7 62 60.9
09/02/2019 10:54:49 48.28 53.4 64.74 56.9 58 56.7 57.85 58.92 65.91 60.7 62 60.9
09/02/2019 10:54:50 56.19 55.74 64.74 56.9 58 56.7 59.48 59.47 65.91 60.7 62 60.9
09/02/2019 10:54:51 63.8 62.35 64.74 57 58 56.7 64.77 63.62 65.91 60.7 62 60.9
09/02/2019 10:54:52 64.15 64.18 64.74 57.1 58 56.7 65.22 65.15 65.91 60.7 62 60.9
09/02/2019 10:54:53 61.61 63.48 64.74 57.1 58 56.7 62.76 64.53 65.91 60.7 62 60.9
09/02/2019 10:54:54 62.46 63.33 64.74 57.1 58.1 56.7 63.53 64.24 65.91 60.8 62 60.9
09/02/2019 10:54:55 49.87 62.84 64.74 57.1 58.1 56.7 59.42 63.88 65.91 60.8 62 60.9
09/02/2019 10:54:56 46.06 58.89 64.18 57.1 58.1 56.7 56.5 61.62 65.76 60.8 62 60.9
09/02/2019 10:54:57 48.53 55 64.18 57.1 58.1 56.7 58.49 59.72 65.15 60.8 62 60.9
09/02/2019 10:54:58 51.82 52.38 64.18 57.1 58.1 56.7 58.68 58.84 65.15 60.8 62 60.9
09/02/2019 10:54:59 60.47 60.03 64.18 57.1 58.1 56.7 62.29 62.19 65.15 60.8 62 60.9
09/02/2019 10:55:00 62.43 61.3 64.18 57.2 58.1 56.7 64.27 63.28 65.15 60.8 62 60.9
09/02/2019 10:55:01 62.11 62.27 64.18 57.2 58.1 56.7 64.09 64.11 65.15 60.8 62 60.9
09/02/2019 10:55:02 49.49 61.32 64.18 57.2 58.1 56.7 58.68 63.48 65.15 60.8 62 60.9
09/02/2019 10:55:03 51.18 57.44 64.18 57.2 58.1 56.7 57.79 61.32 65.15 60.8 62 60.9
09/02/2019 10:55:04 57.58 57.72 64.18 57.2 58.1 56.7 61.68 61.29 65.15 60.8 62 60.9
09/02/2019 10:55:05 63.34 62.67 64.18 57.2 58.1 56.7 64.05 63.82 65.15 60.8 62 60.9
09/02/2019 10:55:06 58.42 61.07 64.18 57.2 58.1 56.7 60.84 62.6 65.15 60.8 62 60.9
09/02/2019 10:55:07 64.53 63.55 64.18 57.3 58.1 56.7 65.42 64.49 65.15 60.8 62 60.9
09/02/2019 10:55:08 64.41 64.52 64.52 57.4 58.2 56.7 65.63 65.59 65.59 60.9 62 60.9
09/02/2019 10:55:09 57.86 64.18 64.52 57.4 58.2 56.7 61.85 65.34 65.59 60.9 62.1 60.9
09/02/2019 10:55:10 60.81 61.41 64.52 57.4 58.2 56.8 64.14 64.11 65.59 60.9 62.1 60.9
09/02/2019 10:55:11 58.37 61.36 64.52 57.4 58.2 56.8 61.83 64.07 65.59 60.9 62.1 61
09/02/2019 10:55:12 57.94 59.68 64.52 57.4 58.2 56.8 60.3 62.75 65.59 60.9 62.1 61
09/02/2019 10:55:13 59.79 60.19 64.52 57.4 58.2 56.8 61.05 61.82 65.59 60.9 62.1 61
09/02/2019 10:55:14 56.74 59.73 64.52 57.4 58.2 56.8 60.66 61.63 65.59 60.9 62.1 61
09/02/2019 10:55:15 62.23 61.36 64.52 57.5 58.2 56.8 63.86 63.01 65.59 61 62.1 61
09/02/2019 10:55:16 58.46 61.2 64.52 57.5 58.2 56.8 61.26 63.02 65.59 61 62.1 61
09/02/2019 10:55:17 61.79 61.81 64.52 57.5 58.2 56.8 63.08 63.22 65.59 61 62.1 61
09/02/2019 10:55:18 56.49 60.98 64.52 57.5 58.2 56.8 59.48 62.64 65.59 61 62.1 61
09/02/2019 10:55:19 46.42 58.27 64.52 57.5 58.2 56.8 58.86 60.73 65.59 61 62.1 61
09/02/2019 10:55:20 55.41 56.24 64.52 57.5 58.2 56.8 58.57 59.43 65.59 61 62.1 61
09/02/2019 10:55:21 59.17 58.76 64.52 57.6 58.2 56.8 61.46 60.7 65.59 61 62.1 61
09/02/2019 10:55:22 54.49 57.82 64.52 57.6 58.2 56.8 58.97 60.8 65.59 61 62.1 61
09/02/2019 10:55:23 45.57 55.72 64.52 57.5 58.2 56.8 57.12 59.46 65.59 61 62.1 61
09/02/2019 10:55:24 51.95 52.81 64.52 57.5 58.2 56.8 57.68 58.24 65.59 61 62.1 61
09/02/2019 10:55:25 53.61 53.13 64.52 57.6 58.2 56.8 59.16 58.84 65.59 61 62.1 61
09/02/2019 10:55:26 55.19 54.71 64.52 57.6 58.2 56.8 59.72 59.44 65.59 61 62.1 61
09/02/2019 10:55:27 51.78 54.69 64.52 57.6 58.2 56.8 58.73 59.49 65.59 61 62.1 61
09/02/2019 10:55:28 51.29 53.21 64.52 57.6 58.2 56.8 60.92 60.84 65.59 61 62.1 61
09/02/2019 10:55:29 48.69 52.08 64.52 57.6 58.2 56.8 58.17 59.84 65.59 61 62.1 61
09/02/2019 10:55:30 53.7 52.82 64.52 57.6 58.2 56.8 59.33 59.32 65.59 61 62.1 61
09/02/2019 10:55:31 54.52 54.98 64.52 57.6 58.2 56.8 59.17 59.7 65.59 61 62.1 61
09/02/2019 10:55:32 54.34 54.59 64.52 57.6 58.2 56.8 63.42 62.72 65.59 61 62.1 61
09/02/2019 10:55:33 60.2 59.34 64.52 57.6 58.2 56.8 62.16 62.56 65.59 61 62.1 61
09/02/2019 10:55:34 61.91 61.35 64.52 57.6 58.2 56.8 62.82 63.23 65.59 61 62.1 61
09/02/2019 10:55:35 53.24 60.87 64.52 57.6 58.2 56.8 59.44 62.53 65.59 61 62.1 61
09/02/2019 10:55:36 54.39 57.58 64.52 57.6 58.2 56.8 58.98 60.95 65.59 61 62.1 61
09/02/2019 10:55:37 53.29 56.13 64.52 57.6 58.2 56.8 58.12 59.92 65.59 61 62.1 61
09/02/2019 10:55:38 50.76 54.55 64.18 57.6 58.2 56.8 59.55 59.59 65.34 61 62.1 61
09/02/2019 10:55:39 54.95 54.23 61.81 57.6 58.2 56.8 61.64 60.84 64.11 61 62.1 61
09/02/2019 10:55:40 49.7 53.97 61.81 57.6 58.2 56.8 60.03 60.99 64.07 61 62.1 61
09/02/2019 10:55:41 55.56 55.04 61.81 57.6 58.2 56.8 59.32 60.58 63.23 61.1 62.1 61
09/02/2019 10:55:42 58.46 57.96 61.81 57.6 58.2 56.8 62.7 61.95 63.23 61.1 62.1 61
09/02/2019 10:55:43 58.79 58.96 61.81 57.6 58.2 56.8 63.3 62.82 63.23 61.1 62.1 61
09/02/2019 10:55:44 59.29 59.16 61.81 57.6 58.2 56.8 62.9 62.87 63.23 61.1 62.1 61
09/02/2019 10:55:45 61.23 60.85 61.81 57.7 58.2 56.8 62.75 62.99 63.23 61.1 62.1 61
09/02/2019 10:55:46 58.52 60.79 61.81 57.7 58.2 56.8 60.45 62.91 63.23 61.1 62.1 61
09/02/2019 10:55:47 56.18 59.48 61.35 57.7 58.2 56.8 59.89 61.48 63.23 61.1 62.1 61
09/02/2019 10:55:48 57.81 58.1 61.35 57.7 58.2 56.8 61.06 61.05 63.23 61.1 62.1 61
09/02/2019 10:55:49 56.29 58.03 61.35 57.7 58.2 56.8 60.43 61.14 63.23 61.1 62.1 61
09/02/2019 10:55:50 54.72 57.1 61.35 57.7 58.2 56.8 58.87 60.77 63.23 61.1 62.1 61
09/02/2019 10:55:51 55.91 56.03 61.35 57.7 58.2 56.8 60.29 60.22 63.23 61.1 62.1 61
09/02/2019 10:55:52 54.63 56.27 61.35 57.7 58.2 56.8 58.56 60.05 63.23 61.1 62.1 61
09/02/2019 10:55:53 51.12 55.07 61.35 57.7 58.2 56.8 57.54 59.39 63.23 61.1 62.1 61
09/02/2019 10:55:54 54.3 54.62 61.35 57.7 58.2 56.8 59.06 58.94 63.23 61.1 62.1 61
09/02/2019 10:55:55 63.28 62.31 62.31 57.7 58.3 56.8 64.3 63.52 63.52 61.1 62.1 61
09/02/2019 10:55:56 55.38 61.46 62.31 57.7 58.3 56.8 60.42 62.9 63.52 61.1 62.1 61
09/02/2019 10:55:57 51.97 58.54 62.31 57.7 58.2 56.8 58.04 61.38 63.52 61.1 62.1 61
09/02/2019 10:55:58 49.29 55.89 62.31 57.7 58.2 56.8 58.13 59.75 63.52 61.1 62.1 61
09/02/2019 10:55:59 55.04 54.32 62.31 57.7 58.2 56.8 59.43 59.45 63.52 61.1 62.1 61
09/02/2019 10:56:00 53.18 54.8 62.31 57.7 58.2 56.8 59.37 59.87 63.52 61.1 62.1 61
09/02/2019 10:56:01 53.47 53.76 62.31 57.7 58.2 56.8 59.51 59.46 63.52 61.1 62.1 61
09/02/2019 10:56:02 51.46 54.05 62.31 57.7 58.2 56.8 58.56 59.5 63.52 61.1 62.1 61
09/02/2019 10:56:03 50.15 52.11 62.31 57.7 58 56.8 58.83 59.06 63.52 61.1 62 61
09/02/2019 10:56:04 48.58 51.02 62.31 57.7 58 56.8 58.2 58.86 63.52 61.1 62 61
09/02/2019 10:56:05 48.69 49.78 62.31 57.7 58 56.8 58.06 58.49 63.52 61.1 62 61
09/02/2019 10:56:06 48.56 49.15 62.31 57.7 58 56.8 57.74 58.32 63.52 61.1 62 61
09/02/2019 10:56:07 49.3 49.29 62.31 57.7 58 56.8 57.33 57.91 63.52 61.1 62 61
09/02/2019 10:56:08 48.36 49.03 62.31 57.7 58 56.8 57.05 57.52 63.52 61.1 62 61
09/02/2019 10:56:09 53.26 52.95 62.31 57.7 58 56.8 66.22 65.83 65.83 61.1 62 61
09/02/2019 10:56:10 57.9 56.95 62.31 57.7 58 56.8 63.52 66.25 66.25 61.1 62 61
09/02/2019 10:56:11 52.7 56.53 62.31 57.7 58 56.8 57.7 64.14 66.25 61.1 62 61
09/02/2019 10:56:12 49.61 54.49 62.31 57.7 58 56.8 57.41 61.28 66.25 61.1 62 61
09/02/2019 10:56:13 52.74 52.9 62.31 57.7 58 56.8 58.29 59.31 66.25 61.1 62 61
09/02/2019 10:56:14 50.07 52.86 62.31 57.7 58 56.8 58.1 58.78 66.25 61.1 62 61
09/02/2019 10:56:15 52.75 53.1 62.31 57.7 58 56.8 58.59 58.63 66.25 61.1 62 61
09/02/2019 10:56:16 51.83 52.62 62.31 57.7 58 56.8 57.72 58.49 66.25 61.1 62 61
09/02/2019 10:56:17 53.37 53.62 62.31 57.7 58 56.8 58.75 58.95 66.25 61.1 62 61
09/02/2019 10:56:18 47.64 52.7 62.31 57.7 58 56.8 56.84 58.28 66.25 61.1 62 61
09/02/2019 10:56:19 47.8 50.27 62.31 57.7 58 56.8 57.69 57.79 66.25 61.1 62 61
09/02/2019 10:56:20 51.17 51.18 62.31 57.7 58 56.8 57.67 57.85 66.25 61.1 62 61
09/02/2019 10:56:21 51.4 51.55 62.31 57.7 58 56.8 59.84 59.46 66.25 61.1 62 61
09/02/2019 10:56:22 49.84 51.59 62.31 57.7 58 56.8 59.36 59.62 66.25 61.1 62 61
09/02/2019 10:56:23 48.34 50.35 62.31 57.6 58 56.8 58.18 59.54 66.25 61.1 62 61
09/02/2019 10:56:24 55.82 54.36 62.31 57.7 58 56.8 61.54 60.82 66.25 61.1 62 61
09/02/2019 10:56:25 53.01 54.4 61.46 57.7 58 56.8 59.79 60.53 66.25 61.1 62 61
09/02/2019 10:56:26 59.17 57.96 58.54 57.7 58 56.8 61.7 61.26 66.25 61.1 62 61
09/02/2019 10:56:27 56.74 58.08 58.08 57.7 58 56.8 60.69 61.43 66.25 61.1 62 61
09/02/2019 10:56:28 58.63 58.35 58.35 57.7 57.9 56.8 60.71 60.91 66.25 61.1 62 61
09/02/2019 10:56:29 58.28 59.33 59.33 57.7 57.9 56.8 61 61.39 66.25 61.1 62 61
09/02/2019 10:56:30 56.75 57.83 59.33 57.7 57.9 56.8 60.87 60.92 66.25 61.1 61.9 61
09/02/2019 10:56:31 59.69 59.63 59.63 57.7 57.9 56.8 62.78 62.77 66.25 61.1 61.9 61
09/02/2019 10:56:32 57.99 58.79 59.63 57.7 57.9 56.8 60.47 61.85 66.25 61.1 61.9 61
09/02/2019 10:56:33 52.09 58.28 59.63 57.7 57.9 56.8 57.77 61.1 66.25 61.1 61.9 61
09/02/2019 10:56:34 52.41 55.42 59.63 57.7 57.9 56.8 59.58 59.62 66.25 61.1 61.9 61
09/02/2019 10:56:35 54.12 54.37 59.63 57.7 57.9 56.8 59.4 59.71 66.25 61.1 61.9 61
09/02/2019 10:56:36 58.3 57.21 59.63 57.7 57.9 56.8 61.04 60.59 66.25 61.1 61.9 61
09/02/2019 10:56:37 57.83 57.61 59.63 57.7 57.9 56.8 60.57 60.68 66.25 61.1 61.9 61
09/02/2019 10:56:38 58.76 58.5 59.63 57.7 57.9 56.8 62 61.66 66.25 61.1 61.9 61
09/02/2019 10:56:39 58.63 58.66 59.63 57.7 57.9 56.8 61.99 61.99 66.25 61.1 61.9 61
09/02/2019 10:56:40 51.16 58.62 59.63 57.7 57.8 56.8 58.46 61.84 64.14 61.1 61.9 61
09/02/2019 10:56:41 48.34 55.43 59.63 57.7 57.8 56.8 58.2 59.97 62.77 61.1 61.9 61
09/02/2019 10:56:42 49.48 52.4 59.63 57.7 57.8 56.8 58.51 58.97 62.77 61.1 61.9 61
09/02/2019 10:56:43 51.68 51.7 59.63 57.7 57.8 56.8 58.6 58.96 62.77 61.1 61.9 61
09/02/2019 10:56:44 49.79 51.44 59.63 57.7 57.8 56.8 57.99 58.82 62.77 61.1 61.9 61
09/02/2019 10:56:45 51.98 51.74 59.63 57.7 57.8 56.8 58.05 58.43 62.77 61.1 61.9 61
09/02/2019 10:56:46 53.36 52.86 59.63 57.7 57.8 56.8 58.95 58.74 62.77 61.1 61.9 61
09/02/2019 10:56:47 50.25 52.75 59.63 57.7 57.8 56.8 58.92 58.9 62.77 61.1 61.9 61
09/02/2019 10:56:48 51.02 51.42 59.63 57.7 57.8 56.8 57.97 58.89 62.77 61.1 61.7 61
09/02/2019 10:56:49 51.25 51.49 59.63 57.7 57.8 56.8 57.21 58.42 62.77 61.1 61.7 61
09/02/2019 10:56:50 52.48 52.14 59.63 57.7 57.8 56.8 58.83 58.54 62.77 61.1 61.7 61
09/02/2019 10:56:51 52.67 52.7 59.63 57.7 57.8 56.8 58.88 58.81 62.77 61.1 61.7 61
09/02/2019 10:56:52 50.45 52.38 59.63 57.7 57.7 56.8 58.45 58.7 62.77 61.1 61.4 61
09/02/2019 10:56:53 54.12 53.24 59.63 57.7 57.6 56.8 59.34 59.27 62.77 61.1 61.3 61
09/02/2019 10:56:54 52.11 53.06 59.63 57.7 57.5 56.8 58.47 59.01 62.77 61.1 61.3 61
09/02/2019 10:56:55 50.62 53.11 59.63 57.6 57.5 56.8 58.01 59.07 62.77 61.1 61.3 61
09/02/2019 10:56:56 50.93 51.34 59.63 57.6 57.5 56.8 57.49 58.18 62.77 61.1 61.3 61
09/02/2019 10:56:57 53.7 53.14 59.63 57.6 57.5 56.8 58.76 58.63 62.77 61.1 61.3 61
09/02/2019 10:56:58 49.5 52.97 59.63 57.6 57.5 56.8 57.03 58.57 62.77 61.1 61.3 61
09/02/2019 10:56:59 52.43 52.34 59.63 57.6 57.5 56.8 57.68 57.95 62.77 61.1 61.3 61
09/02/2019 10:57:00 52.97 53.11 59.63 57.6 57.5 56.8 58.54 58.24 62.77 61.1 61.3 61
09/02/2019 10:57:01 51.34 52.51 58.79 57.6 57.5 56.8 57.71 58.24 61.99 61.1 61.3 61
09/02/2019 10:57:02 51.41 52.22 58.66 57.6 57.5 56.8 57.96 58.23 61.99 61.1 61.3 61
09/02/2019 10:57:03 49.64 51.64 58.66 57.6 57.5 56.8 57.21 57.99 61.99 61.1 61.2 61
09/02/2019 10:57:04 52.58 51.92 58.66 57.6 57.5 56.8 58.46 58.34 61.99 61.1 61.2 61
09/02/2019 10:57:05 51.12 51.68 58.66 57.6 57.5 56.8 57.34 58.12 61.99 61.1 61.2 61
09/02/2019 10:57:06 50.49 51.34 58.66 57.6 57.5 56.8 57.82 57.77 61.99 61.1 61.2 61
09/02/2019 10:57:07 52.59 52.27 58.66 57.6 57.3 56.8 58.95 58.72 61.99 61.1 61.1 61
09/02/2019 10:57:08 52.82 52.71 58.66 57.6 57.3 56.8 57.88 58.77 61.99 61.1 61.1 61
09/02/2019 10:57:09 48.89 52.73 58.62 57.6 57.3 56.8 57.31 58.31 61.84 61.1 61.1 61
09/02/2019 10:57:10 53.64 53.77 55.43 57.6 57.3 56.8 58.3 58.25 59.97 61.1 61.1 61
09/02/2019 10:57:11 52.55 52.58 53.77 57.6 57.3 56.8 58.94 58.66 59.27 61.1 61.1 61
09/02/2019 10:57:12 52.43 52.6 53.77 57.6 57.3 56.8 58.3 58.61 59.27 61.1 61.1 61
09/02/2019 10:57:13 50.68 52.54 53.77 57.5 57.3 56.8 57.96 58.86 59.27 61 61.1 61
09/02/2019 10:57:14 53.55 53.12 53.77 57.5 57.3 56.8 58.59 58.47 59.27 61 61.1 61
09/02/2019 10:57:15 52.17 53.28 53.77 57.5 57.3 56.8 57.86 58.47 59.27 61 61.1 61
09/02/2019 10:57:16 50.67 52.56 53.77 57.5 57.3 56.8 57.22 58.14 59.27 61 61.1 61
09/02/2019 10:57:17 49.79 51.29 53.77 57.4 57.2 56.8 57.51 57.85 59.27 60.9 61.1 61
09/02/2019 10:57:18 49.62 50.46 53.77 57.4 57.2 56.8 58.26 58.02 59.27 60.9 61.1 61
09/02/2019 10:57:19 55.98 54.96 54.96 57.4 57.2 56.8 60.11 59.49 59.49 60.9 61.1 61
09/02/2019 10:57:20 56.79 56.39 56.39 57.4 57.2 56.8 60.61 60.15 60.15 60.9 61.1 61
09/02/2019 10:57:21 58.31 57.94 57.94 57.4 57.2 56.8 61.42 61.22 61.22 60.9 61.1 61
09/02/2019 10:57:22 59.03 58.73 58.73 57.4 57.2 56.8 61.36 61.51 61.51 60.9 61.1 61
09/02/2019 10:57:23 58.79 59.08 59.08 57.4 57.2 56.8 62.75 62.52 62.52 60.9 61.1 61
09/02/2019 10:57:24 53.15 59.05 59.08 57.4 57.2 56.8 58.7 62.51 62.52 60.9 61.1 61
09/02/2019 10:57:25 54.28 56.19 59.08 57.4 57.2 56.8 59.38 60.43 62.52 60.9 61.1 61
09/02/2019 10:57:26 57.16 56.92 59.08 57.4 57.2 56.8 59.82 60.1 62.52 60.9 61.1 61
09/02/2019 10:57:27 55.26 56.89 59.08 57.4 57.2 56.8 58.78 60.05 62.52 60.9 61.1 61
09/02/2019 10:57:28 55.73 56.83 59.08 57.4 57.2 56.8 59.43 59.75 62.52 60.9 61.1 61
09/02/2019 10:57:29 53.28 55.73 59.08 57.4 57.2 56.8 59 59.57 62.52 60.9 61.1 61
09/02/2019 10:57:30 52.93 54.5 59.08 57.4 57.2 56.8 58.59 59.02 62.52 60.9 61.1 61
09/02/2019 10:57:31 52.48 53.65 59.08 57.4 57.2 56.8 58.97 58.98 62.52 60.9 61.1 61
09/02/2019 10:57:32 55.57 54.73 59.08 57.4 57.2 56.8 58.97 59.1 62.52 60.9 61.1 61
09/02/2019 10:57:33 56.09 56.04 59.08 57.4 57.2 56.8 60.59 60.14 62.52 60.9 61.1 61
09/02/2019 10:57:34 56.44 56.69 59.08 57.4 57.2 56.8 60.11 60.39 62.52 60.9 61.1 61
09/02/2019 10:57:35 56.28 56.5 59.08 57.5 57.2 56.8 60.71 60.67 62.52 60.9 61.1 61
09/02/2019 10:57:36 55.46 56.81 59.08 57.5 57.2 56.8 61.13 61.12 62.52 60.9 61 61
09/02/2019 10:57:37 53.27 55.81 59.08 57.5 57.2 56.8 59.11 60.91 62.52 60.9 61 61
09/02/2019 10:57:38 53.26 54.44 59.08 57.5 57.2 56.8 58.9 59.95 62.52 60.9 61 61
09/02/2019 10:57:39 49.91 53.71 59.08 57.4 57.2 56.8 57.78 59.35 62.52 60.9 61 61
09/02/2019 10:57:40 51.11 51.82 59.08 57.4 57.1 56.8 58.97 58.79 62.52 60.9 61 61
09/02/2019 10:57:41 49.68 51.16 59.08 57.4 57.1 56.8 58.74 58.83 62.52 60.9 61 61
09/02/2019 10:57:42 47.66 50.19 59.08 57.4 57.1 56.8 56.83 58.74 62.52 60.9 61 61
09/02/2019 10:57:43 52.82 52.05 59.08 57.4 57.1 56.8 58.69 58.48 62.52 60.9 61 61
09/02/2019 10:57:44 53.42 52.99 59.08 57.4 57.1 56.8 59.44 59.06 62.52 60.9 61 61
09/02/2019 10:57:45 53.69 53.98 59.08 57.4 57.1 56.8 59.62 59.85 62.52 60.9 61 61
09/02/2019 10:57:46 52.56 53.51 59.08 57.4 57.1 56.8 58.18 59.15 62.52 60.9 61 61
09/02/2019 10:57:47 53.64 53.56 59.08 57.4 57.1 56.8 58.59 58.75 62.52 60.9 61 61
09/02/2019 10:57:48 51.05 53.44 59.08 57.4 57.1 56.8 57.95 58.72 62.52 60.9 61 61
09/02/2019 10:57:49 48.48 52.01 59.08 57.4 57.1 56.8 56.89 58.32 62.52 60.9 60.9 61
09/02/2019 10:57:50 50.58 50.95 59.08 57.4 57.1 56.8 57.39 57.66 62.52 60.9 60.9 61
09/02/2019 10:57:51 54.96 53.66 59.08 57.4 57.1 56.8 59.61 59.04 62.52 60.9 60.9 61
09/02/2019 10:57:52 50.8 53.61 59.08 57.4 57.1 56.8 57.83 59.05 62.52 60.9 60.9 61
09/02/2019 10:57:53 50.95 51.98 59.05 57.4 57.1 56.8 57.37 58.21 62.51 60.9 60.9 61
09/02/2019 10:57:54 53.77 53.6 56.92 57.4 57.1 56.8 58.64 58.65 61.12 60.9 60.9 61
09/02/2019 10:57:55 54.95 54.55 56.92 57.4 57.1 56.8 59.4 59.14 61.12 60.9 60.9 61
09/02/2019 10:57:56 53.93 55.32 56.89 57.5 57 56.8 60.38 60.16 61.12 60.9 60.9 61
09/02/2019 10:57:57 52.37 53.66 56.83 57.5 57 56.8 58.73 59.75 61.12 60.9 60.9 61
09/02/2019 10:57:58 54.86 54.77 56.81 57.5 57 56.8 59.15 59.41 61.12 60.9 60.9 61
09/02/2019 10:57:59 52.18 54.88 56.81 57.5 57 56.8 58.99 59.59 61.12 60.9 60.9 61
09/02/2019 10:58:00 53 53.71 56.81 57.5 57 56.8 58.17 59.07 61.12 60.9 60.9 61
09/02/2019 10:58:01 51.34 53.2 56.81 57.5 57 56.8 58.16 58.6 61.12 60.9 60.9 61
09/02/2019 10:58:02 48.51 52.25 56.81 57.5 57 56.8 58.52 58.85 61.12 60.9 60.9 61
09/02/2019 10:58:03 50.23 50.4 56.81 57.5 57 56.8 57.78 58.43 61.12 60.9 60.9 61
09/02/2019 10:58:04 51.46 51.25 56.81 57.5 57 56.8 58.15 58.24 61.12 60.9 60.9 61
09/02/2019 10:58:05 49.93 51.04 56.81 57.5 57 56.8 57.72 58.12 61.12 60.9 60.9 61
09/02/2019 10:58:06 52.27 51.69 55.81 57.5 57 56.8 58.39 58.44 60.91 60.9 60.9 61
09/02/2019 10:58:07 56.16 55.48 55.48 57.5 57 56.8 60.02 59.63 60.16 60.9 60.9 61
09/02/2019 10:58:08 50.61 54.74 55.48 57.5 57 56.8 59.04 59.33 60.16 60.9 60.9 61
09/02/2019 10:58:09 52.43 52.99 55.48 57.5 57 56.8 60.84 60.82 60.82 61 60.9 61
09/02/2019 10:58:10 51.62 52.94 55.48 57.5 57 56.8 60.65 60.93 60.93 61 60.9 61.1
09/02/2019 10:58:11 52.69 53.22 55.48 57.5 57 56.9 59.32 60.92 60.93 61 60.9 61.1
09/02/2019 10:58:12 48.06 52.26 55.48 57.5 57 56.8 57.06 59.86 60.93 60.9 60.9 61.1
09/02/2019 10:58:13 51.36 51.32 55.48 57.5 57 56.8 58.62 58.74 60.93 60.9 60.9 61.1
09/02/2019 10:58:14 49.96 51.21 55.48 57.4 57 56.8 58.1 58.75 60.93 60.8 60.9 61
09/02/2019 10:58:15 47.55 50.45 55.48 57.4 57 56.8 56.89 58.22 60.93 60.8 60.8 61
09/02/2019 10:58:16 55.17 54.65 55.48 57.4 57 56.8 60.56 60.24 60.93 60.8 60.8 61
09/02/2019 10:58:17 52.73 55.07 55.48 57.4 57 56.8 58.97 60.59 60.93 60.8 60.8 61
09/02/2019 10:58:18 48.25 53.15 55.48 57.4 57 56.8 57.2 59.17 60.93 60.8 60.8 61
09/02/2019 10:58:19 48.69 50.76 55.48 57.4 56.9 56.8 57.15 58.14 60.93 60.8 60.8 61
09/02/2019 10:58:20 47.48 49.52 55.48 57.4 56.9 56.8 56.73 57.46 60.93 60.8 60.8 61
09/02/2019 10:58:21 47.67 48.31 55.48 57.4 56.9 56.8 57.09 57.21 60.93 60.8 60.8 61
09/02/2019 10:58:22 47.71 48.06 55.48 57.4 56.9 56.8 58.26 58.1 60.93 60.8 60.8 61
09/02/2019 10:58:23 48.51 48.4 55.48 57.4 56.9 56.8 59.01 58.77 60.93 60.8 60.8 61
09/02/2019 10:58:24 47.99 48.38 55.48 57.4 56.9 56.8 57.74 58.45 60.93 60.8 60.8 61
09/02/2019 10:58:25 49.47 49.25 55.48 57.4 56.9 56.8 57.95 58.22 60.93 60.8 60.8 61.1
09/02/2019 10:58:26 56.63 55.7 55.7 57.4 56.9 56.8 61.01 60.55 60.93 60.8 60.8 61.1
09/02/2019 10:58:27 50.25 55.67 55.7 57.4 56.9 56.8 58.42 60.53 60.93 60.8 60.8 61.1
09/02/2019 10:58:28 52.04 53.32 55.7 57.4 56.9 56.8 62.4 62.16 62.16 60.8 60.8 61.1
09/02/2019 10:58:29 55.12 54.31 55.7 57.4 56.9 56.8 60.96 61.61 62.16 60.8 60.8 61.1
09/02/2019 10:58:30 54.24 55.45 55.7 57.4 56.9 56.8 61.39 62.45 62.45 60.8 60.8 61.1
09/02/2019 10:58:31 50.05 53.57 55.7 57.4 56.9 56.8 58.09 60.69 62.45 60.8 60.8 61.1
09/02/2019 10:58:32 51.74 51.95 55.7 57.4 56.9 56.8 59.35 59.5 62.45 60.8 60.8 61.1
09/02/2019 10:58:33 50.98 51.77 55.7 57.4 56.9 56.8 59.79 60.24 62.45 60.8 60.8 61.1
09/02/2019 10:58:34 50.02 51.33 55.7 57.3 56.7 56.8 58.27 59.32 62.45 60.8 60.7 61.1
09/02/2019 10:58:35 49.43 50.61 55.7 57.3 56.7 56.8 57.89 58.67 62.45 60.8 60.7 61.1
09/02/2019 10:58:36 50.05 50.13 55.7 57.3 56.6 56.8 58.04 58.34 62.45 60.8 60.6 61.1
09/02/2019 10:58:37 49.86 50.3 55.7 57.3 56.6 56.8 57.93 58.31 62.45 60.7 60.6 61.1
09/02/2019 10:58:38 51.06 50.86 55.7 57.3 56.6 56.8 58.93 58.7 62.45 60.7 60.6 61.1
09/02/2019 10:58:39 53.58 53.18 55.7 57.3 56.6 56.8 60.51 60 62.45 60.7 60.6 61.1
09/02/2019 10:58:40 53.33 53.45 55.7 57.3 56.6 56.8 59.23 59.97 62.45 60.7 60.6 61.1
09/02/2019 10:58:41 51.82 52.82 55.7 57.3 56.6 56.8 58.71 59.46 62.45 60.7 60.6 61.1
09/02/2019 10:58:42 50.65 52.18 55.7 57.3 56.6 56.8 58.06 59 62.45 60.7 60.6 61.1
09/02/2019 10:58:43 49.88 51.26 55.7 57.3 56.6 56.8 57.44 58.4 62.45 60.7 60.6 61.1
09/02/2019 10:58:44 50.43 50.65 55.7 57.3 56.6 56.8 58.43 58.3 62.45 60.7 60.6 61.1
09/02/2019 10:58:45 54.66 53.84 55.7 57.3 56.6 56.8 59.55 59.27 62.45 60.8 60.6 61.1
09/02/2019 10:58:46 52.35 53.88 55.7 57.2 56.6 56.8 58.63 59.46 62.45 60.7 60.6 61.1
09/02/2019 10:58:47 52.69 53.36 55.7 57.2 56.5 56.8 59.44 59.38 62.45 60.7 60.6 61.1
09/02/2019 10:58:48 51.52 52.61 55.7 57.2 56.5 56.8 59.49 59.51 62.45 60.7 60.6 61.1
09/02/2019 10:58:49 51.58 52.46 55.7 57.2 56.5 56.8 58.78 59.34 62.45 60.7 60.6 61.1
09/02/2019 10:58:50 51.42 51.73 55.7 57.2 56.5 56.8 59.26 59.28 62.45 60.7 60.6 61.1
09/02/2019 10:58:51 48.89 51.57 55.7 57.2 56.5 56.8 57.55 59.33 62.45 60.7 60.6 61.1
09/02/2019 10:58:52 50.16 50.49 55.7 57.2 56.5 56.8 58.19 58.48 62.45 60.7 60.6 61.1
09/02/2019 10:58:53 53.23 52.69 55.7 57.2 56.5 56.8 59.01 58.86 62.45 60.7 60.6 61.1
09/02/2019 10:58:54 51.68 52.7 55.7 57.1 56.5 56.8 58.16 59.12 62.45 60.6 60.6 61.1
09/02/2019 10:58:55 54.74 54.51 55.7 57.1 56.5 56.8 58.8 58.87 62.45 60.6 60.6 61.1
09/02/2019 10:58:56 47.23 54.01 55.67 57.1 56.5 56.8 57.16 58.68 62.45 60.6 60.6 61.1
09/02/2019 10:58:57 51.32 51.65 55.45 57.1 56.5 56.8 57.47 57.93 62.45 60.6 60.6 61.1
09/02/2019 10:58:58 52.02 51.82 55.45 57.1 56.5 56.8 57.43 57.74 62.45 60.6 60.6 61.1
09/02/2019 10:58:59 50.12 51.6 55.45 57.1 56.5 56.8 58.35 58.04 62.45 60.6 60.6 61.1
09/02/2019 10:59:00 49.87 50.93 54.51 57.1 56.5 56.8 58.95 59.03 60.69 60.6 60.6 61.1
09/02/2019 10:59:01 46.84 50.04 54.51 57.1 56.5 56.8 56.81 58.48 60.24 60.6 60.6 61.1
09/02/2019 10:59:02 47.85 48.31 54.51 57.1 56.5 56.8 57.25 57.57 60.24 60.6 60.6 61.1
09/02/2019 10:59:03 48.52 48.38 54.51 57.1 56.5 56.8 59.4 58.88 60 60.6 60.6 61.1
09/02/2019 10:59:04 51.1 50.32 54.51 57.1 56.4 56.8 58 58.99 60 60.6 60.5 61.1
09/02/2019 10:59:05 56.27 55.56 55.56 57.1 56.3 56.8 66.47 65.41 65.41 60.7 60.5 61.1
09/02/2019 10:59:06 62.17 61.3 61.3 57.1 56.3 56.8 65.2 65.64 65.64 60.7 60.5 61.1
09/02/2019 10:59:07 54.53 61.13 61.3 57.1 56.3 56.8 59.1 65.44 65.64 60.7 60.5 61.1
09/02/2019 10:59:08 49.16 58.09 61.3 57.1 56.3 56.8 57.21 62.55 65.64 60.7 60.5 61.1
09/02/2019 10:59:09 49.69 54.62 61.3 56.7 56.3 56.8 57.54 60 65.64 60.5 60.5 61.1
09/02/2019 10:59:10 52.55 52.88 61.3 56.7 56.3 56.8 61.03 61.08 65.64 60.5 60.5 61.1
09/02/2019 10:59:11 58.18 57.32 61.3 56.7 56.3 56.9 63.64 63.04 65.64 60.5 60.5 61.1
09/02/2019 10:59:12 52.35 57.28 61.3 56.6 56.3 56.9 59.07 62.91 65.64 60.4 60.5 61.1
09/02/2019 10:59:13 50.87 54.63 61.3 56.5 56.3 56.9 58.72 60.73 65.64 60.4 60.5 61.1
09/02/2019 10:59:14 52.42 54.17 61.3 56.4 56.3 56.9 60.81 61.14 65.64 60.4 60.5 61.1
09/02/2019 10:59:15 47.71 52.06 61.3 56.4 56.3 56.9 56.73 60 65.64 60.4 60.5 61.1
09/02/2019 10:59:16 52.95 52.32 61.3 56.3 56.3 56.9 59.34 59.1 65.64 60.3 60.5 61.1
09/02/2019 10:59:17 52.02 52.36 61.3 56.2 56.3 56.9 58.51 59.04 65.64 60.3 60.5 61.1
09/02/2019 10:59:18 55.1 54.32 61.3 56.2 56.3 56.9 59.52 59.55 65.64 60.3 60.5 61.1
09/02/2019 10:59:19 53.7 53.95 61.3 56.1 56.3 56.9 60.33 60.12 65.64 60.3 60.5 61.1
09/02/2019 10:59:20 54.07 54.42 61.3 56.1 56.3 56.9 59.68 60.55 65.64 60.3 60.5 61.1
09/02/2019 10:59:21 50.75 54.33 61.3 56 56.3 56.9 57.66 59.69 65.64 60.2 60.5 61.1
09/02/2019 10:59:22 51.97 52.49 61.3 56 56.3 56.9 58.4 58.61 65.64 60.2 60.5 61.1
09/02/2019 10:59:23 49.98 52.49 61.3 56 56.2 56.9 58.4 58.85 65.64 60.2 60.5 61.1
09/02/2019 10:59:24 51.35 51.33 61.3 56 56.2 56.9 58.09 58.38 65.64 60.2 60.5 61.1
09/02/2019 10:59:25 51.18 51.47 61.3 55.9 56.2 56.9 56.85 58.22 65.64 60.2 60.5 61.1
09/02/2019 10:59:26 51.19 51.93 61.3 55.8 56.2 56.9 57.68 57.81 65.64 60.1 60.5 61.1
09/02/2019 10:59:27 51.32 51.47 61.3 55.8 56.2 56.9 58.76 58.48 65.64 60.1 60.5 61.1
09/02/2019 10:59:28 51.8 51.85 61.3 55.8 56.2 56.9 59.04 58.98 65.64 60.1 60.4 61.1
09/02/2019 10:59:29 50.03 51.58 61.3 55.8 56.2 56.9 58.2 59 65.64 60.1 60.4 61.1
09/02/2019 10:59:30 50.62 51.14 61.3 55.8 56.2 56.9 58.14 58.57 65.64 60.1 60.4 61.1
09/02/2019 10:59:31 51.25 51.47 61.3 55.7 56.2 56.9 57.87 58.18 65.64 60.1 60.4 61.1
09/02/2019 10:59:32 46.71 50.95 61.3 55.7 56.2 56.9 58.98 58.92 65.64 60.1 60.4 61.1
09/02/2019 10:59:33 48.25 48.8 61.3 55.7 56.2 56.9 57.5 58.84 65.64 60.1 60.4 61.1
09/02/2019 10:59:34 47.01 48.53 61.3 55.7 56.2 56.9 57.53 58.17 65.64 60 60.4 61.1
09/02/2019 10:59:35 51.91 50.95 61.3 55.6 56.2 56.9 57.99 58.05 65.64 60 60.4 61.1
09/02/2019 10:59:36 52.24 51.98 61.13 55.5 56.2 56.9 59.15 58.93 65.44 60 60.4 61.1
09/02/2019 10:59:37 51.66 52.42 58.09 55.5 56.2 56.9 58.6 58.79 63.04 59.9 60.4 61.1
09/02/2019 10:59:38 51.88 52.11 57.32 55.4 56.2 56.9 58.71 59.03 63.04 59.9 60.4 61.1
09/02/2019 10:59:39 55.72 54.73 57.32 55.4 56.2 56.9 59.94 59.77 63.04 59.9 60.4 61.1
09/02/2019 10:59:40 56.48 55.94 57.32 55.4 56.2 56.9 59.76 59.86 63.04 59.9 60.4 61.1
09/02/2019 10:59:41 55.74 56.81 57.28 55.4 56.2 56.9 59.06 60.06 62.91 59.9 60.4 61.1
09/02/2019 10:59:42 57.23 57.31 57.31 55.3 56.2 56.9 60.03 60.06 61.14 59.9 60.4 61.1
09/02/2019 10:59:43 52.01 56.99 57.31 55.2 56.2 56.9 58.09 59.91 61.14 59.9 60.4 61.1
09/02/2019 10:59:44 60.91 59.94 59.94 55.3 56.2 56.9 64.23 63.5 63.5 59.9 60.4 61.1
09/02/2019 10:59:45 59.81 60.74 60.74 55.2 56.2 56.9 62 63.62 63.62 59.9 60.4 61.1
09/02/2019 10:59:46 57.61 59.43 60.74 55.2 56.3 56.9 60.73 62.39 63.62 59.9 60.4 61.1
09/02/2019 10:59:47 54.64 58.61 60.74 55.3 56.3 56.9 60 61.58 63.62 59.9 60.4 61.1
09/02/2019 10:59:48 56.25 56.99 60.74 55.3 56.3 56.9 59.94 60.84 63.62 59.9 60.4 61.1
09/02/2019 10:59:49 57.13 57.21 60.74 55.3 56.3 56.9 60.49 60.6 63.62 59.9 60.4 61.1
09/02/2019 10:59:50 56.91 57.23 60.74 55.3 56.3 56.9 60.18 60.52 63.62 59.9 60.4 61.1
09/02/2019 10:59:51 57.71 58.15 60.74 55.2 56.3 56.9 60.95 61.13 63.62 59.9 60.4 61.1
09/02/2019 10:59:52 54.33 57.18 60.74 55.1 56.3 56.9 59 60.61 63.62 59.8 60.4 61.1
09/02/2019 10:59:53 57.81 57.52 60.74 55.1 56.3 56.9 60.69 60.54 63.62 59.8 60.4 61.1
09/02/2019 10:59:54 55.96 57.71 60.74 55 56.3 56.9 59.92 60.76 63.62 59.8 60.4 61.1
09/02/2019 10:59:55 54.8 56.23 60.74 55 56.3 56.9 59.47 60 63.62 59.8 60.4 61.1
09/02/2019 10:59:56 49.98 55.59 60.74 55 56.3 56.9 57.92 59.75 63.62 59.8 60.4 61.1
09/02/2019 10:59:57 55.12 54.51 60.74 55 56.2 56.9 59.15 59.12 63.62 59.8 60.4 61.1
09/02/2019 10:59:58 56.82 56.44 60.74 55 56.2 56.9 60.05 59.89 63.62 59.8 60.4 61.1
09/02/2019 10:59:59 53.69 56.4 60.74 55 56.2 56.9 58.93 59.89 63.62 59.8 60.4 61.1
09/02/2019 11:00:00 51.31 54.99 60.74 54.9 56.2 56.9 58.22 59.38 63.62 59.8 60.4 61.1
09/02/2019 11:00:01 52.02 53.38 60.74 54.9 56.2 56.9 59.18 59.22 63.62 59.8 60.4 61.1
09/02/2019 11:00:02 52.42 52.87 60.74 54.9 56.2 56.9 59.2 59.58 63.62 59.8 60.4 61.1
09/02/2019 11:00:03 53.41 53.29 60.74 54.9 56.2 56.9 58.66 59.1 63.62 59.8 60.4 61.1
09/02/2019 11:00:04 56.83 55.48 60.74 54.9 56.2 56.9 59.8 59.52 63.62 59.7 60.4 61.1
09/02/2019 11:00:05 57.24 57.39 60.74 54.8 56.2 56.9 60.28 60.5 63.62 59.7 60.4 61.1
09/02/2019 11:00:06 56.03 56.68 60.74 54.8 56.2 56.9 60.79 60.67 63.62 59.7 60.4 61.1
09/02/2019 11:00:07 55.53 56.45 60.74 54.7 56.2 56.9 60.19 60.46 63.62 59.7 60.4 61.1
09/02/2019 11:00:08 56.75 57.38 60.74 54.5 56.2 56.9 60.32 60.85 63.62 59.6 60.4 61.1
09/02/2019 11:00:09 52.12 55.88 60.74 54.5 56.2 56.9 58.93 60.11 63.62 59.6 60.4 61.1
09/02/2019 11:00:10 54.35 55.42 60.74 54.5 56.2 56.9 58.81 59.83 63.62 59.6 60.3 61.1
09/02/2019 11:00:11 52.68 54.02 60.74 54.4 56.2 56.9 58.65 59.11 63.62 59.6 60.3 61.1
09/02/2019 11:00:12 54.06 54.24 60.74 54.4 56.2 56.9 58.89 59.14 63.62 59.6 60.3 61.1
09/02/2019 11:00:13 53.92 54.08 60.74 54.4 56.2 56.9 58.62 58.95 63.62 59.6 60.3 61.1
09/02/2019 11:00:14 54.37 54.26 60.74 54.4 56.2 56.9 59.29 59.24 63.62 59.6 60.3 61.1
09/02/2019 11:00:15 56.25 55.65 59.43 54.3 56.2 56.9 58.81 59.01 62.39 59.5 60.3 61.1
09/02/2019 11:00:16 57.14 57.11 58.61 54.3 56.2 56.9 61.03 60.47 61.58 59.5 60.3 61.1
09/02/2019 11:00:17 54.31 56.3 58.15 54.2 56.2 56.9 58.2 60.04 61.13 59.5 60.3 61.1
09/02/2019 11:00:18 52.15 54.9 58.15 54.2 56.2 56.9 59.05 59.2 61.13 59.5 60.3 61.1
09/02/2019 11:00:19 57.63 56.98 58.15 54.2 56.2 56.9 60.93 60.42 61.13 59.5 60.3 61.1
09/02/2019 11:00:20 58.4 58.34 58.34 54.3 56.2 56.9 60.99 61.15 61.15 59.5 60.3 61.1
09/02/2019 11:00:21 59.88 59.48 59.48 54.3 56.2 56.9 61.39 61.33 61.33 59.5 60.3 61.1
09/02/2019 11:00:22 58.93 60.07 60.07 54.3 56.2 56.9 61.73 62.07 62.07 59.5 60.3 61.1
09/02/2019 11:00:23 60.29 61.01 61.01 54.4 56.2 56.9 62.18 62.82 62.82 59.6 60.3 61.1
09/02/2019 11:00:24 49.38 59.17 61.01 54.3 56.2 56.9 59.59 61.49 62.82 59.6 60.3 61.1
09/02/2019 11:00:25 56.62 56.65 61.01 54.4 56.2 56.9 60.77 60.77 62.82 59.6 60.3 61.1
09/02/2019 11:00:26 58.91 58.42 61.01 54.4 56.2 56.9 62.11 61.83 62.82 59.6 60.3 61.1
09/02/2019 11:00:27 59.83 59.88 61.01 54.4 56.2 56.9 61.4 62.01 62.82 59.6 60.3 61.1
09/02/2019 11:00:28 56.57 59.05 61.01 54.4 56.2 56.9 60.05 61.44 62.82 59.6 60.3 61.1
09/02/2019 11:00:29 54.66 57.5 61.01 54.5 56.2 56.9 58.96 60.59 62.82 59.6 60.3 61.1
09/02/2019 11:00:30 55.23 55.8 61.01 54.5 56.2 56.9 59.56 59.71 62.82 59.6 60.3 61.1
09/02/2019 11:00:31 54.54 55.58 61.01 54.5 56.2 56.9 59.85 59.96 62.82 59.6 60.3 61.1
09/02/2019 11:00:32 54.08 54.87 61.01 54.5 56.2 56.9 58.98 59.84 62.82 59.6 60.3 61.1
09/02/2019 11:00:33 57.78 57.04 61.01 54.4 56.2 56.9 63.31 62.23 62.82 59.6 60.3 61.1
09/02/2019 11:00:34 56.17 56.81 61.01 54.4 56.2 56.9 59.74 61.94 62.82 59.6 60.3 61.1
09/02/2019 11:00:35 55.48 56.68 61.01 54.4 56.2 56.9 60.25 60.84 62.82 59.6 60.3 61.1
09/02/2019 11:00:36 51.85 56.33 61.01 54.4 56.2 56.9 58.56 60.54 62.82 59.6 60.3 61.1
09/02/2019 11:00:37 56 55.38 61.01 54.4 56.2 56.9 59.96 59.89 62.82 59.6 60.3 61.1
09/02/2019 11:00:38 53.9 55.75 61.01 54.4 56.2 56.9 59.2 60.15 62.82 59.6 60.3 61.1
09/02/2019 11:00:39 53.49 54.48 61.01 54.4 56.2 56.9 58.72 59.26 62.82 59.6 60.3 61.1
09/02/2019 11:00:40 53.55 54.12 61.01 54.4 56.2 56.9 58.23 58.86 62.82 59.6 60.3 61.1
09/02/2019 11:00:41 58.06 57.29 61.01 54.4 56.2 56.9 60.81 60.37 62.82 59.6 60.3 61.1
09/02/2019 11:00:42 50.18 56.99 61.01 54.4 56.2 56.9 58.2 60.08 62.82 59.5 60.3 61.1
09/02/2019 11:00:43 54.58 54.64 61.01 54.4 56.2 56.9 58.94 59.14 62.82 59.5 60.3 61.1
09/02/2019 11:00:44 52.39 54.64 61.01 54.3 56.2 56.9 58.7 59.33 62.82 59.5 60.3 61.1
09/02/2019 11:00:45 51.76 53.46 61.01 54.3 56.2 56.9 58.3 58.81 62.82 59.5 60.3 61.1
09/02/2019 11:00:46 54.59 54.48 61.01 54.2 56.2 56.9 59.73 59.66 62.82 59.5 60.3 61.1
09/02/2019 11:00:47 52.2 54.27 61.01 54.2 56.2 56.9 59.24 59.64 62.82 59.5 60.3 61.1
09/02/2019 11:00:48 51.73 53.23 61.01 54.2 56.1 56.9 58.45 59.68 62.82 59.5 60.3 61.1
09/02/2019 11:00:49 56.61 55.75 61.01 54.2 56.2 56.9 61.04 60.56 62.82 59.5 60.3 61.1
09/02/2019 11:00:50 53.99 55.74 61.01 54.2 56.1 56.9 59.14 60.59 62.82 59.5 60.3 61.1
09/02/2019 11:00:51 54.32 55.2 61.01 54.2 56.1 56.9 58.04 59.77 62.82 59.5 60.3 61.1
09/02/2019 11:00:52 56.19 55.9 61.01 54.2 56.1 56.9 59.94 59.66 62.82 59.5 60.3 61.1
09/02/2019 11:00:53 57.77 57.63 59.88 54.2 56.2 56.9 60.82 60.71 62.23 59.5 60.3 61.1
09/02/2019 11:00:54 60.59 59.44 59.88 54.3 56.2 56.9 63.14 62.39 62.39 59.5 60.3 61.1
09/02/2019 11:00:55 61.86 61.67 61.67 54.2 56.2 56.9 69.81 69.02 69.02 59.6 60.4 61.1
09/02/2019 11:00:56 56.18 61.3 61.67 54.2 56.2 56.9 59.34 68.7 69.02 59.6 60.4 61.1
09/02/2019 11:00:57 60.18 60.72 61.67 54.3 56.2 56.9 63.44 65.66 69.02 59.6 60.4 61.1
09/02/2019 11:00:58 56.06 59.16 61.67 54.3 56.2 56.9 59.87 63.88 69.02 59.6 60.4 61.1
09/02/2019 11:00:59 59.61 59.6 61.67 54.3 56.2 56.9 62.16 62.52 69.02 59.7 60.4 61.1
09/02/2019 11:01:00 57.16 59.8 61.67 54.4 56.2 56.9 59.94 62.63 69.02 59.7 60.4 61.1
09/02/2019 11:01:01 55.32 58.23 61.67 54.4 56.2 56.9 60.28 61.08 69.02 59.7 60.4 61.1
09/02/2019 11:01:02 56.3 56.92 61.67 54.4 56.2 56.9 60.31 60.75 69.02 59.7 60.4 61.1
09/02/2019 11:01:03 59.05 58.53 61.67 54.4 56.2 56.9 64.93 63.86 69.02 59.7 60.4 61.1
09/02/2019 11:01:04 54.68 58.29 61.67 54.4 56.2 56.9 59 63.68 69.02 59.7 60.4 61.1
09/02/2019 11:01:05 52.86 56.46 61.67 54.4 56.2 56.9 58.08 61.35 69.02 59.7 60.4 61.1
09/02/2019 11:01:06 51.79 54.55 61.67 54.4 56.2 56.9 58.48 59.65 69.02 59.7 60.4 61.1
09/02/2019 11:01:07 50.03 53.27 61.67 54.4 56.2 56.9 58.43 59.02 69.02 59.7 60.4 61.1
09/02/2019 11:01:08 55.46 54.3 61.67 54.4 56.2 56.9 59.99 59.53 69.02 59.7 60.4 61.1
09/02/2019 11:01:09 58.1 57.32 61.67 54.5 56.2 56.9 61.16 60.77 69.02 59.7 60.4 61.1
09/02/2019 11:01:10 54.77 56.91 61.67 54.5 56.2 56.9 58.35 60.47 69.02 59.6 60.4 61.1
09/02/2019 11:01:11 54.42 56.09 61.67 54.5 56.2 56.9 59.06 59.8 69.02 59.6 60.4 61.1
09/02/2019 11:01:12 56.01 56.19 61.67 54.5 56.2 56.9 59.38 59.59 69.02 59.7 60.4 61.1
09/02/2019 11:01:13 51.41 55.91 61.67 54.5 56.2 56.9 58.32 59.47 69.02 59.7 60.4 61.1
09/02/2019 11:01:14 51.73 53.65 61.67 54.5 56.2 56.9 58.24 58.71 69.02 59.7 60.4 61.1
09/02/2019 11:01:15 51.65 52.59 61.67 54.5 56.2 56.9 59.04 58.93 69.02 59.7 60.4 61.1
09/02/2019 11:01:16 54.64 54.12 61.67 54.5 56.2 56.9 59.04 59.45 69.02 59.7 60.4 61.1
09/02/2019 11:01:17 51.36 53.66 61.67 54.5 56.2 56.9 59.02 59.17 69.02 59.7 60.4 61.1
09/02/2019 11:01:18 60 59.26 61.67 54.5 56.2 56.9 62.24 61.91 69.02 59.7 60.4 61.1
09/02/2019 11:01:19 59.1 59.52 61.67 54.6 56.2 56.9 62.48 62.51 69.02 59.7 60.4 61.1
09/02/2019 11:01:20 54.53 59.36 61.67 54.6 56.2 56.9 60.82 62.39 69.02 59.7 60.4 61.1
09/02/2019 11:01:21 59.72 59.93 61.67 54.6 56.2 56.9 65.89 65.55 69.02 59.7 60.4 61.1
09/02/2019 11:01:22 52.97 58.23 61.67 54.6 56.2 56.9 58.73 63.96 69.02 59.7 60.4 61.1
09/02/2019 11:01:23 57.12 57.18 61.67 54.6 56.2 56.9 59.94 61.44 69.02 59.8 60.4 61.1
09/02/2019 11:01:24 57.5 58.1 61.67 54.6 56.2 56.9 60.66 61.22 69.02 59.7 60.4 61.1
09/02/2019 11:01:25 53.93 57.11 61.3 54.6 56.2 56.9 59.18 60.56 68.7 59.7 60.4 61.1
09/02/2019 11:01:26 56.58 56.33 60.72 54.6 56.2 56.9 59.55 59.93 65.66 59.7 60.4 61.1
09/02/2019 11:01:27 55.49 56.8 59.93 54.6 56.2 56.9 60.26 60.16 65.55 59.7 60.4 61.1
09/02/2019 11:01:28 50.96 55.57 59.93 54.6 56.2 56.9 57.65 60.14 65.55 59.7 60.4 61.1
09/02/2019 11:01:29 59.24 57.63 59.93 54.6 56.3 56.9 61.96 60.94 65.55 59.7 60.4 61.1
09/02/2019 11:01:30 59.92 59.7 59.93 54.6 56.3 57 63.35 63.01 65.55 59.7 60.4 61.1
09/02/2019 11:01:31 55.18 59.18 59.93 54.6 56.3 57 59.08 62.28 65.55 59.7 60.4 61.1
09/02/2019 11:01:32 54.43 56.42 59.93 54.6 56.3 57 60.21 60.77 65.55 59.7 60.4 61.1
09/02/2019 11:01:33 55.05 55.9 59.93 54.6 56.3 57 59.61 60.29 65.55 59.7 60.4 61.1
09/02/2019 11:01:34 55.14 56 59.93 54.6 56.3 57 60.02 60.44 65.55 59.7 60.4 61.1
09/02/2019 11:01:35 51.62 55.63 59.93 54.6 56.3 57 58.37 60.23 65.55 59.7 60.4 61.1
09/02/2019 11:01:36 50.37 53.54 59.93 54.6 56.3 57 57.98 59.4 65.55 59.7 60.4 61.1
09/02/2019 11:01:37 57.48 56.4 59.93 54.6 56.3 57 61.48 60.9 65.55 59.7 60.4 61.1
09/02/2019 11:01:38 54.57 55.67 59.93 54.5 56.3 57 59.57 60.18 65.55 59.7 60.4 61.1
09/02/2019 11:01:39 59.84 59.29 59.93 54.5 56.3 57 67.72 66.3 66.3 59.8 60.4 61.1
09/02/2019 11:01:40 59.89 60.05 60.05 54.6 56.3 57 62.32 66.16 66.3 59.8 60.4 61.1
09/02/2019 11:01:41 60.19 60.32 60.32 54.6 56.3 57 62.45 64.16 66.3 59.8 60.5 61.1
09/02/2019 11:01:42 55.76 60.44 60.44 54.7 56.3 57 60.3 63.37 66.3 59.8 60.5 61.1
09/02/2019 11:01:43 60.66 60.19 60.44 54.7 56.3 57 64.03 63.72 66.3 59.8 60.5 61.1
09/02/2019 11:01:44 57.74 60.09 60.44 54.7 56.3 57 62.36 63.62 66.3 59.9 60.5 61.2
09/02/2019 11:01:45 60.44 60.35 60.44 54.8 56.3 57 63.79 63.92 66.3 59.9 60.5 61.2
09/02/2019 11:01:46 62.07 61.85 61.85 54.8 56.4 57 64.28 64.44 66.3 59.9 60.5 61.2
09/02/2019 11:01:47 58.16 61.41 61.85 54.9 56.4 57 61.03 64 66.3 59.9 60.5 61.2
09/02/2019 11:01:48 57.22 59.81 61.85 54.9 56.4 57 61.35 62.5 66.3 59.9 60.5 61.2
09/02/2019 11:01:49 56.52 58.1 61.85 54.9 56.4 57 61.51 62.21 66.3 59.9 60.5 61.2
09/02/2019 11:01:50 53.63 57.38 61.85 54.9 56.4 57 58.8 61.75 66.3 59.9 60.5 61.2
09/02/2019 11:01:51 54.01 55.39 61.85 54.9 56.4 57 58.73 60.11 66.3 59.9 60.5 61.2
09/02/2019 11:01:52 62.5 62.26 62.26 55 56.4 57 64.84 64.61 66.3 60 60.5 61.2
09/02/2019 11:01:53 65.73 64.89 64.89 55.1 56.4 57 68.55 67.63 67.63 60.1 60.5 61.2
09/02/2019 11:01:54 66.16 66.4 66.4 55.3 56.5 57 67.69 68.29 68.29 60.1 60.5 61.2
09/02/2019 11:01:55 62.75 65.55 66.4 55.4 56.5 57 65.25 67.48 68.29 60.2 60.6 61.2
09/02/2019 11:01:56 67.5 66.97 66.97 55.6 56.5 57 70.27 69.52 69.52 60.3 60.6 61.2
09/02/2019 11:01:57 62.17 66.98 66.98 55.7 56.6 57 65.16 69.41 69.52 60.4 60.6 61.2
09/02/2019 11:01:58 55.23 64.22 66.98 55.7 56.6 57 59.6 66.92 69.52 60.4 60.6 61.2
09/02/2019 11:01:59 52.82 60.79 66.98 55.7 56.6 57 59.52 63.92 69.52 60.4 60.6 61.2
09/02/2019 11:02:00 49.62 57.44 66.98 55.7 56.6 57 59.05 61.52 69.52 60.4 60.6 61.2
09/02/2019 11:02:01 57.15 56.59 66.98 55.7 56.6 57 61.37 61.27 69.52 60.4 60.6 61.2
09/02/2019 11:02:02 55.08 56.7 66.98 55.7 56.6 57 59.53 60.95 69.52 60.4 60.6 61.2
09/02/2019 11:02:03 52.9 55.16 66.98 55.7 56.6 57 57.67 59.89 69.52 60.4 60.6 61.2
09/02/2019 11:02:04 54.48 54.89 66.98 55.7 56.5 57 59.28 59.19 69.52 60.4 60.6 61.2
09/02/2019 11:02:05 56.04 56.35 66.98 55.7 56.5 57 60.74 60.62 69.52 60.4 60.6 61.2
09/02/2019 11:02:06 58.83 58.41 66.98 55.7 56.5 57 62.81 62.4 69.52 60.4 60.6 61.2
09/02/2019 11:02:07 54.29 58.4 66.98 55.7 56.5 57 59.42 62.38 69.52 60.4 60.6 61.2
09/02/2019 11:02:08 53.22 56.3 66.98 55.7 56.5 57 58.86 60.77 69.52 60.4 60.6 61.2
09/02/2019 11:02:09 57.71 57.3 66.98 55.8 56.5 57 62.03 61.39 69.52 60.4 60.6 61.2
09/02/2019 11:02:10 55.01 56.38 66.98 55.8 56.5 57 61.16 61.38 69.52 60.4 60.6 61.2
09/02/2019 11:02:11 55.17 55.82 66.98 55.8 56.5 57 61.85 62.11 69.52 60.4 60.6 61.2
09/02/2019 11:02:12 55.71 55.87 66.98 55.8 56.5 57 66.44 66.14 69.52 60.5 60.6 61.2
09/02/2019 11:02:13 56.54 56.85 66.98 55.8 56.5 57 64.23 66.77 69.52 60.5 60.6 61.2
09/02/2019 11:02:14 55.08 56.35 66.98 55.8 56.5 57 60.78 64.61 69.52 60.5 60.6 61.2
09/02/2019 11:02:15 56.51 56.56 66.98 55.8 56.5 57 61.47 62.62 69.52 60.5 60.6 61.2
09/02/2019 11:02:16 55.89 56.81 66.98 55.8 56.5 57 60.47 61.72 69.52 60.5 60.6 61.2
09/02/2019 11:02:17 63.41 61.75 66.98 55.9 56.6 57 65.65 64.44 69.52 60.6 60.6 61.2
09/02/2019 11:02:18 61.72 62.24 66.98 55.9 56.6 57 65.7 65.37 69.52 60.6 60.6 61.2
09/02/2019 11:02:19 59.88 61.6 66.98 56 56.6 57 63.38 65.11 69.52 60.6 60.7 61.2
09/02/2019 11:02:20 59.12 60.6 66.98 56 56.5 57.1 62.85 64.11 69.52 60.6 60.6 61.2
09/02/2019 11:02:21 58.19 59.67 66.98 56 56.5 57.1 62.61 63.26 69.52 60.6 60.6 61.2
09/02/2019 11:02:22 56.14 58.83 66.98 56 56.5 57.1 61.61 62.94 69.52 60.6 60.6 61.2
09/02/2019 11:02:23 58.85 58.42 66.98 56 56.5 57.1 62.85 62.68 69.52 60.6 60.6 61.2
09/02/2019 11:02:24 54.43 58.6 66.98 56 56.5 57.1 60.54 62.77 69.52 60.7 60.6 61.2
09/02/2019 11:02:25 56.74 57.18 66.98 56 56.5 57.1 61.4 61.76 69.52 60.7 60.6 61.2
09/02/2019 11:02:26 54.15 56.84 66.98 56 56.5 57.1 60 61.5 69.41 60.7 60.6 61.2
09/02/2019 11:02:27 53.56 55.43 64.22 56 56.5 57.1 60.45 60.84 66.92 60.7 60.6 61.2
09/02/2019 11:02:28 57.82 57.56 62.24 56 56.5 57.1 62.48 62.35 66.77 60.7 60.6 61.2
09/02/2019 11:02:29 50.93 57.38 62.24 56 56.5 57.1 59.45 62.29 66.77 60.7 60.6 61.2
09/02/2019 11:02:30 52.87 54.56 62.24 56 56.5 57.1 60.13 61.14 66.77 60.7 60.6 61.2
09/02/2019 11:02:31 52.97 53.47 62.24 56 56.5 57.1 59.34 60.37 66.77 60.7 60.6 61.2
09/02/2019 11:02:32 59.98 58.49 62.24 56 56.5 57.1 63.01 62.05 66.77 60.7 60.6 61.2
09/02/2019 11:02:33 55.8 58.53 62.24 56 56.5 57.1 60.21 62.07 66.77 60.7 60.7 61.2
09/02/2019 11:02:34 60.89 59.72 62.24 56 56.5 57.1 63.89 63.03 66.77 60.7 60.7 61.2
09/02/2019 11:02:35 55.29 59.66 62.24 56 56.5 57.1 60.53 62.99 66.77 60.7 60.7 61.2
09/02/2019 11:02:36 54.55 57.87 62.24 56 56.5 57.1 59.58 61.97 66.77 60.7 60.7 61.2
09/02/2019 11:02:37 53.59 55.96 62.24 56 56.5 57.1 59.53 60.54 66.77 60.7 60.7 61.2
09/02/2019 11:02:38 51.37 54.59 62.24 56 56.5 57.1 59.64 60.08 66.77 60.7 60.7 61.2
09/02/2019 11:02:39 48.99 52.87 62.24 56 56.5 57.1 57.68 59.71 66.77 60.7 60.7 61.2
09/02/2019 11:02:40 53.27 52.78 62.24 56 56.5 57.1 58.55 58.71 66.77 60.7 60.7 61.2
09/02/2019 11:02:41 56.34 55.67 62.24 56 56.5 57.1 61.23 60.87 66.77 60.7 60.7 61.2
09/02/2019 11:02:42 51.37 55.36 62.24 56 56.5 57.1 58.41 60.54 66.77 60.7 60.7 61.2
09/02/2019 11:02:43 53.5 54.54 62.24 56 56.5 57.1 58.81 59.67 65.37 60.7 60.7 61.2
09/02/2019 11:02:44 54.38 54.15 62.24 56 56.5 57.1 59.61 59.48 65.37 60.7 60.7 61.2
09/02/2019 11:02:45 51.16 54.11 62.24 56 56.5 57.1 57.46 59.44 65.37 60.7 60.7 61.2
09/02/2019 11:02:46 55.66 55.04 62.24 56 56.5 57.1 60.5 59.89 65.37 60.7 60.7 61.2
09/02/2019 11:02:47 50.95 54.84 62.24 56 56.5 57.1 58.81 59.79 65.37 60.7 60.7 61.2
09/02/2019 11:02:48 52.18 52.83 61.6 56 56.5 57.1 58.18 59.3 65.11 60.7 60.6 61.2
09/02/2019 11:02:49 54.2 54.1 60.6 56 56.5 57.1 58.99 59.13 64.11 60.7 60.6 61.2
09/02/2019 11:02:50 54.29 54.41 59.72 56 56.5 57.1 59.68 59.58 63.26 60.7 60.6 61.2
09/02/2019 11:02:51 50.63 54.17 59.72 56 56.5 57.1 58.38 59.67 63.03 60.7 60.6 61.2
09/02/2019 11:02:52 51.88 52.58 59.72 56 56.5 57.1 58.7 59.21 63.03 60.7 60.6 61.2
09/02/2019 11:02:53 48.01 51.85 59.72 56 56.5 57.1 57.39 58.64 63.03 60.7 60.6 61.2
09/02/2019 11:02:54 55.69 54.76 59.72 56 56.5 57.1 59.16 58.99 63.03 60.7 60.6 61.2
09/02/2019 11:02:55 53.71 54.17 59.72 56 56.5 57.1 58.64 58.76 63.03 60.7 60.6 61.2
09/02/2019 11:02:56 55.1 54.99 59.72 56 56.5 57.1 59.84 59.53 63.03 60.7 60.6 61.2
09/02/2019 11:02:57 51.51 54.91 59.72 56 56.5 57.1 58.46 59.39 63.03 60.7 60.6 61.2
09/02/2019 11:02:58 57 56.16 59.72 56 56.5 57.1 60.77 60.3 63.03 60.7 60.6 61.2
09/02/2019 11:02:59 55.7 55.97 59.72 56.1 56.5 57.1 60.81 60.71 63.03 60.7 60.6 61.2
09/02/2019 11:03:00 57.96 57.78 59.72 56.1 56.6 57.1 61.96 61.66 63.03 60.7 60.6 61.2
09/02/2019 11:03:01 53.33 57.29 59.72 56.1 56.6 57.1 59.01 61.48 63.03 60.8 60.6 61.2
09/02/2019 11:03:02 54.54 55.12 59.72 56.1 56.6 57.1 60.17 60.27 63.03 60.8 60.6 61.2
09/02/2019 11:03:03 52.01 54.85 59.72 56.1 56.5 57.1 59.08 60.19 63.03 60.8 60.6 61.2
09/02/2019 11:03:04 50.4 53.46 59.66 56.1 56.5 57.1 58.7 59.64 62.99 60.8 60.6 61.2
09/02/2019 11:03:05 49.35 51.68 57.87 56.1 56.5 57.1 57.95 58.98 61.97 60.8 60.6 61.2
09/02/2019 11:03:06 56.73 55.3 57.78 56.1 56.6 57.1 61.08 60.32 61.66 60.8 60.6 61.2
09/02/2019 11:03:07 51.27 54.81 57.78 56.1 56.6 57.1 57.56 60.04 61.66 60.8 60.6 61.2
09/02/2019 11:03:08 56 55.4 57.78 56.1 56.6 57.1 61.15 60.52 61.66 60.8 60.6 61.2
09/02/2019 11:03:09 55.97 56.29 57.78 56.1 56.6 57.1 61.23 61.14 61.66 60.8 60.6 61.2
09/02/2019 11:03:10 59.84 59.52 59.52 56.1 56.6 57.1 61.93 62.03 62.03 60.8 60.6 61.2
09/02/2019 11:03:11 62.3 61.54 61.54 56.2 56.6 57.1 63.3 62.96 62.96 60.8 60.6 61.2
09/02/2019 11:03:12 59.9 61.47 61.54 56.2 56.6 57.1 62.09 62.89 62.96 60.8 60.6 61.2
09/02/2019 11:03:13 58.47 60.72 61.54 56.2 56.6 57.1 63.43 63.58 63.58 60.8 60.7 61.3
09/02/2019 11:03:14 59.5 60.67 61.54 56.3 56.6 57.1 63.08 64.21 64.21 60.8 60.7 61.3
09/02/2019 11:03:15 63.02 63.35 63.35 56.3 56.6 57.1 65.82 66.13 66.13 60.9 60.7 61.3
09/02/2019 11:03:16 56 61.11 63.35 56.3 56.6 57.1 59.87 64.25 66.13 60.9 60.7 61.3
09/02/2019 11:03:17 50.37 58.53 63.35 56.3 56.6 57.1 57.8 62 66.13 60.9 60.7 61.3
09/02/2019 11:03:18 48.14 55.25 63.35 56.3 56.6 57.1 58.23 59.88 66.13 60.9 60.7 61.3
09/02/2019 11:03:19 49.33 52.23 63.35 56.3 56.6 57.1 58.08 58.94 66.13 60.9 60.7 61.3
09/02/2019 11:03:20 53.42 52.95 63.35 56.3 56.6 57.1 59.33 59.2 66.13 60.9 60.7 61.3
09/02/2019 11:03:21 58.7 57.93 63.35 56.4 56.6 57.1 62.42 61.89 66.13 60.9 60.7 61.3
09/02/2019 11:03:22 62.39 61.81 63.35 56.4 56.7 57.1 65.23 64.79 66.13 60.9 60.7 61.3
09/02/2019 11:03:23 57.25 61.84 63.35 56.4 56.7 57.1 61.61 64.86 66.13 60.9 60.7 61.3
09/02/2019 11:03:24 55.53 59.76 63.35 56.4 56.6 57.1 60.64 63.22 66.13 60.9 60.7 61.3
09/02/2019 11:03:25 58.19 58.94 63.35 56.5 56.6 57.1 61.36 61.97 66.13 60.9 60.7 61.3
09/02/2019 11:03:26 60.45 61.61 63.35 56.5 56.6 57.1 63.3 63.94 66.13 61 60.7 61.3
09/02/2019 11:03:27 53.88 58.93 63.35 56.5 56.6 57.1 59.3 62.21 66.13 61 60.7 61.3
09/02/2019 11:03:28 59.7 59.08 63.35 56.5 56.6 57.1 64.69 63.97 66.13 61 60.7 61.3
09/02/2019 11:03:29 67.21 66.18 66.18 56.7 56.7 57.1 68.8 68 68 61 60.7 61.3
09/02/2019 11:03:30 62.2 65.93 66.18 56.7 56.7 57.1 65.02 67.9 68 61.1 60.7 61.3
09/02/2019 11:03:31 54.74 64.19 66.18 56.7 56.7 57.1 60.4 66.48 68 61.1 60.7 61.3
09/02/2019 11:03:32 51.29 60.57 66.18 56.7 56.7 57.1 58.62 63.58 68 61.1 60.7 61.3
09/02/2019 11:03:33 50.23 57.02 66.18 56.7 56.7 57.1 59.09 61.18 68 61.1 60.7 61.3
09/02/2019 11:03:34 48.39 54.14 66.18 56.7 56.7 57.1 57.37 59.91 68 61.1 60.7 61.3
09/02/2019 11:03:35 65.5 63.57 66.18 56.8 56.6 57.1 67.55 65.76 68 61.1 60.7 61.3
09/02/2019 11:03:36 58.54 63.46 66.18 56.8 56.6 57.1 62.95 65.73 68 61.1 60.7 61.3
09/02/2019 11:03:37 58.31 61.07 66.18 56.9 56.6 57.1 63.76 64.75 68 61.2 60.7 61.3
09/02/2019 11:03:38 58.73 59.58 66.18 56.9 56.6 57.1 61.55 63.75 68 61.2 60.7 61.3
09/02/2019 11:03:39 59.3 59.54 66.18 56.9 56.6 57.1 62.34 62.56 68 61.2 60.7 61.3
09/02/2019 11:03:40 59.47 59.45 66.18 56.9 56.6 57.1 61.55 62.36 68 61.2 60.7 61.3
09/02/2019 11:03:41 58.37 59.33 66.18 56.9 56.6 57.1 61.39 61.89 68 61.2 60.7 61.3
09/02/2019 11:03:42 59.42 59.24 66.18 56.9 56.6 57.1 62.15 62.02 68 61.2 60.7 61.3
09/02/2019 11:03:43 58.7 59.23 66.18 57 56.6 57.1 61.07 61.97 68 61.2 60.7 61.3
09/02/2019 11:03:44 56.36 58.95 66.18 57 56.6 57.1 60.03 61.45 68 61.2 60.7 61.3
09/02/2019 11:03:45 69.95 69.16 69.16 57.2 56.7 57.2 76.64 75.58 75.58 61.7 60.8 61.3
09/02/2019 11:03:46 55.92 67.17 69.16 57.3 56.7 57.2 60.59 73.86 75.58 61.7 60.8 61.3
09/02/2019 11:03:47 66.46 66.87 69.16 57.4 56.7 57.2 65.07 69.99 75.58 61.7 60.9 61.3
09/02/2019 11:03:48 61.68 66.97 69.16 57.4 56.7 57.2 62.04 68.15 75.58 61.7 60.9 61.3
09/02/2019 11:03:49 50.91 63.95 69.16 57.4 56.7 57.2 58.24 65.16 75.58 61.7 60.8 61.3
09/02/2019 11:03:50 51.7 60.06 69.16 57.4 56.7 57.2 59.28 62.27 75.58 61.7 60.8 61.3
09/02/2019 11:03:51 51.51 56.75 69.16 57.4 56.7 57.2 61.6 61.84 75.58 61.7 60.8 61.3
09/02/2019 11:03:52 50.43 54.31 69.16 57.4 56.6 57.2 60.24 62.17 75.58 61.7 60.8 61.3
09/02/2019 11:03:53 48.99 52.3 69.16 57.4 56.6 57.2 58.59 60.64 75.58 61.7 60.8 61.3
09/02/2019 11:03:54 61.62 60.73 69.16 57.4 56.6 57.2 64.35 63.79 75.58 61.7 60.8 61.3
09/02/2019 11:03:55 65.97 65.24 69.16 57.5 56.7 57.2 65.44 65.38 75.58 61.8 60.8 61.3
09/02/2019 11:03:56 60.1 64.4 69.16 57.6 56.7 57.2 64.63 64.91 75.58 61.8 60.8 61.3
09/02/2019 11:03:57 59.39 62.39 69.16 57.6 56.7 57.2 62.78 64.84 75.58 61.8 60.8 61.3
09/02/2019 11:03:58 50.05 60.47 69.16 57.6 56.7 57.2 58.56 63.46 75.58 61.8 60.8 61.3
09/02/2019 11:03:59 49.56 56.84 69.16 57.6 56.7 57.2 58.56 60.98 75.58 61.8 60.8 61.3
09/02/2019 11:04:00 49.52 53.75 69.16 57.6 56.7 57.2 57.95 59.71 75.58 61.8 60.8 61.3
09/02/2019 11:04:01 54.49 53.88 69.16 57.6 56.7 57.2 58.91 58.98 75.58 61.8 60.8 61.3
09/02/2019 11:04:02 55.42 55.47 69.16 57.6 56.7 57.2 60.38 60.18 75.58 61.8 60.8 61.3
09/02/2019 11:04:03 49.55 54.62 69.16 57.6 56.7 57.2 58.4 59.81 75.58 61.8 60.8 61.3
09/02/2019 11:04:04 51.52 52.28 69.16 57.6 56.7 57.2 59.36 59.51 75.58 61.8 60.8 61.3
09/02/2019 11:04:05 52.46 52.79 69.16 57.6 56.7 57.2 57.96 59.36 75.58 61.8 60.8 61.3
09/02/2019 11:04:06 52.25 52.37 69.16 57.5 56.7 57.2 58 58.44 75.58 61.8 60.8 61.3
09/02/2019 11:04:07 50.97 52.2 69.16 57.5 56.7 57.2 58.24 58.64 75.58 61.8 60.8 61.3
09/02/2019 11:04:08 49.41 51.45 69.16 57.5 56.7 57.2 57.39 58.09 75.58 61.8 60.8 61.3
09/02/2019 11:04:09 49.97 50.35 69.16 57.5 56.7 57.2 58.16 58.22 75.58 61.8 60.8 61.3
09/02/2019 11:04:10 52.08 51.97 69.16 57.5 56.7 57.2 58.59 58.62 75.58 61.7 60.8 61.3
09/02/2019 11:04:11 54.27 53.59 69.16 57.5 56.7 57.2 59.86 59.7 75.58 61.7 60.8 61.3
09/02/2019 11:04:12 58.56 57.71 69.16 57.5 56.7 57.2 60.94 60.67 75.58 61.7 60.8 61.3
09/02/2019 11:04:13 61.69 61 69.16 57.6 56.7 57.2 62.75 62.33 75.58 61.7 60.8 61.3
09/02/2019 11:04:14 62.78 63.4 69.16 57.6 56.7 57.2 63.94 64.16 75.58 61.8 60.8 61.3
09/02/2019 11:04:15 49.73 61.29 67.17 57.6 56.7 57.2 58.24 62.79 73.86 61.8 60.8 61.3
09/02/2019 11:04:16 56.01 57.63 66.97 57.6 56.7 57.2 60.09 60.59 69.99 61.8 60.8 61.3
09/02/2019 11:04:17 64.17 62.42 66.97 57.7 56.7 57.2 66.32 65.2 68.15 61.8 60.9 61.3
09/02/2019 11:04:18 60.28 62.99 65.24 57.7 56.7 57.2 61.62 64.65 65.38 61.8 60.9 61.3
09/02/2019 11:04:19 51.32 60.74 65.24 57.7 56.7 57.2 58.81 62.67 65.38 61.8 60.9 61.3
09/02/2019 11:04:20 56.34 57.44 65.24 57.7 56.7 57.2 60.75 61.1 65.38 61.8 60.9 61.3
09/02/2019 11:04:21 60.28 59.62 65.24 57.7 56.7 57.2 62.8 62.24 65.38 61.8 60.9 61.3
09/02/2019 11:04:22 57.72 59.26 65.24 57.7 56.7 57.2 61.42 62.2 65.38 61.8 60.9 61.3
09/02/2019 11:04:23 54.39 57.99 65.24 57.7 56.7 57.2 59.63 61.66 65.38 61.8 60.9 61.3
09/02/2019 11:04:24 58.28 57.81 65.24 57.8 56.7 57.2 60.82 60.87 65.38 61.8 60.9 61.3
09/02/2019 11:04:25 57.8 58.38 64.4 57.8 56.7 57.2 61.4 61.25 65.2 61.8 60.9 61.3
09/02/2019 11:04:26 58.57 58.67 63.4 57.8 56.8 57.2 61.88 61.93 65.2 61.8 60.9 61.3
09/02/2019 11:04:27 56.96 57.91 63.4 57.8 56.8 57.2 60.64 61.52 65.2 61.9 60.9 61.3
09/02/2019 11:04:28 56.86 57.38 63.4 57.8 56.8 57.2 60.75 61.1 65.2 61.9 60.9 61.3
09/02/2019 11:04:29 57.93 58.52 63.4 57.8 56.8 57.2 60.47 61.14 65.2 61.9 60.9 61.3
09/02/2019 11:04:30 49.96 57.69 63.4 57.8 56.8 57.2 58.45 60.65 65.2 61.9 60.9 61.3
09/02/2019 11:04:31 52.43 54.64 63.4 57.8 56.8 57.2 57.92 59.37 65.2 61.9 60.9 61.3
09/02/2019 11:04:32 54.03 55.01 63.4 57.8 56.8 57.2 59.08 59.07 65.2 61.9 60.9 61.3
09/02/2019 11:04:33 52.48 53.38 63.4 57.8 56.8 57.2 58.33 58.93 65.2 61.9 60.9 61.3
09/02/2019 11:04:34 53.08 53.87 63.4 57.8 56.8 57.2 57.89 58.52 65.2 61.9 60.9 61.3
09/02/2019 11:04:35 58.32 57.14 63.4 57.8 56.8 57.2 61.19 60.37 65.2 61.9 60.9 61.3
09/02/2019 11:04:36 51.63 56.83 63.4 57.8 56.8 57.2 57.72 60.2 65.2 61.9 60.9 61.3
09/02/2019 11:04:37 51.07 54.33 63.4 57.8 56.8 57.2 58.87 59.12 65.2 61.9 60.9 61.3
09/02/2019 11:04:38 56.03 55.84 63.4 57.8 56.8 57.2 60.07 60.23 65.2 61.9 60.9 61.3
09/02/2019 11:04:39 50.68 54.59 63.4 57.8 56.8 57.2 58.16 59.53 65.2 61.9 60.9 61.3
09/02/2019 11:04:40 51.73 52.42 63.4 57.8 56.8 57.2 58.24 58.68 65.2 61.9 60.9 61.3
09/02/2019 11:04:41 48.68 52.06 63.4 57.8 56.8 57.2 57.74 58.36 65.2 61.9 60.9 61.3
09/02/2019 11:04:42 49.17 50.36 63.4 57.8 56.8 57.2 57.46 58.07 65.2 61.9 60.9 61.3
09/02/2019 11:04:43 50.26 50.33 63.4 57.8 56.8 57.2 58.18 58.21 65.2 61.9 60.9 61.3
09/02/2019 11:04:44 58.66 57.76 62.99 57.8 56.8 57.2 62.75 62.16 65.2 61.8 60.9 61.3
09/02/2019 11:04:45 50.39 57.54 62.99 57.8 56.8 57.2 59.7 62.23 65.2 61.8 60.9 61.3
09/02/2019 11:04:46 53.81 55.16 62.99 57.8 56.8 57.2 59.42 60.92 65.2 61.8 60.9 61.3
09/02/2019 11:04:47 50.04 53.75 62.99 57.8 56.8 57.2 59.1 59.87 64.65 61.8 60.9 61.3
09/02/2019 11:04:48 54.49 54.07 60.74 57.8 56.8 57.2 59.76 60.05 62.67 61.8 60.9 61.3
09/02/2019 11:04:49 51.41 53.12 59.62 57.7 56.8 57.2 58.73 59.46 62.24 61.8 60.9 61.3
09/02/2019 11:04:50 50.71 52.31 59.62 57.7 56.8 57.2 57.99 58.94 62.24 61.8 60.9 61.3
09/02/2019 11:04:51 48.96 51.71 59.26 57.7 56.8 57.2 57.19 58.74 62.23 61.8 60.9 61.3
09/02/2019 11:04:52 52.56 52.44 58.67 57.7 56.8 57.2 62.8 61.7 62.23 61.8 60.9 61.3
09/02/2019 11:04:53 49.87 52.54 58.67 57.7 56.8 57.2 57.97 61.67 62.23 61.8 60.9 61.3
09/02/2019 11:04:54 48.91 50.8 58.67 57.7 56.8 57.2 57.52 59.64 62.23 61.8 60.9 61.3
09/02/2019 11:04:55 55.34 54.53 58.67 57.7 56.8 57.2 62.19 61.11 62.23 61.8 60.9 61.3
09/02/2019 11:04:56 48.95 53.34 58.52 57.7 56.8 57.2 58.07 61 62.23 61.8 60.9 61.3
09/02/2019 11:04:57 48.86 51.16 58.52 57.7 56.8 57.2 58.75 59.56 62.23 61.8 60.9 61.3
09/02/2019 11:04:58 51.86 51.85 58.52 57.7 56.8 57.2 59.79 59.81 62.23 61.8 60.9 61.3
09/02/2019 11:04:59 49.84 51 57.76 57.7 56.7 57.2 59.68 59.81 62.23 61.8 60.9 61.3
09/02/2019 11:05:00 51.82 51.92 57.76 57.7 56.7 57.2 58.14 59.76 62.23 61.8 60.9 61.3
09/02/2019 11:05:01 50.35 51.06 57.76 57.7 56.7 57.2 57.62 58.69 62.23 61.8 60.9 61.3
09/02/2019 11:05:02 51.3 51.31 57.76 57.7 56.7 57.2 58.52 58.48 62.23 61.8 60.9 61.3
09/02/2019 11:05:03 55.89 55.58 57.76 57.7 56.7 57.2 60.11 60.16 62.23 61.8 60.9 61.3
09/02/2019 11:05:04 50.9 53.77 57.76 57.7 56.7 57.2 58.14 59.14 62.23 61.8 60.9 61.3
09/02/2019 11:05:05 48.89 52.45 57.76 57.7 56.7 57.2 58.08 58.73 62.23 61.8 60.9 61.3
09/02/2019 11:05:06 49.44 50.48 57.76 57.7 56.7 57.2 59.12 59.12 62.23 61.8 60.9 61.3
09/02/2019 11:05:07 48.8 49.94 57.76 57.7 56.7 57.2 57.71 58.76 62.23 61.8 60.9 61.3
09/02/2019 11:05:08 48.7 49.24 57.76 57.6 56.7 57.2 58.02 58.55 62.23 61.8 60.9 61.3
09/02/2019 11:05:09 60.56 59.5 59.5 57.7 56.7 57.2 64.17 63.44 63.44 61.8 60.9 61.3
09/02/2019 11:05:10 57.94 58.15 59.5 57.7 56.7 57.2 61.32 61.82 63.44 61.8 60.9 61.3
09/02/2019 11:05:11 52.92 58.13 59.5 57.7 56.7 57.2 58.75 61.72 63.44 61.8 60.9 61.3
09/02/2019 11:05:12 51.15 55.44 59.5 57.7 56.7 57.2 58.32 60.06 63.44 61.8 60.9 61.3
09/02/2019 11:05:13 49.23 53.21 59.5 57.7 56.7 57.2 58.12 59.09 63.44 61.8 60.9 61.3
09/02/2019 11:05:14 56.84 56.39 59.5 57.7 56.7 57.2 61.23 60.81 63.44 61.8 60.9 61.3
09/02/2019 11:05:15 48.72 54.81 59.5 57.7 56.7 57.2 58.02 60.05 63.44 61.8 60.9 61.3
09/02/2019 11:05:16 50.26 52.01 59.5 57.7 56.7 57.2 57.14 58.94 63.44 61.8 60.9 61.3
09/02/2019 11:05:17 58.74 57.93 59.5 57.7 56.7 57.2 62.74 62.21 63.44 61.8 60.9 61.3
09/02/2019 11:05:18 56.37 57.96 59.5 57.7 56.7 57.2 60.98 62.22 63.44 61.8 60.9 61.3
09/02/2019 11:05:19 56.45 56.86 59.5 57.7 56.7 57.2 61.25 61.3 63.44 61.8 60.9 61.3
09/02/2019 11:05:20 67.12 66.29 66.29 57.8 56.8 57.2 69.11 68.33 68.33 61.9 60.9 61.3
09/02/2019 11:05:21 54.65 66.27 66.29 57.8 56.8 57.2 60.76 68.3 68.33 61.9 60.9 61.3
09/02/2019 11:05:22 49.69 62.41 66.29 57.7 56.8 57.2 57.46 65.1 68.33 61.9 60.9 61.3
09/02/2019 11:05:23 48.96 58.53 66.29 57.7 56.8 57.2 57.9 61.87 68.33 61.9 60.9 61.3
09/02/2019 11:05:24 49.5 55 66.29 57.7 56.8 57.2 57.86 59.72 68.33 61.9 60.9 61.3
09/02/2019 11:05:25 47.81 52.46 66.29 57.7 56.8 57.2 58.65 58.89 68.33 61.9 60.9 61.3
09/02/2019 11:05:26 47.23 50.17 66.29 57.7 56.8 57.2 57.61 58.89 68.33 61.9 60.9 61.3
09/02/2019 11:05:27 46.85 48.64 66.29 57.7 56.8 57.2 56.82 58.11 68.33 61.9 60.9 61.3
09/02/2019 11:05:28 50.89 50.02 66.29 57.7 56.8 57.2 58.99 58.49 68.33 61.9 60.9 61.3
09/02/2019 11:05:29 47.73 50.29 66.29 57.7 56.8 57.2 58.79 58.98 68.33 61.9 60.9 61.3
09/02/2019 11:05:30 48.64 48.81 66.29 57.7 56.8 57.2 58.83 58.91 68.33 61.9 60.9 61.3
09/02/2019 11:05:31 51.16 50.77 66.29 57.7 56.8 57.2 59.63 59.48 68.33 61.9 60.9 61.3
09/02/2019 11:05:32 50.47 51.49 66.29 57.6 56.8 57.2 58.64 59.37 68.33 61.9 60.9 61.3
09/02/2019 11:05:33 47.84 50.27 66.29 57.6 56.8 57.2 58.19 59.14 68.33 61.8 60.9 61.3
09/02/2019 11:05:34 54.55 53.49 66.29 57.6 56.8 57.2 59.47 59.18 68.33 61.8 60.9 61.3
09/02/2019 11:05:35 51.63 53.54 66.29 57.6 56.8 57.2 58.44 59.19 68.33 61.8 60.9 61.3
09/02/2019 11:05:36 57.55 56.61 66.29 57.6 56.8 57.2 60.7 60.16 68.33 61.8 60.9 61.3
09/02/2019 11:05:37 51.75 55.8 66.29 57.6 56.8 57.2 58.94 60.14 68.33 61.8 60.9 61.3
09/02/2019 11:05:38 52.13 53.93 66.29 57.6 56.8 57.2 57.65 59.19 68.33 61.8 60.9 61.3
09/02/2019 11:05:39 53.55 53.73 66.29 57.6 56.8 57.2 59.92 59.43 68.33 61.8 60.9 61.3
09/02/2019 11:05:40 50.82 52.9 66.29 57.6 56.8 57.2 57.87 59.33 68.33 61.8 60.9 61.3
09/02/2019 11:05:41 53.99 53.71 66.29 57.6 56.8 57.2 59.09 59.01 68.33 61.8 60.9 61.3
09/02/2019 11:05:42 50.76 53.34 66.29 57.6 56.8 57.2 58.59 58.82 68.33 61.8 60.9 61.3
09/02/2019 11:05:43 54.19 53.95 66.29 57.6 56.8 57.2 60.54 60.12 68.33 61.8 60.9 61.3
09/02/2019 11:05:44 55.71 55.75 66.29 57.6 56.8 57.2 60.62 60.82 68.33 61.8 60.9 61.3
09/02/2019 11:05:45 58.76 58.9 66.29 57.6 56.8 57.2 63.37 63.4 68.33 61.9 60.9 61.3
09/02/2019 11:05:46 56.54 57.28 66.29 57.6 56.8 57.2 60.65 61.84 68.33 61.9 60.9 61.3
09/02/2019 11:05:47 52.87 57.04 66.29 57.6 56.8 57.2 58.7 61.32 68.33 61.9 60.9 61.3
09/02/2019 11:05:48 56.59 56.67 66.29 57.6 56.8 57.2 60.98 60.92 68.33 61.9 60.9 61.3
09/02/2019 11:05:49 55.17 57.25 66.29 57.6 56.8 57.2 60.41 61.31 68.33 61.9 60.9 61.3
09/02/2019 11:05:50 53.95 55.43 66.27 57.6 56.8 57.2 60.13 60.48 68.3 61.9 60.9 61.3
09/02/2019 11:05:51 54.47 55.04 62.41 57.6 56.8 57.2 65.92 65.2 65.2 61.9 60.9 61.3
09/02/2019 11:05:52 57.72 57.64 58.9 57.6 56.8 57.2 65.6 66.16 66.16 61.9 61 61.3
09/02/2019 11:05:53 56.99 58.9 58.9 57.6 56.8 57.2 61.1 65.35 66.16 61.9 61 61.3
09/02/2019 11:05:54 57.05 57.17 58.9 57.6 56.8 57.2 61.15 62.99 66.16 61.9 61 61.3
09/02/2019 11:05:55 55.98 57.53 58.9 57.6 56.8 57.2 63.6 63.31 66.16 61.9 61 61.3
09/02/2019 11:05:56 52.47 56.17 58.9 57.6 56.8 57.2 62.74 63.33 66.16 61.9 61 61.3
09/02/2019 11:05:57 59.76 58.94 58.94 57.6 56.8 57.2 63.44 63.51 66.16 61.9 61 61.3
09/02/2019 11:05:58 58.72 59.22 59.22 57.6 56.8 57.2 62.04 63.5 66.16 61.9 61 61.3
09/02/2019 11:05:59 59.3 60.43 60.43 57.6 56.8 57.2 60.95 62.84 66.16 61.9 61 61.3
09/02/2019 11:06:00 50.79 58.42 60.43 57.6 56.8 57.2 58.41 61.35 66.16 61.9 61 61.3
09/02/2019 11:06:01 51.59 55.75 60.43 57.6 56.8 57.2 59.59 60.06 66.16 61.9 61 61.3
09/02/2019 11:06:02 49.45 53.33 60.43 57.6 56.8 57.2 59.51 60.03 66.16 61.9 61 61.3
09/02/2019 11:06:03 47.55 50.94 60.43 57.6 56.8 57.2 59.65 59.84 66.16 61.8 61 61.3
09/02/2019 11:06:04 59.6 58.06 60.43 57.6 56.8 57.2 62.41 61.72 66.16 61.8 61 61.3
09/02/2019 11:06:05 59.72 60.44 60.44 57.6 56.8 57.2 62.78 63.27 66.16 61.9 61 61.3
09/02/2019 11:06:06 57.94 58.78 60.44 57.6 56.8 57.2 61.96 62.63 66.16 61.9 61 61.3
09/02/2019 11:06:07 58.19 58.7 60.44 57.6 56.8 57.2 61.18 61.79 66.16 61.9 61 61.3
09/02/2019 11:06:08 57.03 58.53 60.44 57.6 56.8 57.2 61.09 62.09 66.16 61.9 61 61.3
09/02/2019 11:06:09 49.4 57.11 60.44 57.6 56.8 57.2 60.54 61.23 66.16 61.9 61 61.3
09/02/2019 11:06:10 52.17 53.83 60.44 57.6 56.8 57.2 58.14 60.56 66.16 61.9 61 61.3
09/02/2019 11:06:11 54.4 54.6 60.44 57.6 56.8 57.2 59.06 59.44 66.16 61.9 61 61.3
09/02/2019 11:06:12 57.39 56.89 60.44 57.6 56.8 57.2 62.22 61.74 66.16 61.9 61 61.3
09/02/2019 11:06:13 58.27 58.47 60.44 57.6 56.8 57.2 62.02 62.21 66.16 61.9 61 61.3
09/02/2019 11:06:14 55.8 57.54 60.44 57.6 56.8 57.2 60.15 61.73 66.16 61.9 61 61.3
09/02/2019 11:06:15 54.79 56.81 60.44 57.6 56.8 57.2 59.77 60.85 66.16 61.9 61 61.3
09/02/2019 11:06:16 55.52 56.09 60.44 57.6 56.8 57.2 59.69 60.41 66.16 61.9 61 61.3
09/02/2019 11:06:17 57.34 57.02 60.44 57.6 56.8 57.2 60.93 60.84 66.16 61.9 61 61.3
09/02/2019 11:06:18 55.44 56.8 60.44 57.6 56.8 57.2 59.93 60.62 66.16 61.9 61 61.3
09/02/2019 11:06:19 59.04 58.28 60.44 57.6 56.8 57.2 61.33 61.12 66.16 61.9 61 61.3
09/02/2019 11:06:20 59.64 59.35 60.44 57.6 56.9 57.2 61.06 61.28 66.16 61.9 61 61.3
09/02/2019 11:06:21 54.77 59.34 60.44 57.6 56.8 57.2 58.84 61.06 66.16 61.9 61 61.3
09/02/2019 11:06:22 55.51 56.89 60.44 57.6 56.8 57.2 58.53 59.64 65.35 61.9 61 61.3
09/02/2019 11:06:23 51.72 56.34 60.44 57.6 56.8 57.2 58.28 59.12 63.51 61.9 61 61.3
09/02/2019 11:06:24 47.31 54.08 60.44 57.6 56.8 57.2 57.73 58.58 63.51 61.9 61 61.3
09/02/2019 11:06:25 49.5 51.12 60.44 57.6 56.8 57.2 58.7 58.55 63.51 61.8 61 61.3
09/02/2019 11:06:26 53.93 53.28 60.44 57.6 56.8 57.2 59.76 59.83 63.51 61.9 61 61.3
09/02/2019 11:06:27 53.57 53.79 60.44 57.6 56.8 57.2 58.79 59.2 63.5 61.8 61 61.3
09/02/2019 11:06:28 55.12 54.85 60.44 57.6 56.8 57.2 59.37 59.4 63.27 61.9 61 61.3
09/02/2019 11:06:29 54.97 55.52 60.44 57.6 56.8 57.2 59.26 59.46 63.27 61.8 61 61.3
09/02/2019 11:06:30 58.68 58.38 60.44 57.6 56.8 57.2 60.31 60.5 63.27 61.8 61 61.3
09/02/2019 11:06:31 54.85 57.23 60.44 57.6 56.8 57.2 59.4 60.03 63.27 61.8 61 61.3
09/02/2019 11:06:32 59.3 58.59 60.44 57.6 56.9 57.2 61.39 60.88 63.27 61.8 61 61.3
09/02/2019 11:06:33 61.32 60.99 60.99 57.6 56.9 57.2 62.52 62.13 63.27 61.8 61 61.3
09/02/2019 11:06:34 62.07 61.83 61.83 57.7 56.9 57.2 63.06 62.85 63.27 61.9 61 61.3
09/02/2019 11:06:35 60.12 61.99 61.99 57.7 56.9 57.2 62.02 62.94 62.94 61.9 61 61.3
09/02/2019 11:06:36 55.24 60.47 61.99 57.7 56.9 57.2 59.42 62.18 62.94 61.9 61 61.3
09/02/2019 11:06:37 56.86 58.37 61.99 57.7 56.9 57.2 60.87 60.93 62.94 61.9 61 61.3
09/02/2019 11:06:38 58.64 58.86 61.99 57.7 56.9 57.2 61.59 61.76 62.94 61.9 61 61.3
09/02/2019 11:06:39 62.24 61.62 61.99 57.7 56.9 57.2 63.76 63.3 63.3 61.8 61 61.3
09/02/2019 11:06:40 55.42 61.19 61.99 57.7 56.9 57.2 59.41 63.05 63.3 61.8 61 61.3
09/02/2019 11:06:41 56.7 58.8 61.99 57.7 56.9 57.2 60.26 61.3 63.3 61.8 61 61.3
09/02/2019 11:06:42 53.65 57.7 61.99 57.7 56.9 57.2 60.36 60.95 63.3 61.8 61 61.3
09/02/2019 11:06:43 52.32 55.43 61.99 57.6 56.9 57.2 59.12 60.4 63.3 61.8 61 61.3
09/02/2019 11:06:44 50.7 53.36 61.99 57.6 56.9 57.2 60.36 60.27 63.3 61.8 61 61.3
09/02/2019 11:06:45 49.9 51.91 61.99 57.6 56.9 57.2 58.59 60.21 63.3 61.8 61 61.3
09/02/2019 11:06:46 49.98 51.69 61.99 57.6 56.9 57.2 57.84 59.3 63.3 61.8 61 61.3
09/02/2019 11:06:47 52.76 52.42 61.99 57.6 56.9 57.2 61.24 60.65 63.3 61.8 61 61.3
09/02/2019 11:06:48 46.11 51.35 61.99 57.5 56.9 57.2 57.94 59.96 63.3 61.8 61 61.3
09/02/2019 11:06:49 46.93 48.84 61.99 57.5 56.9 57.2 57.06 58.87 63.3 61.7 61 61.3
09/02/2019 11:06:50 61.05 59.76 61.99 57.6 56.9 57.2 65.07 64.1 64.1 61.8 61 61.3
09/02/2019 11:06:51 51.31 58.42 61.99 57.6 56.9 57.2 59.17 62.82 64.1 61.8 61 61.3
09/02/2019 11:06:52 51.5 55.19 61.99 57.5 56.9 57.2 59.19 60.8 64.1 61.8 61 61.3
09/02/2019 11:06:53 53.81 54.23 61.99 57.4 56.9 57.2 58.61 59.83 64.1 61.7 61 61.3
09/02/2019 11:06:54 51.3 54.06 61.99 57.3 56.9 57.2 59.24 59.49 64.1 61.6 61 61.3
09/02/2019 11:06:55 49.06 52.49 61.99 57.3 56.9 57.2 58.88 59.42 64.1 61.6 61 61.3
09/02/2019 11:06:56 49.94 50.79 61.99 57.1 56.9 57.2 58.12 58.92 64.1 61.5 61 61.3
09/02/2019 11:06:57 48.12 50.03 61.99 57.1 56.9 57.2 59.52 59.29 64.1 61.5 61 61.3
09/02/2019 11:06:58 46.52 48.84 61.99 57.1 56.9 57.2 57.65 59.24 64.1 61.5 61 61.3
09/02/2019 11:06:59 47.89 48.44 61.99 57.1 56.9 57.2 58.19 58.36 64.1 61.5 61 61.3
09/02/2019 11:07:00 47.08 47.55 61.99 57.1 56.9 57.2 58.72 58.76 64.1 61.5 61 61.3
09/02/2019 11:07:01 51.24 50.25 61.99 57.1 56.9 57.2 59.25 59.11 64.1 61.5 61 61.3
09/02/2019 11:07:02 51.58 51.27 61.99 57.1 56.9 57.2 65.42 64.54 64.54 61.5 61 61.3
09/02/2019 11:07:03 58.43 56.79 61.99 57.1 56.9 57.2 62.31 64.15 64.54 61.5 61 61.3
09/02/2019 11:07:04 54.5 56.59 61.99 57.1 56.9 57.2 60.24 62.98 64.54 61.5 61 61.3
09/02/2019 11:07:05 59 58.78 61.62 57.1 56.9 57.2 64.56 63.89 64.54 61.5 61 61.3
09/02/2019 11:07:06 64.13 63.22 63.22 57.1 56.9 57.2 76.32 75.29 75.29 61.9 61.2 61.3
09/02/2019 11:07:07 57.69 62.65 63.22 57.1 56.9 57.2 67.62 74.72 75.29 62 61.2 61.3
09/02/2019 11:07:08 62.58 62.5 63.22 57.2 56.9 57.2 66.6 71.58 75.29 62 61.2 61.3
09/02/2019 11:07:09 63.74 63.49 63.49 57.2 56.9 57.2 66.89 69.42 75.29 62 61.2 61.3
09/02/2019 11:07:10 66.03 66.05 66.05 57.3 57 57.2 69.56 69.85 75.29 62.1 61.3 61.3
09/02/2019 11:07:11 65.75 66.48 66.48 57.4 57 57.2 67.85 69.73 75.29 62.1 61.3 61.4
09/02/2019 11:07:12 59.76 66.35 66.48 57.4 57 57.2 63.58 69.08 75.29 62.1 61.3 61.4
09/02/2019 11:07:13 62.75 64.24 66.48 57.5 57 57.2 65.74 67.13 75.29 62.1 61.3 61.4
09/02/2019 11:07:14 53.68 63.01 66.48 57.5 57 57.2 59.45 66.08 75.29 62.1 61.3 61.4
09/02/2019 11:07:15 51.32 59.46 66.48 57.5 57 57.2 58.41 63.14 75.29 62.1 61.3 61.4
09/02/2019 11:07:16 57.95 58.06 66.48 57.5 57 57.2 62.96 62.71 75.29 62.1 61.3 61.3
09/02/2019 11:07:17 57.91 58.3 66.48 57.4 57 57.2 62.21 62.5 75.29 62.1 61.3 61.3
09/02/2019 11:07:18 50.73 57.05 66.48 57.4 57 57.2 57.34 61.76 75.29 62.1 61.2 61.3
09/02/2019 11:07:19 56.6 55.82 66.48 57.4 57 57.2 61.08 60.83 75.29 62.1 61.3 61.3
09/02/2019 11:07:20 59.24 58.36 66.48 57.4 57 57.2 61.89 61.48 75.29 62.1 61.3 61.3
09/02/2019 11:07:21 59.17 59.16 66.48 57.4 57 57.2 62.33 62.13 75.29 62.1 61.3 61.3
09/02/2019 11:07:22 57.65 59.24 66.48 57.4 57 57.2 60.34 62.11 75.29 62.1 61.3 61.3
09/02/2019 11:07:23 60.46 60.38 66.48 57.4 57 57.2 65.28 64.82 75.29 62.1 61.3 61.3
09/02/2019 11:07:24 60.79 61.08 66.48 57.4 57 57.2 62.17 63.66 75.29 62.1 61.3 61.3
09/02/2019 11:07:25 55.45 59.84 66.48 57.4 57 57.2 60.57 62.54 75.29 62.1 61.3 61.3
09/02/2019 11:07:26 54.72 57.67 66.48 57.4 57 57.2 61.12 61.44 75.29 62.1 61.3 61.3
09/02/2019 11:07:27 56.83 57.39 66.48 57.4 57 57.2 60.54 61.56 75.29 62.1 61.3 61.3
09/02/2019 11:07:28 56.34 56.45 66.48 57.4 57 57.2 59.62 60.77 75.29 62.1 61.3 61.3
09/02/2019 11:07:29 51.43 56.44 66.48 57.4 57 57.2 59.22 60.28 75.29 62.1 61.3 61.3
09/02/2019 11:07:30 54.73 55.04 66.48 57.4 57 57.2 59.59 59.93 75.29 62.1 61.3 61.3
09/02/2019 11:07:31 50.33 54.33 66.48 57.4 57 57.2 57.89 59.55 75.29 62.1 61.3 61.3
09/02/2019 11:07:32 51.98 52.58 66.48 57.4 57 57.2 58.07 58.67 75.29 62.1 61.3 61.3
09/02/2019 11:07:33 53.59 53.49 66.48 57.4 57 57.2 59 58.93 75.29 62.1 61.3 61.3
09/02/2019 11:07:34 51.34 53.39 66.48 57.4 57 57.2 58.1 58.8 75.29 62.1 61.3 61.3
09/02/2019 11:07:35 48.98 51.9 66.48 57.4 57 57.2 57.36 58.41 75.29 62 61.3 61.3
09/02/2019 11:07:36 59.18 58.38 66.48 57.4 57 57.2 61.96 61.45 74.72 62.1 61.3 61.3
09/02/2019 11:07:37 60.02 60.11 66.48 57.4 57 57.2 62.98 63.01 71.58 62.1 61.3 61.3
09/02/2019 11:07:38 50.98 58.95 66.48 57.4 57 57.2 57.83 62.05 69.85 62.1 61.3 61.3
09/02/2019 11:07:39 52.62 55.63 66.48 57.4 57 57.2 59.42 60.34 69.85 62.1 61.3 61.3
09/02/2019 11:07:40 54.03 54.27 66.48 57.4 57 57.2 59.37 59.74 69.73 62.1 61.3 61.3
09/02/2019 11:07:41 52.76 54.11 66.35 57.4 57 57.2 58.91 59.41 69.08 62.1 61.3 61.3
09/02/2019 11:07:42 48.03 53.37 64.24 57.4 57 57.2 57.32 59.24 67.13 62.1 61.3 61.3
09/02/2019 11:07:43 57.76 56.69 63.01 57.4 57 57.2 62.48 61.51 66.08 62.1 61.3 61.3
09/02/2019 11:07:44 69.91 68.99 68.99 57.6 57.1 57.3 75.23 74.31 74.31 62.4 61.4 61.4
09/02/2019 11:07:45 55.38 68.71 68.99 57.6 57.1 57.3 63.74 74.09 74.31 62.4 61.4 61.4
09/02/2019 11:07:46 57.02 64.75 68.99 57.7 57.1 57.3 60.8 70.35 74.31 62.4 61.4 61.4
09/02/2019 11:07:47 50.45 61.56 68.99 57.7 57.1 57.3 58.58 66.84 74.31 62.4 61.4 61.4
09/02/2019 11:07:48 52.05 57.78 68.99 57.7 57.1 57.3 58.42 63.51 74.31 62.4 61.4 61.4
09/02/2019 11:07:49 49.61 55.16 68.99 57.6 57.1 57.3 58.09 61.09 74.31 62.4 61.4 61.4
09/02/2019 11:07:50 50.88 52.82 68.99 57.6 57.1 57.3 59.02 59.91 74.31 62.4 61.4 61.4
09/02/2019 11:07:51 58.23 57.45 68.99 57.7 57.1 57.3 63.44 62.63 74.31 62.4 61.4 61.4
09/02/2019 11:07:52 56.66 57.48 68.99 57.7 57.1 57.3 61.38 62.26 74.31 62.4 61.4 61.4
09/02/2019 11:07:53 56.04 57.15 68.99 57.7 57.1 57.3 61.09 61.99 74.31 62.4 61.4 61.4
09/02/2019 11:07:54 64.17 63.61 68.99 57.7 57.1 57.3 65.55 65.26 74.31 62.4 61.4 61.4
09/02/2019 11:07:55 53.65 63.59 68.99 57.7 57.1 57.3 59.03 65.22 74.31 62.4 61.4 61.4
09/02/2019 11:07:56 57.26 59.88 68.99 57.7 57.1 57.3 62.1 62.72 74.31 62.4 61.4 61.4
09/02/2019 11:07:57 53.39 58.85 68.99 57.7 57.1 57.3 59.25 62.87 74.31 62.4 61.4 61.4
09/02/2019 11:07:58 53.65 56.77 68.99 57.7 57.1 57.3 58.1 60.68 74.31 62.4 61.4 61.4
09/02/2019 11:07:59 52.88 54.43 68.99 57.7 57.1 57.3 60.09 59.97 74.31 62.4 61.4 61.4
09/02/2019 11:08:00 52.94 53.89 68.99 57.7 57.1 57.3 58.52 59.66 74.31 62.4 61.4 61.4
09/02/2019 11:08:01 53.53 53.71 68.99 57.7 57.1 57.3 58.96 59.12 74.31 62.4 61.4 61.4
09/02/2019 11:08:02 50.8 54.09 68.99 57.7 57.1 57.3 58.25 59.26 74.31 62.4 61.4 61.4
09/02/2019 11:08:03 48.91 51.81 68.99 57.7 57.1 57.3 57.82 58.77 74.31 62.4 61.4 61.4
09/02/2019 11:08:04 53.3 53.12 68.99 57.7 57.1 57.3 58.67 58.83 74.31 62.4 61.4 61.4
09/02/2019 11:08:05 60.57 59.7 68.99 57.7 57.2 57.3 63.9 63.22 74.31 62.4 61.4 61.4
09/02/2019 11:08:06 61.47 62.27 68.99 57.8 57.2 57.3 63.96 64.85 74.31 62.4 61.4 61.4
09/02/2019 11:08:07 51.59 59.94 68.99 57.8 57.2 57.3 58.55 62.96 74.31 62.4 61.4 61.4
09/02/2019 11:08:08 63.7 62.53 68.99 57.8 57.2 57.3 65.41 64.53 74.31 62.4 61.5 61.4
09/02/2019 11:08:09 55.41 62.48 68.99 57.8 57.2 57.3 59.61 64.51 74.31 62.4 61.5 61.4
09/02/2019 11:08:10 52.43 59.34 68.99 57.8 57.2 57.3 58.15 62.04 74.31 62.4 61.5 61.4
09/02/2019 11:08:11 51.01 56.33 68.99 57.7 57.2 57.3 57.78 60.01 74.31 62.4 61.5 61.4
09/02/2019 11:08:12 50.54 53.82 68.99 57.7 57.2 57.3 58.22 58.76 74.31 62.4 61.5 61.4
09/02/2019 11:08:13 48.49 52.03 68.99 57.7 57.2 57.3 59.36 59.25 74.31 62.4 61.5 61.4
09/02/2019 11:08:14 50.24 50.81 68.71 57.7 57.2 57.3 57.28 58.94 74.09 62.4 61.4 61.4
09/02/2019 11:08:15 47.23 49.87 64.75 57.6 57.2 57.3 57.99 58.2 70.35 62.4 61.4 61.4
09/02/2019 11:08:16 46.67 48.44 63.61 57.6 57.2 57.3 57.97 58.19 66.84 62.4 61.4 61.4
09/02/2019 11:08:17 46.07 47.56 63.61 57.6 57.2 57.3 64.64 63.99 65.26 62.4 61.4 61.4
09/02/2019 11:08:18 45.91 46.63 63.61 57.6 57.2 57.3 59.41 63.28 65.26 62.4 61.4 61.4
09/02/2019 11:08:19 55.02 54.33 63.61 57.6 57.2 57.3 58.99 61.27 65.26 62.4 61.4 61.4
09/02/2019 11:08:20 53.75 54.8 63.61 57.6 57.2 57.3 59.84 60.27 65.26 62.4 61.4 61.4
09/02/2019 11:08:21 53.24 54.3 63.61 57.6 57.2 57.3 65.1 65.15 65.26 62.4 61.4 61.4
09/02/2019 11:08:22 64.06 63.55 63.61 57.6 57.2 57.3 75.15 74.68 74.68 62.6 61.5 61.4
09/02/2019 11:08:23 61.72 61.88 63.61 57.7 57.2 57.3 65.41 71.48 74.68 62.6 61.5 61.4
09/02/2019 11:08:24 59.37 61.34 63.59 57.7 57.2 57.3 62.22 68.72 74.68 62.7 61.5 61.4
09/02/2019 11:08:25 54.03 59.98 63.55 57.7 57.2 57.3 60.14 65.72 74.68 62.7 61.5 61.4
09/02/2019 11:08:26 58.48 58.3 63.55 57.7 57.2 57.3 61.53 63.13 74.68 62.6 61.5 61.4
09/02/2019 11:08:27 59.85 59.47 63.55 57.7 57.2 57.3 61.55 62.27 74.68 62.7 61.5 61.4
09/02/2019 11:08:28 59.05 59.59 63.55 57.7 57.2 57.3 61.86 62.05 74.68 62.6 61.5 61.4
09/02/2019 11:08:29 57.73 59.33 63.55 57.6 57.2 57.3 62.04 62.63 74.68 62.6 61.6 61.4
09/02/2019 11:08:30 64.25 63.59 63.59 57.6 57.2 57.3 66.47 66.21 74.68 62.6 61.6 61.4
09/02/2019 11:08:31 54.9 61.78 63.59 57.6 57.2 57.3 58.86 64.37 74.68 62.6 61.6 61.4
09/02/2019 11:08:32 55.97 58.6 63.59 57.6 57.2 57.3 60.23 61.67 74.68 62.6 61.6 61.4
09/02/2019 11:08:33 63.96 63.52 63.59 57.7 57.3 57.3 66.19 65.71 74.68 62.6 61.6 61.4
09/02/2019 11:08:34 57.86 63.05 63.59 57.7 57.3 57.3 60.8 65.27 74.68 62.6 61.6 61.4
09/02/2019 11:08:35 53.01 60.67 63.59 57.6 57.3 57.3 58.63 63.1 74.68 62.6 61.6 61.4
09/02/2019 11:08:36 51.73 57.61 63.59 57.6 57.2 57.3 58.19 61.05 74.68 62.6 61.6 61.4
09/02/2019 11:08:37 56.46 56.59 63.59 57.6 57.2 57.3 69.54 68.74 74.68 62.6 61.6 61.4
09/02/2019 11:08:38 55.24 56.9 63.59 57.6 57.2 57.3 64.25 69.01 74.68 62.6 61.6 61.4
09/02/2019 11:08:39 47.41 55.37 63.59 57.5 57.2 57.3 57.47 66.15 74.68 62.6 61.6 61.4
09/02/2019 11:08:40 52.79 53.09 63.59 57.5 57.2 57.3 60.1 62.77 74.68 62.6 61.6 61.4
09/02/2019 11:08:41 51.99 53.09 63.59 57.5 57.2 57.3 58.82 61.35 74.68 62.6 61.6 61.4
09/02/2019 11:08:42 50.1 52.41 63.59 57.5 57.2 57.3 56.96 60.01 74.68 62.6 61.6 61.4
09/02/2019 11:08:43 51.22 51.33 63.59 57.5 57.2 57.3 57.04 58.37 74.68 62.6 61.6 61.4
09/02/2019 11:08:44 51.29 51.55 63.59 57.5 57.2 57.3 57.19 57.7 74.68 62.6 61.6 61.4
09/02/2019 11:08:45 48.86 51.05 63.59 57.2 57.2 57.3 56.56 57.32 74.68 62.2 61.6 61.4
09/02/2019 11:08:46 48.07 49.64 63.59 57.2 57.2 57.3 58.04 57.81 74.68 62.2 61.6 61.4
09/02/2019 11:08:47 52.68 51.56 63.59 57.1 57.2 57.3 57.6 57.93 74.68 62.2 61.6 61.4
09/02/2019 11:08:48 50.73 51.68 63.59 57 57.2 57.3 57.72 57.83 74.68 62.2 61.6 61.4
09/02/2019 11:08:49 51.65 51.66 63.59 57 57.2 57.3 57.85 58.18 74.68 62.2 61.6 61.4
09/02/2019 11:08:50 53.04 53.05 63.59 57 57.2 57.3 59.75 59.24 74.68 62.2 61.6 61.4
09/02/2019 11:08:51 51.28 53.06 63.59 57 57.2 57.3 58.18 59.32 74.68 62.2 61.6 61.4
09/02/2019 11:08:52 49.36 51.84 63.59 57 57.2 57.3 57.08 58.52 71.48 62.2 61.6 61.4
09/02/2019 11:08:53 52.6 52.27 63.59 57 57.2 57.3 58.42 58.33 69.01 62.2 61.6 61.4
09/02/2019 11:08:54 52.39 52.52 63.59 57 57.2 57.3 58.93 58.79 69.01 62.2 61.6 61.4
09/02/2019 11:08:55 52.67 53.52 63.59 56.9 57.2 57.3 59.06 59.02 69.01 62.1 61.6 61.4
09/02/2019 11:08:56 52.22 52.8 63.59 56.9 57.2 57.3 58.77 59.23 69.01 62.1 61.6 61.4
09/02/2019 11:08:57 49.49 52.11 63.59 56.8 57.2 57.3 57.7 58.94 69.01 62.1 61.6 61.4
09/02/2019 11:08:58 49.09 50.6 63.59 56.8 57.2 57.3 60.38 60.12 69.01 62.1 61.6 61.4
09/02/2019 11:08:59 54.68 53.78 63.59 56.8 57.2 57.3 60.15 60.36 69.01 62.1 61.6 61.4
09/02/2019 11:09:00 50.32 53.34 63.52 56.8 57.2 57.3 58.11 60.21 69.01 62.1 61.6 61.4
09/02/2019 11:09:01 54.93 54.49 63.52 56.8 57.2 57.3 60.04 59.83 69.01 62.1 61.6 61.4
09/02/2019 11:09:02 49.99 53.57 63.52 56.8 57.2 57.3 58.62 59.51 69.01 62.1 61.6 61.4
09/02/2019 11:09:03 49.91 52.1 63.05 56.8 57.2 57.3 59.17 59.43 69.01 62.1 61.6 61.4
09/02/2019 11:09:04 53.92 53.56 60.67 56.8 57.2 57.3 59.2 59.4 69.01 62.1 61.6 61.4
09/02/2019 11:09:05 53.95 53.95 57.61 56.8 57.2 57.3 58.44 59.26 69.01 62.1 61.6 61.4
09/02/2019 11:09:06 53.65 54.21 56.9 56.8 57.2 57.3 59.38 59.35 69.01 62.1 61.6 61.4
09/02/2019 11:09:07 58.01 57.5 57.5 56.9 57.2 57.3 60.02 60.19 69.01 62.1 61.6 61.4
09/02/2019 11:09:08 52.56 56.67 57.5 56.9 57.2 57.3 59.89 60.03 66.15 62.1 61.6 61.4
09/02/2019 11:09:09 54.21 55.36 57.5 56.9 57.1 57.3 59.46 59.88 62.77 62.1 61.5 61.4
09/02/2019 11:09:10 49.96 54.11 57.5 56.9 57 57.3 58.84 59.64 61.35 62.1 61.5 61.4
09/02/2019 11:09:11 53.4 53.43 57.5 56.9 57 57.3 59.26 59.58 60.36 62.1 61.5 61.4
09/02/2019 11:09:12 50.19 52.73 57.5 56.8 57 57.3 57.83 59.16 60.36 62.1 61.5 61.4
09/02/2019 11:09:13 50.09 51.44 57.5 56.8 57 57.3 58.15 58.56 60.36 62.1 61.5 61.4
09/02/2019 11:09:14 55.55 54.55 57.5 56.8 57 57.3 60.08 59.58 60.36 62.1 61.5 61.4
09/02/2019 11:09:15 52.11 53.98 57.5 56.8 57 57.3 58.9 59.38 60.36 62.1 61.5 61.4
09/02/2019 11:09:16 51.54 53.2 57.5 56.7 56.9 57.3 59.22 59.43 60.36 62.1 61.5 61.4
09/02/2019 11:09:17 50.1 51.93 57.5 56.7 56.9 57.3 57.65 59.23 60.36 62.1 61.5 61.4
09/02/2019 11:09:18 49.72 50.91 57.5 56.6 56.9 57.3 57.55 58.24 60.36 62.1 61.4 61.4
09/02/2019 11:09:19 69.53 67.67 67.67 56.9 57 57.3 69.66 67.76 67.76 62.1 61.5 61.4
09/02/2019 11:09:20 66.56 68.63 68.63 57 57 57.3 66.25 68.44 68.44 62.2 61.5 61.4
09/02/2019 11:09:21 53.65 66.36 68.63 57 57 57.3 58.9 66.35 68.44 62.1 61.5 61.4
09/02/2019 11:09:22 75.78 74.84 74.84 58 57.3 57.4 75.51 74.54 74.54 62.4 61.6 61.4
09/02/2019 11:09:23 76.19 77.3 77.3 58.8 57.7 57.5 76.14 77.1 77.1 62.8 61.7 61.5
09/02/2019 11:09:24 57.05 74.5 77.3 58.8 57.7 57.5 60.04 74.4 77.1 62.8 61.7 61.5
09/02/2019 11:09:25 52.68 70.39 77.3 58.8 57.7 57.5 58.12 70.42 77.1 62.8 61.7 61.5
09/02/2019 11:09:26 63.57 66.26 77.3 58.8 57.7 57.5 64.92 66.59 77.1 62.8 61.7 61.5
09/02/2019 11:09:27 70.64 70.37 77.3 59.1 57.7 57.5 70.95 70.69 77.1 62.9 61.7 61.5
09/02/2019 11:09:28 50.55 69.32 77.3 59 57.7 57.5 58.96 69.68 77.1 62.8 61.7 61.5
09/02/2019 11:09:29 52.57 65.17 77.3 59 57.7 57.5 58.25 65.99 77.1 62.8 61.7 61.5
09/02/2019 11:09:30 51.72 61.33 77.3 59 57.7 57.5 58.85 62.84 77.1 62.8 61.7 61.5
09/02/2019 11:09:31 50.3 57.78 77.3 59 57.7 57.5 58.07 60.69 77.1 62.8 61.7 61.5
09/02/2019 11:09:32 51.26 54.68 77.3 59 57.7 57.5 56.91 59.2 77.1 62.8 61.7 61.5
09/02/2019 11:09:33 52.11 53.01 77.3 59 57.7 57.5 57.7 57.99 77.1 62.8 61.7 61.5
09/02/2019 11:09:34 50.2 52.27 77.3 59 57.7 57.5 57.57 58.15 77.1 62.8 61.7 61.5
09/02/2019 11:09:35 57.16 56.94 77.3 59 57.7 57.5 60.54 60.23 77.1 62.8 61.7 61.5
09/02/2019 11:09:36 63.48 62.07 77.3 59.1 57.7 57.5 66.2 64.91 77.1 62.9 61.7 61.5
09/02/2019 11:09:37 66.88 65.82 77.3 59.2 57.7 57.5 68.65 67.68 77.1 62.9 61.7 61.5
09/02/2019 11:09:38 59.5 65.41 77.3 59.2 57.7 57.5 62.37 67.48 77.1 62.9 61.7 61.5
09/02/2019 11:09:39 54.53 62.94 77.3 59.2 57.7 57.5 59.04 65.21 77.1 62.9 61.7 61.5
09/02/2019 11:09:40 52.12 59.33 77.3 59.2 57.7 57.5 58.26 62.24 77.1 62.9 61.7 61.5
09/02/2019 11:09:41 52.14 56.61 77.3 59.2 57.7 57.5 59.15 60.35 77.1 62.9 61.7 61.5
09/02/2019 11:09:42 54.35 54.42 77.3 59.2 57.7 57.5 59.81 59.83 77.1 62.9 61.7 61.5
09/02/2019 11:09:43 50.62 54.2 77.3 59.2 57.7 57.5 57.63 59.7 77.1 62.9 61.7 61.5
09/02/2019 11:09:44 58.75 58.31 77.3 59.2 57.7 57.5 62.34 61.89 77.1 62.9 61.7 61.5
09/02/2019 11:09:45 59.75 60.04 77.3 59.2 57.7 57.5 66.38 65.58 77.1 63 61.7 61.5
09/02/2019 11:09:46 52.37 58.64 77.3 59.2 57.7 57.5 61.31 65.46 77.1 63 61.7 61.5
09/02/2019 11:09:47 64.12 63.3 77.3 59.2 57.7 57.5 67.75 67.38 77.1 63 61.8 61.5
09/02/2019 11:09:48 50.6 62.87 77.3 59.2 57.7 57.5 59.31 66.9 77.1 63 61.8 61.5
09/02/2019 11:09:49 56.17 59 77.3 59.2 57.7 57.5 60.86 63.69 77.1 63 61.8 61.5
09/02/2019 11:09:50 64.48 63.6 77.3 59.3 57.7 57.5 64.37 64.09 77.1 63 61.8 61.5
09/02/2019 11:09:51 57.45 62.87 77.3 59.3 57.7 57.5 61.59 63.7 77.1 63 61.8 61.5
09/02/2019 11:09:52 63.82 63.69 77.3 59.3 57.7 57.5 66.18 65.69 77.1 63 61.8 61.5
09/02/2019 11:09:53 55.55 62.12 74.5 59.3 57.7 57.5 59.84 64.58 74.4 63 61.8 61.5
09/02/2019 11:09:54 52.69 58.97 70.39 59.3 57.7 57.5 59.51 62.1 70.69 63 61.8 61.5
09/02/2019 11:09:55 51.48 56.01 70.37 59.3 57.7 57.5 59.14 60.68 70.69 63 61.8 61.5
09/02/2019 11:09:56 50.5 54.2 70.37 59.3 57.7 57.5 58.2 59.75 70.69 63 61.8 61.5
09/02/2019 11:09:57 63 62.56 69.32 59.4 57.7 57.5 65.72 65.35 69.68 63.1 61.8 61.5
09/02/2019 11:09:58 58.11 63.01 65.82 59.4 57.7 57.5 61.96 65.66 67.68 63.1 61.8 61.5
09/02/2019 11:09:59 58.89 60.58 65.82 59.4 57.7 57.5 62.24 63.49 67.68 63.1 61.8 61.5
09/02/2019 11:10:00 62.59 62.17 65.82 59.4 57.7 57.5 65.36 64.89 67.68 63.1 61.8 61.5
09/02/2019 11:10:01 65.17 65.17 65.82 59.5 57.7 57.5 66.62 66.84 67.68 63.1 61.8 61.5
09/02/2019 11:10:02 62.74 63.6 65.82 59.5 57.7 57.5 65.42 65.89 67.68 63.1 61.8 61.5
09/02/2019 11:10:03 57.46 63.26 65.82 59.5 57.7 57.5 61.57 65.58 67.68 63.1 61.8 61.5
09/02/2019 11:10:04 58.92 60.41 65.82 59.5 57.7 57.5 62.34 63.39 67.68 63.1 61.8 61.5
09/02/2019 11:10:05 54.42 59.47 65.82 59.5 57.7 57.5 59.58 62.74 67.68 63.1 61.8 61.5
09/02/2019 11:10:06 50.01 56.86 65.82 59.5 57.7 57.5 58.02 60.81 67.68 63.1 61.8 61.5
09/02/2019 11:10:07 58.83 58.61 65.41 59.5 57.7 57.5 62.11 61.87 67.48 63.1 61.8 61.5
09/02/2019 11:10:08 62.04 61.43 65.17 59.5 57.7 57.5 64.72 64.12 67.38 63.2 61.8 61.5
09/02/2019 11:10:09 58.93 61.19 65.17 59.5 57.7 57.5 62.75 63.96 67.38 63.2 61.8 61.5
09/02/2019 11:10:10 54.35 59.85 65.17 59.5 57.7 57.5 59.79 63.18 67.38 63.2 61.8 61.5
09/02/2019 11:10:11 57.98 59.18 65.17 59.5 57.7 57.5 62.65 63.42 67.38 63.2 61.8 61.5
09/02/2019 11:10:12 51.58 57.16 65.17 59.5 57.7 57.5 57.74 61.74 67.38 63.2 61.8 61.5
09/02/2019 11:10:13 49.52 54.64 65.17 59.5 57.7 57.5 57.22 59.77 67.38 63.2 61.8 61.5
09/02/2019 11:10:14 53.17 53.69 65.17 59.5 57.7 57.5 58.63 58.94 67.38 63.2 61.8 61.5
09/02/2019 11:10:15 49.05 52.65 65.17 59.5 57.7 57.5 57.36 58.43 67.38 63.2 61.8 61.5
09/02/2019 11:10:16 60.31 60.13 65.17 59.5 57.7 57.5 64.32 64.11 67.38 63.2 61.8 61.5
09/02/2019 11:10:17 69.62 68.02 68.02 59.7 57.7 57.5 71.93 70.32 70.32 63.3 61.8 61.5
09/02/2019 11:10:18 63.36 67.32 68.02 59.7 57.7 57.5 67.04 70.27 70.32 63.3 61.8 61.5
09/02/2019 11:10:19 64.86 65.24 68.02 59.7 57.8 57.5 67.63 68.05 70.32 63.3 61.8 61.5
09/02/2019 11:10:20 62.26 64.94 68.02 59.7 57.8 57.5 66.11 67.79 70.32 63.3 61.8 61.5
09/02/2019 11:10:21 57.23 63.36 68.02 59.7 57.8 57.5 61.77 66.66 70.32 63.3 61.8 61.5
09/02/2019 11:10:22 57.77 60.54 68.02 59.7 57.8 57.5 62.83 64.23 70.32 63.3 61.8 61.5
09/02/2019 11:10:23 54.24 59.04 68.02 59.7 57.8 57.5 60.13 63.45 70.32 63.3 61.9 61.5
09/02/2019 11:10:24 59.5 59.73 68.02 59.7 57.8 57.5 62.95 63.26 70.32 63.3 61.9 61.5
09/02/2019 11:10:25 61.38 61.7 68.02 59.7 57.8 57.5 65.14 65.03 70.32 63.3 61.9 61.5
09/02/2019 11:10:26 63.46 62.62 68.02 59.8 57.8 57.5 66.47 66.11 70.32 63.4 61.9 61.5
09/02/2019 11:10:27 59.73 62.05 68.02 59.8 57.8 57.5 62.6 65.36 70.32 63.4 61.9 61.5
09/02/2019 11:10:28 61.77 61.82 68.02 59.8 57.8 57.5 63.9 64.21 70.32 63.4 61.9 61.5
09/02/2019 11:10:29 58.29 61.83 68.02 59.8 57.8 57.5 61.63 64.37 70.32 63.4 61.9 61.5
09/02/2019 11:10:30 56.22 59.17 68.02 59.8 57.8 57.5 60.93 62.29 70.32 63.4 61.9 61.5
09/02/2019 11:10:31 57.11 58.61 68.02 59.8 57.8 57.5 61.24 62.36 70.32 63.4 61.9 61.5
09/02/2019 11:10:32 70.19 70.02 70.02 60 57.9 57.6 69.47 69.36 70.32 63.4 61.9 61.5
09/02/2019 11:10:33 74.69 73.88 73.88 60.4 58.1 57.6 73.82 73 73 63.6 62 61.5
09/02/2019 11:10:34 62.77 72.85 73.88 60.4 58.1 57.6 65.64 72.06 73 63.6 62 61.5
09/02/2019 11:10:35 56.15 69.25 73.88 60.4 58.1 57.6 60.47 69.16 73 63.6 62 61.5
09/02/2019 11:10:36 52.5 65.33 73.88 60.4 58.1 57.6 58.87 65.78 73 63.6 62 61.5
09/02/2019 11:10:37 51.06 61.44 73.88 60.4 58.1 57.6 58.53 62.77 73 63.6 62 61.5
09/02/2019 11:10:38 53.4 57.77 73.88 60.4 58.1 57.6 62.96 62.93 73 63.6 62 61.5
09/02/2019 11:10:39 50.79 55.82 73.88 60.4 58.1 57.6 61.18 62.81 73 63.6 62 61.5
09/02/2019 11:10:40 59.39 57.97 73.88 60.4 58.1 57.6 62.67 62.4 73 63.6 62 61.5
09/02/2019 11:10:41 56.67 58.42 73.88 60.4 58.1 57.6 61.16 62.52 73 63.6 62 61.5
09/02/2019 11:10:42 66.82 66.12 73.88 60.5 58.2 57.6 69.2 68.59 73 63.7 62 61.5
09/02/2019 11:10:43 65.75 66.53 73.88 60.5 58.2 57.6 68.81 69.43 73 63.7 62 61.5
09/02/2019 11:10:44 64.12 66.2 73.88 60.6 58.2 57.6 66.57 69.13 73 63.7 62 61.5
09/02/2019 11:10:45 62.32 65.11 73.88 60.6 58.2 57.6 64.84 67.75 73 63.8 62 61.5
09/02/2019 11:10:46 65.95 65.83 73.88 60.6 58.2 57.6 69.5 69.21 73 63.8 62.1 61.5
09/02/2019 11:10:47 68.5 68.03 73.88 60.7 58.3 57.6 71.22 70.88 73 63.9 62.1 61.6
09/02/2019 11:10:48 65.26 68.01 73.88 60.7 58.3 57.6 66.21 70.87 73 63.9 62.1 61.6
09/02/2019 11:10:49 66.96 68.71 73.88 60.8 58.3 57.6 67.57 69.65 73 63.9 62.1 61.6
09/02/2019 11:10:50 61.61 66.53 73.88 60.8 58.3 57.6 63.89 67.89 73 63.9 62.1 61.6
09/02/2019 11:10:51 72.63 71.44 73.88 61 58.5 57.7 73.38 72.24 73 64 62.2 61.6
09/02/2019 11:10:52 71.51 71.8 73.88 61.2 58.6 57.7 73.71 73.61 73.61 64.1 62.3 61.6
09/02/2019 11:10:53 66.18 72.27 73.88 61.2 58.6 57.7 68.53 74.14 74.14 64.2 62.3 61.6
09/02/2019 11:10:54 59.37 68.66 73.88 61.2 58.6 57.7 61.25 70.64 74.14 64.2 62.3 61.6
09/02/2019 11:10:55 74.5 74.1 74.1 61.5 58.8 57.8 75.56 75.05 75.05 64.4 62.4 61.6
09/02/2019 11:10:56 73.39 74.23 74.23 61.7 58.9 57.8 73.75 75.13 75.13 64.5 62.4 61.7
09/02/2019 11:10:57 69.82 74.42 74.42 61.8 59 57.8 72.05 74.73 75.13 64.5 62.5 61.7
09/02/2019 11:10:58 60.8 71.86 74.42 61.8 59 57.8 63.09 73.06 75.13 64.5 62.5 61.7
09/02/2019 11:10:59 58.1 68.02 74.42 61.8 59 57.8 61.37 69.38 75.13 64.5 62.5 61.7
09/02/2019 11:11:00 63.42 64.41 74.42 61.8 59 57.8 66.41 66.57 75.13 64.6 62.5 61.7
09/02/2019 11:11:01 73.92 73.57 74.42 62.1 59.1 57.9 76.14 75.77 75.77 64.8 62.6 61.7
09/02/2019 11:11:02 64.58 73.66 74.42 62.1 59.1 57.9 67.65 75.91 75.91 64.8 62.6 61.7
09/02/2019 11:11:03 67.08 69.89 74.42 62.1 59.2 57.9 68.11 72.22 75.91 64.8 62.6 61.7
09/02/2019 11:11:04 67.93 70.22 74.42 62.2 59.2 57.9 69.07 71.62 75.91 64.8 62.6 61.7
09/02/2019 11:11:05 61.33 67.61 74.42 62.2 59.2 57.9 62.99 69.1 75.91 64.8 62.6 61.7
09/02/2019 11:11:06 70 69.28 74.42 62.3 59.3 57.9 70.3 69.77 75.91 64.9 62.7 61.7
09/02/2019 11:11:07 66.36 68.33 74.42 62.3 59.3 57.9 68.3 69.02 75.91 64.9 62.7 61.7
09/02/2019 11:11:08 70.29 70.44 74.42 62.4 59.4 58 72.4 72.02 75.91 65 62.7 61.7
09/02/2019 11:11:09 69.09 70.81 74.42 62.4 59.4 58 70.59 72.5 75.91 65 62.8 61.8
09/02/2019 11:11:10 72.24 71.38 74.42 62.6 59.5 58 72.37 71.98 75.91 65.1 62.8 61.8
09/02/2019 11:11:11 69.5 72.15 74.42 62.6 59.5 58 71.31 73.02 75.91 65.2 62.8 61.8
09/02/2019 11:11:12 61.74 69.82 74.42 62.7 59.5 58 62.63 71.12 75.91 65.2 62.8 61.8
09/02/2019 11:11:13 54.23 66.48 74.42 62.6 59.5 58 58.62 67.75 75.91 65.2 62.8 61.8
09/02/2019 11:11:14 55.8 62.67 74.42 62.6 59.5 58 59.15 64.29 75.91 65.2 62.8 61.8
09/02/2019 11:11:15 56.48 59.87 74.42 62.6 59.5 58 60.25 61.91 75.91 65.2 62.8 61.8
09/02/2019 11:11:16 52.96 58 74.42 62.6 59.5 58 58.61 60.89 75.91 65.2 62.8 61.8
09/02/2019 11:11:17 53.94 55.36 74.42 62.6 59.5 58 58.51 59.51 75.91 65.2 62.8 61.8
09/02/2019 11:11:18 62.65 61.22 74.42 62.7 59.6 58 64.29 63.16 75.91 65.2 62.8 61.8
09/02/2019 11:11:19 66.57 65.64 74.42 62.7 59.6 58 68.5 67.6 75.91 65.2 62.8 61.8
09/02/2019 11:11:20 65.27 66.3 74.42 62.7 59.6 58 67.75 68.45 75.91 65.2 62.9 61.8
09/02/2019 11:11:21 62.03 65.48 74.42 62.7 59.6 58 65.1 67.82 75.91 65.2 62.9 61.8
09/02/2019 11:11:22 65.6 65.39 74.42 62.7 59.6 58 67.46 67.41 75.91 65.2 62.9 61.8
09/02/2019 11:11:23 61.08 64.98 74.42 62.7 59.6 58 63.04 66.97 75.91 65.2 62.9 61.8
09/02/2019 11:11:24 59.3 62.7 74.42 62.8 59.6 58 61.96 64.79 75.91 65.3 62.9 61.8
09/02/2019 11:11:25 63.59 63.4 74.42 62.8 59.6 58 64.86 64.74 75.91 65.3 62.9 61.8
09/02/2019 11:11:26 50.8 62.81 74.42 62.8 59.6 58 57.85 64.43 75.91 65.3 62.9 61.8
09/02/2019 11:11:27 48.48 59 73.66 62.8 59.6 58 57.79 61.46 75.91 65.3 62.9 61.8
09/02/2019 11:11:28 49.56 55.33 73.66 62.8 59.6 58 57.78 59.5 75.91 65.3 62.9 61.8
09/02/2019 11:11:29 48.65 52.85 73.66 62.8 59.6 58 58.28 58.96 75.91 65.3 62.9 61.8
09/02/2019 11:11:30 52.12 51.82 73.66 62.8 59.6 58 57.88 58.4 75.91 65.3 62.9 61.8
09/02/2019 11:11:31 57.76 56.93 73.66 62.8 59.6 58 61.47 60.75 75.91 65.3 62.9 61.8
09/02/2019 11:11:32 55.55 56.77 72.15 62.8 59.6 58 59.66 60.63 73.02 65.3 62.9 61.8
09/02/2019 11:11:33 53.25 55.94 72.15 62.8 59.6 58 58.92 60.08 73.02 65.3 62.9 61.8
09/02/2019 11:11:34 58.38 57.75 72.15 62.7 59.6 58 61.19 60.81 73.02 65.2 62.9 61.8
09/02/2019 11:11:35 54.53 56.82 72.15 62.7 59.6 58 59.55 60.36 73.02 65.2 62.9 61.8
09/02/2019 11:11:36 57.31 57.07 72.15 62.7 59.6 58 60.45 60.48 73.02 65.2 62.9 61.8
09/02/2019 11:11:37 57.17 57.49 72.15 62.7 59.6 58 60.73 60.77 73.02 65.2 62.9 61.8
09/02/2019 11:11:38 53.54 57.1 72.15 62.7 59.6 58 59.38 60.61 73.02 65.2 62.9 61.8
09/02/2019 11:11:39 51.91 55.16 72.15 62.7 59.6 58 58.09 59.83 73.02 65.2 62.9 61.8
09/02/2019 11:11:40 60.06 58.92 72.15 62.7 59.6 58 62.59 61.88 73.02 65.2 62.9 61.8
09/02/2019 11:11:41 56.98 58.93 69.82 62.7 59.6 58 59.8 61.88 71.12 65.2 62.9 61.8
09/02/2019 11:11:42 55.81 58.05 66.48 62.7 59.6 58 59.79 60.9 68.45 65.2 62.9 61.8
09/02/2019 11:11:43 55.06 57.01 66.3 62.7 59.6 58 59.56 60.35 68.45 65.2 62.9 61.8
09/02/2019 11:11:44 53.66 55.96 66.3 62.7 59.6 58 59.27 60.42 68.45 65.2 62.9 61.8
09/02/2019 11:11:45 51.08 54.74 66.3 62.7 59.6 58 58.39 59.55 68.45 65.2 62.9 61.8
09/02/2019 11:11:46 53.32 53.99 66.3 62.7 59.6 58 59.59 59.53 68.45 65.2 62.9 61.8
09/02/2019 11:11:47 58.54 57.22 66.3 62.7 59.6 58 61.55 61.02 68.45 65.2 62.9 61.8
09/02/2019 11:11:48 52.85 56.7 66.3 62.7 59.6 58 59.56 60.57 68.45 65.2 62.9 61.8
09/02/2019 11:11:49 51.68 54.85 66.3 62.7 59.6 58 57.63 60.01 68.45 65.2 62.9 61.8
09/02/2019 11:11:50 53.93 54.27 65.48 62.7 59.6 58 60.49 59.8 67.82 65.2 62.9 61.8
09/02/2019 11:11:51 54.65 54.37 65.39 62.7 59.6 58 59.41 60.04 67.41 65.2 62.9 61.8
09/02/2019 11:11:52 57.46 57.2 64.98 62.7 59.6 58 61.05 60.82 66.97 65.2 62.9 61.8
09/02/2019 11:11:53 56.04 57.17 63.4 62.7 59.6 58 61.2 61.34 64.79 65.2 62.9 61.8
09/02/2019 11:11:54 56.18 56.29 63.4 62.7 59.6 58 59.35 60.8 64.74 65.2 62.9 61.8
09/02/2019 11:11:55 61.98 61.18 62.81 62.8 59.6 58 63.82 63.22 64.43 65.2 62.9 61.8
09/02/2019 11:11:56 55.64 60.84 61.18 62.8 59.6 58 60.43 63.02 63.22 65.2 62.9 61.8
09/02/2019 11:11:57 59.07 60.28 61.18 62.8 59.6 58 60.78 62.07 63.22 65.2 62.9 61.8
09/02/2019 11:11:58 56.35 58 61.18 62.8 59.7 58 59.28 60.79 63.22 65.3 62.9 61.8
09/02/2019 11:11:59 54.14 56.98 61.18 62.8 59.7 58 58.68 59.84 63.22 65.3 62.9 61.8
09/02/2019 11:12:00 51.85 55.22 61.18 62.8 59.7 58 57.34 59.06 63.22 65.2 62.9 61.8
09/02/2019 11:12:01 54.4 54.65 61.18 62.8 59.7 58 59.15 59.16 63.22 65.2 62.9 61.8
09/02/2019 11:12:02 56.42 56.44 61.18 62.8 59.7 58 60.48 60.27 63.22 65.2 62.9 61.8
09/02/2019 11:12:03 60.07 59.67 61.18 62.8 59.7 58 64.16 63.65 63.65 65.2 62.9 61.8
09/02/2019 11:12:04 77.33 76.47 76.47 63.2 59.9 58.1 76.47 75.62 75.62 65.4 63 61.8
09/02/2019 11:12:05 66.95 75.25 76.47 63.2 60 58.2 71.53 74.48 75.62 65.5 63 61.8
09/02/2019 11:12:06 56.33 72 76.47 63.2 60 58.2 63.58 73 75.62 65.3 63 61.8
09/02/2019 11:12:07 52.42 67.9 76.47 63.2 60 58.2 63.53 69.36 75.62 65.3 63 61.8
09/02/2019 11:12:08 49.89 63.85 76.47 63.2 60 58.2 57.35 66.54 75.62 65.3 63 61.8
09/02/2019 11:12:09 52.29 59.89 76.47 63.1 60 58.2 57.99 63.09 75.62 65.3 63 61.8
09/02/2019 11:12:10 51.79 56.79 76.47 63.1 60 58.2 57.45 60.69 75.62 65.2 63 61.8
09/02/2019 11:12:11 51.48 54.61 76.47 63.1 60 58.2 58.31 58.94 75.62 65.2 63 61.8
09/02/2019 11:12:12 53.07 53.58 76.47 63.1 60 58.2 58.62 59.28 75.62 65.2 63 61.8
09/02/2019 11:12:13 51.97 53.37 76.47 63.1 60 58.2 57.74 58.37 75.62 65.2 63 61.8
09/02/2019 11:12:14 54.2 54.01 76.47 63.1 60 58.2 59.24 58.95 75.62 65.2 63 61.8
09/02/2019 11:12:15 51.99 53.84 76.47 63.1 60 58.2 58.46 58.73 75.62 65.2 63 61.8
09/02/2019 11:12:16 51.4 52.73 76.47 63.1 60 58.2 58.93 58.96 75.62 65.2 63.1 61.8
09/02/2019 11:12:17 49.03 52.59 76.47 63.1 60 58.2 57.31 59 75.62 65.2 63 61.8
09/02/2019 11:12:18 56.33 55.83 76.47 63.1 60 58.2 59.25 59.1 75.62 65.2 63.1 61.8
09/02/2019 11:12:19 58.81 57.99 76.47 63.1 60 58.2 61.41 60.7 75.62 65.2 63.1 61.8
09/02/2019 11:12:20 55.52 57.73 76.47 63.1 60 58.2 62.05 61.98 75.62 65.2 63.1 61.8
09/02/2019 11:12:21 64.55 63.66 76.47 63.1 60 58.2 67.01 66.27 75.62 65.2 63.1 61.8
09/02/2019 11:12:22 56.08 62.62 76.47 63.1 60 58.2 60.13 65.3 75.62 65.2 63.1 61.8
09/02/2019 11:12:23 57.67 59.59 76.47 63.1 60 58.2 61.2 62.7 75.62 65.2 63.1 61.8
09/02/2019 11:12:24 57.68 58.98 76.47 63.1 60 58.2 60.27 61.94 75.62 65.2 63.1 61.8
09/02/2019 11:12:25 53.93 57.72 76.47 63.1 60 58.2 59.05 60.84 75.62 65.2 63.1 61.8
09/02/2019 11:12:26 52.41 55.72 76.47 63.1 60 58.2 57.6 59.77 75.62 65.2 63.1 61.8
09/02/2019 11:12:27 48.45 53.71 76.47 63.1 60 58.2 58.67 58.93 75.62 65.2 63.1 61.8
09/02/2019 11:12:28 54.25 53.7 76.47 63.1 60 58.2 59.07 59.23 75.62 65.2 63.1 61.8
09/02/2019 11:12:29 52.81 53.4 76.47 63.1 60 58.2 59.18 59.43 75.62 65.2 63.1 61.8
09/02/2019 11:12:30 55.9 56.07 76.47 63.1 60 58.2 60.36 60.33 75.62 65.2 63.1 61.8
09/02/2019 11:12:31 48.23 54.48 76.47 63.1 60 58.2 57.37 59.68 75.62 65.2 63.1 61.8
09/02/2019 11:12:32 56.98 56.4 76.47 63.1 60 58.1 60.16 59.95 75.62 65.2 63.1 61.8
09/02/2019 11:12:33 60.06 60.11 76.47 63.1 60 58.1 62.72 62.53 75.62 65.2 63.1 61.8
09/02/2019 11:12:34 47.54 59.37 75.25 63.1 60 58.1 57.97 62.05 74.48 65.2 63.1 61.8
09/02/2019 11:12:35 55.15 56.42 72 63.1 60 58.1 60.17 60.76 73 65.2 63.1 61.8
09/02/2019 11:12:36 48.15 54.9 67.9 63.1 60 58.1 58.1 59.89 69.36 65.2 63.1 61.8
09/02/2019 11:12:37 53.28 53.37 63.85 63.1 60 58.1 58.43 59.08 66.54 65.2 63.1 61.8
09/02/2019 11:12:38 50.37 53.51 63.66 63.1 60 58.1 57.91 58.77 66.27 65.2 63.1 61.8
09/02/2019 11:12:39 54.08 54.02 63.66 63.1 60 58.1 59.23 59.19 66.27 65.2 63.1 61.8
09/02/2019 11:12:40 49.22 53.53 63.66 63.1 60 58.1 57.6 58.96 66.27 65.2 63.1 61.8
09/02/2019 11:12:41 49.74 51.52 63.66 63.1 60 58.1 59.08 59.12 66.27 65.2 63.1 61.8
09/02/2019 11:12:42 55.46 54.61 63.66 63.1 60 58.1 59.43 59.52 66.27 65.2 63.1 61.8
09/02/2019 11:12:43 49.01 53.51 63.66 63.1 60 58.1 57.84 59.15 66.27 65.2 63.1 61.8
09/02/2019 11:12:44 48.3 51.19 63.66 63 60 58.1 57.86 58.62 66.27 65 63.1 61.8
09/02/2019 11:12:45 48.75 49.77 63.66 63 60 58.1 57.88 58.27 66.27 65 63.1 61.8
09/02/2019 11:12:46 49.78 49.75 63.66 63 60 58.1 58.46 58.74 66.27 65 63.1 61.8
09/02/2019 11:12:47 51 51.05 63.66 63 60 58.1 57.24 58.06 66.27 65 63.1 61.8
09/02/2019 11:12:48 48.36 50.25 63.66 63 60 58.1 57.79 58.05 66.27 65 63.1 61.8
09/02/2019 11:12:49 47.19 49.24 63.66 63 60 58.1 57.74 57.87 66.27 65 63.1 61.8
09/02/2019 11:12:50 53.21 51.9 63.66 63 60 58.1 58.8 58.42 66.27 65 63.1 61.8
09/02/2019 11:12:51 49.31 51.73 62.62 63 60 58.1 57.37 58.41 65.3 65 63.1 61.8
09/02/2019 11:12:52 51.05 50.94 60.11 63 60 58.1 57.63 58.06 62.7 65 63.1 61.8
09/02/2019 11:12:53 51.69 51.93 60.11 63 60 58.1 59.2 59.01 62.53 65 63.1 61.8
09/02/2019 11:12:54 50.43 51.45 60.11 63 60 58.1 57.67 58.63 62.53 65 63.1 61.8
09/02/2019 11:12:55 53.74 52.88 60.11 63 60 58.1 58.75 58.61 62.53 65 63.1 61.8
09/02/2019 11:12:56 57.09 56.71 60.11 63 60 58.1 59.82 59.73 62.53 65 63.1 61.8
09/02/2019 11:12:57 51.81 56.7 60.11 63 60 58.1 59.62 60.13 62.53 65 63.1 61.8
09/02/2019 11:12:58 53.8 55.6 60.11 63 60 58.1 58.82 59.83 62.53 65 63.1 61.8
09/02/2019 11:12:59 53.21 54.01 60.11 63 60 58.1 57.87 59.06 62.53 65 63.1 61.8
09/02/2019 11:13:00 58.07 57.06 60.11 63 60 58.1 60.66 59.97 62.53 65 63.1 61.8
09/02/2019 11:13:01 58.68 58.68 60.11 63 60 58.1 60.44 60.52 62.53 65 63.1 61.8
09/02/2019 11:13:02 54.61 57.9 60.11 63 60 58.1 58.97 60.18 62.53 65 63.1 61.8
09/02/2019 11:13:03 55.25 56.48 59.37 63 60 58.1 59.01 59.6 62.05 65 63.1 61.8
09/02/2019 11:13:04 53.67 55.34 58.68 63 60 58.1 59.93 59.9 60.76 65 63.1 61.8
09/02/2019 11:13:05 54.41 55 58.68 63 60 58.1 59.8 60.1 60.52 65 63.1 61.8
09/02/2019 11:13:06 56.41 56.07 58.68 63 60 58.1 59.67 60.2 60.52 65 63.1 61.8
09/02/2019 11:13:07 52.61 56.03 58.68 63 60 58.1 59.18 59.91 60.52 65 63.1 61.8
09/02/2019 11:13:08 50.83 54.06 58.68 62.9 60 58.1 57.7 59.31 60.52 64.9 63.1 61.8
09/02/2019 11:13:09 49.27 52.27 58.68 62.9 60 58.1 57.63 58.37 60.52 64.9 63.1 61.8
09/02/2019 11:13:10 50.33 50.64 58.68 62.9 60 58.1 58.47 58.36 60.52 64.9 63.1 61.8
09/02/2019 11:13:11 50.49 51.19 58.68 62.9 60 58.1 58.48 58.75 60.52 64.9 63.1 61.8
09/02/2019 11:13:12 48.29 50.41 58.68 62.9 60 58.1 57.68 58.48 60.52 64.9 63.1 61.8
09/02/2019 11:13:13 53.12 52.2 58.68 62.9 60 58.1 58.12 58.29 60.52 64.9 63.1 61.8
09/02/2019 11:13:14 54.51 54.42 58.68 62.9 60 58.1 58.8 58.94 60.52 64.9 63.1 61.8
09/02/2019 11:13:15 55.9 55.75 58.68 62.9 60 58.1 60.01 59.76 60.52 64.9 63.1 61.8
09/02/2019 11:13:16 55.29 56.01 58.68 62.9 60 58.1 60.44 60.28 60.52 64.9 63.1 61.8
09/02/2019 11:13:17 52.8 55.85 58.68 62.9 60 58.1 58.32 60.44 60.52 64.9 63.1 61.8
09/02/2019 11:13:18 54.39 54.41 58.68 63 60 58.1 60.66 60.45 60.52 64.9 63.1 61.8
09/02/2019 11:13:19 56.94 56.58 58.68 63 60 58.1 59.98 60.22 60.52 64.9 63.1 61.8
09/02/2019 11:13:20 51.48 56.57 58.68 63 60 58.1 57.79 60.2 60.52 64.9 63.1 61.8
09/02/2019 11:13:21 57.16 56.22 58.68 63 60 58.1 60.19 59.77 60.52 64.9 63.1 61.8
09/02/2019 11:13:22 54.17 56.14 58.68 62.9 60 58.1 59.55 59.77 60.52 64.8 63.1 61.8
09/02/2019 11:13:23 56.35 56.45 58.68 62.9 60 58.1 60.76 60.57 60.57 64.8 63.1 61.8
09/02/2019 11:13:24 52.94 56.33 58.68 62.9 60 58.1 59.91 61.03 61.03 64.8 63.1 61.8
09/02/2019 11:13:25 53.34 54.17 58.68 62.9 60 58.1 62.39 62.45 62.45 64.8 63.1 61.8
09/02/2019 11:13:26 58.28 57.95 58.68 62.9 60 58.1 67.67 66.77 66.77 64.8 63.1 61.8
09/02/2019 11:13:27 57.01 58.27 58.68 62.9 60 58.1 60.68 65.39 66.77 64.8 63.1 61.8
09/02/2019 11:13:28 56.56 57.15 58.68 62.9 60 58.1 59.73 63.02 66.77 64.8 63.1 61.8
09/02/2019 11:13:29 60.01 59.39 59.39 62.9 60 58.1 62.59 62.43 66.77 64.8 63.1 61.8
09/02/2019 11:13:30 59.79 60.18 60.18 62.9 60 58.1 63.5 63.32 66.77 64.8 63.1 61.8
09/02/2019 11:13:31 53.95 59.43 60.18 62.9 60 58.1 59.57 62.98 66.77 64.8 63.1 61.8
09/02/2019 11:13:32 57.49 57.6 60.18 62.9 60 58.1 61.06 61.5 66.77 64.8 63.1 61.8
09/02/2019 11:13:33 55.37 57.68 60.18 62.9 60 58.1 59.89 61.12 66.77 64.8 63.1 61.8
09/02/2019 11:13:34 53.11 55.71 60.18 62.9 60 58.1 59.45 60.45 66.77 64.8 63.1 61.8
09/02/2019 11:13:35 51.01 53.97 60.18 62.9 60 58.1 58.66 59.49 66.77 64.8 63.1 61.8
09/02/2019 11:13:36 53.45 53.35 60.18 62.9 60 58.1 59.5 59.48 66.77 64.8 63.1 61.8
09/02/2019 11:13:37 50.47 53.27 60.18 62.9 60 58.1 58.65 59.35 66.77 64.7 63.1 61.8
09/02/2019 11:13:38 51.89 51.94 60.18 62.9 60 58.1 59.12 59.37 66.77 64.7 63.1 61.8
09/02/2019 11:13:39 50.47 51.82 60.18 62.9 60 58.1 58.42 59.12 66.77 64.7 63.1 61.8
09/02/2019 11:13:40 49.92 51.02 60.18 62.9 60 58.1 58 58.74 66.77 64.7 63.1 61.8
09/02/2019 11:13:41 49.2 50.44 60.18 62.9 60 58.1 58 58.61 66.77 64.7 63.1 61.8
09/02/2019 11:13:42 56.96 55.95 60.18 62.9 60 58.1 60.38 59.91 66.77 64.7 63.1 61.8
09/02/2019 11:13:43 55.76 56.33 60.18 62.9 60 58.1 62.31 61.83 66.77 64.7 63.1 61.8
09/02/2019 11:13:44 56.73 57.22 60.18 62.9 60 58.1 60.45 61.65 66.77 64.7 63.1 61.8
09/02/2019 11:13:45 59.05 59.62 60.18 62.9 60 58.1 61.44 62.14 66.77 64.7 63.1 61.8
09/02/2019 11:13:46 53.54 58.02 60.18 62.9 60 58.1 59.39 61.13 66.77 64.7 63.1 61.8
09/02/2019 11:13:47 58.23 57.71 60.18 62.9 60 58.1 61.58 61.28 66.77 64.7 63.1 61.8
09/02/2019 11:13:48 57.58 58.52 60.18 62.9 60 58.1 61.23 61.62 66.77 64.7 63.1 61.8
09/02/2019 11:13:49 51.31 57.15 60.18 62.9 60 58.1 58.36 61.1 66.77 64.7 63.1 61.8
09/02/2019 11:13:50 49.04 54.56 60.18 62.9 60 58.1 57.7 59.52 66.77 64.7 63.1 61.8
09/02/2019 11:13:51 53.06 52.88 60.18 62.9 60 58.1 60.2 59.79 66.77 64.7 63.1 61.8
09/02/2019 11:13:52 52.38 53.25 60.18 62.9 60 58.1 58.62 59.93 66.77 64.7 63.1 61.8
09/02/2019 11:13:53 50.4 52.4 60.18 62.9 60 58.1 58.19 58.98 66.77 64.7 63.1 61.8
09/02/2019 11:13:54 50.09 51.2 60.18 62.9 60 58.1 58.17 58.59 66.77 64.7 63.1 61.8
09/02/2019 11:13:55 50.42 50.87 60.18 62.9 60 58.1 58.33 58.38 66.77 64.7 63.1 61.8
09/02/2019 11:13:56 55.98 55.36 60.18 62.9 60 58.1 61.39 60.89 65.39 64.7 63.1 61.8
09/02/2019 11:13:57 49.47 55.39 60.18 62.9 60 58.1 57.68 60.87 63.32 64.7 63.1 61.8
09/02/2019 11:13:58 52.34 52.79 60.18 62.9 60 58.1 58.23 59.14 63.32 64.7 63.1 61.8
09/02/2019 11:13:59 56 55.63 60.18 62.9 60 58.1 59.84 59.8 63.32 64.7 63.1 61.8
09/02/2019 11:14:00 51.75 54.95 59.62 62.9 60 58.1 58.57 59.46 62.98 64.7 63.1 61.8
09/02/2019 11:14:01 50.56 52.98 59.62 62.9 60 58.1 57.31 58.85 62.14 64.7 63.1 61.8
09/02/2019 11:14:02 51.49 52.05 59.62 62.9 60 58.1 58.55 58.45 62.14 64.7 63.1 61.8
09/02/2019 11:14:03 51.91 52.79 59.62 62.9 60 58.1 58.33 58.6 62.14 64.7 63.1 61.8
09/02/2019 11:14:04 53.59 53.39 59.62 62.9 60 58.1 59.14 58.98 62.14 64.7 63.1 61.8
09/02/2019 11:14:05 53.55 53.62 59.62 62.9 60 58.1 59.13 59.25 62.14 64.7 63.1 61.8
09/02/2019 11:14:06 53.18 53.56 59.62 62.9 60 58.1 59.49 59.57 62.14 64.7 63.1 61.8
09/02/2019 11:14:07 51.67 53.26 59.62 62.9 60 58.1 58.9 59.34 62.14 64.7 63.1 61.8
09/02/2019 11:14:08 53.64 53.33 59.62 62.9 60 58.1 66.06 64.99 64.99 64.7 63.1 61.8
09/02/2019 11:14:09 52.9 53.66 59.62 62.9 60 58.1 58.91 64 64.99 64.7 63.1 61.8
09/02/2019 11:14:10 52.6 52.97 59.62 62.9 60 58.1 59.32 61.48 64.99 64.7 63.1 61.8
09/02/2019 11:14:11 49.84 52.78 59.62 62.9 60 58.1 57.69 60.25 64.99 64.7 63.1 61.8
09/02/2019 11:14:12 49.17 51.11 59.62 62.9 60 58.1 57.57 58.72 64.99 64.7 63.1 61.8
09/02/2019 11:14:13 49.26 50.03 59.62 62.9 60 58.1 58.56 58.94 64.99 64.7 63.1 61.8
09/02/2019 11:14:14 52.48 52.07 59.62 62.9 60 58.1 58.85 58.77 64.99 64.7 63.1 61.8
09/02/2019 11:14:15 48.55 51.61 58.52 62.9 60 58.1 59.18 59.23 64.99 64.7 63.1 61.8
09/02/2019 11:14:16 48.36 49.95 58.52 62.9 60 58.1 58.45 59.11 64.99 64.7 63.1 61.8
09/02/2019 11:14:17 51.57 51.13 58.52 62.9 60 58.1 57.99 58.7 64.99 64.7 63.1 61.8
09/02/2019 11:14:18 49.71 50.79 57.15 62.9 60 58.1 58.71 58.74 64.99 64.7 63.1 61.8
09/02/2019 11:14:19 48.89 50.15 55.63 62.8 60 58.1 57.91 58.69 64.99 64.7 63.1 61.8
09/02/2019 11:14:20 54.12 53.46 55.63 62.8 60 58.1 58.36 58.6 64.99 64.7 63.1 61.8
09/02/2019 11:14:21 55.87 55.63 55.63 62.8 60 58.1 59.79 59.52 64.99 64.7 63.1 61.8
09/02/2019 11:14:22 55.24 56.32 56.32 62.5 60 58.1 60.48 60.74 64.99 64.5 63.1 61.8
09/02/2019 11:14:23 57.9 57.19 57.19 62.2 60 58.1 60.22 60.24 64.99 64.3 63.1 61.8
09/02/2019 11:14:24 58.86 58.34 58.34 62.2 60 58.1 62.34 61.8 64.99 64.3 63.1 61.8
09/02/2019 11:14:25 58.79 58.79 58.79 62.2 60 58.1 61.27 61.84 64.99 64.3 63.1 61.8
09/02/2019 11:14:26 58.77 59.69 59.69 62.2 60 58.1 61.29 61.9 64.99 64.3 63.1 61.8
09/02/2019 11:14:27 55.61 58.17 59.69 62.1 60 58.1 60.55 61.1 64.99 64.2 63.1 61.8
09/02/2019 11:14:28 57.89 58.27 59.69 62.1 60 58.1 63.29 63.17 64.99 64.2 63.1 61.8
09/02/2019 11:14:29 64.37 63.46 63.46 62.1 60 58.1 66.74 66.34 66.34 64.3 63.1 61.8
09/02/2019 11:14:30 54.98 62.32 63.46 62.1 60 58.1 59.52 65.21 66.34 64.3 63.1 61.8
09/02/2019 11:14:31 52.42 59.2 63.46 62.1 60 58.1 59.01 62.55 66.34 64.3 63.1 61.8
09/02/2019 11:14:32 55.15 56.45 63.46 62.1 60 58.1 60.57 60.93 66.34 64.3 63.1 61.8
09/02/2019 11:14:33 52.41 55.98 63.46 62.1 60 58.1 59 60.8 66.34 64.3 63.1 61.8
09/02/2019 11:14:34 52.23 53.79 63.46 62.1 60 58.1 58.8 59.7 66.34 64.3 63.1 61.8
09/02/2019 11:14:35 51.33 53.1 63.46 62.1 60 58.1 59.02 59.3 66.34 64.3 63.1 61.8
09/02/2019 11:14:36 49.22 51.89 63.46 62.1 60 58.1 59.19 59.21 66.34 64.3 63.1 61.8
09/02/2019 11:14:37 57.22 55.61 63.46 62 60 58.1 59.69 59.75 66.34 64.2 63.1 61.8
09/02/2019 11:14:38 55.52 56.23 63.46 62 60 58.1 60.14 60.14 66.34 64.2 63.1 61.8
09/02/2019 11:14:39 67.54 66.69 66.69 62.1 60.1 58.1 70.7 69.85 69.85 64.3 63.1 61.8
09/02/2019 11:14:40 58.38 66.53 66.69 62.1 60.1 58.1 62.13 69.69 69.85 64.3 63.1 61.8
09/02/2019 11:14:41 50.84 63.13 66.69 62.1 60.1 58.1 58.06 66.4 69.85 64.3 63.1 61.8
09/02/2019 11:14:42 50.97 59.3 66.69 62.1 60.1 58.1 58.22 63.1 69.85 64.3 63.1 61.8
09/02/2019 11:14:43 51.03 56.09 66.69 62.1 60.1 58.1 58.51 60.77 69.85 64.3 63.1 61.8
09/02/2019 11:14:44 52.89 53.76 66.69 62.1 60.1 58.1 60 60.23 69.85 64.3 63.1 61.8
09/02/2019 11:14:45 54.81 54.74 66.69 62.1 60.1 58.1 59.76 60.37 69.85 64.3 63.1 61.8
09/02/2019 11:14:46 51.3 54.19 66.69 62.1 60 58.1 58.17 59.82 69.85 64.3 63.1 61.8
09/02/2019 11:14:47 55.17 54.76 66.69 62 60 58.1 59.32 59.38 69.85 64.2 63.1 61.8
09/02/2019 11:14:48 52.18 55.01 66.69 62 60 58.1 58.2 59.3 69.85 64.2 63.1 61.8
09/02/2019 11:14:49 54.21 54.29 66.69 62 60 58.1 59.85 59.64 69.85 64.2 63.1 61.8
09/02/2019 11:14:50 51.13 54.03 66.69 62 60 58.1 57.92 59.58 69.85 64.2 63.1 61.8
09/02/2019 11:14:51 53.9 53.99 66.69 62 60 58.1 62.11 61.55 69.85 64.2 63.1 61.8
09/02/2019 11:14:52 55.78 55.41 66.69 62 60 58.1 60.1 61.7 69.85 64.2 63.1 61.8
09/02/2019 11:14:53 58.49 57.53 66.69 62 60 58.1 61.45 61.23 69.85 64.2 63.1 61.8
09/02/2019 11:14:54 55.21 57.48 66.69 62 60 58.1 59.43 61.2 69.85 64.2 63.1 61.8
09/02/2019 11:14:55 58.37 58.82 66.69 62 60 58.1 62.02 62.19 69.85 64.2 63.1 61.8
09/02/2019 11:14:56 59.59 60.3 66.69 62 60 58.1 62.79 63.44 69.85 64.2 63.1 61.8
09/02/2019 11:14:57 53.07 58.69 66.69 62 60 58.1 58.52 62.02 69.85 64.2 63.1 61.8
09/02/2019 11:14:58 53.24 55.78 66.69 62 60 58.1 58.77 60.04 69.85 64.2 63.1 61.8
09/02/2019 11:14:59 49.03 54.12 66.69 62 60 58.1 57.68 59.23 69.85 64.2 63.1 61.8
09/02/2019 11:15:00 57.58 56.49 66.69 62 60 58.1 60.38 59.72 69.85 64.2 63.1 61.8
09/02/2019 11:15:01 54.11 55.55 66.69 61.9 60 58.1 60.27 60.47 69.85 64.1 63.1 61.8
09/02/2019 11:15:02 51.89 55.15 66.69 61.9 60 58.1 57.65 59.93 69.85 64.1 63.1 61.8
09/02/2019 11:15:03 49.2 53.08 66.69 61.9 60 58.1 57.41 58.52 69.85 64.1 63.1 61.8
09/02/2019 11:15:04 52.55 52.71 66.69 61.9 60 58.1 58.52 58.41 69.85 64.1 63.1 61.8
09/02/2019 11:15:05 56.57 55.74 66.69 61.9 60 58.1 59.97 59.67 69.85 64.1 63.1 61.8
09/02/2019 11:15:06 50.14 55.41 66.69 61.9 60 58.1 59.31 59.67 69.85 64.1 63.1 61.8
09/02/2019 11:15:07 48.98 52.87 66.69 61.9 60 58.1 58.58 59.65 69.85 64.1 63.1 61.8
09/02/2019 11:15:08 50.17 51.31 66.69 61.9 60 58.1 60.27 60.19 69.85 64.1 63.1 61.8
09/02/2019 11:15:09 56.09 55.31 66.53 61.9 60 58.1 60.92 60.66 69.69 64.1 63.1 61.8
09/02/2019 11:15:10 58.52 57.75 63.13 61.9 60 58.1 62.12 61.81 66.4 64.1 63.1 61.8
09/02/2019 11:15:11 60.03 59.43 60.3 61.9 60 58 63.89 63.3 63.44 64.1 63.1 61.8
09/02/2019 11:15:12 58.87 60.2 60.3 61.9 60.1 58 64.7 64.89 64.89 64.1 63.1 61.8
09/02/2019 11:15:13 59.35 59.64 60.3 61.9 60.1 58 63.23 64.14 64.89 64.1 63.1 61.8
09/02/2019 11:15:14 59.07 59.57 60.3 61.9 60.1 58 62.42 63.65 64.89 64.1 63.1 61.8
09/02/2019 11:15:15 58.52 59.48 60.3 61.9 60.1 58 62.73 62.97 64.89 64.1 63.1 61.8
09/02/2019 11:15:16 52.81 58.51 60.3 61.9 60.1 58 58.62 62.69 64.89 64.1 63.1 61.8
09/02/2019 11:15:17 55.45 55.94 60.3 61.8 60.1 58 60.31 60.65 64.89 64.1 63.1 61.8
09/02/2019 11:15:18 53.06 55.58 60.3 61.8 60.1 58 58.55 60.41 64.89 64 63.1 61.8
09/02/2019 11:15:19 53 54.28 60.3 61.8 60.1 58 59.23 59.8 64.89 64 63.1 61.8
09/02/2019 11:15:20 59.45 59.37 60.3 61.8 60.1 58 63.01 62.9 64.89 64 63.1 61.8
09/02/2019 11:15:21 65.63 64.14 64.14 61.8 60.1 58 68.56 67.16 67.16 64 63.2 61.8
09/02/2019 11:15:22 65.13 65.33 65.33 61.8 60.1 58 67.22 67.79 67.79 64 63.2 61.8
09/02/2019 11:15:23 61.5 64.55 65.33 61.9 60.1 58 63.84 67.06 67.79 64 63.2 61.8
09/02/2019 11:15:24 64.22 64.24 65.33 61.9 60.1 58 65.46 65.95 67.79 64.1 63.2 61.8
09/02/2019 11:15:25 62.78 63.88 65.33 61.9 60.1 58 64.13 65.4 67.79 64.1 63.2 61.8
09/02/2019 11:15:26 64.49 64.94 65.33 61.9 60.1 58 65.66 65.98 67.79 64 63.2 61.8
09/02/2019 11:15:27 66.92 66.66 66.66 61.9 60.1 58 68.28 67.97 67.97 64.1 63.2 61.8
09/02/2019 11:15:28 65.45 66.18 66.66 61.9 60.1 58 66.97 67.51 67.97 64.1 63.2 61.8
09/02/2019 11:15:29 62.16 65.95 66.66 61.9 60.2 58 65.17 67.49 67.97 64.1 63.2 61.8
09/02/2019 11:15:30 61.17 63.62 66.66 62 60.2 58 64.38 65.83 67.97 64.1 63.2 61.8
09/02/2019 11:15:31 64.15 64.12 66.66 62 60.2 58 65.72 66.04 67.97 64.1 63.2 61.8
09/02/2019 11:15:32 63.51 63.68 66.66 61.9 60.2 58 65.83 65.9 67.97 64.1 63.2 61.8
09/02/2019 11:15:33 62.2 63.58 66.66 61.6 60.2 58 65.17 65.83 67.97 64 63.2 61.8
09/02/2019 11:15:34 64.16 65.65 66.66 61.6 60.2 58 65.72 67.54 67.97 64 63.2 61.8
09/02/2019 11:15:35 60.39 62.71 66.66 61.6 60.2 58 62.15 64.81 67.97 64 63.2 61.8
09/02/2019 11:15:36 68.13 67.35 67.35 61.7 60.2 58.1 68.63 68.02 68.02 64 63.3 61.8
09/02/2019 11:15:37 69.3 69.92 69.92 61.8 60.3 58.1 70.13 70.62 70.62 64.1 63.3 61.8
09/02/2019 11:15:38 65.55 68.18 69.92 61.8 60.3 58.1 66.75 68.99 70.62 64.1 63.3 61.8
09/02/2019 11:15:39 71.26 70.42 70.42 61.9 60.3 58.1 72.5 71.47 71.47 64.2 63.3 61.8
09/02/2019 11:15:40 65.04 69.63 70.42 62 60.3 58.1 67.2 70.91 71.47 64.2 63.3 61.8
09/02/2019 11:15:41 67.52 68.45 70.42 62 60.4 58.1 68.95 69.81 71.47 64.2 63.4 61.8
09/02/2019 11:15:42 64 67.35 70.42 62 60.4 58.1 65.77 68.96 71.47 64.2 63.4 61.8
09/02/2019 11:15:43 62.32 65.53 70.42 62 60.4 58.1 64.45 67.3 71.47 64.2 63.4 61.9
09/02/2019 11:15:44 55.81 63.73 70.42 61.9 60.4 58.1 60.21 65.68 71.47 64.2 63.4 61.9
09/02/2019 11:15:45 57.33 60.39 70.42 61.9 60.4 58.1 61.18 63.04 71.47 64.2 63.4 61.9
09/02/2019 11:15:46 56.72 58.99 70.42 61.9 60.4 58.1 62.16 62.57 71.47 64.1 63.4 61.9
09/02/2019 11:15:47 55.98 57.63 70.42 61.8 60.4 58.1 60.58 61.93 71.47 64 63.4 61.9
09/02/2019 11:15:48 57.24 57.17 70.42 61.8 60.4 58.1 60.82 61.13 71.47 64 63.4 61.9
09/02/2019 11:15:49 55.44 57.13 70.42 61.8 60.4 58.1 60.81 61.21 71.47 64 63.4 61.9
09/02/2019 11:15:50 55.18 56.07 70.42 61.8 60.4 58.1 60.58 60.84 71.47 64 63.4 61.9
09/02/2019 11:15:51 58.8 58.14 70.42 61.6 60.4 58.1 61.4 61.5 71.47 63.9 63.4 61.9
09/02/2019 11:15:52 53.23 57.57 70.42 61.4 60.4 58.1 58.84 61.02 71.47 63.7 63.4 61.9
09/02/2019 11:15:53 80.96 80.01 80.01 62.5 60.9 58.3 82.24 81.31 81.31 64.6 63.7 62
09/02/2019 11:15:54 76.35 80.33 80.33 62.9 61.1 58.4 77.39 81.6 81.6 64.9 63.8 62
09/02/2019 11:15:55 67.11 77.58 80.33 62.7 61.1 58.4 69.68 78.79 81.6 64.8 63.8 62
09/02/2019 11:15:56 64.35 73.95 80.33 62.5 61.1 58.4 66.19 75.38 81.6 64.7 63.8 62
09/02/2019 11:15:57 69.82 71.33 80.33 62.5 61.1 58.5 71.14 72.71 81.6 64.6 63.9 62
09/02/2019 11:15:58 57.81 69.8 80.33 62.5 61.1 58.5 61.48 71.21 81.6 64.6 63.9 62
09/02/2019 11:15:59 50.82 65.92 80.33 62.5 61.1 58.5 58.93 67.65 81.6 64.6 63.9 62
09/02/2019 11:16:00 61.23 62.36 80.33 62.5 61.1 58.5 63.66 64.62 81.6 64.6 63.9 62
09/02/2019 11:16:01 65.57 65.14 80.33 62.4 61.1 58.5 66.03 65.93 81.6 64.4 63.9 62
09/02/2019 11:16:02 66.94 66.61 80.33 62.4 61.2 58.5 67.3 67 81.6 64.4 63.9 62
09/02/2019 11:16:03 71.52 70.64 80.33 62.5 61.2 58.5 70.8 69.98 81.6 64.5 63.9 62.1
09/02/2019 11:16:04 70.22 70.87 80.33 62.5 61.2 58.5 69.09 69.9 81.6 64.5 63.9 62.1
09/02/2019 11:16:05 64.76 70.34 80.33 62.5 61.3 58.5 64.87 69.44 81.6 64.5 63.9 62.1
09/02/2019 11:16:06 69.24 70.14 80.33 62.5 61.3 58.5 68.14 68.98 81.6 64.4 63.9 62.1
09/02/2019 11:16:07 57.37 67.79 80.33 62.5 61.3 58.5 61.88 67.08 81.6 64.4 63.9 62.1
09/02/2019 11:16:08 68.54 67.43 80.33 62.4 61.3 58.5 67.89 67.03 81.6 64.4 63.9 62.1
09/02/2019 11:16:09 59.85 67.36 80.33 62.4 61.3 58.5 61.86 66.96 81.6 64.3 63.9 62.1
09/02/2019 11:16:10 59.43 63.99 80.33 62.2 61.3 58.5 61.67 64.35 81.6 64.2 63.9 62.1
09/02/2019 11:16:11 59.2 61.74 80.33 62.2 61.3 58.5 61.53 63.01 81.6 64.2 63.9 62.1
09/02/2019 11:16:12 61.01 61.07 80.33 62.2 61.3 58.5 63.77 63.41 81.6 64.2 63.9 62.1
09/02/2019 11:16:13 56.83 60.96 80.33 62.2 61.3 58.5 60.58 63.34 81.6 64.2 63.9 62.1
09/02/2019 11:16:14 59.79 59.7 80.33 62.2 61.3 58.5 61.25 62.02 81.6 64.2 63.9 62.1
09/02/2019 11:16:15 58.49 60.06 80.33 62.2 61.3 58.5 60.67 61.49 81.6 64.2 63.9 62.1
09/02/2019 11:16:16 64.87 64.71 80.33 62.2 61.3 58.6 67.11 66.79 81.6 64.2 64 62.1
09/02/2019 11:16:17 65.46 65.54 80.33 62.2 61.3 58.6 67.94 68 81.6 64.2 64 62.1
09/02/2019 11:16:18 65.16 66.03 80.33 62.2 61.4 58.6 66.09 68.09 81.6 64.2 64 62.1
09/02/2019 11:16:19 65.54 66.12 80.33 62.2 61.4 58.6 66.98 67.57 81.6 64.2 64 62.1
09/02/2019 11:16:20 63.23 65.5 80.33 62.2 61.4 58.6 62.83 66.71 81.6 64.2 64 62.1
09/02/2019 11:16:21 68.5 67.65 80.33 62.3 61.4 58.6 69.2 68.27 81.6 64.2 64 62.1
09/02/2019 11:16:22 70.75 70.46 80.33 62.3 61.4 58.6 71.43 71.13 81.6 64.3 64 62.1
09/02/2019 11:16:23 71.77 71.54 80.33 62.4 61.5 58.6 72.78 72.34 81.6 64.4 64 62.1
09/02/2019 11:16:24 67.44 71.4 77.58 62.5 61.5 58.6 68.33 72.17 78.79 64.4 64.1 62.1
09/02/2019 11:16:25 70.46 71.12 73.95 62.6 61.5 58.7 71.52 72.02 75.38 64.4 64.1 62.1
09/02/2019 11:16:26 65.75 69.88 71.54 62.6 61.5 58.7 67.04 70.84 72.71 64.5 64.1 62.1
09/02/2019 11:16:27 61.19 67.56 71.54 62.6 61.5 58.7 63.92 68.66 72.34 64.5 64.1 62.1
09/02/2019 11:16:28 59.14 64.53 71.54 62.6 61.6 58.7 62.2 66.18 72.34 64.5 64.1 62.1
09/02/2019 11:16:29 68.17 66.72 71.54 62.7 61.6 58.7 69.04 67.93 72.34 64.5 64.1 62.1
09/02/2019 11:16:30 66.64 67.21 71.54 62.7 61.6 58.7 68.01 68.32 72.34 64.5 64.1 62.1
09/02/2019 11:16:31 65.84 66.9 71.54 62.7 61.6 58.7 67.56 68.22 72.34 64.6 64.1 62.1
09/02/2019 11:16:32 60.5 66.35 71.54 62.7 61.6 58.7 64.31 67.99 72.34 64.6 64.1 62.2
09/02/2019 11:16:33 66.45 66.26 71.54 62.8 61.6 58.7 67.58 67.89 72.34 64.6 64.1 62.2
09/02/2019 11:16:34 54.25 65.04 71.54 62.7 61.6 58.7 59.36 66.52 72.34 64.6 64.1 62.2
09/02/2019 11:16:35 57.18 61.25 71.54 62.7 61.6 58.7 60.91 63.39 72.34 64.6 64.1 62.2
09/02/2019 11:16:36 62.12 62.04 71.54 62.8 61.6 58.7 64.96 64.82 72.34 64.6 64.1 62.2
09/02/2019 11:16:37 57.69 61.93 71.54 62.8 61.6 58.7 61.87 64.75 72.34 64.6 64.1 62.2
09/02/2019 11:16:38 51.07 59.67 71.54 62.8 61.6 58.7 58.36 63 72.34 64.6 64.1 62.2
09/02/2019 11:16:39 62.48 61.85 71.54 62.8 61.6 58.7 64.56 64.12 72.34 64.6 64.1 62.2
09/02/2019 11:16:40 58.31 61.83 71.54 62.8 61.6 58.7 62.26 64.1 72.34 64.6 64.1 62.2
09/02/2019 11:16:41 57.72 59.6 71.54 62.8 61.6 58.7 60.92 62.85 72.34 64.6 64.1 62.2
09/02/2019 11:16:42 62.11 61.93 71.54 62.8 61.6 58.7 62.22 62.59 72.34 64.6 64.1 62.2
09/02/2019 11:16:43 70.38 69.53 71.54 62.9 61.7 58.7 68.98 68.22 72.34 64.7 64.1 62.2
09/02/2019 11:16:44 53.8 69.12 71.54 62.9 61.7 58.7 58.96 67.84 72.34 64.7 64.1 62.2
09/02/2019 11:16:45 59.33 65.05 71.54 62.9 61.7 58.7 60.49 64.41 72.34 64.7 64.1 62.2
09/02/2019 11:16:46 65.36 65.1 71.54 62.9 61.7 58.7 64.56 64.47 72.34 64.7 64.1 62.2
09/02/2019 11:16:47 65.31 65.87 71.54 62.9 61.7 58.7 64.41 64.91 72.34 64.7 64.1 62.2
09/02/2019 11:16:48 58.78 64.64 71.54 62.9 61.7 58.7 60.43 63.9 72.34 64.7 64.1 62.2
09/02/2019 11:16:49 70.21 69.43 71.54 63 61.7 58.8 68.66 67.98 72.34 64.7 64.2 62.2
09/02/2019 11:16:50 66.76 68.59 71.54 63 61.7 58.8 68.32 68.16 72.34 64.7 64.2 62.2
09/02/2019 11:16:51 50.36 67.24 71.54 63 61.7 58.8 61.43 68.06 72.34 64.7 64.2 62.2
09/02/2019 11:16:52 49.96 63.12 71.54 63 61.7 58.8 58.98 64.97 72.34 64.7 64.2 62.2
09/02/2019 11:16:53 52.13 59.23 71.4 63 61.7 58.8 59.07 62.17 72.17 64.7 64.1 62.2
09/02/2019 11:16:54 49.89 56.13 71.12 63 61.7 58.8 58.33 60.59 72.02 64.7 64.1 62.2
09/02/2019 11:16:55 51.26 53.3 69.88 63 61.7 58.8 67.64 67.4 70.84 64.8 64.1 62.2
09/02/2019 11:16:56 50.73 52.53 69.53 63 61.7 58.8 64.25 67.86 68.66 64.8 64.1 62.2
09/02/2019 11:16:57 51.16 51.59 69.53 63 61.7 58.8 58.28 65.23 68.32 64.8 64.1 62.2
09/02/2019 11:16:58 53.51 52.91 69.53 63 61.7 58.8 59.14 62.2 68.32 64.8 64.1 62.2
09/02/2019 11:16:59 56.4 55.84 69.53 63 61.7 58.8 59.56 60.57 68.32 64.8 64.1 62.2
09/02/2019 11:17:00 56.24 56.18 69.53 63 61.7 58.8 59.14 59.97 68.22 64.8 64.1 62.2
09/02/2019 11:17:01 57.01 57.21 69.53 63 61.7 58.8 59.71 60 68.22 64.8 64.1 62.2
09/02/2019 11:17:02 67.17 66.17 69.53 63 61.7 58.8 67.86 66.8 68.22 64.8 64.1 62.2
09/02/2019 11:17:03 72.32 71.45 71.45 63.1 61.7 58.8 71.85 71.01 71.01 64.9 64.2 62.2
09/02/2019 11:17:04 60.66 70.21 71.45 62.8 61.7 58.8 63.52 70.07 71.01 64.6 64.2 62.2
09/02/2019 11:17:05 56.17 66.58 71.45 62.7 61.7 58.8 59.89 67 71.01 64.6 64.2 62.2
09/02/2019 11:17:06 49.87 62.93 71.45 62.7 61.7 58.8 57.76 63.93 71.01 64.6 64.2 62.2
09/02/2019 11:17:07 51.74 59.01 71.45 62.7 61.7 58.8 57.85 61.14 71.01 64.6 64.2 62.2
09/02/2019 11:17:08 69.86 68.64 71.45 62.8 61.8 58.8 69.43 68.29 71.01 64.6 64.2 62.2
09/02/2019 11:17:09 59 66.75 71.45 62.8 61.8 58.8 61.17 66.55 71.01 64.6 64.2 62.2
09/02/2019 11:17:10 53.95 63.6 71.45 62.8 61.8 58.8 59.25 64.02 71.01 64.6 64.2 62.2
09/02/2019 11:17:11 51.86 60.1 71.45 62.8 61.8 58.8 59.15 61.72 71.01 64.6 64.2 62.2
09/02/2019 11:17:12 58.62 58.5 71.45 62.8 61.8 58.8 61.26 60.96 71.01 64.6 64.2 62.2
09/02/2019 11:17:13 53.13 57.55 71.45 62.8 61.8 58.8 59.38 60.8 71.01 64.6 64.2 62.2
09/02/2019 11:17:14 63.88 63.23 71.45 62.8 61.8 58.8 63.51 63.28 71.01 64.6 64.2 62.2
09/02/2019 11:17:15 67.66 67.42 71.45 62.9 61.8 58.8 66.36 66.2 71.01 64.6 64.2 62.2
09/02/2019 11:17:16 59.28 66.98 71.45 62.9 61.8 58.8 60.5 65.83 71.01 64.6 64.2 62.2
09/02/2019 11:17:17 69.84 69.36 71.45 62.9 61.8 58.8 68.75 68.25 71.01 64.7 64.2 62.2
09/02/2019 11:17:18 66.11 69.05 71.45 63 61.8 58.8 64.79 67.98 71.01 64.7 64.2 62.2
09/02/2019 11:17:19 63.74 68.31 71.45 63 61.8 58.9 63.58 66.99 71.01 64.7 64.2 62.2
09/02/2019 11:17:20 66.07 66.47 71.45 63 61.8 58.9 67.89 67.59 71.01 64.7 64.2 62.2
09/02/2019 11:17:21 58.62 66.37 71.45 63 61.8 58.9 63.08 67.83 71.01 64.7 64.2 62.2
09/02/2019 11:17:22 56.36 62.91 71.45 63 61.8 58.9 60.5 65.03 71.01 64.7 64.2 62.2
09/02/2019 11:17:23 59.86 60.89 71.45 63 61.8 58.9 62.48 63.45 71.01 64.7 64.2 62.2
09/02/2019 11:17:24 51.27 59.6 71.45 63 61.8 58.9 58.66 62.35 71.01 64.7 64.2 62.2
09/02/2019 11:17:25 58.39 58.8 71.45 63 61.8 58.9 62.97 63.13 71.01 64.7 64.2 62.2
09/02/2019 11:17:26 54.27 59.16 71.45 63 61.8 58.9 59.87 63.43 71.01 64.7 64.2 62.2
09/02/2019 11:17:27 55 56.15 71.45 63 61.8 58.9 60 61.07 71.01 64.7 64.2 62.2
09/02/2019 11:17:28 54.27 55.92 71.45 63 61.8 58.9 59.53 60.62 71.01 64.7 64.2 62.2
09/02/2019 11:17:29 54.77 55.39 71.45 63 61.8 58.9 59.86 60.16 71.01 64.7 64.2 62.2
09/02/2019 11:17:30 50.18 54.82 71.45 63 61.8 58.9 58.13 59.88 71.01 64.7 64.2 62.2
09/02/2019 11:17:31 61.42 59.96 71.45 63 61.8 58.9 64.54 63.44 71.01 64.7 64.2 62.2
09/02/2019 11:17:32 56.67 58.81 71.45 63 61.8 58.9 60.08 62.36 71.01 64.7 64.2 62.2
09/02/2019 11:17:33 58.12 58.42 70.21 63 61.8 58.9 60.68 61.45 70.07 64.7 64.2 62.2
09/02/2019 11:17:34 54.01 57.99 69.36 63 61.8 58.9 59.82 60.96 68.29 64.7 64.2 62.2
09/02/2019 11:17:35 53.77 55.59 69.36 63 61.8 58.9 58.81 60.06 68.29 64.7 64.2 62.2
09/02/2019 11:17:36 53.11 55.16 69.36 63 61.8 58.9 58.83 59.49 68.29 64.7 64.2 62.2
09/02/2019 11:17:37 63.29 62.45 69.36 63 61.8 58.9 63.87 63.34 68.29 64.7 64.2 62.2
09/02/2019 11:17:38 54.09 60.88 69.36 63 61.8 58.9 59.29 62.2 68.25 64.7 64.2 62.2
09/02/2019 11:17:39 69.36 67.46 69.36 63.1 61.9 58.9 70.47 68.58 68.58 64.8 64.2 62.2
09/02/2019 11:17:40 67.01 67.63 69.36 63.1 61.9 58.9 69.73 69.8 69.8 64.8 64.2 62.2
09/02/2019 11:17:41 65.8 67.32 69.36 63.1 61.9 58.9 67.54 69.59 69.8 64.8 64.2 62.2
09/02/2019 11:17:42 66.29 67.12 69.36 63.2 61.9 58.9 67.34 69.04 69.8 64.9 64.2 62.2
09/02/2019 11:17:43 62.34 66.76 69.36 63.2 61.9 58.9 63.69 68.08 69.8 64.9 64.2 62.2
09/02/2019 11:17:44 61.26 65.05 69.36 63.2 61.9 58.9 63.89 66.56 69.8 64.9 64.2 62.2
09/02/2019 11:17:45 63.22 63.22 69.36 63.2 61.9 58.9 65.69 65.48 69.8 64.9 64.2 62.2
09/02/2019 11:17:46 55.53 62.74 69.36 63.2 61.9 58.9 62.2 65.12 69.8 64.9 64.2 62.2
09/02/2019 11:17:47 60.64 61.06 69.05 63.2 61.9 58.9 63.81 64.14 69.8 64.9 64.2 62.2
09/02/2019 11:17:48 53.69 60.47 68.31 63.2 61.9 58.9 59.55 63.68 69.8 64.9 64.2 62.2
09/02/2019 11:17:49 57.42 57.89 67.63 63.2 61.9 58.9 60.13 61.68 69.8 64.9 64.2 62.2
09/02/2019 11:17:50 57.62 58.45 67.63 63.2 61.9 58.9 59.74 60.93 69.8 64.9 64.2 62.2
09/02/2019 11:17:51 54.06 57.3 67.63 63.2 61.9 58.9 59.68 60.15 69.8 64.9 64.2 62.2
09/02/2019 11:17:52 60.65 59.96 67.63 63.2 61.9 58.9 62.61 62.13 69.8 64.9 64.3 62.3
09/02/2019 11:17:53 56.66 59.8 67.63 63.2 61.9 58.9 60.65 62.02 69.8 64.9 64.3 62.3
09/02/2019 11:17:54 71.46 70 70 63.3 62 58.9 70.37 69.07 69.8 65 64.3 62.3
09/02/2019 11:17:55 58.51 69.33 70 63.3 62 58.9 65.78 68.5 69.8 65 64.3 62.3
09/02/2019 11:17:56 62.98 65.76 70 63.3 62 58.9 66.61 67.92 69.8 65 64.3 62.3
09/02/2019 11:17:57 60.17 64.02 70 63.3 62 58.9 64.15 66.74 69.8 65 64.3 62.3
09/02/2019 11:17:58 51.81 61.79 70 63.3 62 58.9 58.53 65.02 69.8 65 64.3 62.3
09/02/2019 11:17:59 53.43 58.22 70 63.3 62 58.9 60.64 62.16 69.8 65 64.3 62.3
09/02/2019 11:18:00 69.11 68.85 70 63.4 62 59 70.2 70.04 70.04 65.1 64.3 62.3
09/02/2019 11:18:01 72.07 72.22 72.22 63.5 62 59 72.84 73.08 73.08 65.1 64.3 62.3
09/02/2019 11:18:02 70.2 71.13 72.22 63.6 62.1 59 71.71 72.28 73.08 65.2 64.4 62.3
09/02/2019 11:18:03 59.68 69.82 72.22 63.6 62.1 59 61.67 71.14 73.08 65.2 64.4 62.3
09/02/2019 11:18:04 74.17 73.43 73.43 63.7 62.2 59 74.46 73.75 73.75 65.3 64.4 62.3
09/02/2019 11:18:05 67.08 73.58 73.58 63.8 62.2 59 66.8 73.73 73.75 65.3 64.4 62.3
09/02/2019 11:18:06 59.13 70.11 73.58 63.8 62.2 59 60.9 70.35 73.75 65.3 64.4 62.3
09/02/2019 11:18:07 58.43 66.41 73.58 63.8 62.2 59 61.07 66.85 73.75 65.3 64.4 62.3
09/02/2019 11:18:08 74.94 73.91 73.91 63.9 62.3 59.1 74.83 73.82 73.82 65.5 64.5 62.3
09/02/2019 11:18:09 57.6 73.38 73.91 63.9 62.3 59.1 60.7 73.27 73.82 65.5 64.5 62.3
09/02/2019 11:18:10 58.43 69.29 73.91 63.9 62.3 59.1 61.87 69.38 73.82 65.5 64.5 62.3
09/02/2019 11:18:11 61.66 65.87 73.91 64 62.3 59.1 64.78 66.74 73.82 65.5 64.5 62.3
09/02/2019 11:18:12 58.27 63.59 73.91 64 62.3 59.1 61.95 65.44 73.82 65.5 64.5 62.3
09/02/2019 11:18:13 66.91 66.2 73.91 64 62.3 59.1 67.08 66.72 73.82 65.5 64.5 62.3
09/02/2019 11:18:14 75.43 74.11 74.11 64.2 62.4 59.1 75.96 74.68 74.68 65.7 64.5 62.4
09/02/2019 11:18:15 70.23 74.05 74.11 64.2 62.4 59.2 69.95 74.53 74.68 65.7 64.5 62.4
09/02/2019 11:18:16 62.39 72.44 74.11 64.2 62.4 59.2 64.21 72.56 74.68 65.7 64.5 62.4
09/02/2019 11:18:17 72.42 72.8 74.11 64.3 62.4 59.2 72.41 72.84 74.68 65.8 64.6 62.4
09/02/2019 11:18:18 55.23 70.55 74.11 64.3 62.4 59.2 60.38 70.67 74.68 65.8 64.6 62.4
09/02/2019 11:18:19 51.38 66.49 74.11 64.3 62.4 59.2 58.72 67.03 74.68 65.8 64.6 62.4
09/02/2019 11:18:20 59.56 62.46 74.11 64.3 62.4 59.2 61.84 63.77 74.68 65.8 64.6 62.4
09/02/2019 11:18:21 61.87 61.96 74.11 64.3 62.5 59.2 63.28 63.42 74.68 65.8 64.6 62.4
09/02/2019 11:18:22 56.2 61.7 74.11 64.3 62.4 59.2 60.27 63.26 74.68 65.8 64.6 62.4
09/02/2019 11:18:23 56.99 58.94 74.11 64.3 62.4 59.2 60.71 61.45 74.68 65.8 64.6 62.4
09/02/2019 11:18:24 57.14 57.79 74.11 64.4 62.4 59.2 60.31 61.06 74.68 65.8 64.6 62.4
09/02/2019 11:18:25 58.22 58.53 74.11 64.4 62.4 59.2 60.68 61.09 74.68 65.8 64.6 62.4
09/02/2019 11:18:26 55.16 57.63 74.11 64.4 62.4 59.2 60 60.83 74.68 65.7 64.6 62.4
09/02/2019 11:18:27 60.37 59.63 74.11 64.4 62.4 59.2 61.8 61.46 74.68 65.7 64.6 62.4
09/02/2019 11:18:28 60.02 60.35 74.11 64.4 62.4 59.2 61.47 61.69 74.68 65.7 64.6 62.4
09/02/2019 11:18:29 65.68 65.11 74.11 64.4 62.4 59.2 65.17 64.77 74.68 65.8 64.6 62.4
09/02/2019 11:18:30 65.31 66.78 74.11 64.4 62.4 59.2 66.32 66.99 74.68 65.8 64.6 62.4
09/02/2019 11:18:31 60.69 64.76 74.11 64.4 62.5 59.2 62.76 65.45 74.68 65.8 64.6 62.4
09/02/2019 11:18:32 52.99 62.23 74.11 64.4 62.5 59.2 59.37 63.57 74.68 65.8 64.6 62.4
09/02/2019 11:18:33 55.94 58.75 74.11 64.4 62.5 59.2 60.44 61.37 74.68 65.8 64.6 62.4
09/02/2019 11:18:34 55.83 57.74 74.11 64.4 62.5 59.2 60.35 61.36 74.68 65.8 64.6 62.4
09/02/2019 11:18:35 58.53 57.93 74.11 64.4 62.4 59.2 62.17 61.85 74.68 65.8 64.6 62.4
09/02/2019 11:18:36 56.59 58.04 74.11 64.4 62.4 59.2 61.29 61.98 74.68 65.8 64.6 62.4
09/02/2019 11:18:37 54.23 56.97 74.11 64.4 62.4 59.2 59.39 61.28 74.68 65.8 64.6 62.4
09/02/2019 11:18:38 52.16 55.37 74.11 64.4 62.4 59.2 59.33 60.22 74.68 65.8 64.6 62.4
09/02/2019 11:18:39 58.01 57.47 74.11 64.4 62.4 59.2 63.13 62.74 74.68 65.8 64.6 62.4
09/02/2019 11:18:40 54.48 56.78 74.11 64.4 62.4 59.2 59.57 62.04 74.68 65.8 64.6 62.4
09/02/2019 11:18:41 62.18 61.65 74.11 64.4 62.4 59.2 65.7 65.29 74.68 65.8 64.6 62.4
09/02/2019 11:18:42 60.19 61.93 74.11 64.4 62.4 59.2 63.13 65.3 74.68 65.8 64.6 62.4
09/02/2019 11:18:43 50.94 60.58 74.11 64.4 62.4 59.2 59.05 63.91 74.68 65.8 64.6 62.4
09/02/2019 11:18:44 52.66 57.06 74.05 64.4 62.4 59.2 60.09 61.5 74.53 65.8 64.6 62.4
09/02/2019 11:18:45 52.19 54.82 72.8 64.4 62.4 59.2 60.3 60.77 72.84 65.8 64.5 62.4
09/02/2019 11:18:46 61.64 60.37 72.8 64.4 62.4 59.2 62.97 62.33 72.84 65.8 64.5 62.4
09/02/2019 11:18:47 56.51 59.44 70.55 64.4 62.4 59.2 59.98 61.98 70.67 65.8 64.5 62.4
09/02/2019 11:18:48 67.3 66.75 66.78 64.4 62.4 59.2 68.38 67.87 67.87 65.8 64.5 62.4
09/02/2019 11:18:49 69.16 69.69 69.69 64.5 62.4 59.2 69.96 70.57 70.57 65.8 64.5 62.4
09/02/2019 11:18:50 73.51 73.11 73.11 64.6 62.5 59.2 74.06 73.65 73.65 65.9 64.6 62.4
09/02/2019 11:18:51 65.28 72.49 73.11 64.6 62.5 59.3 66.14 73.03 73.65 65.9 64.6 62.4
09/02/2019 11:18:52 73.14 72.75 73.11 64.7 62.6 59.3 73.33 73.24 73.65 66 64.6 62.4
09/02/2019 11:18:53 52.33 71.17 73.11 64.7 62.6 59.3 59.15 71.42 73.65 66 64.6 62.4
09/02/2019 11:18:54 57.37 67.01 73.11 64.7 62.6 59.3 59.92 67.58 73.65 66 64.6 62.4
09/02/2019 11:18:55 56.2 63.51 73.11 64.7 62.6 59.3 59.95 64.44 73.65 66 64.6 62.4
09/02/2019 11:18:56 57.04 60.32 73.11 64.7 62.5 59.3 60.44 62.25 73.65 66 64.6 62.4
09/02/2019 11:18:57 59.33 59.47 73.11 64.7 62.5 59.3 61.97 61.83 73.65 66 64.6 62.4
09/02/2019 11:18:58 54.93 59.01 73.11 64.7 62.6 59.3 59.39 61.67 73.65 66 64.6 62.4
09/02/2019 11:18:59 49.54 56.82 73.11 64.7 62.6 59.3 57.47 60.24 73.65 66 64.6 62.4
09/02/2019 11:19:00 53.01 53.73 73.11 64.7 62.6 59.3 58.87 58.93 73.65 66 64.6 62.4
09/02/2019 11:19:01 53.95 54.16 73.11 64.7 62.6 59.3 59.71 59.43 73.65 66 64.6 62.4
09/02/2019 11:19:02 53.02 54.65 73.11 64.7 62.5 59.3 59.51 59.6 73.65 66 64.6 62.4
09/02/2019 11:19:03 49.17 52.84 73.11 64.7 62.5 59.3 58.43 59.59 73.65 66 64.6 62.4
09/02/2019 11:19:04 51.58 51.62 73.11 64.7 62.5 59.3 59.53 59.33 73.65 66 64.6 62.4
09/02/2019 11:19:05 50.32 51.44 73.11 64.7 62.5 59.3 58.49 59.32 73.65 66 64.6 62.4
09/02/2019 11:19:06 54.08 53.68 73.11 64.7 62.5 59.3 60.37 59.98 73.65 66 64.6 62.4
09/02/2019 11:19:07 54.61 54.89 73.11 64.7 62.6 59.3 60.26 60.41 73.65 66 64.6 62.4
09/02/2019 11:19:08 51.85 54.37 73.11 64.7 62.6 59.3 58.23 60.21 73.65 66 64.6 62.4
09/02/2019 11:19:09 53.47 53.9 73.11 64.7 62.6 59.3 59.12 59.42 73.65 66 64.6 62.4
09/02/2019 11:19:10 55.34 56.13 73.11 64.7 62.6 59.3 60.41 60.6 73.65 66 64.6 62.4
09/02/2019 11:19:11 53.26 54.02 73.11 64.7 62.6 59.3 59.34 59.86 73.65 66 64.6 62.4
09/02/2019 11:19:12 52.87 54.01 73.11 64.7 62.5 59.3 59.01 59.63 73.65 66 64.6 62.4
09/02/2019 11:19:13 59.79 58.43 73.11 64.7 62.5 59.3 62.08 61.29 73.65 66 64.6 62.4
09/02/2019 11:19:14 59.47 59.19 73.11 64.7 62.5 59.3 62.11 61.83 73.65 66 64.6 62.4
09/02/2019 11:19:15 61.21 60.45 73.11 64.7 62.5 59.3 62.03 62.04 73.65 66 64.6 62.4
09/02/2019 11:19:16 62.08 62.68 73.11 64.7 62.6 59.3 62.59 63.23 73.65 66 64.6 62.4
09/02/2019 11:19:17 60.72 61.91 73.11 64.7 62.5 59.3 62.66 63.1 73.65 66 64.6 62.4
09/02/2019 11:19:18 57.4 60.33 73.11 64.7 62.5 59.3 60.44 62.1 73.65 66 64.6 62.4
09/02/2019 11:19:19 53.17 58.71 73.11 64.7 62.5 59.3 59.21 61.1 73.65 66 64.6 62.4
09/02/2019 11:19:20 58.59 58.32 72.75 64.7 62.5 59.3 61.1 61.15 73.24 66 64.6 62.4
09/02/2019 11:19:21 55.87 57.74 72.75 64.7 62.5 59.3 59.98 60.7 73.24 66 64.6 62.4
09/02/2019 11:19:22 54.16 56.95 71.17 64.7 62.5 59.3 59.19 60.39 71.42 66 64.6 62.4
09/02/2019 11:19:23 53.9 55.41 67.01 64.7 62.5 59.3 59.47 59.84 67.58 66 64.6 62.4
09/02/2019 11:19:24 54.69 55.47 63.51 64.7 62.5 59.3 60.64 60.68 64.44 66 64.6 62.4
09/02/2019 11:19:25 59.04 58.03 62.68 64.7 62.5 59.3 62.59 62.07 63.23 66 64.6 62.4
09/02/2019 11:19:26 54.26 57.8 62.68 64.7 62.5 59.3 59.7 61.85 63.23 66 64.6 62.4
09/02/2019 11:19:27 54.91 56.33 62.68 64.7 62.5 59.3 60.12 60.89 63.23 66 64.6 62.4
09/02/2019 11:19:28 65.02 63.68 63.68 64.8 62.6 59.3 67.83 66.19 66.19 66.1 64.6 62.4
09/02/2019 11:19:29 58.42 61.93 63.68 64.7 62.6 59.3 62.81 65.36 66.19 66 64.6 62.4
09/02/2019 11:19:30 55.67 60.33 63.68 64.7 62.6 59.3 61.34 64.19 66.19 66 64.6 62.4
09/02/2019 11:19:31 65.97 65.05 65.05 64.8 62.6 59.3 67.46 66.84 66.84 66.1 64.6 62.4
09/02/2019 11:19:32 59.44 63.21 65.05 64.8 62.6 59.3 62.67 65.33 66.84 66.1 64.6 62.4
09/02/2019 11:19:33 66.38 66.03 66.03 64.8 62.6 59.3 66.73 66.58 66.84 66.1 64.6 62.4
09/02/2019 11:19:34 75.21 74.15 74.15 64.9 62.7 59.3 75.95 74.81 74.81 66.2 64.7 62.5
09/02/2019 11:19:35 68.07 74.08 74.15 65 62.7 59.4 70.07 74.73 74.81 66.2 64.7 62.5
09/02/2019 11:19:36 73.36 74.02 74.15 65.1 62.7 59.4 73.3 74.27 74.81 66.3 64.7 62.5
09/02/2019 11:19:37 62.74 72.02 74.15 65.1 62.7 59.4 65.18 72.35 74.81 66.3 64.7 62.5
09/02/2019 11:19:38 51.69 68.52 74.15 65.1 62.7 59.4 59.4 69.33 74.81 66.3 64.7 62.5
09/02/2019 11:19:39 51.21 64.42 74.15 65 62.7 59.4 59.33 65.75 74.81 66.3 64.7 62.5
09/02/2019 11:19:40 51.33 60.49 74.15 65 62.7 59.4 58.33 62.84 74.81 66.3 64.7 62.5
09/02/2019 11:19:41 51.47 57.02 74.15 65 62.7 59.4 59.08 60.55 74.81 66.3 64.7 62.5
09/02/2019 11:19:42 50.31 54.38 74.15 65 62.7 59.4 57.63 59.69 74.81 66.3 64.7 62.5
09/02/2019 11:19:43 61.48 59.99 74.15 65.1 62.7 59.4 64.73 63.32 74.81 66.3 64.7 62.5
09/02/2019 11:19:44 61.37 61.27 74.15 65.1 62.7 59.4 63.98 64 74.81 66.3 64.7 62.5
09/02/2019 11:19:45 70.64 69.5 74.15 65.1 62.8 59.4 72.87 71.71 74.81 66.4 64.8 62.5
09/02/2019 11:19:46 65.34 69.36 74.15 65.1 62.8 59.4 67.99 71.57 74.81 66.4 64.8 62.5
09/02/2019 11:19:47 58.45 67.3 74.15 65.1 62.8 59.4 61.89 69.61 74.81 66.4 64.8 62.5
09/02/2019 11:19:48 62.24 64.1 74.15 65.1 62.8 59.4 65.3 66.76 74.81 66.4 64.8 62.5
09/02/2019 11:19:49 62.14 63.05 74.15 65.1 62.8 59.4 65.82 66.28 74.81 66.4 64.8 62.5
09/02/2019 11:19:50 59.33 62.66 74.15 65.1 62.8 59.4 62.33 65.88 74.81 66.4 64.8 62.5
09/02/2019 11:19:51 61.16 61.57 74.15 65.1 62.8 59.4 63.69 64.21 74.81 66.4 64.8 62.5
09/02/2019 11:19:52 53.1 61.09 74.15 65.1 62.8 59.4 59.82 63.74 74.81 66.4 64.8 62.5
09/02/2019 11:19:53 59.1 59.35 74.15 65.1 62.8 59.4 62.15 62.25 74.81 66.4 64.8 62.5
09/02/2019 11:19:54 53.06 58.15 74.15 65.1 62.8 59.4 59.87 61.87 74.81 66.4 64.8 62.5
09/02/2019 11:19:55 51.22 55.6 74.15 65.1 62.8 59.4 58.86 60.63 74.81 66.4 64.8 62.5
09/02/2019 11:19:56 50.62 53.27 74.15 65.1 62.8 59.4 59.02 59.54 74.81 66.4 64.8 62.5
09/02/2019 11:19:57 53.51 53.46 74.15 65.1 62.8 59.4 60.7 60.81 74.81 66.4 64.8 62.5
09/02/2019 11:19:58 49.44 52.59 74.15 65.1 62.8 59.4 58.3 60 74.81 66.4 64.8 62.5
09/02/2019 11:19:59 48.6 50.88 74.15 65.1 62.8 59.4 56.97 59.04 74.81 66.4 64.8 62.5
09/02/2019 11:20:00 50.38 50.34 74.15 65.1 62.8 59.4 58.45 58.32 74.81 66.4 64.8 62.5
09/02/2019 11:20:01 52.21 51.97 74.15 65.1 62.8 59.4 59.41 59.08 74.81 66.4 64.8 62.5
09/02/2019 11:20:02 64.59 63.55 74.15 65.1 62.8 59.4 65.2 64.38 74.81 66.4 64.8 62.5
09/02/2019 11:20:03 58.34 61.87 74.15 65.1 62.8 59.4 64.1 64.4 74.81 66.4 64.8 62.5
09/02/2019 11:20:04 59.24 60.84 74.08 65.2 62.8 59.4 63.56 64.94 74.73 66.4 64.8 62.5
09/02/2019 11:20:05 67.95 67.05 74.02 65.2 62.8 59.4 67.43 67.14 74.27 66.4 64.8 62.5
09/02/2019 11:20:06 67.73 68.01 72.02 65.2 62.8 59.4 69.19 69.18 72.35 66.5 64.8 62.5
09/02/2019 11:20:07 71.12 70.71 70.71 65.3 62.9 59.4 72.12 71.73 71.73 66.5 64.8 62.5
09/02/2019 11:20:08 50.4 69.74 70.71 65.3 62.9 59.4 58.06 70.84 71.73 66.5 64.8 62.5
09/02/2019 11:20:09 51.57 65.59 70.71 65.3 62.9 59.4 58.29 67 71.73 66.5 64.8 62.5
09/02/2019 11:20:10 58.86 61.61 70.71 65.3 62.9 59.4 60.9 63.6 71.73 66.5 64.8 62.5
09/02/2019 11:20:11 71.64 70.45 70.71 65.3 62.9 59.4 74.78 73.5 73.5 66.6 64.9 62.5
09/02/2019 11:20:12 53.87 69.16 70.71 65.3 62.9 59.4 59.71 72.25 73.5 66.6 64.9 62.5
09/02/2019 11:20:13 52.06 65.16 70.71 65.3 62.9 59.4 59.33 68.4 73.5 66.6 64.9 62.5
09/02/2019 11:20:14 49.19 61.21 70.71 65.3 62.9 59.4 57.15 64.97 73.5 66.6 64.9 62.5
09/02/2019 11:20:15 64.57 64.29 70.71 65.3 62.9 59.4 69.22 68.83 73.5 66.6 64.9 62.5
09/02/2019 11:20:16 56.27 64.36 70.71 65.3 62.9 59.4 61.52 68.86 73.5 66.6 64.9 62.5
09/02/2019 11:20:17 75.16 74.8 74.8 65.5 63 59.5 77.41 77.1 77.1 66.8 65 62.6
09/02/2019 11:20:18 72.25 74.97 74.97 65.5 63 59.5 73.38 77.35 77.35 66.8 65 62.6
09/02/2019 11:20:19 70.42 73.55 74.97 65.6 63.1 59.5 72.84 75.16 77.35 66.9 65 62.6
09/02/2019 11:20:20 73.8 74.35 74.97 65.7 63.1 59.5 75.31 76.03 77.35 67 65.1 62.6
09/02/2019 11:20:21 70.2 72.86 74.97 65.7 63.1 59.5 70.86 74.58 77.35 67 65.1 62.6
09/02/2019 11:20:22 71.45 72.7 74.97 65.7 63.2 59.5 72.64 73.85 77.35 67 65.1 62.6
09/02/2019 11:20:23 68.58 71.04 74.97 65.7 63.2 59.6 69.75 72.22 77.35 67.1 65.1 62.6
09/02/2019 11:20:24 50.49 69.32 74.97 65.7 63.2 59.6 58.87 70.55 77.35 67 65.1 62.6
09/02/2019 11:20:25 51.01 65.16 74.97 65.7 63.2 59.6 58.2 66.77 77.35 67 65.1 62.6
09/02/2019 11:20:26 51.88 61.22 74.97 65.7 63.2 59.6 58.97 63.49 77.35 67 65.1 62.6
09/02/2019 11:20:27 52.73 57.74 74.97 65.7 63.2 59.6 58.68 61.32 77.35 67 65.1 62.6
09/02/2019 11:20:28 69.74 69.55 74.97 65.7 63.2 59.6 74.43 74.22 77.35 67.1 65.2 62.6
09/02/2019 11:20:29 70.21 71.94 74.97 65.8 63.2 59.6 74.25 76.27 77.35 67.1 65.2 62.7
09/02/2019 11:20:30 64.61 68.84 74.97 65.8 63.2 59.6 68.48 73.19 77.35 67.2 65.2 62.7
09/02/2019 11:20:31 60.58 67.06 74.97 65.8 63.2 59.6 62.9 71.07 77.35 67.2 65.2 62.7
09/02/2019 11:20:32 56.03 63.76 74.97 65.8 63.2 59.6 61.9 67.62 77.35 67.1 65.2 62.7
09/02/2019 11:20:33 67.45 67.34 74.97 65.8 63.2 59.6 71.66 71.54 77.35 67.2 65.2 62.7
09/02/2019 11:20:34 66.27 68.2 74.97 65.8 63.2 59.6 71.3 72.5 77.35 67.2 65.3 62.7
09/02/2019 11:20:35 55.86 66.4 74.97 65.8 63.2 59.6 63.09 71.14 77.35 67.2 65.3 62.7
09/02/2019 11:20:36 54.44 62.66 74.97 65.7 63.2 59.6 60.33 67.75 77.35 67.2 65.3 62.7
09/02/2019 11:20:37 48.59 59.28 74.97 65.7 63.2 59.6 58.25 64.58 77.35 67.2 65.3 62.7
09/02/2019 11:20:38 48.82 55.62 74.97 65.7 63.2 59.6 58.09 61.76 77.35 67.2 65.3 62.7
09/02/2019 11:20:39 62.92 61.37 74.97 65.7 63.2 59.6 64.63 63.61 77.35 67.1 65.3 62.7
09/02/2019 11:20:40 64.47 63.92 74.97 65.7 63.3 59.6 66.35 65.78 77.35 67.1 65.3 62.7
09/02/2019 11:20:41 58.88 63.72 74.97 65.6 63.3 59.6 62.52 65.72 77.35 67.1 65.3 62.7
09/02/2019 11:20:42 55 61.15 74.97 65.6 63.3 59.6 60.11 63.76 77.35 67.1 65.3 62.7
09/02/2019 11:20:43 59.8 59.97 74.97 65.6 63.3 59.6 62.79 62.93 77.35 67.1 65.3 62.7
09/02/2019 11:20:44 52.62 58.63 74.97 65.6 63.3 59.6 58.68 61.99 77.35 67.1 65.3 62.7
09/02/2019 11:20:45 58.2 58.05 74.97 65.6 63.3 59.6 60.7 60.86 77.35 67.1 65.3 62.7
09/02/2019 11:20:46 52.43 57.72 74.97 65.6 63.3 59.6 59.8 60.58 77.35 67.1 65.3 62.7
09/02/2019 11:20:47 58.08 57.34 74.97 65.6 63.3 59.6 61.69 61.13 77.35 67.1 65.3 62.7
09/02/2019 11:20:48 61.23 60.77 74.35 65.6 63.3 59.6 63.47 63.2 76.27 67.1 65.3 62.7
09/02/2019 11:20:49 57.72 60.77 74.35 65.6 63.3 59.6 62.42 63.21 76.27 67.1 65.3 62.7
09/02/2019 11:20:50 54.23 58.95 72.86 65.6 63.3 59.6 59.98 62.73 76.27 67.1 65.3 62.7
09/02/2019 11:20:51 56.61 57.08 72.7 65.6 63.3 59.6 61.31 61.61 76.27 67.1 65.3 62.7
09/02/2019 11:20:52 57.63 58.23 71.94 65.6 63.3 59.6 62.02 62.29 76.27 67.1 65.3 62.7
09/02/2019 11:20:53 52.23 57.21 71.94 65.1 63.3 59.6 59.74 61.66 76.27 66.6 65.3 62.7
09/02/2019 11:20:54 49.18 54.74 71.94 64.9 63.3 59.6 58.18 60.62 76.27 66.4 65.3 62.7
09/02/2019 11:20:55 47.7 52.17 71.94 64.9 63.3 59.6 57.63 59.29 76.27 66.4 65.3 62.7
09/02/2019 11:20:56 63.72 61.97 71.94 64.9 63.3 59.6 66.67 65.14 76.27 66.4 65.3 62.7
09/02/2019 11:20:57 61.18 62.13 71.94 64.8 63.3 59.6 64.16 65.09 76.27 66.3 65.3 62.7
09/02/2019 11:20:58 61.71 62.91 71.94 64.8 63.3 59.6 64.83 65.74 76.27 66.4 65.3 62.7
09/02/2019 11:20:59 62.21 62.26 68.84 64.9 63.3 59.6 65.57 65.48 73.19 66.4 65.3 62.7
09/02/2019 11:21:00 63.81 64.28 68.2 64.9 63.3 59.6 63.92 65.13 72.5 66.4 65.3 62.7
09/02/2019 11:21:01 58.91 62.96 68.2 64.8 63.3 59.6 63.64 64.72 72.5 66.4 65.3 62.7
09/02/2019 11:21:02 50.97 60.75 68.2 64.8 63.3 59.6 58.71 63.71 72.5 66.3 65.3 62.7
09/02/2019 11:21:03 58.46 58.91 68.2 64.8 63.3 59.6 61.27 61.67 72.5 66.3 65.3 62.7
09/02/2019 11:21:04 50.79 58.46 66.4 64.7 63.3 59.6 58.63 61.38 71.14 66.3 65.3 62.7
09/02/2019 11:21:05 54.3 55.9 64.28 64.7 63.3 59.6 61.11 61.06 67.75 66.3 65.3 62.7
09/02/2019 11:21:06 48.3 54.28 64.28 64.7 63.3 59.6 58.72 60.64 65.78 66.3 65.3 62.7
09/02/2019 11:21:07 53.3 53.67 64.28 64.7 63.3 59.6 58.33 59.3 65.78 66.3 65.3 62.7
09/02/2019 11:21:08 48.78 52.67 64.28 64.6 63.3 59.6 57.66 58.58 65.78 66.2 65.3 62.7
09/02/2019 11:21:09 55.81 55.6 64.28 64.6 63.3 59.6 59.77 59.33 65.78 66.2 65.3 62.7
09/02/2019 11:21:10 61.09 60.18 64.28 64.6 63.3 59.6 64.25 63.37 65.74 66.2 65.3 62.7
09/02/2019 11:21:11 61.4 61.72 64.28 64.6 63.3 59.6 66.09 65.5 65.74 66.2 65.3 62.7
09/02/2019 11:21:12 59.85 61.4 64.28 64.6 63.3 59.6 64.24 65.81 65.81 66.2 65.3 62.7
09/02/2019 11:21:13 59.82 60.48 64.28 64.6 63.3 59.6 64.3 64.7 65.81 66.3 65.3 62.7
09/02/2019 11:21:14 54.33 60.52 64.28 64.6 63.3 59.6 58.94 64.69 65.81 66.2 65.3 62.7
09/02/2019 11:21:15 61.05 60.85 64.28 64.6 63.3 59.6 62.54 62.93 65.81 66.3 65.3 62.7
09/02/2019 11:21:16 53.09 59.46 64.28 64.6 63.3 59.6 59.36 62.18 65.81 66.2 65.3 62.7
09/02/2019 11:21:17 60.39 60.09 64.28 64.6 63.3 59.6 63.55 63.26 65.81 66.2 65.3 62.7
09/02/2019 11:21:18 60.66 61.24 64.28 64.6 63.3 59.6 64.05 64.31 65.81 66.2 65.3 62.7
09/02/2019 11:21:19 52.4 60.09 64.28 64.6 63.3 59.6 58.41 63.45 65.81 66.2 65.3 62.7
09/02/2019 11:21:20 60.16 59.52 64.28 64.6 63.3 59.6 64.13 63.65 65.81 66.2 65.3 62.7
09/02/2019 11:21:21 65.74 64.66 64.66 64.5 63.3 59.6 68.43 67.55 67.55 66.2 65.3 62.7
09/02/2019 11:21:22 60.29 64.27 64.66 64.5 63.3 59.6 63.74 67.09 67.55 66.2 65.3 62.7
09/02/2019 11:21:23 63.08 63.15 64.66 64.4 63.3 59.6 66.94 66.85 67.55 66.1 65.3 62.7
09/02/2019 11:21:24 67.63 66.61 66.61 64.4 63.3 59.6 70.61 69.68 69.68 66.1 65.3 62.7
09/02/2019 11:21:25 63.44 66.39 66.61 64.4 63.3 59.6 66.99 69.48 69.68 66.1 65.3 62.7
09/02/2019 11:21:26 61.8 64.87 66.61 64.4 63.3 59.6 65.72 68.11 69.68 66.1 65.3 62.7
09/02/2019 11:21:27 59.99 62.83 66.61 64.4 63.3 59.6 64.12 66.42 69.68 66.1 65.3 62.7
09/02/2019 11:21:28 57.84 61.11 66.61 64.4 63.3 59.6 62.57 65.01 69.68 66.1 65.3 62.7
09/02/2019 11:21:29 55.66 59.34 66.61 64.3 63.3 59.6 60.71 63.65 69.68 66.1 65.3 62.7
09/02/2019 11:21:30 55 57.33 66.61 64.3 63.3 59.6 60.75 62.11 69.68 66 65.3 62.7
09/02/2019 11:21:31 51.38 55.81 66.61 64.3 63.3 59.6 59.03 61.09 69.68 66 65.3 62.7
09/02/2019 11:21:32 54.83 54.68 66.61 64.3 63.3 59.6 60.15 60.28 69.68 66 65.3 62.7
09/02/2019 11:21:33 54.45 54.63 66.61 64.3 63.3 59.6 59.84 60.12 69.68 66 65.3 62.7
09/02/2019 11:21:34 55.15 55.1 66.61 64.3 63.3 59.6 58.91 59.92 69.68 66 65.3 62.7
09/02/2019 11:21:35 53.54 54.82 66.61 64.3 63.3 59.6 58.8 59.29 69.68 66 65.3 62.7
09/02/2019 11:21:36 60.25 58.96 66.61 64.3 63.3 59.6 60.92 60.4 69.68 66 65.3 62.7
09/02/2019 11:21:37 55.17 58.33 66.61 64.2 63.3 59.6 60.89 60.99 69.68 66 65.3 62.7
09/02/2019 11:21:38 58.38 58.29 66.61 64.3 63.3 59.6 61.24 61.44 69.68 66 65.3 62.7
09/02/2019 11:21:39 55.89 57.99 66.61 64.2 63.3 59.6 61.18 61.51 69.68 66 65.3 62.7
09/02/2019 11:21:40 51.89 56.69 66.61 64.2 63.3 59.6 58.84 61.23 69.68 66 65.3 62.7
09/02/2019 11:21:41 51.1 54.33 66.61 64.2 63.3 59.6 58.39 59.82 69.68 66 65.3 62.7
09/02/2019 11:21:42 54.85 54.68 66.61 64.2 63.3 59.6 59.52 59.72 69.68 66 65.3 62.7
09/02/2019 11:21:43 51.7 54 66.61 64.2 63.3 59.6 58.21 59.17 69.68 66 65.3 62.7
09/02/2019 11:21:44 52.42 53.18 66.61 64.2 63.3 59.6 59.01 58.97 69.68 66 65.3 62.7
09/02/2019 11:21:45 51.55 52.27 66.61 64.2 63.3 59.6 59 59.03 69.68 66 65.3 62.7
09/02/2019 11:21:46 52.03 52.38 66.61 64.2 63.3 59.6 58.64 59.02 69.68 65.9 65.3 62.7
09/02/2019 11:21:47 59.24 58.01 66.61 64.1 63.3 59.6 62.88 62.06 69.68 65.9 65.3 62.7
09/02/2019 11:21:48 57.89 59.31 66.61 64.1 63.3 59.6 62.08 63.02 69.68 65.9 65.3 62.7
09/02/2019 11:21:49 58.92 58.84 66.61 64.1 63.3 59.6 62.43 62.56 69.68 65.9 65.3 62.7
09/02/2019 11:21:50 57.74 58.2 66.61 64.1 63.3 59.6 62.26 62.32 69.68 65.9 65.3 62.7
09/02/2019 11:21:51 56.72 58.41 66.61 64.1 63.3 59.7 61.19 62.47 69.68 65.9 65.3 62.7
09/02/2019 11:21:52 59.47 59.37 66.61 64.1 63.3 59.7 62.49 62.58 69.68 65.9 65.3 62.7
09/02/2019 11:21:53 52.3 58.57 66.61 64.1 63.3 59.7 59.2 62.06 69.68 65.9 65.3 62.7
09/02/2019 11:21:54 50.1 55.48 66.39 64.1 63.3 59.7 59.11 60.32 69.48 65.9 65.3 62.7
09/02/2019 11:21:55 50.02 52.98 64.87 64.1 63.3 59.7 58.75 59.88 68.11 65.9 65.3 62.7
09/02/2019 11:21:56 53.11 53.2 62.83 64.1 63.3 59.7 59.84 59.92 66.42 65.9 65.3 62.7
09/02/2019 11:21:57 60.21 58.75 61.11 64.1 63.3 59.7 63.16 62.2 65.01 65.9 65.3 62.7
09/02/2019 11:21:58 61.18 60.99 60.99 64.1 63.3 59.7 63.85 63.61 63.65 65.9 65.3 62.7
09/02/2019 11:21:59 51.35 59.79 60.99 64.1 63.3 59.7 59.04 62.97 63.61 65.9 65.3 62.7
09/02/2019 11:22:00 54.35 56.45 60.99 64.1 63.3 59.7 60.55 60.92 63.61 65.9 65.3 62.7
09/02/2019 11:22:01 63.67 62.15 62.15 64.1 63.3 59.7 66.8 65.69 65.69 65.9 65.3 62.7
09/02/2019 11:22:02 55.96 61.7 62.15 64.1 63.3 59.7 61.76 65.35 65.69 65.9 65.3 62.7
09/02/2019 11:22:03 55.37 58.79 62.15 64 63.3 59.7 66.04 65.91 65.91 65.9 65.3 62.7
09/02/2019 11:22:04 55.64 58.55 62.15 64 63.3 59.7 61.93 66.12 66.12 65.9 65.3 62.7
09/02/2019 11:22:05 55.81 56.44 62.15 64 63.3 59.7 61.28 63.45 66.12 65.9 65.3 62.7
09/02/2019 11:22:06 53.98 56.82 62.15 64 63.3 59.7 60.16 62.55 66.12 65.9 65.3 62.7
09/02/2019 11:22:07 59.58 59.1 62.15 64 63.3 59.7 61.73 62 66.12 65.9 65.3 62.7
09/02/2019 11:22:08 50.07 59.05 62.15 63.9 63.3 59.7 58.63 61.97 66.12 65.8 65.3 62.7
09/02/2019 11:22:09 48.21 55.54 62.15 63.9 63.3 59.7 58 60.11 66.12 65.8 65.3 62.7
09/02/2019 11:22:10 61.23 60.62 62.15 63.9 63.3 59.7 64.83 64.32 66.12 65.8 65.2 62.7
09/02/2019 11:22:11 59.62 60.99 62.15 63.9 63.3 59.7 64.4 64.93 66.12 65.8 65.2 62.7
09/02/2019 11:22:12 59.56 60.18 62.15 63.9 63.3 59.7 64.46 64.86 66.12 65.8 65.2 62.7
09/02/2019 11:22:13 52.37 59.52 62.15 63.9 63.3 59.7 60.42 64.14 66.12 65.8 65.2 62.7
09/02/2019 11:22:14 55.94 56.95 62.15 63.9 63.3 59.7 60.87 62.18 66.12 65.8 65.2 62.7
09/02/2019 11:22:15 48.99 56.88 62.15 63.9 63.3 59.7 57.9 61.86 66.12 65.8 65.2 62.7
09/02/2019 11:22:16 48.89 53.64 62.15 63.9 63.3 59.7 57.98 59.82 66.12 65.8 65.2 62.7
09/02/2019 11:22:17 47.5 51.19 62.15 63.8 63.3 59.7 58.66 58.96 66.12 65.8 65.2 62.7
09/02/2019 11:22:18 47.09 49.21 62.15 63.8 63.3 59.7 57.32 58.64 66.12 65.8 65.2 62.7
09/02/2019 11:22:19 48.71 48.52 62.15 63.8 63.3 59.7 58.41 58.39 66.12 65.8 65.2 62.7
09/02/2019 11:22:20 47.91 48.51 62.15 63.7 63.3 59.7 59.06 59.02 66.12 65.8 65.2 62.7
09/02/2019 11:22:21 47.74 48.24 62.15 63.7 63.3 59.7 58.61 59.11 66.12 65.8 65.2 62.7
09/02/2019 11:22:22 47.27 47.76 62.15 63.7 63.3 59.7 57.58 58.74 66.12 65.8 65.2 62.7
09/02/2019 11:22:23 49.98 49.59 62.15 63.7 63.3 59.7 57.74 58.28 66.12 65.8 65.2 62.7
09/02/2019 11:22:24 50.48 50.61 62.15 63.7 63.3 59.7 58.72 58.59 66.12 65.8 65.2 62.7
09/02/2019 11:22:25 56.67 55.79 62.15 63.7 63.3 59.7 60.76 60.44 66.12 65.8 65.2 62.7
09/02/2019 11:22:26 56.14 56.41 62.15 63.7 63.3 59.7 60.9 60.91 66.12 65.8 65.2 62.7
09/02/2019 11:22:27 56.76 57.32 62.15 63.7 63.3 59.7 61.47 61.75 66.12 65.8 65.2 62.7
09/02/2019 11:22:28 50.03 56.46 62.15 63.7 63.3 59.7 58.06 61.13 66.12 65.8 65.2 62.7
09/02/2019 11:22:29 63.17 62.24 62.24 63.7 63.3 59.7 65.24 64.5 66.12 65.8 65.2 62.7
09/02/2019 11:22:30 69.3 68.13 68.13 63.8 63.3 59.7 70.49 69.23 69.23 65.8 65.2 62.7
09/02/2019 11:22:31 56.35 67.54 68.13 63.8 63.3 59.7 60.86 68.92 69.23 65.8 65.2 62.7
09/02/2019 11:22:32 68.53 68.41 68.41 63.8 63.3 59.7 68.27 68.4 69.23 65.8 65.3 62.7
09/02/2019 11:22:33 67.3 68.39 68.41 63.9 63.3 59.7 70.02 69.95 69.95 65.9 65.3 62.7
09/02/2019 11:22:34 66.77 68.59 68.59 63.9 63.3 59.7 69.26 70.54 70.54 65.9 65.3 62.7
09/02/2019 11:22:35 61.42 66.92 68.59 63.9 63.3 59.7 65.59 69.3 70.54 65.9 65.3 62.7
09/02/2019 11:22:36 69.86 69.2 69.2 63.9 63.4 59.7 71.1 70.2 70.54 65.9 65.3 62.7
09/02/2019 11:22:37 56.17 67.3 69.2 63.9 63.4 59.7 62.14 69.24 70.54 65.9 65.3 62.7
09/02/2019 11:22:38 60.13 63.54 69.2 63.9 63.4 59.7 62.55 66.14 70.54 65.9 65.3 62.7
09/02/2019 11:22:39 56.93 61.52 69.2 63.9 63.4 59.7 64.63 65.01 70.54 65.9 65.3 62.7
09/02/2019 11:22:40 53.63 59.37 69.2 63.9 63.4 59.7 59.68 64.85 70.54 65.9 65.3 62.7
09/02/2019 11:22:41 50.98 56.52 69.2 63.8 63.4 59.7 57.67 62.2 70.54 65.9 65.3 62.7
09/02/2019 11:22:42 52.82 54 69.2 63.8 63.4 59.7 58.75 59.97 70.54 65.8 65.3 62.7
09/02/2019 11:22:43 50.07 52.98 69.2 63.8 63.4 59.7 58.38 59.36 70.54 65.8 65.3 62.7
09/02/2019 11:22:44 52.31 52.25 69.2 63.8 63.3 59.7 59.34 59.25 70.54 65.8 65.3 62.7
09/02/2019 11:22:45 64.52 63.09 69.2 63.8 63.3 59.7 67.39 66.11 70.54 65.8 65.3 62.8
09/02/2019 11:22:46 50.01 62.47 69.2 63.8 63.3 59.7 57.94 65.59 70.54 65.8 65.3 62.8
09/02/2019 11:22:47 50.33 58.61 69.2 63.8 63.3 59.7 58.33 62.42 70.54 65.8 65.3 62.7
09/02/2019 11:22:48 57.3 57.5 69.2 63.8 63.3 59.7 61.73 61.73 70.54 65.8 65.3 62.7
09/02/2019 11:22:49 56.39 56.9 69.2 63.8 63.3 59.7 61.83 61.93 70.54 65.8 65.3 62.7
09/02/2019 11:22:50 55.62 56.81 69.2 63.8 63.3 59.7 60.59 61.57 70.54 65.8 65.3 62.7
09/02/2019 11:22:51 58.51 58.02 69.2 63.8 63.3 59.7 62.72 62.3 70.54 65.8 65.3 62.7
09/02/2019 11:22:52 52.49 57.6 69.2 63.8 63.3 59.7 59.69 61.97 70.54 65.8 65.3 62.7
09/02/2019 11:22:53 61.17 60.83 69.2 63.8 63.3 59.7 61.28 62.15 70.54 65.8 65.3 62.7
09/02/2019 11:22:54 51.98 58.7 69.2 63.7 63.3 59.7 58.77 60.58 70.54 65.8 65.3 62.7
09/02/2019 11:22:55 46.72 55.63 69.2 63.7 63.3 59.7 58.67 59.56 70.54 65.8 65.3 62.7
09/02/2019 11:22:56 46.47 52.22 69.2 63.7 63.3 59.7 58.59 58.94 70.54 65.8 65.3 62.7
09/02/2019 11:22:57 46.01 49.6 69.2 63.7 63.3 59.7 58.34 58.8 70.54 65.8 65.3 62.7
09/02/2019 11:22:58 50.29 49.7 69.2 63.7 63.3 59.7 59.12 59.25 70.54 65.8 65.3 62.7
09/02/2019 11:22:59 52.47 52.11 69.2 63.7 63.3 59.7 59.33 59.39 70.54 65.8 65.3 62.7
09/02/2019 11:23:00 59.94 58.72 69.2 63.6 63.3 59.7 62.98 62.13 70.54 65.7 65.3 62.7
09/02/2019 11:23:01 60.32 60.1 69.2 63.5 63.3 59.7 63.24 63.07 70.54 65.7 65.3 62.8
09/02/2019 11:23:02 62.24 62.28 69.2 63.5 63.3 59.7 64.41 64.67 70.54 65.6 65.3 62.8
09/02/2019 11:23:03 54.05 60.87 69.2 63.5 63.3 59.7 58.87 63.37 70.54 65.6 65.3 62.8
09/02/2019 11:23:04 55.45 58.03 69.2 63.3 63.3 59.7 60.71 61.4 70.2 65.5 65.3 62.8
09/02/2019 11:23:05 55.89 57.13 69.2 63.3 63.3 59.7 59.87 61.06 70.2 65.5 65.3 62.8
09/02/2019 11:23:06 53.59 56.83 67.3 63.3 63.3 59.7 60.12 60.81 69.24 65.5 65.3 62.8
09/02/2019 11:23:07 58.81 57.68 63.54 63.3 63.3 59.7 62.22 61.65 66.14 65.5 65.3 62.8
09/02/2019 11:23:08 58.33 58.97 63.09 63.1 63.3 59.7 63.48 63.28 66.11 65.4 65.3 62.8
09/02/2019 11:23:09 60.01 59.45 63.09 63.1 63.3 59.7 63.06 63.11 66.11 65.4 65.3 62.8
09/02/2019 11:23:10 55.89 59.24 63.09 63.1 63.3 59.7 59.31 62.97 66.11 65.4 65.3 62.8
09/02/2019 11:23:11 51.61 57.57 63.09 63.1 63.3 59.7 59.36 61.18 66.11 65.4 65.3 62.8
09/02/2019 11:23:12 49.36 54.68 63.09 63.1 63.3 59.7 58.56 60.01 66.11 65.4 65.3 62.8
09/02/2019 11:23:13 61.85 61.28 63.09 63 63.3 59.7 63.96 63.6 66.11 65.3 65.3 62.8
09/02/2019 11:23:14 62.52 62.44 63.09 62.8 63.4 59.7 65.5 64.99 66.11 65.2 65.3 62.8
09/02/2019 11:23:15 58.4 61.81 62.47 62.7 63.4 59.7 61.88 64.66 65.59 65.1 65.3 62.8
09/02/2019 11:23:16 52.79 59.85 62.44 62.7 63.4 59.7 58.8 63.03 64.99 65.1 65.3 62.8
09/02/2019 11:23:17 49.98 56.89 62.44 62.6 63.4 59.7 57.68 60.88 64.99 65.1 65.3 62.8
09/02/2019 11:23:18 64.65 63.82 63.82 62.6 63.4 59.7 65.96 65.23 65.23 65.1 65.3 62.8
09/02/2019 11:23:19 54.8 62.68 63.82 62.6 63.4 59.7 60.11 64.34 65.23 65.1 65.3 62.8
09/02/2019 11:23:20 49.32 59.44 63.82 62.6 63.4 59.7 59.4 62.22 65.23 65.1 65.3 62.8
09/02/2019 11:23:21 55.82 56.1 63.82 62.6 63.4 59.7 60.05 60.76 65.23 65.1 65.3 62.8
09/02/2019 11:23:22 56.1 56.52 63.82 62.6 63.4 59.7 60.05 60.53 65.23 65.1 65.2 62.8
09/02/2019 11:23:23 54.19 56.6 63.82 62.6 63.4 59.7 60.1 60.47 65.23 65.1 65.2 62.8
09/02/2019 11:23:24 52.07 55.12 63.82 62.6 63.4 59.7 58.95 60.2 65.23 65.1 65.2 62.8
09/02/2019 11:23:25 55.25 55 63.82 62.6 63.4 59.7 60.31 60.1 65.23 65.1 65.2 62.8
09/02/2019 11:23:26 51.86 55.08 63.82 62.6 63.3 59.7 59.46 60.17 65.23 65.1 65.2 62.8
09/02/2019 11:23:27 66.8 65.82 65.82 62.6 63.4 59.7 67.32 66.43 66.43 65.1 65.2 62.8
09/02/2019 11:23:28 57.92 65.82 65.82 62.6 63.4 59.7 60.47 66.4 66.43 65.1 65.2 62.8
09/02/2019 11:23:29 56.44 62.38 65.82 62.6 63.4 59.7 61.52 63.58 66.43 65.1 65.2 62.8
09/02/2019 11:23:30 61.26 60.95 65.82 62.5 63.4 59.7 66.6 65.52 66.43 65.1 65.2 62.8
09/02/2019 11:23:31 59.38 60.72 65.82 62.5 63.4 59.7 64.82 65.42 66.43 65.1 65.2 62.8
09/02/2019 11:23:32 55.64 60.01 65.82 62.5 63.4 59.7 61.66 65.14 66.43 65.1 65.2 62.8
09/02/2019 11:23:33 55.82 57.74 65.82 62.5 63.4 59.7 60.97 63.25 66.43 65.1 65.2 62.8
09/02/2019 11:23:34 56.01 57.93 65.82 62.5 63.4 59.7 60.87 62.62 66.43 65.1 65.2 62.8
09/02/2019 11:23:35 48.32 56.16 65.82 62.5 63.3 59.7 58.87 61.32 66.43 65.1 65.2 62.8
09/02/2019 11:23:36 52.98 53.43 65.82 62.5 63.3 59.7 58.86 59.98 66.43 65.1 65.2 62.8
09/02/2019 11:23:37 54.1 54.1 65.82 62.5 63.3 59.7 58.95 59.42 66.43 65.1 65.2 62.8
09/02/2019 11:23:38 58.38 57.07 65.82 62.5 63.4 59.7 61.58 60.95 66.43 65.1 65.2 62.8
09/02/2019 11:23:39 57.34 57.78 65.82 62.5 63.4 59.7 61.69 61.84 66.43 65.1 65.2 62.8
09/02/2019 11:23:40 57.47 58.32 65.82 62.5 63.4 59.7 61.02 61.89 66.43 65.1 65.2 62.8
09/02/2019 11:23:41 53.7 57.08 65.82 62.5 63.4 59.7 59.86 60.76 66.43 65.1 65.2 62.8
09/02/2019 11:23:42 54.69 55.58 65.82 62.5 63.4 59.7 60.64 60.79 66.43 65.1 65.2 62.8
09/02/2019 11:23:43 54.74 55.24 65.82 62.5 63.4 59.7 59.9 60.51 66.43 65.1 65.2 62.8
09/02/2019 11:23:44 53.91 55.49 65.82 62.5 63.4 59.7 59.37 60.34 66.43 65.1 65.2 62.8
09/02/2019 11:23:45 51.29 54.14 65.82 62.5 63.4 59.7 59.66 59.88 66.43 65.1 65.2 62.8
09/02/2019 11:23:46 52.59 52.85 65.82 62.5 63.4 59.7 59.32 59.72 66.43 65.1 65.2 62.8
09/02/2019 11:23:47 52.01 53.47 65.82 62.5 63.4 59.7 59.69 60.1 66.43 65.1 65.2 62.8
09/02/2019 11:23:48 55.37 55.23 65.82 62.5 63.4 59.7 59.82 60.49 66.43 65 65.2 62.8
09/02/2019 11:23:49 60.25 59.83 65.82 62.4 63.4 59.7 63.96 63.52 66.43 65 65.2 62.8
09/02/2019 11:23:50 62.27 62.21 65.82 62.2 63.4 59.7 64.83 65.08 66.43 64.9 65.2 62.8
09/02/2019 11:23:51 58.77 60.93 65.82 62.2 63.4 59.7 62.3 64.11 66.43 64.9 65.2 62.8
09/02/2019 11:23:52 59.5 60.21 65.82 62 63.4 59.7 63.41 63.64 66.43 64.8 65.2 62.8
09/02/2019 11:23:53 62.58 62.14 65.82 62.1 63.4 59.8 65.52 65.26 66.43 64.8 65.2 62.8
09/02/2019 11:23:54 58.35 61.57 65.82 62.1 63.4 59.8 61.97 64.77 66.43 64.8 65.2 62.8
09/02/2019 11:23:55 59.83 61.34 65.82 62.1 63.4 59.8 63.02 64.31 66.43 64.8 65.2 62.8
09/02/2019 11:23:56 57.51 59.82 65.82 62.1 63.4 59.8 61.77 63.11 66.43 64.8 65.2 62.8
09/02/2019 11:23:57 52.35 58.33 65.82 62.1 63.4 59.8 59.13 62.17 66.4 64.8 65.2 62.8
09/02/2019 11:23:58 54.21 55.42 62.38 62.1 63.4 59.8 60.82 60.81 65.52 64.8 65.2 62.8
09/02/2019 11:23:59 60.2 59.42 62.21 62.1 63.4 59.8 63.16 62.57 65.52 64.8 65.2 62.8
09/02/2019 11:24:00 59.96 60.05 62.21 62.1 63.4 59.8 64.77 64.35 65.42 64.8 65.2 62.8
09/02/2019 11:24:01 60.09 61.21 62.21 62.1 63.4 59.8 63.78 65.1 65.26 64.8 65.2 62.8
09/02/2019 11:24:02 60.87 60.65 62.21 62.1 63.4 59.8 64.9 64.62 65.26 64.8 65.2 62.8
09/02/2019 11:24:03 61.93 62.09 62.21 62.1 63.4 59.8 65.4 65.57 65.57 64.9 65.2 62.8
09/02/2019 11:24:04 65.23 64.7 64.7 62.1 63.4 59.8 66.82 66.86 66.86 64.9 65.3 62.8
09/02/2019 11:24:05 57.79 63.29 64.7 62.1 63.4 59.8 61.57 65.6 66.86 64.9 65.3 62.8
09/02/2019 11:24:06 57.5 60.77 64.7 62.1 63.4 59.8 61.91 63.67 66.86 64.9 65.3 62.8
09/02/2019 11:24:07 60.09 60.3 64.7 62.1 63.4 59.8 63.01 63.16 66.86 64.9 65.3 62.8
09/02/2019 11:24:08 62.71 62.46 64.7 62.2 63.4 59.8 65.07 64.76 66.86 64.9 65.3 62.8
09/02/2019 11:24:09 56.57 61.98 64.7 62.2 63.4 59.8 61.12 64.55 66.86 64.9 65.3 62.8
09/02/2019 11:24:10 60.67 60.57 64.7 62.2 63.4 59.8 64.77 64.26 66.86 64.9 65.3 62.8
09/02/2019 11:24:11 54.72 60.56 64.7 62.2 63.4 59.8 59.61 64.25 66.86 64.9 65.3 62.8
09/02/2019 11:24:12 61.08 60.78 64.7 62.2 63.4 59.8 64.04 63.87 66.86 64.9 65.3 62.8
09/02/2019 11:24:13 57.53 60.36 64.7 62.2 63.4 59.8 60.94 63.53 66.86 64.9 65.3 62.8
09/02/2019 11:24:14 53.66 58.62 64.7 62.2 63.4 59.8 59.55 61.97 66.86 64.9 65.3 62.8
09/02/2019 11:24:15 58.88 58.56 64.7 62.2 63.4 59.8 63.2 62.72 66.86 64.9 65.3 62.8
09/02/2019 11:24:16 61.11 60.94 64.7 62.2 63.4 59.8 63.91 63.98 66.86 64.9 65.3 62.8
09/02/2019 11:24:17 60.95 60.98 64.7 62.2 63.4 59.8 63.38 63.61 66.86 64.9 65.3 62.8
09/02/2019 11:24:18 60.17 60.97 64.7 62.2 63.4 59.8 63.38 63.86 66.86 64.9 65.3 62.8
09/02/2019 11:24:19 56.01 60.52 64.7 62.2 63.4 59.8 61.11 63.44 66.86 64.9 65.3 62.8
09/02/2019 11:24:20 53.55 58.5 64.7 62.2 63.4 59.8 60.44 62.32 66.86 64.9 65.3 62.8
09/02/2019 11:24:21 56.09 56.43 64.7 62.2 63.4 59.8 61.59 61.64 66.86 64.9 65.3 62.8
09/02/2019 11:24:22 63.86 62.5 64.7 62.2 63.3 59.8 65.95 65.07 66.86 64.9 65.2 62.8
09/02/2019 11:24:23 70.09 68.79 68.79 62.3 63.2 59.8 71.55 70.39 70.39 65 65.2 62.8
09/02/2019 11:24:24 68.14 68.88 68.88 62.3 63.2 59.8 69.11 70.45 70.45 65 65.2 62.8
09/02/2019 11:24:25 61.15 68.81 68.88 62.3 63.2 59.8 63.99 69.99 70.45 65 65.2 62.8
09/02/2019 11:24:26 61.76 65.45 68.88 62.3 63.2 59.8 64.47 67.07 70.45 65 65.2 62.8
09/02/2019 11:24:27 54.09 63.52 68.88 62.3 63.2 59.8 60.22 65.67 70.45 65.1 65.2 62.8
09/02/2019 11:24:28 61.13 61.34 68.88 62.3 63.2 59.8 64.03 64.17 70.45 65 65.2 62.8
09/02/2019 11:24:29 62.23 62.38 68.88 62.3 63.2 59.8 65.72 65.61 70.45 65 65.2 62.8
09/02/2019 11:24:30 59.62 61.7 68.88 62.3 63.2 59.8 62.43 64.92 70.45 65 65.2 62.8
09/02/2019 11:24:31 58.3 61.28 68.88 62.3 63.2 59.8 62.17 64.07 70.45 65 65.2 62.8
09/02/2019 11:24:32 57.95 59.85 68.88 62.3 63.2 59.8 61.25 63.03 70.45 65 65.2 62.8
09/02/2019 11:24:33 54.4 58.02 68.88 62.3 63.2 59.8 59.4 61.51 70.45 65 65.2 62.8
09/02/2019 11:24:34 59.22 58.71 68.88 62 63.2 59.8 63.44 62.86 70.45 64.8 65.2 62.8
09/02/2019 11:24:35 61.8 61.53 68.88 61.9 63.2 59.8 65.52 65.21 70.45 64.8 65.2 62.8
09/02/2019 11:24:36 55.55 60.83 68.88 61.7 63.2 59.8 59.99 64.67 70.45 64.7 65.2 62.8
09/02/2019 11:24:37 55.02 58.32 68.88 61.7 63.2 59.8 60.25 62.33 70.45 64.7 65.2 62.8
09/02/2019 11:24:38 55.82 57.42 68.88 61.7 63.2 59.8 60.8 61.79 70.45 64.7 65.2 62.8
09/02/2019 11:24:39 51.96 55.62 68.88 61.7 63.2 59.8 58.9 60.66 70.45 64.7 65.2 62.8
09/02/2019 11:24:40 54.09 54.24 68.88 61.7 63.2 59.8 59.28 59.63 70.45 64.7 65.2 62.8
09/02/2019 11:24:41 51.94 54.54 68.88 61.7 63.2 59.8 58.49 59.75 70.45 64.7 65.2 62.8
09/02/2019 11:24:42 57.03 56.16 68.88 61.7 63.2 59.8 60.64 60.36 70.45 64.7 65.2 62.8
09/02/2019 11:24:43 59.52 58.9 68.88 61.7 63.2 59.8 62.84 62.38 70.45 64.7 65.2 62.8
09/02/2019 11:24:44 60.32 60.68 68.88 61.7 63.2 59.8 63.7 63.65 70.45 64.7 65.2 62.8
09/02/2019 11:24:45 54.35 59 68.88 61.6 63.2 59.8 59.64 62.66 70.45 64.6 65.2 62.8
09/02/2019 11:24:46 53 57.04 68.88 61.6 63.2 59.8 60.03 61.3 70.45 64.6 65.2 62.8
09/02/2019 11:24:47 59.53 58.78 68.88 61.6 63.2 59.8 63.43 62.93 70.45 64.6 65.2 62.8
09/02/2019 11:24:48 53.71 58.51 68.88 61.6 63.2 59.8 59.86 62.71 70.45 64.6 65.2 62.8
09/02/2019 11:24:49 47.19 56 68.88 61.5 63.2 59.8 58.44 61.03 70.45 64.5 65.2 62.8
09/02/2019 11:24:50 48.92 52.59 68.88 61.5 63.2 59.8 58.18 59.6 70.45 64.5 65.2 62.8
09/02/2019 11:24:51 53.89 53.16 68.88 61.5 63.2 59.8 60.48 60.05 70.45 64.5 65.2 62.8
09/02/2019 11:24:52 54.25 54.8 68.88 61.5 63.2 59.8 59.9 60.47 70.45 64.5 65.2 62.8
09/02/2019 11:24:53 56.7 56.39 68.88 61.5 63.2 59.8 60.77 60.7 70.45 64.5 65.2 62.8
09/02/2019 11:24:54 62.64 61.4 68.81 61.5 63.2 59.8 65.71 64.67 69.99 64.5 65.2 62.8
09/02/2019 11:24:55 62.75 62.54 65.45 61.6 63.2 59.8 65.75 65.43 67.07 64.6 65.2 62.8
09/02/2019 11:24:56 61.74 63.71 63.71 61.6 63.2 59.8 64.37 66.05 66.05 64.6 65.2 62.8
09/02/2019 11:24:57 55.71 61.4 63.71 61.6 63.2 59.8 60.54 64.36 66.05 64.6 65.2 62.8
09/02/2019 11:24:58 51.35 58.83 63.71 61.6 63.2 59.8 59.9 62.46 66.05 64.6 65.2 62.8
09/02/2019 11:24:59 50.65 55.52 63.71 61.6 63.2 59.8 58.48 60.97 66.05 64.6 65.2 62.8
09/02/2019 11:25:00 49.3 53.22 63.71 61.6 63.2 59.8 57.91 59.72 66.05 64.6 65.2 62.8
09/02/2019 11:25:01 49.3 51.19 63.71 61.6 63.2 59.8 58.31 58.76 66.05 64.6 65.2 62.8
09/02/2019 11:25:02 56.36 55.73 63.71 61.5 63.2 59.8 61.02 60.84 66.05 64.6 65.2 62.8
09/02/2019 11:25:03 52.89 55.55 63.71 61.5 63.2 59.8 59.17 60.73 66.05 64.6 65.2 62.8
09/02/2019 11:25:04 62.33 61.79 63.71 61.6 63.2 59.8 65.39 64.94 66.05 64.6 65.2 62.8
09/02/2019 11:25:05 60.4 61.78 63.71 61.5 63.2 59.8 63.51 64.67 66.05 64.5 65.2 62.8
09/02/2019 11:25:06 56.5 60.94 63.71 61.4 63.2 59.8 61.29 63.99 66.05 64.5 65.2 62.8
09/02/2019 11:25:07 50.55 58.59 63.71 61.3 63.2 59.8 59.37 62.4 66.05 64.4 65.2 62.8
09/02/2019 11:25:08 55.15 55.72 63.71 61.3 63.2 59.8 59.06 60.7 66.05 64.4 65.2 62.8
09/02/2019 11:25:09 65.61 64.6 64.6 61.3 63.2 59.8 67.06 66.38 66.38 64.5 65.2 62.8
09/02/2019 11:25:10 73.8 72.06 72.06 61.6 63.3 59.8 76.07 74.23 74.23 64.7 65.2 62.9
09/02/2019 11:25:11 60.5 71.77 72.06 61.4 63.3 59.9 62.85 73.92 74.23 64.5 65.2 62.9
09/02/2019 11:25:12 69.8 70.09 72.06 61.5 63.3 59.9 71.69 72.01 74.23 64.6 65.2 62.9
09/02/2019 11:25:13 61.75 69.23 72.06 61.6 63.3 59.9 64.2 71.16 74.23 64.6 65.2 62.9
09/02/2019 11:25:14 65.73 66.5 72.06 61.6 63.3 59.9 68.43 68.91 74.23 64.6 65.2 62.9
09/02/2019 11:25:15 60.72 66.1 72.06 61.6 63.3 59.9 64.36 68.53 74.23 64.6 65.3 62.9
09/02/2019 11:25:16 59.99 63.39 72.06 61.6 63.3 59.9 63.4 66.23 74.23 64.6 65.2 62.9
09/02/2019 11:25:17 67.3 66.54 72.06 61.3 63.3 59.9 68.54 67.98 74.23 64.3 65.2 62.9
09/02/2019 11:25:18 67.17 67.66 72.06 61.2 63.3 59.9 68.27 68.82 74.23 64.3 65.2 62.9
09/02/2019 11:25:19 64.89 66.61 72.06 61.1 63.3 59.9 68.13 68.71 74.23 64.2 65.2 62.9
09/02/2019 11:25:20 54.38 65.66 72.06 60.8 63.3 59.9 60.8 68.12 74.23 64 65.2 62.9
09/02/2019 11:25:21 52.38 61.85 72.06 60.7 63.3 59.9 58.92 65.03 74.23 63.9 65.2 62.9
09/02/2019 11:25:22 52.46 58.44 72.06 60.5 63.3 59.9 59.87 62.29 74.23 63.8 65.2 62.9
09/02/2019 11:25:23 58.61 58.29 72.06 60.4 63.3 59.9 62.2 61.99 74.23 63.8 65.2 62.9
09/02/2019 11:25:24 64.39 63.67 72.06 60.5 63.3 59.9 65.34 65.03 74.23 63.8 65.2 62.9
09/02/2019 11:25:25 56.45 62.56 72.06 60.5 63.3 59.9 59.76 64.07 74.23 63.8 65.2 62.9
09/02/2019 11:25:26 54.23 59.79 72.06 60.5 63.3 59.9 58.91 61.92 74.23 63.8 65.2 62.9
09/02/2019 11:25:27 50.51 57.01 72.06 60.5 63.3 59.9 58.24 60.33 74.23 63.8 65.2 62.9
09/02/2019 11:25:28 62.98 62.48 72.06 60.4 63.3 59.9 64.71 64.36 74.23 63.7 65.2 62.9
09/02/2019 11:25:29 52.09 62.49 72.06 60.2 63.3 59.9 59.23 64.38 74.23 63.5 65.2 62.9
09/02/2019 11:25:30 50.12 58.7 72.06 60.2 63.3 59.9 58.04 61.76 74.23 63.5 65.2 62.9
09/02/2019 11:25:31 51.7 55.37 72.06 60.2 63.3 59.9 58.28 59.85 74.23 63.5 65.2 62.9
09/02/2019 11:25:32 51.68 53.67 72.06 60.2 63.3 59.9 58.33 59.04 74.23 63.4 65.2 62.9
09/02/2019 11:25:33 50.5 52.32 72.06 60.1 63.2 59.9 58.93 59.11 74.23 63.4 65.2 62.9
09/02/2019 11:25:34 49.27 51.27 72.06 60 63.2 59.9 57.25 58.76 74.23 63.3 65.2 62.9
09/02/2019 11:25:35 49.76 50.58 72.06 60 63.2 59.9 58.18 58.25 74.23 63.3 65.2 62.9
09/02/2019 11:25:36 48.33 49.84 72.06 60 63.2 59.9 57.97 58.19 74.23 63.3 65.2 62.9
09/02/2019 11:25:37 51.61 51.2 72.06 60 63.2 59.9 58.25 58.33 74.23 63.3 65.2 62.9
09/02/2019 11:25:38 60.56 59.77 72.06 60 63.2 59.9 63.65 62.99 74.23 63.3 65.2 62.9
09/02/2019 11:25:39 53.67 58.12 72.06 60 63.2 59.9 59.43 62 74.23 63.3 65.2 62.9
09/02/2019 11:25:40 50.73 55.51 71.77 60 63.2 59.9 58.52 60.23 73.92 63.2 65.2 62.9
09/02/2019 11:25:41 55.26 54.95 70.09 60 63.2 59.9 60.16 59.93 72.01 63.2 65.2 62.9
09/02/2019 11:25:42 59.83 59.44 69.23 60 63.2 59.9 63.13 62.77 71.16 63.2 65.2 62.9
09/02/2019 11:25:43 50.27 59.11 67.66 60 63.2 59.9 58.68 62.55 68.91 63.2 65.2 62.9
09/02/2019 11:25:44 54.7 56.91 67.66 60 63.2 59.9 59.65 61.14 68.82 63.2 65.1 62.9
09/02/2019 11:25:45 50.24 54.64 67.66 60 63.2 59.9 58.23 59.8 68.82 63.2 65.1 62.9
09/02/2019 11:25:46 60.35 59.53 67.66 60 63.1 59.9 62.85 62.33 68.82 63.2 65.1 62.9
09/02/2019 11:25:47 56.67 59.1 67.66 60 63.1 59.9 60.52 61.87 68.82 63.2 65.1 62.9
09/02/2019 11:25:48 47.29 57.11 66.61 60 63.1 59.9 57.06 60.83 68.71 63.2 65.1 62.9
09/02/2019 11:25:49 47.26 53.56 65.66 59.9 63.1 59.9 57.88 58.85 68.12 63.2 65.1 62.9
09/02/2019 11:25:50 50.83 51.32 63.67 59.9 63.1 59.9 58.52 58.69 65.03 63.2 65.1 62.9
09/02/2019 11:25:51 52.54 52.67 63.67 59.9 63.1 59.9 58.98 59.09 65.03 63.2 65.1 62.9
09/02/2019 11:25:52 61.11 60.54 63.67 60 63 59.9 63.68 63.35 65.03 63.2 65 62.9
09/02/2019 11:25:53 55.22 57.73 63.67 60 63 59.9 59.56 61.32 65.03 63.2 65 62.9
09/02/2019 11:25:54 53.03 57.03 62.56 60 63 59.9 58 60.54 64.38 63.2 65 62.9
09/02/2019 11:25:55 51.15 54.39 62.49 60 63 59.9 57.9 58.92 64.38 63.2 65 62.9
09/02/2019 11:25:56 54.14 54.34 62.49 59.9 62.9 59.9 58.89 59.02 64.38 63.2 64.9 62.9
09/02/2019 11:25:57 54.28 54.89 62.49 59.9 62.9 59.9 59.33 59.37 64.38 63.2 64.9 62.9
09/02/2019 11:25:58 56.38 56.32 62.49 59.9 62.9 59.9 60.49 60.23 64.38 63.1 64.9 62.9
09/02/2019 11:25:59 52.62 55.11 60.54 59.9 62.9 59.9 59.65 59.95 63.35 63.1 64.9 62.9
09/02/2019 11:26:00 59.63 58.69 60.54 59.9 62.9 59.9 64.06 63.08 63.35 63.1 64.9 62.9
09/02/2019 11:26:01 57.16 58.37 60.54 59.8 62.8 59.9 60.42 62.57 63.35 63.1 64.8 62.9
09/02/2019 11:26:02 64.66 63.75 63.75 59.9 62.8 59.9 66.08 65.56 65.56 63.1 64.8 62.9
09/02/2019 11:26:03 62.43 63.06 63.75 59.9 62.8 59.9 63.31 64.38 65.56 63.2 64.8 62.9
09/02/2019 11:26:04 57.51 62.06 63.75 59.9 62.8 59.9 60.3 63.35 65.56 63.2 64.8 62.9
09/02/2019 11:26:05 54.99 59.65 63.75 59.9 62.8 59.9 60.28 61.91 65.56 63.2 64.8 62.9
09/02/2019 11:26:06 60.68 59.82 63.75 59.9 62.8 59.9 62.16 61.65 65.56 63.2 64.8 62.9
09/02/2019 11:26:07 57.59 59.43 63.75 59.9 62.8 59.9 60.63 61.75 65.56 63.2 64.8 62.9
09/02/2019 11:26:08 73.09 72.29 72.29 60.2 62.8 59.9 72.53 71.79 71.79 63.3 64.8 62.9
09/02/2019 11:26:09 55.74 70.33 72.29 60.2 62.8 59.9 60.17 69.92 71.79 63.3 64.8 62.9
09/02/2019 11:26:10 59.7 66.33 72.29 60.2 62.7 59.9 63.3 66.36 71.79 63.3 64.8 62.9
09/02/2019 11:26:11 69.78 69.4 72.29 60.3 62.7 59.9 69.35 69.06 71.79 63.3 64.8 62.9
09/02/2019 11:26:12 53.89 68 72.29 60.3 62.7 59.9 58.99 67.87 71.79 63.3 64.7 62.9
09/02/2019 11:26:13 53.27 64.05 72.29 60.3 62.7 59.9 58.85 64.51 71.79 63.3 64.7 62.9
09/02/2019 11:26:14 52.29 60.41 72.29 60.3 62.7 59.9 58.97 61.86 71.79 63.3 64.7 62.9
09/02/2019 11:26:15 56.04 57.76 72.29 60.3 62.7 59.9 59.63 60.66 71.79 63.3 64.7 62.9
09/02/2019 11:26:16 53.08 56.19 72.29 60.3 62.7 59.9 58.4 59.86 71.79 63.3 64.7 62.9
09/02/2019 11:26:17 64.69 63.95 72.29 60.3 62.7 59.9 65.85 65.07 71.79 63.3 64.8 62.9
09/02/2019 11:26:18 65.12 64.75 72.29 60.3 62.7 59.9 69.72 68.59 71.79 63.3 64.8 62.9
09/02/2019 11:26:19 58.22 64.44 72.29 60.4 62.7 59.9 63.69 68.58 71.79 63.3 64.8 62.9
09/02/2019 11:26:20 60.07 62 72.29 60.4 62.7 59.9 63.53 66.29 71.79 63.3 64.8 62.9
09/02/2019 11:26:21 55.16 60.61 72.29 60.3 62.7 59.9 60.05 64.45 71.79 63.3 64.7 62.9
09/02/2019 11:26:22 59.97 60.06 72.29 60.3 62.7 59.9 62.42 62.69 71.79 63.3 64.7 62.9
09/02/2019 11:26:23 56.84 60.19 72.29 60.3 62.7 59.9 59.88 62.77 71.79 63.3 64.7 62.9
09/02/2019 11:26:24 61.17 60.4 72.29 60.2 62.7 59.9 63.68 62.9 71.79 63.2 64.7 62.9
09/02/2019 11:26:25 61.87 61.52 72.29 60.2 62.7 59.9 63.06 63.37 71.79 63.2 64.7 62.9
09/02/2019 11:26:26 55.91 61.34 72.29 60.2 62.7 59.9 60.46 63.04 71.79 63.2 64.7 62.9
09/02/2019 11:26:27 61.89 61.81 72.29 60.2 62.7 59.9 64.59 64.46 71.79 63.2 64.7 62.9
09/02/2019 11:26:28 57.82 61.81 72.29 60.2 62.7 59.9 61.01 64.44 71.79 63.2 64.7 62.9
09/02/2019 11:26:29 55.16 59.79 72.29 60.2 62.7 59.9 59.86 62.62 71.79 63.2 64.7 62.9
09/02/2019 11:26:30 58.15 58.64 72.29 60.2 62.7 59.9 61.74 62.3 71.79 63.2 64.7 62.9
09/02/2019 11:26:31 58.09 58.39 72.29 60.2 62.7 59.9 60.58 61.34 71.79 63.2 64.7 62.9
09/02/2019 11:26:32 53.25 58.21 72.29 60.2 62.7 59.9 58.58 61.01 71.79 63.2 64.7 62.9
09/02/2019 11:26:33 57.43 57.39 72.29 60.2 62.7 59.9 60.52 60.59 71.79 63.2 64.7 62.9
09/02/2019 11:26:34 52.36 57.19 72.29 60.2 62.7 59.9 58.31 60.37 71.79 63.2 64.7 62.9
09/02/2019 11:26:35 52.75 54.95 72.29 60.2 62.7 59.9 59.19 59.69 71.79 63.2 64.7 62.9
09/02/2019 11:26:36 52.5 53.49 72.29 60.2 62.7 59.9 58.61 59.05 71.79 63.2 64.7 62.9
09/02/2019 11:26:37 62.79 61.67 72.29 60.2 62.7 59.9 64.46 63.57 71.79 63.2 64.7 62.9
09/02/2019 11:26:38 59.68 61.78 70.33 60.2 62.7 59.9 61.97 63.7 69.92 63.2 64.7 62.9
09/02/2019 11:26:39 57.17 59.92 69.4 60.2 62.7 59.9 60.46 62.1 69.06 63.2 64.7 62.9
09/02/2019 11:26:40 54.41 58.22 69.4 60.2 62.7 59.9 60.39 61.12 69.06 63.2 64.7 62.9
09/02/2019 11:26:41 60.44 59.74 68 60.2 62.7 60 62.61 62.16 68.59 63.2 64.7 62.9
09/02/2019 11:26:42 64.32 63.7 64.75 60.3 62.7 60 65.02 64.64 68.59 63.2 64.8 62.9
09/02/2019 11:26:43 58.98 63.54 64.75 60.3 62.7 60 61.76 64.5 68.59 63.2 64.8 62.9
09/02/2019 11:26:44 57.63 60.96 64.75 60.3 62.7 60 61 62.81 68.59 63.2 64.8 62.9
09/02/2019 11:26:45 56.53 59.48 64.75 60.3 62.7 60 59.9 62.06 68.59 63.2 64.8 62.9
09/02/2019 11:26:46 58.6 58.4 64.75 60.3 62.7 60 62.01 61.71 68.59 63.2 64.8 62.9
09/02/2019 11:26:47 56.82 58.17 64.75 60.3 62.7 60 60.99 61.64 68.59 63.2 64.8 62.9
09/02/2019 11:26:48 51.44 57.4 64.44 60.3 62.7 60 59 61.21 68.58 63.2 64.8 62.9
09/02/2019 11:26:49 55.75 56.42 63.7 60.3 62.7 60 60.37 60.77 66.29 63.2 64.8 62.9
09/02/2019 11:26:50 57.39 56.55 63.7 60.3 62.7 60 61.39 60.91 64.64 63.2 64.8 62.9
09/02/2019 11:26:51 55.2 56.82 63.7 60.3 62.7 60 60.15 61.24 64.64 63.2 64.8 62.9
09/02/2019 11:26:52 50.43 55.43 63.7 60.3 62.7 60 59.79 60.24 64.64 63.2 64.8 62.9
09/02/2019 11:26:53 59.51 58.67 63.7 60.3 62.7 60 63.22 62.75 64.64 63.2 64.8 62.9
09/02/2019 11:26:54 52.8 58.36 63.7 60.3 62.7 60 64.84 64.71 64.71 63.2 64.8 62.9
09/02/2019 11:26:55 53.85 55.86 63.7 60.3 62.7 60 59.87 64.65 64.71 63.2 64.8 62.9
09/02/2019 11:26:56 50.16 54.74 63.7 60.3 62.7 60 58.85 62.22 64.71 63.2 64.8 62.9
09/02/2019 11:26:57 52.44 52.76 63.7 60.3 62.7 60 59.03 60.65 64.71 63.2 64.8 62.9
09/02/2019 11:26:58 50 52.52 63.7 60.3 62.7 60 57.28 59.67 64.71 63.2 64.8 62.9
09/02/2019 11:26:59 64.75 62.5 63.7 60.3 62.7 60 65.86 63.93 64.71 63.2 64.8 62.9
09/02/2019 11:27:00 59.89 62.18 63.7 60.3 62.7 60 63.6 64.36 64.71 63.2 64.8 62.9
09/02/2019 11:27:01 56.83 60.76 63.7 60.3 62.7 60 61.24 63.54 64.71 63.2 64.8 62.9
09/02/2019 11:27:02 57.14 58.79 63.7 60.3 62.7 60 59.83 62.2 64.71 63.2 64.8 62.9
09/02/2019 11:27:03 64.62 63.4 63.7 60.3 62.7 60 65.81 64.63 64.71 63.2 64.8 62.9
09/02/2019 11:27:04 63.08 63.69 63.7 60.3 62.6 60 64.1 64.67 64.71 63.2 64.7 62.9
09/02/2019 11:27:05 57.77 62.77 63.7 60.3 62.6 60 61.37 64.17 64.71 63.2 64.7 62.9
09/02/2019 11:27:06 56.46 60.32 63.7 60.3 62.6 60 59.88 62.5 64.71 63.2 64.7 62.9
09/02/2019 11:27:07 49.86 58.06 63.7 60.3 62.6 60 58.75 60.97 64.71 63.2 64.7 62.9
09/02/2019 11:27:08 51.44 54.75 63.7 60.3 62.6 60 58.66 59.73 64.71 63.2 64.7 62.9
09/02/2019 11:27:09 56.65 55.57 63.7 60.3 62.6 60 61.04 60.44 64.71 63.2 64.7 62.9
09/02/2019 11:27:10 55.76 55.92 63.7 60.3 62.6 60 61.41 61.01 64.71 63.2 64.7 62.9
09/02/2019 11:27:11 52.43 56.34 63.7 60.3 62.6 60 62.46 62.74 64.71 63.2 64.7 62.9
09/02/2019 11:27:12 53.28 54.48 63.69 60.3 62.6 60 59.27 61.77 64.71 63.2 64.7 62.9
09/02/2019 11:27:13 49.79 53.06 63.69 60.3 62.6 60 57.73 60.18 64.71 63.2 64.7 62.9
09/02/2019 11:27:14 49.97 51.38 63.69 60.3 62.6 60 57.43 58.77 64.71 63.2 64.7 62.9
09/02/2019 11:27:15 50.74 51.07 63.69 60.3 62.6 60 57.86 58.07 64.71 63.2 64.7 62.9
09/02/2019 11:27:16 63.96 63.07 63.69 60.3 62.6 60 64.92 64.17 64.71 63.2 64.7 62.9
09/02/2019 11:27:17 50.85 60.8 63.69 60.3 62.6 60 59.12 62.5 64.71 63.2 64.7 62.9
09/02/2019 11:27:18 48.86 57.19 63.69 60.3 62.6 60 57.98 60.68 64.71 63.2 64.7 62.9
09/02/2019 11:27:19 49.52 53.89 63.69 60.3 62.6 60 58.8 59.2 64.71 63.2 64.7 62.9
09/02/2019 11:27:20 49.98 51.89 63.69 60.3 62.6 60 57.86 59.27 64.71 63.2 64.7 62.9
09/02/2019 11:27:21 49.83 50.64 63.69 60.3 62.6 60 58.91 58.86 64.71 63.2 64.7 62.9
09/02/2019 11:27:22 49.8 50.09 63.69 60.3 62.6 60 58.37 58.81 64.71 63.2 64.7 62.9
09/02/2019 11:27:23 49.44 49.96 63.69 60.3 62.6 60 58.41 58.84 64.71 63.2 64.7 62.9
09/02/2019 11:27:24 49.78 49.76 63.69 60.3 62.6 60 57.82 58.45 64.67 63.2 64.7 62.9
09/02/2019 11:27:25 54.44 53.6 63.69 60.3 62.6 60 58.81 58.71 64.67 63.2 64.7 62.9
09/02/2019 11:27:26 52.75 54.02 63.69 60.3 62.6 60 58.99 59.1 64.67 63.2 64.7 62.9
09/02/2019 11:27:27 60.2 59.09 63.69 60.3 62.6 60 61.9 61.23 64.67 63.2 64.7 62.9
09/02/2019 11:27:28 54.64 58.98 63.69 60.3 62.6 60 60.04 61.2 64.67 63.2 64.7 62.9
09/02/2019 11:27:29 60.61 60.43 63.69 60.3 62.6 60 62.99 62.89 64.67 63.2 64.7 62.9
09/02/2019 11:27:30 56.3 58.77 63.69 60.2 62.6 60 60.15 61.78 64.67 63.1 64.7 62.9
09/02/2019 11:27:31 53.71 57.53 63.69 60.2 62.6 60 58.88 60.99 64.67 63.1 64.7 62.9
09/02/2019 11:27:32 56.5 56.96 63.69 60.1 62.6 60 59.95 60.17 64.67 63.1 64.7 62.9
09/02/2019 11:27:33 58.13 58.53 63.69 60.1 62.6 60 60.49 60.85 64.67 63 64.7 62.9
09/02/2019 11:27:34 58.75 58.89 63.07 60 62.6 60 61.94 61.76 64.17 62.9 64.7 62.9
09/02/2019 11:27:35 52.68 58.41 63.07 60 62.6 60 59.06 61.47 64.17 62.9 64.7 62.9
09/02/2019 11:27:36 54.13 55.66 63.07 59.8 62.6 60 59.03 60.01 64.17 62.8 64.7 62.9
09/02/2019 11:27:37 61.27 60.4 63.07 59.9 62.6 60 64.06 63.21 64.17 62.8 64.7 62.9
09/02/2019 11:27:38 58.79 60.6 63.07 59.9 62.6 60 62.24 63.4 64.17 62.8 64.7 62.9
09/02/2019 11:27:39 56.23 59.79 63.07 59.9 62.6 60 59.41 62.49 64.17 62.8 64.7 62.9
09/02/2019 11:27:40 58.18 58.78 63.07 59.9 62.6 60 60.47 61.12 64.17 62.8 64.7 62.9
09/02/2019 11:27:41 59.87 59.24 63.07 59.9 62.6 60 63.54 62.71 64.17 62.8 64.7 62.9
09/02/2019 11:27:42 53.45 59.21 63.07 59.9 62.6 60 59.74 62.52 64.17 62.8 64.7 62.9
09/02/2019 11:27:43 70.67 69.67 69.67 60 62.6 60 70.34 69.42 69.42 62.9 64.7 62.9
09/02/2019 11:27:44 52.68 68.29 69.67 60 62.6 59.9 59.84 68.22 69.42 62.9 64.7 62.9
09/02/2019 11:27:45 56 64.23 69.67 60 62.6 59.9 59.58 64.91 69.42 62.9 64.7 62.9
09/02/2019 11:27:46 56 60.95 69.67 60 62.6 59.9 59.44 62.35 69.42 62.9 64.7 62.9
09/02/2019 11:27:47 53.31 58.91 69.67 60 62.6 59.9 58.6 61.04 69.42 62.9 64.7 62.9
09/02/2019 11:27:48 51.04 56.23 69.67 60 62.6 59.9 58.11 59.68 69.42 62.9 64.7 62.9
09/02/2019 11:27:49 50.79 53.76 69.67 60 62.6 59.9 58.27 58.9 69.42 62.9 64.7 62.9
09/02/2019 11:27:50 50.82 52.16 69.67 60 62.6 59.9 58.04 58.34 69.42 62.9 64.7 62.9
09/02/2019 11:27:51 52.48 52.36 69.67 60 62.6 59.9 58.33 58.37 69.42 62.9 64.7 62.9
09/02/2019 11:27:52 54.06 53.73 69.67 60 62.6 59.9 59.08 58.94 69.42 62.9 64.7 62.9
09/02/2019 11:27:53 51.13 53.44 69.67 60 62.6 59.9 62.23 62.02 69.42 62.9 64.7 62.9
09/02/2019 11:27:54 49.67 52.3 69.67 60 62.6 59.9 60.1 62.16 69.42 62.9 64.7 62.9
09/02/2019 11:27:55 49.88 50.95 69.67 60 62.6 59.9 61.45 62.46 69.42 62.9 64.7 62.9
09/02/2019 11:27:56 49.76 50.22 69.67 60 62.6 59.9 57.36 60.62 69.42 62.9 64.7 62.9
09/02/2019 11:27:57 49.77 49.98 69.67 60 62.6 59.9 57.39 58.91 69.42 62.9 64.7 62.9
09/02/2019 11:27:58 49.3 49.9 69.67 60 62.6 59.9 57.56 58.01 69.42 62.9 64.7 62.9
09/02/2019 11:27:59 49.08 49.49 69.67 60 62.6 59.9 57.33 57.98 69.42 62.9 64.7 62.9
09/02/2019 11:28:00 49.62 49.63 69.67 60 62.6 59.9 57.87 57.95 69.42 62.8 64.7 62.9
09/02/2019 11:28:01 50.24 50.02 69.67 60 62.6 59.9 58.62 58.44 69.42 62.8 64.7 62.9
09/02/2019 11:28:02 49.35 50.05 69.67 59.9 62.6 59.9 57.63 58.43 69.42 62.8 64.7 62.9
09/02/2019 11:28:03 49.25 49.56 69.67 59.9 62.6 59.9 57.58 57.92 69.42 62.8 64.7 62.9
09/02/2019 11:28:04 50.44 50.08 69.67 59.9 62.6 59.9 57.76 57.85 69.42 62.8 64.7 62.9
09/02/2019 11:28:05 49.26 50.09 69.67 59.9 62.6 59.9 58.16 58.14 69.42 62.8 64.7 62.9
09/02/2019 11:28:06 49.75 49.89 69.67 59.9 62.6 59.9 57.91 58.1 69.42 62.8 64.7 62.9
09/02/2019 11:28:07 48.77 49.84 69.67 59.9 62.6 59.9 57.41 58.1 69.42 62.8 64.7 62.9
09/02/2019 11:28:08 48.94 49.21 69.67 59.9 62.6 59.9 57.72 57.76 69.42 62.8 64.7 62.9
09/02/2019 11:28:09 49.2 49.19 69.67 59.9 62.6 59.9 57.63 57.76 69.42 62.8 64.7 62.9
09/02/2019 11:28:10 49.66 49.67 69.67 59.9 62.6 59.9 56.58 57.74 69.42 62.8 64.7 62.9
09/02/2019 11:28:11 49.38 49.8 69.67 59.9 62.6 59.9 57.21 57.3 69.42 62.8 64.7 62.9
09/02/2019 11:28:12 49.24 49.56 69.67 59.9 62.6 59.9 58.37 58.28 69.42 62.8 64.7 62.9
09/02/2019 11:28:13 49.3 49.38 68.29 59.9 62.6 59.9 56.88 57.9 68.22 62.8 64.7 62.9
09/02/2019 11:28:14 48.95 49.44 64.23 59.8 62.6 59.9 56.81 57.42 64.91 62.7 64.7 62.9
09/02/2019 11:28:15 48.86 49.05 60.95 59.8 62.6 59.9 56.99 57.12 62.46 62.7 64.7 62.9
09/02/2019 11:28:16 50.55 50.23 58.91 59.8 62.6 59.9 57.69 57.56 62.46 62.7 64.7 62.9
09/02/2019 11:28:17 52.09 51.53 56.23 59.8 62.6 59.9 58.54 58.24 62.46 62.7 64.7 62.9
09/02/2019 11:28:18 50.2 51.25 53.76 59.8 62.6 59.9 57.94 58.33 62.46 62.7 64.7 62.9
09/02/2019 11:28:19 52.44 51.99 53.73 59.8 62.6 59.9 57.99 58.3 62.46 62.7 64.7 62.9
09/02/2019 11:28:20 53.07 52.83 53.73 59.8 62.6 59.9 58.6 58.55 62.46 62.7 64.7 62.9
09/02/2019 11:28:21 53.01 53.37 53.73 59.8 62.6 59.9 58.23 58.53 62.46 62.7 64.7 62.9
09/02/2019 11:28:22 51.34 53.18 53.44 59.8 62.6 59.9 57.92 58.53 62.46 62.7 64.7 62.9
09/02/2019 11:28:23 48.72 51.92 53.37 59.8 62.6 59.9 58.13 58.29 62.46 62.7 64.7 62.9
09/02/2019 11:28:24 50.6 50.68 53.37 59.8 62.6 59.9 57.82 58.55 62.46 62.7 64.7 62.9
09/02/2019 11:28:25 49.69 50.52 53.37 59.8 62.6 59.9 57.46 58 60.62 62.7 64.7 62.9
09/02/2019 11:28:26 49.11 50.1 53.37 59.8 62.6 59.9 58.5 58.31 58.91 62.7 64.7 62.9
09/02/2019 11:28:27 52.23 51.44 53.37 59.7 62.6 59.9 58.06 58.4 58.55 62.6 64.7 62.9
09/02/2019 11:28:28 49.9 51.45 53.37 59.7 62.6 59.9 57.34 58.25 58.55 62.6 64.7 62.9
09/02/2019 11:28:29 49.83 50.59 53.37 59.7 62.6 59.9 57.71 57.87 58.55 62.6 64.7 62.9
09/02/2019 11:28:30 59.44 58.65 58.65 59.7 62.6 59.9 67.15 66.27 66.27 62.6 64.7 62.9
09/02/2019 11:28:31 54.21 58.79 58.79 59.7 62.6 59.9 60.23 66.25 66.27 62.6 64.7 62.9
09/02/2019 11:28:32 53.76 56.32 58.79 59.7 62.6 59.9 57.73 63.34 66.27 62.6 64.7 62.9
09/02/2019 11:28:33 53.54 54.81 58.79 59.7 62.6 59.9 58.02 60.72 66.27 62.6 64.7 62.9
09/02/2019 11:28:34 53.5 54.44 58.79 59.7 62.6 59.9 57.75 59.23 66.27 62.6 64.7 62.9
09/02/2019 11:28:35 56.47 56.26 58.79 59.7 62.6 59.9 60.42 60.04 66.27 62.6 64.7 62.9
09/02/2019 11:28:36 51.6 55.3 58.79 59.7 62.6 59.9 58.48 59.55 66.27 62.6 64.7 62.9
09/02/2019 11:28:37 52.26 53.4 58.79 59.7 62.6 59.9 58.76 59.12 66.27 62.6 64.7 62.9
09/02/2019 11:28:38 50.65 52.54 58.79 59.6 62.6 59.9 58.6 58.89 66.27 62.6 64.7 62.9
09/02/2019 11:28:39 53.26 52.91 58.79 59.6 62.6 59.9 59.39 59.35 66.27 62.6 64.7 62.9
09/02/2019 11:28:40 53.46 53.38 58.79 59.6 62.6 59.9 59.09 59.49 66.27 62.6 64.7 62.9
09/02/2019 11:28:41 52.92 53.36 58.79 59.6 62.6 59.9 58.27 59.17 66.27 62.6 64.7 62.9
09/02/2019 11:28:42 55.51 54.92 58.79 59.6 62.6 59.9 59.64 59.37 66.27 62.6 64.7 62.9
09/02/2019 11:28:43 53.71 54.75 58.79 59.6 62.6 59.9 59.34 59.5 66.27 62.6 64.7 62.9
09/02/2019 11:28:44 58.5 57.48 58.79 59.6 62.6 59.9 61.74 61.2 66.27 62.6 64.7 62.9
09/02/2019 11:28:45 53.23 57.05 58.79 59.6 62.6 59.9 59.72 60.76 66.27 62.6 64.7 62.9
09/02/2019 11:28:46 50.92 55.1 58.79 59.6 62.6 59.9 57.86 60.17 66.27 62.6 64.7 62.9
09/02/2019 11:28:47 52.57 53.24 58.79 59.6 62.6 59.9 59.07 59.19 66.27 62.6 64.7 62.9
09/02/2019 11:28:48 55.24 55.11 58.79 59.6 62.6 59.9 60.47 60.23 66.27 62.6 64.7 62.9
09/02/2019 11:28:49 55.41 56.06 58.79 59.6 62.6 59.9 60.42 60.61 66.27 62.6 64.7 62.9
09/02/2019 11:28:50 53.96 54.91 58.79 59.6 62.6 59.9 59.48 60.37 66.27 62.6 64.7 62.9
09/02/2019 11:28:51 55.34 55.29 58.79 59.6 62.6 59.9 59.2 59.96 66.27 62.6 64.7 62.9
09/02/2019 11:28:52 54.54 56.01 58.79 59.6 62.6 59.9 59.49 59.94 66.27 62.5 64.7 62.9
09/02/2019 11:28:53 61.5 60.29 60.29 59.6 62.6 59.9 63.68 62.73 66.27 62.5 64.7 62.9
09/02/2019 11:28:54 54.37 59.95 60.29 59.6 62.6 59.9 58.65 62.55 66.27 62.5 64.7 62.9
09/02/2019 11:28:55 54.16 57.3 60.29 59.6 62.6 59.9 59.7 60.61 66.27 62.5 64.7 62.9
09/02/2019 11:28:56 55.3 56.43 60.29 59.6 62.6 59.9 59.58 60.28 66.27 62.5 64.7 62.9
09/02/2019 11:28:57 51.02 55.33 60.29 59.6 62.6 59.9 58.41 59.77 66.27 62.5 64.7 62.9
09/02/2019 11:28:58 50.91 53.18 60.29 59.6 62.6 59.9 58.1 59.06 66.27 62.5 64.7 62.9
09/02/2019 11:28:59 51.43 51.91 60.29 59.5 62.6 59.9 58.61 58.8 66.27 62.5 64.7 62.9
09/02/2019 11:29:00 51.5 51.74 60.29 59.5 62.6 59.9 58.97 59.13 66.25 62.5 64.7 62.9
09/02/2019 11:29:01 50.91 51.56 60.29 59.5 62.6 59.9 58.49 58.88 63.34 62.5 64.7 62.9
09/02/2019 11:29:02 51.51 51.54 60.29 59.5 62.6 59.9 58.61 58.73 62.73 62.4 64.7 62.9
09/02/2019 11:29:03 51.09 51.61 60.29 59.5 62.6 59.9 58.51 58.85 62.73 62.4 64.7 62.9
09/02/2019 11:29:04 50.55 51.41 60.29 59.4 62.6 59.9 58.15 58.53 62.73 62.4 64.7 62.9
09/02/2019 11:29:05 51.68 51.54 60.29 59.4 62.6 59.9 58.01 58.58 62.73 62.4 64.7 62.9
09/02/2019 11:29:06 50.97 51.57 60.29 59.4 62.6 59.9 58.36 58.37 62.73 62.4 64.7 62.9
09/02/2019 11:29:07 52.78 52.78 60.29 59.4 62.6 59.9 58.46 58.75 62.73 62.4 64.7 62.9
09/02/2019 11:29:08 48.88 52.22 60.29 59.4 62.6 59.9 57.16 58.3 62.73 62.3 64.7 62.9
09/02/2019 11:29:09 49.39 50.42 60.29 59.4 62.6 59.9 57.06 57.58 62.73 62.3 64.7 62.9
09/02/2019 11:29:10 54.39 53.49 60.29 59.3 62.6 59.9 59.35 58.79 62.73 62.3 64.7 62.9
09/02/2019 11:29:11 55.35 54.76 60.29 59.3 62.6 59.9 59.8 59.47 62.73 62.3 64.7 62.9
09/02/2019 11:29:12 53.76 55.14 60.29 59.3 62.6 59.9 59.1 59.59 62.73 62.3 64.7 62.9
09/02/2019 11:29:13 49.14 53.89 60.29 59.3 62.6 59.9 58.36 59.12 62.73 62.3 64.7 62.9
09/02/2019 11:29:14 49.71 51.58 60.29 59.3 62.6 59.9 57.75 58.68 62.73 62.3 64.7 62.9
09/02/2019 11:29:15 48.82 50.54 60.29 59.3 62.6 59.9 57.58 58.16 62.73 62.3 64.7 62.9
09/02/2019 11:29:16 49.68 50.04 60.29 59.3 62.6 59.9 58.42 58.54 62.73 62.3 64.7 62.9
09/02/2019 11:29:17 49.47 49.74 60.29 59.3 62.6 59.9 57.29 58.29 62.73 62.2 64.7 62.9
09/02/2019 11:29:18 48.42 49.38 60.29 59.3 62.6 59.9 57.89 57.99 62.73 62.2 64.7 62.9
09/02/2019 11:29:19 49.39 49.19 60.29 59.2 62.6 59.9 58.17 58.27 62.73 62.2 64.7 62.9
09/02/2019 11:29:20 53.59 52.74 60.29 59.2 62.6 59.9 58.35 58.54 62.73 62.2 64.7 62.9
09/02/2019 11:29:21 53.85 53.57 60.29 59.2 62.6 59.9 58.51 58.54 62.73 62.2 64.7 62.9
09/02/2019 11:29:22 53.42 54.52 60.29 59.2 62.6 59.9 59.08 58.92 62.73 62.2 64.7 62.9
09/02/2019 11:29:23 54.31 54.54 59.95 59 62.6 59.9 59.62 59.72 62.55 62.1 64.7 62.9
09/02/2019 11:29:24 63.31 62.56 62.56 58.9 62.6 59.9 65.7 64.92 64.92 62 64.7 62.9
09/02/2019 11:29:25 53.5 61.78 62.56 58.9 62.6 59.9 58.92 64.32 64.92 62 64.7 62.9
09/02/2019 11:29:26 53.79 58.51 62.56 58.9 62.6 59.9 58.65 61.85 64.92 62 64.7 62.9
09/02/2019 11:29:27 54.09 56.12 62.56 58.9 62.6 59.9 59.56 60.11 64.92 62 64.7 62.9
09/02/2019 11:29:28 57.48 56.85 62.56 58.9 62.6 59.9 59 59.86 64.92 62 64.7 62.9
09/02/2019 11:29:29 54.83 56.91 62.56 58.9 62.6 59.9 60.38 60.37 64.92 62 64.7 62.9
09/02/2019 11:29:30 52.74 56.38 62.56 58.9 62.6 59.9 59.71 60.84 64.92 61.9 64.7 62.9
09/02/2019 11:29:31 50.59 54 62.56 58.8 62.6 59.9 57.24 59.86 64.92 61.9 64.7 62.9
09/02/2019 11:29:32 50.95 52.4 62.56 58.8 62.6 59.9 58.2 58.47 64.92 61.9 64.7 62.9
09/02/2019 11:29:33 49.41 51.54 62.56 58.8 62.6 59.9 57.84 58.55 64.92 61.9 64.7 62.9
09/02/2019 11:29:34 55.99 54.84 62.56 58.8 62.6 59.9 60.62 60.07 64.92 61.9 64.7 62.9
09/02/2019 11:29:35 51.88 54.89 62.56 58.8 62.6 59.9 57.98 60.03 64.92 61.9 64.7 62.9
09/02/2019 11:29:36 50.89 53.14 62.56 58.8 62.6 59.9 57.25 58.85 64.92 61.9 64.7 62.9
09/02/2019 11:29:37 51.1 51.88 62.56 58.8 62.6 59.9 58.18 58.49 64.92 61.9 64.7 62.9
09/02/2019 11:29:38 51.46 51.64 62.56 58.8 62.6 59.9 58.36 58.32 64.92 61.9 64.7 62.9
09/02/2019 11:29:39 52.83 52.63 62.56 58.8 62.6 59.9 58.5 58.62 64.92 61.9 64.6 62.9
09/02/2019 11:29:40 53.32 53.26 62.56 58.8 62.6 59.9 59 58.88 64.92 61.9 64.6 62.9
09/02/2019 11:29:41 51.92 53.38 62.56 58.8 62.6 59.9 58.84 59.27 64.92 61.9 64.6 62.9
09/02/2019 11:29:42 51.91 52.69 62.56 58.8 62.6 59.9 59.37 59.27 64.92 61.9 64.6 62.9
09/02/2019 11:29:43 52.5 52.34 62.56 58.8 62.6 59.9 59.5 59.53 64.92 61.9 64.6 62.9
09/02/2019 11:29:44 53.42 53.5 62.56 58.7 62.6 59.9 58.44 59.39 64.92 61.9 64.6 62.9
09/02/2019 11:29:45 52.42 52.85 62.56 58.7 62.6 59.9 63.2 62.92 64.92 61.9 64.6 62.9
09/02/2019 11:29:46 51.76 52.86 62.56 58.7 62.6 59.9 62.93 64.32 64.92 61.9 64.6 62.9
09/02/2019 11:29:47 61.55 60.75 62.56 58.8 62.6 59.9 62.22 62.63 64.92 61.9 64.7 62.9
09/02/2019 11:29:48 57.48 60.95 62.56 58.8 62.6 59.9 60.66 62.69 64.92 61.9 64.7 62.9
09/02/2019 11:29:49 51.98 58.62 62.56 58.8 62.6 59.9 58.71 61.23 64.92 61.9 64.7 62.9
09/02/2019 11:29:50 51.02 55.74 62.56 58.8 62.6 59.9 57.84 59.97 64.92 61.9 64.7 62.9
09/02/2019 11:29:51 51.75 53.48 62.56 58.8 62.6 59.9 58.62 58.84 64.92 61.9 64.6 62.9
09/02/2019 11:29:52 51.23 52.6 62.56 58.8 62.6 59.9 58.47 58.82 64.92 61.9 64.6 62.9
09/02/2019 11:29:53 50.61 51.72 62.56 58.8 62.6 59.9 58.17 58.73 64.92 61.9 64.6 62.9
09/02/2019 11:29:54 51.21 51.19 61.78 58.7 62.6 59.9 58.42 58.59 64.32 61.8 64.6 62.9
09/02/2019 11:29:55 50.63 51.17 60.95 58.7 62.6 59.9 58.81 58.83 64.32 61.8 64.6 62.9
09/02/2019 11:29:56 51.05 50.99 60.95 58.7 62.6 59.9 58.68 58.96 64.32 61.8 64.6 62.9
09/02/2019 11:29:57 50.97 51.04 60.95 58.7 62.6 59.9 59.19 59.19 64.32 61.8 64.6 62.9
09/02/2019 11:29:58 51.08 51.07 60.95 58.7 62.6 59.9 58.89 59.15 64.32 61.8 64.6 62.9
09/02/2019 11:29:59 52.49 52.52 60.95 58.7 62.6 59.9 59.31 59.47 64.32 61.8 64.6 62.9
09/02/2019 11:30:00 49.12 51.81 60.95 58.7 62.6 59.9 57.53 59.19 64.32 61.8 64.6 62.9
09/02/2019 11:30:01 49.27 50.35 60.95 58.7 62.6 59.9 58.84 58.87 64.32 61.8 64.6 62.9
09/02/2019 11:30:02 49.24 49.71 60.95 58.6 62.6 59.9 57.75 58.67 64.32 61.8 64.6 62.9
09/02/2019 11:30:03 48.57 49.45 60.95 58.6 62.6 59.9 58.47 58.68 64.32 61.8 64.6 62.9
09/02/2019 11:30:04 48.36 48.9 60.95 58.6 62.6 59.9 58.71 58.77 64.32 61.7 64.6 62.9
09/02/2019 11:30:05 48.78 48.82 60.95 58.6 62.6 59.9 57.8 58.73 64.32 61.7 64.6 62.9
09/02/2019 11:30:06 48.43 48.69 60.95 58.6 62.6 59.9 56.99 58.37 64.32 61.7 64.6 62.9
09/02/2019 11:30:07 48.31 48.5 60.95 58.6 62.6 59.9 57.03 57.51 64.32 61.7 64.6 62.9
09/02/2019 11:30:08 49.03 48.98 60.95 58.6 62.6 59.9 59.07 58.62 64.32 61.7 64.6 62.9
09/02/2019 11:30:09 48.51 48.9 60.95 58.5 62.6 59.9 57.37 58.47 64.32 61.7 64.6 62.9
09/02/2019 11:30:10 49.84 49.68 60.95 58 62.6 59.9 58.5 58.52 64.32 61.3 64.6 62.9
09/02/2019 11:30:11 54.72 54.27 60.95 58 62.6 59.9 63.69 62.91 64.32 61.3 64.6 62.9
09/02/2019 11:30:12 47.53 52.46 60.95 57.7 62.6 59.9 58.55 61.73 64.32 61.1 64.6 62.9
09/02/2019 11:30:13 47.9 50.05 60.95 57.7 62.6 59.9 57.39 60.02 64.32 61.1 64.6 62.9
09/02/2019 11:30:14 49.75 49.44 60.95 57.6 62.6 59.9 57.59 58.54 64.32 61 64.6 62.9
09/02/2019 11:30:15 53.52 52.63 60.95 57.6 62.6 59.9 59.05 58.81 64.32 61 64.6 62.9
09/02/2019 11:30:16 50.97 52.53 60.95 57.6 62.6 59.9 58.49 59.06 62.91 61 64.6 62.9
09/02/2019 11:30:17 56.47 55.74 60.95 57.4 62.6 59.9 68.49 67.23 67.23 61 64.6 62.9
09/02/2019 11:30:18 52.38 55.57 58.62 57.3 62.6 59.9 58.73 65.88 67.23 60.9 64.6 62.9
09/02/2019 11:30:19 53.29 53.78 55.74 57.2 62.6 59.9 62.52 63.26 67.23 60.9 64.6 62.9
09/02/2019 11:30:20 53.99 54.07 55.74 57.2 62.6 59.9 60.58 62.68 67.23 60.8 64.6 62.9
09/02/2019 11:30:21 51.55 53.9 55.74 57.2 62.6 59.9 58.69 61.55 67.23 60.8 64.6 62.9
09/02/2019 11:30:22 51.72 52.59 55.74 57.2 62.5 59.9 58.32 60 67.23 60.8 64.6 62.9
09/02/2019 11:30:23 51.28 52.12 55.74 57.2 62.5 59.9 58.18 59.07 67.23 60.8 64.6 62.9
09/02/2019 11:30:24 52.08 52.06 55.74 57.1 62.5 59.9 58.06 58.51 67.23 60.8 64.6 62.9
09/02/2019 11:30:25 51.96 52.26 55.74 57.1 62.5 59.9 58.65 58.93 67.23 60.8 64.6 62.9
09/02/2019 11:30:26 51.28 52.02 55.74 57.1 62.5 59.9 59.2 59.36 67.23 60.8 64.6 62.9
09/02/2019 11:30:27 51.82 51.75 55.74 57.1 62.5 59.9 58.64 59.07 67.23 60.8 64.6 62.9
09/02/2019 11:30:28 51.66 51.83 55.74 57.1 62.5 59.9 59.46 59.5 67.23 60.8 64.6 62.9
09/02/2019 11:30:29 56.38 55.97 55.97 57.1 62.5 59.9 60 59.97 67.23 60.8 64.6 62.9
09/02/2019 11:30:30 55.82 56.57 56.57 57.1 62.5 59.9 59.65 60.15 67.23 60.8 64.6 62.9
09/02/2019 11:30:31 57.45 57.64 57.64 57.1 62.5 59.9 60.61 60.58 67.23 60.8 64.6 62.9
09/02/2019 11:30:32 53.35 57.49 57.64 57.1 62.5 59.9 59.18 60.49 67.23 60.8 64.6 62.9
09/02/2019 11:30:33 50.5 55.13 57.64 57.1 62.5 59.9 58.23 59.64 67.23 60.8 64.6 62.9
09/02/2019 11:30:34 52.36 53.06 57.64 57.1 62.5 59.9 59.4 59.33 67.23 60.8 64.6 62.9
09/02/2019 11:30:35 54.35 54.42 57.64 57.1 62.5 59.9 58.86 59.47 67.23 60.8 64.6 62.9
09/02/2019 11:30:36 51.64 53.47 57.64 57.1 62.5 59.9 57.61 58.84 67.23 60.8 64.5 62.9
09/02/2019 11:30:37 52.54 52.62 57.64 57.1 62.4 59.9 58.06 58.21 67.23 60.8 64.5 62.9
09/02/2019 11:30:38 50.45 52.61 57.64 57.1 62.4 59.9 57.61 58.25 67.23 60.8 64.5 62.9
09/02/2019 11:30:39 54.14 53.64 57.64 57.1 62.4 59.9 58.83 58.47 67.23 60.8 64.5 62.9
09/02/2019 11:30:40 51.4 52.86 57.64 57.1 62.4 59.9 58.35 58.68 67.23 60.8 64.5 62.9
09/02/2019 11:30:41 53.77 53.42 57.64 57.1 62.4 59.9 59.52 59.08 67.23 60.8 64.5 62.9
09/02/2019 11:30:42 55.72 55.65 57.64 57.1 62.4 59.9 59.63 59.7 67.23 60.8 64.5 62.9
09/02/2019 11:30:43 57.84 58.02 58.02 57.1 62.4 59.9 61.29 61.35 67.23 60.8 64.5 62.9
09/02/2019 11:30:44 53.7 57.2 58.02 57.1 62.4 59.9 59.2 60.92 67.23 60.8 64.5 62.9
09/02/2019 11:30:45 50.58 55.45 58.02 57.1 62.4 59.9 56.96 59.89 67.23 60.8 64.5 62.9
09/02/2019 11:30:46 53.11 53.28 58.02 57.1 62.3 59.9 58.21 58.33 67.23 60.7 64.5 62.9
09/02/2019 11:30:47 64.34 63.63 63.63 57.1 62.4 59.9 63.25 62.78 65.88 60.8 64.5 62.9
09/02/2019 11:30:48 51.3 63.09 63.63 57.1 62.4 59.9 57.17 62.39 63.26 60.8 64.5 62.9
09/02/2019 11:30:49 50.57 59.34 63.63 57.1 62.4 59.9 58.26 59.95 62.78 60.8 64.5 62.9
09/02/2019 11:30:50 49.86 55.95 63.63 57.1 62.4 59.9 57.92 59.13 62.78 60.8 64.5 62.9
09/02/2019 11:30:51 50.41 53.24 63.63 57.1 62.4 59.9 58.15 58.62 62.78 60.8 64.5 62.9
09/02/2019 11:30:52 48.76 51.81 63.63 57.1 62.4 59.9 57.67 58.54 62.78 60.7 64.5 62.9
09/02/2019 11:30:53 50.2 50.5 63.63 57.1 62 59.9 57.9 57.98 62.78 60.7 64.2 62.9
09/02/2019 11:30:54 50.39 50.67 63.63 57.1 61.9 59.9 57.5 58.03 62.78 60.7 64.1 62.9
09/02/2019 11:30:55 52.84 52.23 63.63 57.1 61.8 59.9 57.76 58.01 62.78 60.7 64 62.9
09/02/2019 11:30:56 50.03 52.07 63.63 57.1 61.8 59.9 57.07 57.67 62.78 60.7 64 62.9
09/02/2019 11:30:57 56.43 55.16 63.63 57.1 61.8 59.9 59.85 59.15 62.78 60.7 64 62.9
09/02/2019 11:30:58 54.2 55.22 63.63 57.1 61.8 59.9 60.78 60.8 62.78 60.7 64 62.9
09/02/2019 11:30:59 55.23 55.42 63.63 57.1 61.8 59.9 61.67 61.92 62.78 60.7 64 62.9
09/02/2019 11:31:00 65.08 64.18 64.18 57.1 61.8 59.9 66.33 65.68 65.68 60.8 64 62.9
09/02/2019 11:31:01 54.04 63.98 64.18 57.1 61.8 59.9 59.22 65.59 65.68 60.7 64 62.9
09/02/2019 11:31:02 59.46 60.64 64.18 57.1 61.8 59.9 61.41 62.63 65.68 60.7 64 62.9
09/02/2019 11:31:03 64.07 64.17 64.18 57.1 61.7 59.9 63.89 64.12 65.68 60.7 64 62.9
09/02/2019 11:31:04 50.26 63.11 64.18 57.1 61.7 59.9 57.64 63.39 65.68 60.7 64 62.9
09/02/2019 11:31:05 56.88 59.55 64.18 57.1 61.7 59.9 59.27 60.76 65.68 60.7 64 62.9
09/02/2019 11:31:06 53.37 57.56 64.18 57.1 61.7 59.9 58.66 59.81 65.68 60.7 64 62.9
09/02/2019 11:31:07 52.31 55.74 64.18 57.1 61.7 59.9 59.61 59.62 65.68 60.7 64 62.9
09/02/2019 11:31:08 52.71 54.21 64.18 56.4 61.7 59.9 58.45 59.6 65.68 60.5 63.9 62.9
09/02/2019 11:31:09 54.29 54.05 64.18 56.4 61.6 59.9 59.01 59.22 65.68 60.5 63.9 62.9
09/02/2019 11:31:10 53.04 54.31 64.18 56.4 61.6 59.9 58.81 59.32 65.68 60.5 63.9 62.9
09/02/2019 11:31:11 50.9 53.44 64.18 56.1 61.6 59.9 57.02 58.72 65.68 60.4 63.9 62.9
09/02/2019 11:31:12 52.21 52.44 64.18 56.1 61.6 59.9 58.68 58.56 65.68 60.4 63.9 62.9
09/02/2019 11:31:13 50.47 52.42 64.18 56.1 61.6 59.9 58.11 58.62 65.68 60.3 63.9 62.9
09/02/2019 11:31:14 62.39 61.21 64.18 56.1 61.6 59.9 65.78 64.78 65.68 60.4 63.9 62.9
09/02/2019 11:31:15 53.53 59.43 64.18 56.1 61.6 59.9 58.16 63.31 65.68 60.4 63.9 62.9
09/02/2019 11:31:16 51.55 56.66 64.18 56.1 61.6 59.9 57.83 60.83 65.68 60.4 63.9 62.9
09/02/2019 11:31:17 50.38 54.11 64.18 56 61.6 59.9 57.57 59.31 65.68 60.3 63.9 62.9
09/02/2019 11:31:18 50.77 52.24 64.18 55.9 61.6 59.9 57.99 58.26 65.68 60.2 63.9 62.9
09/02/2019 11:31:19 50.88 51.22 64.18 55.9 61.6 59.9 58.33 58.42 65.68 60.2 63.9 62.9
09/02/2019 11:31:20 53.75 53.02 64.18 55.9 61.6 59.9 59.58 59.2 65.68 60.2 63.9 62.9
09/02/2019 11:31:21 56.24 55.38 64.18 55.9 61.6 59.9 59.41 59.44 65.68 60.2 63.9 62.9
09/02/2019 11:31:22 56.59 56.6 64.18 55.9 61.5 59.9 59.43 59.78 65.68 60.2 63.9 62.9
09/02/2019 11:31:23 67.82 67.14 67.14 56.1 61.5 59.9 67.37 66.68 66.68 60.2 63.8 62.9
09/02/2019 11:31:24 66.94 69.12 69.12 56.2 61.5 59.9 66.61 68.42 68.42 60.3 63.8 62.9
09/02/2019 11:31:25 71.89 71.3 71.3 56.6 61.5 59.9 70.67 70.16 70.16 60.4 63.8 62.9
09/02/2019 11:31:26 73.25 73.36 73.36 57.3 61.6 59.9 72.08 72.17 72.17 60.6 63.9 62.9
09/02/2019 11:31:27 54.4 72.08 73.36 57.2 61.6 59.9 59.38 70.92 72.17 60.6 63.8 62.9
09/02/2019 11:31:28 65.12 67.95 73.36 57.3 61.6 59.9 64.7 67.17 72.17 60.6 63.9 62.9
09/02/2019 11:31:29 63.96 67.93 73.36 57.3 61.6 59.9 63.94 67.12 72.17 60.6 63.8 62.9
09/02/2019 11:31:30 50.24 64.8 73.36 57.3 61.5 59.9 58.68 64.48 72.17 60.6 63.8 62.9
09/02/2019 11:31:31 51.08 60.81 73.36 57.3 61.5 59.9 57.67 61.69 72.17 60.6 63.8 62.9
09/02/2019 11:31:32 48.41 57.25 73.36 57.3 61.5 59.9 57.41 59.6 72.17 60.6 63.8 62.9
09/02/2019 11:31:33 47.08 53.74 73.36 57.3 61.5 59.9 57.2 58.36 72.17 60.6 63.8 62.9
09/02/2019 11:31:34 48.63 51.12 73.36 57.3 61.5 59.9 58.04 57.98 72.17 60.6 63.8 62.9
09/02/2019 11:31:35 49.82 50.02 73.36 57.3 61.5 59.9 57.86 58.27 72.17 60.6 63.8 62.9
09/02/2019 11:31:36 47.88 49.99 73.36 57.3 61.5 59.9 57.17 57.95 72.17 60.6 63.8 62.9
09/02/2019 11:31:37 49.45 49.94 73.36 57.2 61.5 59.9 56.94 57.55 72.17 60.5 63.8 62.9
09/02/2019 11:31:38 51.26 51.2 73.36 57.2 61.5 59.9 58.64 58.35 72.17 60.5 63.8 62.9
09/02/2019 11:31:39 52.1 51.92 73.36 57.2 61.5 59.9 57.48 58.12 72.17 60.5 63.8 62.9
09/02/2019 11:31:40 51.3 51.86 73.36 57.2 61.5 59.9 58.73 58.69 72.17 60.5 63.8 62.9
09/02/2019 11:31:41 52.49 53.15 73.36 57.2 61.5 59.9 59.86 59.74 72.17 60.5 63.8 62.9
09/02/2019 11:31:42 47.87 51.77 73.36 57.1 61.5 59.9 57.89 59.3 72.17 60.5 63.8 62.9
09/02/2019 11:31:43 46.91 49.79 73.36 57.1 61.5 59.9 57.11 58.54 72.17 60.5 63.8 62.9
09/02/2019 11:31:44 47.32 48.21 73.36 57.1 61.5 59.9 58.06 58.16 72.17 60.4 63.8 62.9
09/02/2019 11:31:45 47.61 48.06 73.36 57.1 61.5 59.9 57.51 58.11 72.17 60.4 63.8 62.9
09/02/2019 11:31:46 47.05 47.5 73.36 57 61.4 59.9 58.67 58.59 72.17 60.4 63.8 62.9
09/02/2019 11:31:47 48.01 47.8 73.36 57 61.4 59.9 57.93 58.77 72.17 60.4 63.8 62.9
09/02/2019 11:31:48 46.87 47.7 73.36 57 61.4 59.9 58.24 58.44 72.17 60.4 63.8 62.9
09/02/2019 11:31:49 53.8 52.61 73.36 57 61.4 59.9 58.02 58.48 72.17 60.4 63.7 62.9
09/02/2019 11:31:50 65.47 64.64 73.36 57.1 61.4 59.9 65.04 64.3 72.17 60.4 63.7 62.9
09/02/2019 11:31:51 50.7 62.92 73.36 57.1 61.4 59.9 58.39 63.1 72.17 60.4 63.7 62.9
09/02/2019 11:31:52 59.84 60.69 73.36 57.1 61.4 59.9 61.1 61.62 72.17 60.4 63.7 62.9
09/02/2019 11:31:53 56.5 61.27 73.36 57.1 61.4 59.9 59.64 61.99 72.17 60.4 63.7 62.9
09/02/2019 11:31:54 64.63 63.25 73.36 57.2 61.4 59.9 65.91 64.84 72.17 60.4 63.7 62.9
09/02/2019 11:31:55 56.14 63.29 73.36 57.2 61.4 59.9 60.25 64.94 72.17 60.4 63.7 62.9
09/02/2019 11:31:56 50.14 60.1 72.08 57.2 61.4 59.9 57 62.44 70.92 60.4 63.7 62.9
09/02/2019 11:31:57 49.35 56.53 67.95 57.2 61.4 59.9 56.72 59.92 67.17 60.4 63.7 62.9
09/02/2019 11:31:58 51.38 53.47 67.93 57.2 61.4 59.9 58.18 58.31 67.12 60.4 63.7 62.9
09/02/2019 11:31:59 52.9 53.11 64.8 57.1 61.4 59.9 59.1 59 64.94 60.4 63.7 62.9
09/02/2019 11:32:00 65.19 64.17 64.64 57.2 61.4 59.9 65.62 64.58 64.94 60.4 63.7 62.9
09/02/2019 11:32:01 60.98 62.35 64.64 57.2 61.4 59.9 64.96 64.72 64.94 60.4 63.7 62.9
09/02/2019 11:32:02 65.27 65.02 65.02 57.3 61.4 59.9 65.62 65.95 65.95 60.5 63.7 62.9
09/02/2019 11:32:03 57.57 63.53 65.02 57.2 61.3 59.9 61.47 65.29 65.95 60.4 63.7 62.9
09/02/2019 11:32:04 63.29 63.41 65.02 57.2 61.4 59.9 70.67 70.12 70.12 60.6 63.7 62.9
09/02/2019 11:32:05 54.88 63.23 65.02 57.2 61.4 59.9 60.81 70 70.12 60.6 63.7 62.9
09/02/2019 11:32:06 52.99 60.01 65.02 57.2 61.4 59.9 59.81 66.51 70.12 60.6 63.7 62.9
09/02/2019 11:32:07 53.48 56.9 65.02 57.2 61.4 59.9 58.44 63.58 70.12 60.6 63.7 62.9
09/02/2019 11:32:08 55.08 55.28 65.02 57.2 61.3 59.9 58.55 61.14 70.12 60.6 63.7 62.9
09/02/2019 11:32:09 54.9 55.16 65.02 57.2 61.3 59.9 59.49 59.72 70.12 60.5 63.7 62.9
09/02/2019 11:32:10 54.15 55.02 65.02 57.2 61.3 59.9 58.5 59.7 70.12 60.5 63.7 62.9
09/02/2019 11:32:11 53.23 54.52 65.02 57.2 61.3 59.9 59.04 59.21 70.12 60.5 63.7 62.9
09/02/2019 11:32:12 53.08 53.92 65.02 57.2 61.3 59.9 58.61 59.18 70.12 60.5 63.7 62.9
09/02/2019 11:32:13 55.79 54.81 65.02 57.2 61.3 59.9 59.11 59.23 70.12 60.5 63.7 62.9
09/02/2019 11:32:14 53.75 54.76 65.02 57.2 61.3 59.9 58.43 59.04 70.12 60.5 63.7 62.9
09/02/2019 11:32:15 52.92 54.1 65.02 57.2 61.3 59.9 58.2 58.77 70.12 60.5 63.7 62.9
09/02/2019 11:32:16 53.45 53.7 65.02 57.2 61.3 59.9 58.19 58.3 70.12 60.5 63.7 62.9
09/02/2019 11:32:17 50.21 53.32 65.02 57.2 61.3 59.9 59.07 58.89 70.12 60.5 63.7 62.9
09/02/2019 11:32:18 53.96 53.31 65.02 57.2 61.2 59.9 58.36 58.78 70.12 60.5 63.7 62.9
09/02/2019 11:32:19 52.93 53.29 65.02 57.2 61.2 59.9 58.4 58.73 70.12 60.5 63.7 62.9
09/02/2019 11:32:20 52.49 53.36 65.02 57.2 61.2 59.9 59.1 59.19 70.12 60.5 63.7 62.9
09/02/2019 11:32:21 53.08 53.41 65.02 57.2 61.2 59.9 57.72 58.72 70.12 60.5 63.7 62.9
09/02/2019 11:32:22 57.92 57.42 65.02 57.2 61.2 59.9 60.24 60 70.12 60.5 63.7 62.9
09/02/2019 11:32:23 55.86 57.97 65.02 57.2 61.2 59.9 59.08 60.25 70.12 60.5 63.7 62.9
09/02/2019 11:32:24 66.91 66.05 66.05 57.3 61.2 59.9 68.92 67.95 70.12 60.6 63.7 62.9
09/02/2019 11:32:25 68.37 68.12 68.12 57.5 61.3 60 66.71 67.29 70.12 60.6 63.7 62.9
09/02/2019 11:32:26 55.92 67.53 68.12 57.5 61.3 60 58.75 66.72 70.12 60.6 63.7 62.9
09/02/2019 11:32:27 56.47 63.85 68.12 57.5 61.3 60 59.41 63.57 70.12 60.6 63.7 62.9
09/02/2019 11:32:28 61.81 62.98 68.12 57.5 61.3 60 63.1 63.35 70.12 60.6 63.7 62.9
09/02/2019 11:32:29 63.76 63.45 68.12 57.5 61.3 60 63.94 63.7 70.12 60.7 63.7 62.9
09/02/2019 11:32:30 56.91 62.35 68.12 57.5 61.3 60 60.05 63.01 70.12 60.7 63.7 62.9
09/02/2019 11:32:31 61.54 62.29 68.12 57.6 61.3 60 62.7 62.77 70.12 60.7 63.7 62.9
09/02/2019 11:32:32 61.72 62.41 68.12 57.6 61.3 60 62.79 63.16 70.12 60.7 63.7 62.9
09/02/2019 11:32:33 57.23 60.73 68.12 57.6 61.3 60 60.24 62.29 70.12 60.7 63.7 62.9
09/02/2019 11:32:34 52.05 58.77 68.12 57.6 61.3 60 58.51 60.97 70 60.7 63.7 62.9
09/02/2019 11:32:35 63.82 62.83 68.12 57.6 61.3 60 63.92 63.27 67.95 60.7 63.7 62.9
09/02/2019 11:32:36 59.24 62.93 68.12 57.7 61.3 60 61.05 63.3 67.95 60.7 63.7 62.9
09/02/2019 11:32:37 54.33 59.88 68.12 57.6 61.3 60 58.76 61.48 67.95 60.7 63.7 62.9
09/02/2019 11:32:38 50.23 57.24 68.12 57.6 61.3 60 57.26 60.02 67.95 60.7 63.7 62.9
09/02/2019 11:32:39 60.12 59.32 68.12 57.6 61.2 60 60.53 60.11 67.95 60.7 63.7 62.9
09/02/2019 11:32:40 56.9 58.91 68.12 57.6 61.2 60 60.05 60.75 67.95 60.7 63.6 62.9
09/02/2019 11:32:41 65.12 64.38 68.12 57.7 61.2 60 64.21 63.68 67.95 60.7 63.6 62.9
09/02/2019 11:32:42 59.63 64.51 68.12 57.7 61.2 60 61.15 63.81 67.95 60.7 63.6 62.9
09/02/2019 11:32:43 67.51 65.86 68.12 57.5 61.2 60 67.11 65.76 67.95 60.6 63.6 62.9
09/02/2019 11:32:44 65.63 66.5 68.12 57.6 61.2 60 65.09 65.74 67.95 60.6 63.6 62.9
09/02/2019 11:32:45 58.15 65.46 68.12 57.6 61.2 60 59.86 65.08 67.95 60.6 63.6 62.9
09/02/2019 11:32:46 52.8 62.21 68.12 57.6 61.2 60 59.84 62.51 67.95 60.6 63.6 62.9
09/02/2019 11:32:47 52.7 58.89 68.12 57.6 61.2 60 61.47 62.22 67.95 60.6 63.6 62.9
09/02/2019 11:32:48 62.27 61.59 68.12 57.7 61.2 60 62.25 62.29 67.95 60.6 63.6 62.9
09/02/2019 11:32:49 66.6 66.27 68.12 57.8 61.2 60 65.6 65.39 67.95 60.7 63.6 62.9
09/02/2019 11:32:50 53.65 66.21 68.12 57.8 61.2 60 58.59 65.36 67.95 60.7 63.6 62.9
09/02/2019 11:32:51 50.51 62.31 68.12 57.8 61.2 60 58.17 62.39 67.95 60.7 63.6 62.9
09/02/2019 11:32:52 63.05 62.53 68.12 57.8 61.2 60 62.91 62.6 67.95 60.7 63.6 62.9
09/02/2019 11:32:53 55.89 62.58 68.12 57.8 61.2 60 59.51 62.66 67.95 60.7 63.6 62.9
09/02/2019 11:32:54 53.69 59.31 68.12 57.8 61.2 60 58.66 60.77 67.29 60.7 63.6 62.9
09/02/2019 11:32:55 57.11 57.85 67.53 57.8 61.2 60 60.29 60.34 66.72 60.7 63.6 62.9
09/02/2019 11:32:56 57.7 58.7 66.5 57.9 61.2 60 60.15 60.98 65.76 60.7 63.6 62.9
09/02/2019 11:32:57 51.21 57.03 66.5 57.9 61.2 60 58.34 59.87 65.76 60.7 63.6 62.9
09/02/2019 11:32:58 61.19 60.74 66.5 57.9 61.2 60 61.84 61.66 65.76 60.7 63.6 62.9
09/02/2019 11:32:59 49.08 60.21 66.5 57.9 61.2 60 57.41 61.3 65.76 60.7 63.6 62.9
09/02/2019 11:33:00 56.65 58.16 66.5 57.9 61.2 60 61 61.19 65.76 60.7 63.6 62.9
09/02/2019 11:33:01 53.63 55.93 66.5 57.9 61.1 60 58.68 59.97 65.76 60.7 63.5 62.9
09/02/2019 11:33:02 77.41 76.31 76.31 59 61.3 60.1 76.94 75.81 75.81 61.3 63.6 62.9
09/02/2019 11:33:03 49.77 74.83 76.31 59 61.3 60.1 58.97 74.35 75.81 61.3 63.6 62.9
09/02/2019 11:33:04 55.56 70.61 76.31 59 61.2 60.1 59.03 70.32 75.81 61.3 63.6 62.9
09/02/2019 11:33:05 46.45 66.58 76.31 59 61.2 60.1 56.6 66.59 75.81 61.3 63.5 62.9
09/02/2019 11:33:06 46.45 62.41 76.31 59 61.2 60.1 56.36 63.01 75.81 61.3 63.5 62.9
09/02/2019 11:33:07 57.85 58.35 76.31 59 61.2 60.1 61.56 61.16 75.81 61.3 63.5 62.9
09/02/2019 11:33:08 56.29 58.26 76.31 59.1 61 60.1 60.54 61.25 75.81 61.3 63.5 62.9
09/02/2019 11:33:09 56.24 57.06 76.31 59.1 61 60.1 59.73 60.74 75.81 61.3 63.5 62.9
09/02/2019 11:33:10 56.39 56.66 76.31 59.1 61 60 59.68 60.11 75.81 61.3 63.5 62.9
09/02/2019 11:33:11 57.25 57.06 76.31 59.1 61 60 60.57 60.39 75.81 61.3 63.5 62.9
09/02/2019 11:33:12 57.44 57.52 76.31 59.1 61 60 61.7 61.29 75.81 61.3 63.5 62.9
09/02/2019 11:33:13 57.42 57.69 76.31 59.1 61 60.1 61.01 61.4 75.81 61.3 63.5 62.9
09/02/2019 11:33:14 57.32 57.37 76.31 59.1 60.9 60.1 60.65 60.99 75.81 61.3 63.4 62.9
09/02/2019 11:33:15 56.57 57.28 76.31 59.1 60.8 60.1 61.35 61.24 75.81 61.3 63.4 62.9
09/02/2019 11:33:16 56.45 56.85 76.31 59.1 60.8 60.1 59.82 61.12 75.81 61.3 63.4 62.9
09/02/2019 11:33:17 57.38 57.2 76.31 59.1 60.8 60.1 61.05 60.89 75.81 61.3 63.3 62.9
09/02/2019 11:33:18 54.34 57.23 76.31 59.1 60.8 60.1 60.74 61.55 75.81 61.4 63.3 62.9
09/02/2019 11:33:19 50.62 55.35 76.31 59.1 60.8 60 57.96 60.49 75.81 61.4 63.3 62.9
09/02/2019 11:33:20 52.6 53.22 76.31 59.1 60.8 60 58.26 59.25 75.81 61.4 63.3 62.9
09/02/2019 11:33:21 56.84 55.72 76.31 59.1 60.8 60 61.03 60.3 75.81 61.4 63.3 62.9
09/02/2019 11:33:22 56.78 56.45 76.31 59.1 60.8 60 60.44 60.68 75.81 61.4 63.3 62.9
09/02/2019 11:33:23 56.82 56.72 76.31 59.1 60.8 60 60.44 60.56 75.81 61.4 63.3 62.9
09/02/2019 11:33:24 56.32 56.72 76.31 59.1 60.8 60 60.18 60.51 75.81 61.4 63.3 62.9
09/02/2019 11:33:25 56.7 56.68 76.31 59.1 60.8 60 60.5 60.48 75.81 61.4 63.3 62.9
09/02/2019 11:33:26 56.79 56.81 76.31 59.2 60.8 60 60.5 60.64 75.81 61.4 63.3 62.9
09/02/2019 11:33:27 56.6 56.8 76.31 59.2 60.8 60 60.14 60.61 75.81 61.4 63.3 62.9
09/02/2019 11:33:28 56.13 56.67 76.31 59.2 60.8 60 59.73 60.36 75.81 61.4 63.3 62.9
09/02/2019 11:33:29 56.25 56.37 76.31 59.2 60.7 60 59.79 60.27 75.81 61.4 63.3 62.9
09/02/2019 11:33:30 56.55 56.45 76.31 59.2 60.7 60 60 60.07 75.81 61.4 63.3 62.9
09/02/2019 11:33:31 56.61 56.69 76.31 59.2 60.7 60 60.05 60.1 75.81 61.4 63.3 62.9
09/02/2019 11:33:32 56.64 56.63 74.83 59.2 60.7 60 60.27 60.34 74.35 61.4 63.3 62.9
09/02/2019 11:33:33 57.29 57.02 70.61 59.2 60.7 60 61.81 61.41 70.32 61.4 63.3 62.9
09/02/2019 11:33:34 57.32 57.25 66.58 59.2 60.7 60 61.17 61.41 66.59 61.4 63.3 62.9
09/02/2019 11:33:35 56.26 57.19 62.41 59.2 60.7 60 60.78 61.49 63.01 61.4 63.3 62.9
09/02/2019 11:33:36 55.95 56.6 58.35 59.2 60.7 60 60.18 60.84 61.55 61.4 63.3 62.9
09/02/2019 11:33:37 56.34 56.36 58.26 59.2 60.7 60 59.77 60.43 61.55 61.4 63.3 62.9
09/02/2019 11:33:38 56.34 56.36 57.69 59.2 60.7 60 60.44 60.39 61.55 61.4 63.3 62.9
09/02/2019 11:33:39 57.45 57.11 57.69 59.2 60.7 60 60.5 60.5 61.55 61.4 63.3 62.9
09/02/2019 11:33:40 56.5 57.07 57.69 59.2 60.7 60 60.31 60.49 61.55 61.4 63.3 62.9
09/02/2019 11:33:41 56.52 56.84 57.69 59.2 60.7 60 59.8 60.45 61.55 61.4 63.3 62.9
09/02/2019 11:33:42 56.35 56.6 57.69 59.2 60.7 60 60.39 60.39 61.55 61.4 63.3 62.9
09/02/2019 11:33:43 56.29 56.44 57.37 59.2 60.7 60 60.02 60.35 61.55 61.4 63.3 62.9
09/02/2019 11:33:44 57.65 57.33 57.33 59.2 60.7 60 60.28 60.44 61.55 61.4 63.3 62.9
09/02/2019 11:33:45 55.87 57.13 57.33 59.2 60.7 60 59.91 60.22 61.55 61.4 63.3 62.9
09/02/2019 11:33:46 55.58 56.37 57.33 59.2 60.7 60 59.92 60.35 61.55 61.4 63.3 62.9
09/02/2019 11:33:47 56.16 56.19 57.33 59.2 60.7 60 59.58 59.9 61.55 61.4 63.3 62.9
09/02/2019 11:33:48 56.18 56.36 57.33 59.2 60.7 60 59.89 59.92 61.49 61.4 63.3 62.9
09/02/2019 11:33:49 55.12 56.17 57.33 59.2 60.7 60 59.35 59.91 61.49 61.4 63.3 62.9
09/02/2019 11:33:50 55.24 55.53 57.33 59.2 60.6 60 60.21 60.26 61.49 61.4 63.2 62.9
09/02/2019 11:33:51 55.51 55.51 57.33 59.2 60.6 60 60.49 60.32 61.49 61.4 63.2 62.9
09/02/2019 11:33:52 58.85 58.25 58.25 59.2 60.5 60 62.4 62.02 62.02 61.4 63.1 62.9
09/02/2019 11:33:53 58.01 58.5 58.5 59.2 60.5 60 61.5 62.05 62.05 61.4 63.1 62.9
09/02/2019 11:33:54 56.86 57.92 58.5 59.2 60.5 60 60.45 61.69 62.05 61.4 63.1 62.9
09/02/2019 11:33:55 56.66 57.31 58.5 59.2 60.5 60 61.18 61.17 62.05 61.4 63.1 62.9
09/02/2019 11:33:56 60.66 60.31 60.31 59.2 60.5 60 62.95 62.71 62.71 61.4 63.2 62.9
09/02/2019 11:33:57 57.2 60.37 60.37 59.2 60.5 60 61.01 62.87 62.87 61.4 63.2 62.9
09/02/2019 11:33:58 56.81 58.47 60.37 59.3 60.5 60 60.62 61.7 62.87 61.4 63.2 62.9
09/02/2019 11:33:59 57.72 57.77 60.37 59.3 60.5 60 61.38 61.37 62.87 61.4 63.2 62.9
09/02/2019 11:34:00 57.33 57.99 60.37 59.3 60.5 60 61.24 61.74 62.87 61.4 63.2 62.9
09/02/2019 11:34:01 57.48 57.54 60.37 59.3 60.5 60 60.77 61.16 62.87 61.4 63.2 62.9
09/02/2019 11:34:02 55.45 57.43 60.37 59.3 60.5 60 59.66 60.87 62.87 61.4 63.2 62.9
09/02/2019 11:34:03 55.28 56.32 60.37 59.3 60.5 60 59.17 60.21 62.87 61.4 63.2 62.9
09/02/2019 11:34:04 56.03 55.98 60.37 59.3 60.5 60 59.74 59.79 62.87 61.5 63.2 62.9
09/02/2019 11:34:05 57.2 56.75 60.37 59.3 60.5 60 60.84 60.45 62.87 61.5 63.2 62.9
09/02/2019 11:34:06 57.1 57.05 60.37 59.3 60.5 60 60.77 60.74 62.87 61.5 63.2 62.9
09/02/2019 11:34:07 57.35 57.31 60.37 59.3 60.5 60 60.97 60.93 62.87 61.5 63.2 62.9
09/02/2019 11:34:08 56.95 57.31 60.37 59.3 60.5 60 60.54 60.86 62.87 61.5 63.2 62.9
09/02/2019 11:34:09 57.32 57.3 60.37 59.3 60.5 60 60.87 61.04 62.87 61.5 63.2 62.9
09/02/2019 11:34:10 56.97 57.18 60.37 59.3 60.5 60 61.03 61 62.87 61.5 63.2 62.9
09/02/2019 11:34:11 57.94 57.77 60.37 59.3 60.5 60 61.06 61.13 62.87 61.5 63.2 62.9
09/02/2019 11:34:12 56.39 57.63 60.37 59.3 60.5 60 60.08 61.08 62.87 61.5 63.2 62.9
09/02/2019 11:34:13 56.31 56.93 60.37 59.3 60.5 60 60.19 60.54 62.87 61.5 63.2 62.9
09/02/2019 11:34:14 55.76 56.59 60.37 59.3 60.5 60 59.62 60.32 62.87 61.5 63.2 62.9
09/02/2019 11:34:15 55.71 56.09 60.37 59.4 60.5 60 60.26 60.2 62.87 61.5 63.2 62.9
09/02/2019 11:34:16 56.36 56.35 60.37 59.4 60.5 60 60.56 60.54 62.87 61.5 63.2 62.9
09/02/2019 11:34:17 57.22 57.03 60.37 59.4 60.5 60 60.95 60.89 62.87 61.5 63.2 62.9
09/02/2019 11:34:18 57.7 57.67 60.37 59.4 60.5 60 61.68 61.54 62.87 61.5 63.2 62.9
09/02/2019 11:34:19 60.47 59.66 60.37 59.4 60.5 60 63.14 62.65 62.87 61.5 63.2 62.9
09/02/2019 11:34:20 60.07 59.98 60.37 59.4 60.5 60 63.17 63.06 63.06 61.6 63.2 62.9
09/02/2019 11:34:21 60.35 60.31 60.37 59.4 60.5 60 62.23 63 63.06 61.6 63.2 62.9
09/02/2019 11:34:22 58.74 60.04 60.37 59.4 60.5 60 61.21 62.42 63.06 61.6 63.2 62.9
09/02/2019 11:34:23 56.36 59.11 60.37 59.4 60.5 60 60.1 61.61 63.06 61.6 63.2 62.9
09/02/2019 11:34:24 55.53 57.63 60.37 59.4 60.5 60 59.59 60.72 63.06 61.5 63.2 62.9
09/02/2019 11:34:25 58.22 57.93 60.37 59.4 60.5 60 61.45 61.09 63.06 61.5 63.2 62.9
09/02/2019 11:34:26 57.54 57.67 60.37 59.4 60.5 60 61.12 61.15 63.06 61.6 63.2 62.9
09/02/2019 11:34:27 56.21 57.62 60.31 59.4 60.5 60 60.3 61.15 63.06 61.6 63.2 62.9
09/02/2019 11:34:28 56.85 56.87 60.31 59.4 60.5 60 60.63 60.72 63.06 61.6 63.2 62.9
09/02/2019 11:34:29 57.45 57.27 60.31 59.4 60.5 60 61.35 61.15 63.06 61.6 63.1 62.9
09/02/2019 11:34:30 56.02 57.26 60.31 59.4 60.5 60 59.53 61.08 63.06 61.6 63.1 62.9
09/02/2019 11:34:31 56.02 56.57 60.31 59.4 60.5 60 60.33 60.42 63.06 61.6 63.1 62.9
09/02/2019 11:34:32 57.07 56.91 60.31 59.4 60.5 60 61.16 61.05 63.06 61.6 63.1 62.9
09/02/2019 11:34:33 56.52 56.94 60.31 59.4 60.4 60 60.77 61.08 63.06 61.6 63.1 62.9
09/02/2019 11:34:34 56.89 57.67 60.31 59.4 60.3 60 60.85 61.51 63.06 61.6 63 62.9
09/02/2019 11:34:35 57.47 57.68 60.31 59.4 60.3 60 61.46 61.44 63.06 61.6 63 62.9
09/02/2019 11:34:36 58.38 58.22 60.31 59.5 60.2 60 61 61.3 63.06 61.6 63 62.9
09/02/2019 11:34:37 58.51 58.38 60.31 59.5 60.2 60 61.13 61.18 63.06 61.6 63 62.9
09/02/2019 11:34:38 58.62 58.73 60.31 59.5 60.2 60 61.94 61.83 63.06 61.6 63 62.9
09/02/2019 11:34:39 58.98 59.1 60.31 59.5 60.2 60 61.44 61.82 63.06 61.6 63 62.9
09/02/2019 11:34:40 57.61 59.23 60.31 59.5 60.2 60 61.19 61.66 63.06 61.6 63 62.9
09/02/2019 11:34:41 57.08 58.1 60.31 59.5 60.2 60 60.55 61.5 63.06 61.6 63 62.9
09/02/2019 11:34:42 56.83 57.27 60.31 59.5 60.2 60 60.98 61.12 63.06 61.6 63 62.9
09/02/2019 11:34:43 62.84 62.17 62.17 59.5 60.2 60 65.11 64.65 64.65 61.7 63 62.9
09/02/2019 11:34:44 57.37 61.83 62.17 59.5 60.2 60 61.41 64.25 64.65 61.7 63 62.9
09/02/2019 11:34:45 56.94 59.68 62.17 59.5 60.1 60 61.68 62.77 64.65 61.7 62.9 62.9
09/02/2019 11:34:46 56.81 58.16 62.17 59.5 60.1 60 60.88 62.12 64.65 61.6 62.9 62.9
09/02/2019 11:34:47 55.7 57.34 62.17 59.5 60.1 60 60.45 61.4 64.65 61.6 62.9 62.9
09/02/2019 11:34:48 60.71 60.84 62.17 59.5 60.1 60 63.39 63.75 64.65 61.6 62.9 62.9
09/02/2019 11:34:49 50.08 58.55 62.17 59.5 60.1 60 65.65 65.8 65.8 61.7 62.9 62.9
09/02/2019 11:34:50 49.15 55.29 62.17 59.5 60.1 60 63.18 66.24 66.24 61.7 62.9 62.9
09/02/2019 11:34:51 57.4 56.87 62.17 59.5 60.1 60 67.2 66.92 66.92 61.7 62.9 62.9
09/02/2019 11:34:52 63.59 63.34 63.34 59.6 60.1 60 65.66 68.16 68.16 61.8 62.9 62.9
09/02/2019 11:34:53 52.12 60.49 63.34 59.6 60.1 60 58.12 65.41 68.16 61.8 62.9 62.9
09/02/2019 11:34:54 51.06 57.19 63.34 59.6 60.1 60 58.25 62.36 68.16 61.8 62.9 62.9
09/02/2019 11:34:55 51.25 54.38 63.34 59.6 60.1 60 57.78 60.31 68.16 61.8 62.9 62.9
09/02/2019 11:34:56 63.25 62.82 63.34 59.6 60.1 60 64.55 64.2 68.16 61.8 62.9 62.9
09/02/2019 11:34:57 58.39 63.36 63.36 59.6 60.1 60 61.01 64.65 68.16 61.8 62.9 62.9
09/02/2019 11:34:58 51.06 60.08 63.36 59.6 60.1 60 58.74 62.1 68.16 61.8 62.9 62.9
09/02/2019 11:34:59 52.54 56.65 63.36 59.6 60.1 60 60.1 60.77 68.16 61.8 62.9 62.9
09/02/2019 11:35:00 53.55 55.34 63.36 59.6 60.1 60 61.1 61.52 68.16 61.8 62.9 62.9
09/02/2019 11:35:01 55.68 55.74 63.36 59.6 60.1 60 60.73 60.9 68.16 61.8 62.9 62.9
09/02/2019 11:35:02 50.31 55.02 63.36 59.6 60.1 60 58.52 60.62 68.16 61.8 62.9 62.9
09/02/2019 11:35:03 52.38 52.86 63.36 59.6 60.1 60 57.93 59.44 68.16 61.8 62.9 62.9
09/02/2019 11:35:04 53 53.39 63.36 59.6 60.1 60 58.91 58.95 68.16 61.8 62.9 62.9
09/02/2019 11:35:05 51.17 52.83 63.36 59.6 60.1 60 58.76 59.01 68.16 61.8 62.9 62.9
09/02/2019 11:35:06 60.26 59.49 63.36 59.6 60.1 60 63.58 63.03 68.16 61.8 62.9 62.9
09/02/2019 11:35:07 50.48 57.56 63.36 59.6 60 60 57.85 61.64 68.16 61.8 62.8 62.9
09/02/2019 11:35:08 50.37 54.52 63.36 59.6 60 60 57.39 59.73 68.16 61.8 62.8 62.9
09/02/2019 11:35:09 54.17 54.3 63.36 59.6 60 60 59.11 59.18 68.16 61.8 62.8 62.9
09/02/2019 11:35:10 60.81 60.16 63.36 59.7 60 60 63.38 62.81 68.16 61.8 62.8 62.9
09/02/2019 11:35:11 60.95 61.65 63.36 59.7 59.9 60 65.49 65.54 68.16 61.8 62.8 62.9
09/02/2019 11:35:12 53.94 60.06 63.36 59.7 59.9 60 59.37 64.01 68.16 61.8 62.8 62.9
09/02/2019 11:35:13 56.67 57.75 63.36 59.7 59.9 60 59.87 61.79 68.16 61.9 62.8 62.9
09/02/2019 11:35:14 65.2 64.4 64.4 59.7 59.9 60 66.72 66.15 68.16 61.9 62.8 62.9
09/02/2019 11:35:15 54.84 63.75 64.4 59.7 59.9 60 59.9 65.48 68.16 61.9 62.8 62.9
09/02/2019 11:35:16 57.4 60.25 64.4 59.7 59.9 60 60.44 62.8 68.16 61.9 62.8 62.9
09/02/2019 11:35:17 57.45 58.51 64.4 59.7 59.8 60 59.9 61.41 68.16 61.8 62.6 62.9
09/02/2019 11:35:18 57 57.75 64.4 59.8 59.7 60 60.95 60.97 68.16 61.8 62.6 62.9
09/02/2019 11:35:19 52.63 57.71 64.4 59.8 59.6 60 58.88 60.99 68.16 61.8 62.5 62.9
09/02/2019 11:35:20 51.47 55.05 64.4 59.8 59.5 60 58.21 59.68 68.16 61.8 62.4 62.9
09/02/2019 11:35:21 54.09 54.55 64.4 59.8 59.5 60 58.14 58.93 68.16 61.8 62.4 62.9
09/02/2019 11:35:22 52.47 53.74 64.4 59.8 59.4 60 57.85 58.43 66.15 61.8 62.4 62.9
09/02/2019 11:35:23 46.87 52.53 64.4 59.8 59.3 60 56.44 57.93 66.15 61.8 62.3 62.9
09/02/2019 11:35:24 47.15 49.87 64.4 59.8 59.3 60 57.7 57.53 66.15 61.8 62.3 62.9
09/02/2019 11:35:25 52.04 51.11 64.4 59.8 59.3 60 58.33 58.14 66.15 61.8 62.3 62.9
09/02/2019 11:35:26 64.44 63.47 64.4 59.8 59.3 60 65.57 64.7 66.15 61.9 62.3 62.9
09/02/2019 11:35:27 49.74 61.73 64.4 59.8 59.3 60 56.47 63.34 66.15 61.8 62.3 62.9
09/02/2019 11:35:28 48.71 57.89 64.4 59.8 59.3 60 57.2 60.39 66.15 61.8 62.3 62.9
09/02/2019 11:35:29 46.64 54.46 64.4 59.8 59.2 60 56.31 58.67 66.15 61.8 62.2 62.9
09/02/2019 11:35:30 49.88 51.28 64.4 59.8 59.2 60 56.56 57.38 66.15 61.8 62.2 62.9
09/02/2019 11:35:31 50.44 51.47 64.4 59.8 59.2 60 57.83 57.75 66.15 61.8 62.2 62.9
09/02/2019 11:35:32 49.27 50.1 64.4 59.8 59.2 60 57.27 57.63 66.15 61.8 62.2 62.9
09/02/2019 11:35:33 53.22 52.54 64.4 59.8 59.2 60 60.05 59.55 66.15 61.8 62.1 62.9
09/02/2019 11:35:34 63.54 62.69 64.4 59.8 59.2 60 65.7 65.04 66.15 61.9 62.1 62.9
09/02/2019 11:35:35 51.86 62.32 64.4 59.8 59.2 60 60.12 64.73 66.15 61.9 62.1 62.9
09/02/2019 11:35:36 49.04 58.61 64.4 59.8 59.2 60 58.56 62.33 66.15 61.9 62.1 62.9
09/02/2019 11:35:37 55.01 55.29 64.4 59.8 59.2 60 59.86 60.47 66.15 61.9 62.1 62.9
09/02/2019 11:35:38 57.04 56.57 64.4 59.8 59.2 60 60.87 60.73 66.15 61.9 62.1 62.9
09/02/2019 11:35:39 64.1 63.4 64.4 59.8 59.2 60 65.78 65.28 66.15 61.9 62.1 62.9
09/02/2019 11:35:40 58.2 62.89 64.4 59.9 59.2 60 59.87 64.79 66.15 61.9 62.1 62.9
09/02/2019 11:35:41 54.79 60.57 64.4 59.9 59.2 60 59.27 62.42 66.15 61.9 62.1 62.9
09/02/2019 11:35:42 54.3 57.92 64.4 59.9 59.2 60 60.48 60.96 66.15 61.9 62.1 62.9
09/02/2019 11:35:43 55.68 56.47 64.4 59.8 59.2 60 60.07 60.7 66.15 61.9 62.1 62.9
09/02/2019 11:35:44 53.12 55.84 63.75 59.8 59.2 60 58.72 60.13 65.48 61.9 62.1 62.9
09/02/2019 11:35:45 52.05 54.17 63.47 59.8 59.2 60 58.6 59.28 65.28 61.9 62.1 62.9
09/02/2019 11:35:46 50.41 53.13 63.47 59.8 59.2 60 58.66 59.06 65.28 61.9 62.1 62.9
09/02/2019 11:35:47 51.17 51.58 63.47 59.8 59.1 60 58.29 58.71 65.28 61.9 62.1 62.9
09/02/2019 11:35:48 49.75 51.64 63.47 59.8 59.1 60 57.76 58.64 65.28 61.9 62.1 62.9
09/02/2019 11:35:49 49.9 50.36 63.47 59.8 59.1 60 57.41 58.06 65.28 61.9 62.1 62.9
09/02/2019 11:35:50 51.02 50.81 63.47 59.8 59.1 60 57.85 57.95 65.28 61.9 62.1 62.9
09/02/2019 11:35:51 50.2 50.82 63.47 59.8 59.1 60 58.23 58.2 65.28 61.9 62.1 62.9
09/02/2019 11:35:52 51.13 51.04 63.47 59.8 59.1 60 58.15 58.32 65.28 61.9 62.1 62.9
09/02/2019 11:35:53 52.08 52 63.47 59.8 59.1 60 57.7 58.29 65.28 61.9 62.1 62.9
09/02/2019 11:35:54 51.27 51.57 63.47 59.8 59.1 60 58.01 58.08 65.28 61.9 62.1 62.9
09/02/2019 11:35:55 50.87 51.33 63.47 59.8 59.1 60 57.46 57.93 65.28 61.9 62.1 62.9
09/02/2019 11:35:56 52.43 52.47 63.4 59.8 59.1 60 57.7 57.86 65.28 61.9 62 62.9
09/02/2019 11:35:57 50.7 52.65 63.4 59.8 59.1 60 57.63 57.94 65.28 61.9 62 62.9
09/02/2019 11:35:58 55.85 55.42 63.4 59.8 59.1 60 59.77 59.32 65.28 61.9 62 62.9
09/02/2019 11:35:59 51.76 54.06 63.4 59.8 59.1 60 58.24 58.95 65.28 61.9 62 62.9
09/02/2019 11:36:00 52.39 53.24 63.4 59.8 59.1 60 57.9 58.71 65.28 61.8 62 62.9
09/02/2019 11:36:01 52.42 52.76 63.4 59.8 59.1 60 57.77 58.18 65.28 61.8 62 62.9
09/02/2019 11:36:02 50.75 52.63 63.4 59.7 59.1 60 57.69 58 65.28 61.8 62 62.9
09/02/2019 11:36:03 50.21 51.43 63.4 59.7 59.1 60 58.15 58.16 65.28 61.8 62 62.9
09/02/2019 11:36:04 49.34 50.61 63.4 59.7 59.1 60 57.83 58.18 65.28 61.8 62 62.9
09/02/2019 11:36:05 52.2 51.48 63.4 59.7 59.1 60 58.27 58.19 65.28 61.8 62 62.9
09/02/2019 11:36:06 51.41 51.73 63.4 59.7 59.1 60 58.33 58.53 65.28 61.8 62 62.9
09/02/2019 11:36:07 50.27 51.29 63.4 59.7 59.1 60 57.55 58.32 65.28 61.8 62 62.9
09/02/2019 11:36:08 58.8 58.08 63.4 59.7 59.1 60 61.24 60.73 65.28 61.8 62 62.9
09/02/2019 11:36:09 49.95 56.66 62.89 59.7 59.1 60 57.86 60.04 64.79 61.8 62 62.9
09/02/2019 11:36:10 49.71 53.74 60.57 59.7 59.1 60 57.8 58.93 62.42 61.8 62 62.9
09/02/2019 11:36:11 50.95 51.64 58.08 59.7 59.1 60 57.87 58.22 60.96 61.8 62 62.9
09/02/2019 11:36:12 55.18 54.76 58.08 59.7 59.1 60 59.01 58.99 60.73 61.8 62 62.9
09/02/2019 11:36:13 49.07 53.38 58.08 59.7 59.1 60 57.63 58.35 60.73 61.8 62 62.9
09/02/2019 11:36:14 48.16 51.13 58.08 59.7 59.1 60 57.12 58.22 60.73 61.8 62 62.9
09/02/2019 11:36:15 48.37 49.72 58.08 59.7 59 60 56.87 57.54 60.73 61.8 62 62.9
09/02/2019 11:36:16 56.42 54.84 58.08 59.7 59 60 61.41 60.22 60.73 61.8 62 62.9
09/02/2019 11:36:17 49.05 54.57 58.08 59.7 59 60 57.17 60.16 60.73 61.8 62 62.9
09/02/2019 11:36:18 47.04 51.88 58.08 59.7 59 60 56.54 58.47 60.73 61.8 62 62.9
09/02/2019 11:36:19 48.51 49.54 58.08 59.7 59 60 57.13 57.46 60.73 61.8 62 62.9
09/02/2019 11:36:20 48.34 48.98 58.08 59.7 59 60 57.42 57.5 60.73 61.8 62 62.9
09/02/2019 11:36:21 48.79 49.01 58.08 59.7 59 60 57.29 57.51 60.73 61.8 61.9 62.9
09/02/2019 11:36:22 50.53 49.91 58.08 59.7 59 60 57.76 57.71 60.73 61.8 61.9 62.9
09/02/2019 11:36:23 48.16 49.71 58.08 59.6 59 60 56.06 57.69 60.73 61.7 61.9 62.9
09/02/2019 11:36:24 50.69 50.48 58.08 59.5 59 60 57.85 57.8 60.73 61.7 61.9 62.9
09/02/2019 11:36:25 50.14 50.87 58.08 59.2 58.9 60 57.64 58.04 60.73 61.6 61.9 62.9
09/02/2019 11:36:26 48.81 50.08 58.08 58.9 58.9 60 56.87 57.61 60.73 61.4 61.9 62.9
09/02/2019 11:36:27 47.85 49.47 58.08 58.9 58.9 60 57.24 57.51 60.73 61.4 61.9 62.9
09/02/2019 11:36:28 48.36 48.75 58.08 58.8 58.9 60 57.46 57.77 60.73 61.4 61.8 62.9
09/02/2019 11:36:29 50.66 50.26 58.08 58.7 58.9 60 58.67 58.22 60.73 61.4 61.8 62.9
09/02/2019 11:36:30 46.55 50.13 58.08 58.7 58.9 60 58.65 58.73 60.73 61.4 61.8 62.9
09/02/2019 11:36:31 48.1 48.32 58.08 58.7 58.9 60 57.71 58.72 60.73 61.4 61.8 62.9
09/02/2019 11:36:32 55.71 54.34 58.08 58.8 58.9 60 62.91 61.98 61.98 61.4 61.8 62.9
09/02/2019 11:36:33 50.96 53.8 58.08 58.8 58.9 60 58.44 61.49 61.98 61.4 61.8 62.9
09/02/2019 11:36:34 52.28 52.61 58.08 58.8 58.9 60 59.67 59.88 61.98 61.4 61.8 62.9
09/02/2019 11:36:35 53.39 53.81 58.08 58.8 58.9 60 58.62 59.85 61.98 61.4 61.8 62.9
09/02/2019 11:36:36 51.03 52.85 58.08 58.8 58.9 60 58.08 59.08 61.98 61.4 61.8 62.9
09/02/2019 11:36:37 49.36 51.82 58.08 58.8 58.9 60 57.56 58.43 61.98 61.4 61.8 62.9
09/02/2019 11:36:38 49.71 50.48 56.66 58.8 58.9 60 57.31 57.95 61.98 61.4 61.8 62.9
09/02/2019 11:36:39 50.72 50.48 54.84 58.8 58.9 60 58.15 58.1 61.98 61.4 61.8 62.9
09/02/2019 11:36:40 50.46 50.95 54.84 58.8 58.9 60 57.76 57.95 61.98 61.4 61.8 62.9
09/02/2019 11:36:41 49.89 50.34 54.84 58.8 58.9 60 56.99 57.76 61.98 61.4 61.8 62.9
09/02/2019 11:36:42 49.97 50.25 54.84 58.8 58.9 60 57.53 57.51 61.98 61.4 61.8 62.9
09/02/2019 11:36:43 50.49 50.45 54.84 58.8 58.9 60 58.61 58.31 61.98 61.4 61.8 62.9
09/02/2019 11:36:44 50.37 50.68 54.84 58.8 58.9 60 58.34 58.63 61.98 61.4 61.8 62.9
09/02/2019 11:36:45 50.26 50.38 54.84 58.8 58.9 60 58.16 58.34 61.98 61.4 61.8 62.9
09/02/2019 11:36:46 51.28 51.21 54.57 58.8 58.9 60 58.78 58.82 61.98 61.4 61.8 62.9
09/02/2019 11:36:47 50.23 50.85 54.34 58.8 58.9 60 57.34 58.55 61.98 61.4 61.8 62.9
09/02/2019 11:36:48 49.52 50.31 54.34 58.8 58.9 60 57.38 57.95 61.98 61.4 61.8 62.9
09/02/2019 11:36:49 49.36 49.93 54.34 58.8 58.9 60 58.67 58.37 61.98 61.4 61.8 62.9
09/02/2019 11:36:50 50.8 50.43 54.34 58.7 58.9 60 58.23 58.65 61.98 61.4 61.8 62.9
09/02/2019 11:36:51 49.47 50.32 54.34 58.7 58.9 60 57.88 58.32 61.98 61.4 61.8 62.9
09/02/2019 11:36:52 50.72 50.45 54.34 58.7 58.9 60 57.79 58.08 61.98 61.4 61.8 62.9
09/02/2019 11:36:53 51.45 51.29 54.34 58.7 58.9 60 57.74 58.31 61.98 61.3 61.8 62.9
09/02/2019 11:36:54 49.14 50.95 54.34 58.6 58.9 60 57.65 57.78 61.98 61.3 61.8 62.9
09/02/2019 11:36:55 50.74 50.59 54.34 58.6 58.9 60 58.14 58.13 61.98 61.3 61.8 62.9
09/02/2019 11:36:56 49.39 50.58 54.34 58.6 58.9 60 57.98 58.29 61.98 61.3 61.8 62.9
09/02/2019 11:36:57 50.01 50.09 54.34 58.6 58.9 60 57.76 58.05 61.98 61.3 61.8 62.9
09/02/2019 11:36:58 51.44 51.06 54.34 58.6 58.9 60 58.07 58.29 61.98 61.3 61.8 62.9
09/02/2019 11:36:59 50.62 50.85 54.34 58.6 58.9 60 57.81 58.14 61.98 61.3 61.8 62.9
09/02/2019 11:37:00 52.14 51.93 54.34 58.5 58.9 60 58.44 58.37 61.98 61.3 61.8 62.9
09/02/2019 11:37:01 50.07 51.96 54.34 58.5 58.9 60 57.54 58.38 61.98 61.2 61.8 62.9
09/02/2019 11:37:02 50.55 50.8 53.81 58.5 58.9 60 58.16 58.1 61.49 61.2 61.8 62.9
09/02/2019 11:37:03 49.92 50.64 53.81 58.4 58.8 60 58.8 58.69 59.88 61.2 61.8 62.9
09/02/2019 11:37:04 50.3 50.39 53.81 58.4 58.8 60 57.95 58.68 59.85 61.1 61.8 62.9
09/02/2019 11:37:05 50.84 51.58 52.85 58.4 58.8 60 57.86 58.29 59.08 61.1 61.8 62.9
09/02/2019 11:37:06 47.32 50.16 51.96 58.4 58.8 60 57.48 57.92 58.82 61.1 61.8 62.9
09/02/2019 11:37:07 50.3 49.81 51.96 58.4 58.8 60 58.18 58.14 58.82 61.1 61.8 62.9
09/02/2019 11:37:08 49.17 49.94 51.96 58.4 58.8 60 56.74 58.05 58.82 61.1 61.8 62.9
09/02/2019 11:37:09 48.56 49.45 51.96 58.4 58.8 60 57.41 57.57 58.82 61.1 61.8 62.9
09/02/2019 11:37:10 50.61 50.15 51.96 58.4 58.8 60 58.22 58.15 58.82 61.1 61.8 62.9
09/02/2019 11:37:11 54.57 53.51 53.51 58.4 58.8 60 59.35 58.98 58.98 61.1 61.8 62.9
09/02/2019 11:37:12 54.32 54.87 54.87 58.4 58.8 60 60.23 60.21 60.21 61.1 61.7 62.9
09/02/2019 11:37:13 49.94 53.62 54.87 58.4 58.8 60 57.57 59.54 60.21 61.1 61.7 62.9
09/02/2019 11:37:14 47.72 51.63 54.87 58.4 58.8 60 58.45 58.85 60.21 61.1 61.7 62.9
09/02/2019 11:37:15 48.68 49.6 54.87 58.4 58.8 60 56.85 58.44 60.21 61.1 61.7 62.9
09/02/2019 11:37:16 48.14 49.06 54.87 58.4 58.8 60 57.85 57.85 60.21 61.1 61.7 62.9
09/02/2019 11:37:17 49.1 48.97 54.87 58.4 58.8 60 57.5 57.95 60.21 61.1 61.7 62.9
09/02/2019 11:37:18 55.4 53.67 54.87 58.4 58.8 60 59.64 59.09 60.21 61.1 61.7 62.9
09/02/2019 11:37:19 53.72 54.34 54.87 58.4 58.8 60 58.66 59.26 60.21 61.1 61.7 62.9
09/02/2019 11:37:20 54.27 54.33 54.87 58.4 58.8 60 59.24 59.19 60.21 61.1 61.7 62.9
09/02/2019 11:37:21 51.82 53.87 54.87 58.4 58.8 60 59.02 59.39 60.21 61.1 61.7 62.9
09/02/2019 11:37:22 50.82 52.91 54.87 58.4 58.8 60 58.1 59.09 60.21 61.1 61.7 62.9
09/02/2019 11:37:23 51.8 52 54.87 58.4 58.8 60 59.24 59.25 60.21 61.1 61.7 62.9
09/02/2019 11:37:24 54.17 53.6 54.87 58.3 58.8 60 62.54 62.05 62.05 61 61.7 62.9
09/02/2019 11:37:25 54.52 54.3 54.87 58.1 58.8 60 58.45 60.95 62.05 61 61.7 62.9
09/02/2019 11:37:26 56.09 55.66 55.66 58.1 58.8 60 60.15 59.97 62.05 61 61.7 62.9
09/02/2019 11:37:27 53.63 55.33 55.66 58.1 58.8 60 59.84 60.06 62.05 61 61.7 62.9
09/02/2019 11:37:28 54.83 54.84 55.66 58.1 58.8 60 59.59 60.21 62.05 60.9 61.7 62.9
09/02/2019 11:37:29 53.74 54.92 55.66 58 58.8 60 59.09 59.87 62.05 60.9 61.7 62.9
09/02/2019 11:37:30 50.67 54.03 55.66 58 58.8 60 58.58 59.22 62.05 60.9 61.7 62.9
09/02/2019 11:37:31 53.12 53.16 55.66 58 58.8 60 59.24 59.23 62.05 60.9 61.7 62.9
09/02/2019 11:37:32 52.01 53.09 55.66 58 58.7 60 57.98 59.07 62.05 60.9 61.7 62.9
09/02/2019 11:37:33 52.53 52.87 55.66 58 58.7 60 65.3 63.99 63.99 60.9 61.7 62.9
09/02/2019 11:37:34 52.05 52.46 55.66 58 58.7 60 58.34 63.09 63.99 60.9 61.6 62.9
09/02/2019 11:37:35 55.35 54.87 55.66 57.9 58.6 60 60.15 60.78 63.99 60.9 61.6 62.9
09/02/2019 11:37:36 56.17 56.02 56.02 57.9 58.6 60 61.57 61.47 63.99 60.9 61.6 62.9
09/02/2019 11:37:37 51.5 55.98 56.02 57.9 58.6 60 58.39 61.48 63.99 60.9 61.6 62.9
09/02/2019 11:37:38 50.79 53.65 56.02 57.9 58.6 60 58.6 59.82 63.99 60.9 61.6 62.9
09/02/2019 11:37:39 52.68 52.66 56.02 57.9 58.6 60 60.08 59.78 63.99 60.9 61.6 62.9
09/02/2019 11:37:40 52.35 52.63 56.02 57.9 58.6 60 59.95 59.98 63.99 60.9 61.6 62.9
09/02/2019 11:37:41 51.22 52.62 56.02 57.8 58.6 60 59.33 59.87 63.99 60.9 61.6 62.9
09/02/2019 11:37:42 50.82 51.76 56.02 57.8 58.6 60 58.74 59.6 63.99 60.9 61.6 62.9
09/02/2019 11:37:43 56.81 56.33 56.33 57.6 58.6 60 60.47 60.45 63.99 60.8 61.6 62.9
09/02/2019 11:37:44 54.24 56.86 56.86 57.6 58.6 60 59.87 61.02 63.99 60.8 61.6 62.9
09/02/2019 11:37:45 54.61 54.83 56.86 57.6 58.6 60 59.86 60.11 63.99 60.8 61.6 62.9
09/02/2019 11:37:46 53.57 55.27 56.86 57.6 58.6 60 60.27 60.51 63.99 60.8 61.6 62.9
09/02/2019 11:37:47 53.37 54.02 56.86 57.6 58.6 60 59.72 60.24 63.99 60.8 61.6 62.9
09/02/2019 11:37:48 50.39 53.68 56.86 57.5 58.6 60 57.28 59.88 63.99 60.8 61.6 62.9
09/02/2019 11:37:49 51.99 52.23 56.86 57.4 58.6 60 58.77 58.8 63.99 60.7 61.6 62.9
09/02/2019 11:37:50 50.75 51.85 56.86 57.4 58.6 60 58.89 59.27 63.99 60.7 61.6 62.9
09/02/2019 11:37:51 55.08 54.31 56.86 57.4 58.6 60 59.72 59.54 63.99 60.8 61.6 62.9
09/02/2019 11:37:52 58.93 58.02 58.02 57.4 58.6 60 62.2 61.62 63.99 60.7 61.6 62.9
09/02/2019 11:37:53 55.17 57.79 58.02 57.4 58.5 60 59.96 61.43 63.99 60.8 61.6 62.9
09/02/2019 11:37:54 55.43 56.44 58.02 57.4 58.5 60 61.34 61.26 63.99 60.8 61.6 62.9
09/02/2019 11:37:55 54.77 56.29 58.02 57.4 58.6 60 60.35 61.6 63.99 60.8 61.6 62.9
09/02/2019 11:37:56 54.97 55.41 58.02 57.4 58.6 60 60.08 60.52 63.99 60.8 61.6 62.9
09/02/2019 11:37:57 54.92 55.88 58.02 57.4 58.6 60 59.5 60.61 63.99 60.8 61.6 62.9
09/02/2019 11:37:58 54.2 55.22 58.02 57.3 58.6 60 60.12 60.54 63.99 60.8 61.6 62.9
09/02/2019 11:37:59 53.22 54.59 58.02 57.3 58.6 60 59.75 60.28 63.99 60.8 61.6 62.9
09/02/2019 11:38:00 52.11 54.02 58.02 57.3 58.6 60 58.42 59.85 63.99 60.8 61.6 62.9
09/02/2019 11:38:01 55.43 55.27 58.02 57.3 58.5 60 60.52 60.33 63.99 60.8 61.6 62.9
09/02/2019 11:38:02 52.83 53.84 58.02 55.5 58.5 60 60.2 60.17 63.99 60.1 61.5 62.9
09/02/2019 11:38:03 48.67 53.22 58.02 55.5 58.5 60 57.62 60.06 63.09 60.1 61.5 62.9
09/02/2019 11:38:04 49.43 50.91 58.02 55.5 58.5 60 58.09 58.76 61.62 60.1 61.5 62.9
09/02/2019 11:38:05 54.56 53.95 58.02 55.5 58.5 60 61.19 60.63 61.62 60.1 61.5 62.9
09/02/2019 11:38:06 57.92 57.11 58.02 55.6 58.5 60 61.88 61.83 61.83 60.1 61.5 62.9
09/02/2019 11:38:07 54.42 56.29 58.02 55.5 58.5 60 59.87 61.14 61.83 60.1 61.5 62.9
09/02/2019 11:38:08 56.53 56.82 58.02 55.5 58.5 60 61.46 61.57 61.83 60.1 61.5 62.9
09/02/2019 11:38:09 56.28 56.32 58.02 55.5 58.5 60 62.47 62.14 62.14 60.2 61.5 62.9
09/02/2019 11:38:10 51.09 56.18 58.02 55.5 58.5 60 58.6 61.8 62.14 60.2 61.5 62.9
09/02/2019 11:38:11 49.47 53.49 58.02 55.5 58.5 60 58.19 60.04 62.14 60.1 61.5 62.9
09/02/2019 11:38:12 49.52 51.46 58.02 55.5 58.5 60 57.84 58.94 62.14 60.1 61.5 62.8
09/02/2019 11:38:13 54.1 53.13 58.02 55.5 58.5 60 58.98 59.02 62.14 60.1 61.5 62.8
09/02/2019 11:38:14 55.13 54.48 58.02 55.5 58.5 60 59.76 59.53 62.14 60.1 61.5 62.8
09/02/2019 11:38:15 52.64 54.23 58.02 55.5 58.5 60 59.53 59.64 62.14 60.1 61.5 62.8
09/02/2019 11:38:16 51.94 53.4 58.02 55.5 58.5 60 58.53 59.48 62.14 60.1 61.5 62.8
09/02/2019 11:38:17 51.44 52.79 58.02 55.4 58.5 60 57.86 59.1 62.14 60.1 61.5 62.8
09/02/2019 11:38:18 52.26 52.17 58.02 55.4 58.5 60 59.43 59.13 62.14 60.1 61.5 62.8
09/02/2019 11:38:19 52.77 52.78 58.02 55.4 58.5 60 59.38 59.57 62.14 60.1 61.5 62.8
09/02/2019 11:38:20 51.87 52.64 58.02 55.4 58.5 60 58.94 59.52 62.14 60.1 61.5 62.8
09/02/2019 11:38:21 51.21 52.13 58.02 55.4 58.5 60 57.91 59.15 62.14 60.1 61.5 62.8
09/02/2019 11:38:22 56.94 55.59 57.79 55.4 58.5 60 61.09 60.28 62.14 60.1 61.5 62.8
09/02/2019 11:38:23 52.18 55.59 57.11 55.4 58.5 60 59.2 60.31 62.14 60.1 61.5 62.8
09/02/2019 11:38:24 55.04 54.85 57.11 55.4 58.5 60 60.99 60.61 62.14 60.1 61.5 62.8
09/02/2019 11:38:25 56.73 56.08 57.11 55.4 58.5 60 62.11 61.83 62.14 60.1 61.5 62.8
09/02/2019 11:38:26 53.78 56.38 57.11 55.4 58.5 60 60.14 61.61 62.14 60.1 61.5 62.8
09/02/2019 11:38:27 52.25 54.52 57.11 55.4 58.5 60 59.12 60.44 62.14 60.1 61.5 62.8
09/02/2019 11:38:28 52.49 53.28 57.11 55.4 58.4 60 64.67 64.07 64.07 60.1 61.5 62.8
09/02/2019 11:38:29 51.73 52.9 57.11 55.4 58.4 60 59.67 63.69 64.07 60.1 61.5 62.8
09/02/2019 11:38:30 51.61 52.1 57.11 55.3 58.4 60 59.85 61.53 64.07 60.1 61.5 62.8
09/02/2019 11:38:31 54.36 54.07 57.11 55.3 58.4 60 60.38 60.7 64.07 60.1 61.5 62.8
09/02/2019 11:38:32 54.01 54.39 57.11 55.3 58.4 60 59.13 60.7 64.07 60.1 61.5 62.8
09/02/2019 11:38:33 52.66 54.04 57.11 55.3 58.4 60 58.69 59.75 64.07 60.1 61.5 62.8
09/02/2019 11:38:34 53.95 53.96 57.11 55.3 58.4 60 59.42 59.4 64.07 60.1 61.5 62.8
09/02/2019 11:38:35 55.73 55.22 57.11 55.3 58.4 60 60.79 60.37 64.07 60.1 61.5 62.8
09/02/2019 11:38:36 54.75 55.72 56.82 55.3 58.4 60 60.46 60.84 64.07 60.1 61.5 62.8
09/02/2019 11:38:37 55.15 55.59 56.82 55.3 58.4 60 59.56 60.23 64.07 60.1 61.5 62.8
09/02/2019 11:38:38 60.81 59.83 59.83 55.3 58.4 60 63.61 62.9 64.07 60.1 61.5 62.8
09/02/2019 11:38:39 55.01 58.77 59.83 55.3 58.4 60 61.35 62.23 64.07 60.1 61.5 62.8
09/02/2019 11:38:40 53.37 56.74 59.83 55.3 58.4 60 59.42 61.58 64.07 60.1 61.5 62.8
09/02/2019 11:38:41 54.41 55.08 59.83 55.3 58.4 60 59.86 60.43 64.07 60.1 61.5 62.8
09/02/2019 11:38:42 56.29 56.27 59.83 55.3 58.4 60 61.08 60.98 64.07 60.1 61.5 62.8
09/02/2019 11:38:43 56.23 56.32 59.83 55.3 58.4 60 60.5 60.76 64.07 60.1 61.5 62.8
09/02/2019 11:38:44 55.65 56.41 59.83 55.3 58.4 60 60.68 61.03 64.07 60.1 61.5 62.8
09/02/2019 11:38:45 55.12 55.86 59.83 55.3 58.4 60 61.32 61.31 64.07 60.1 61.5 62.8
09/02/2019 11:38:46 53.58 55.94 59.83 55.3 58.4 60 59.58 61.47 64.07 60.1 61.5 62.8
09/02/2019 11:38:47 55.54 55.51 59.83 55.3 58.4 60 60.14 60.38 64.07 60.1 61.5 62.8
09/02/2019 11:38:48 55.37 55.93 59.83 55.3 58.4 60 60.32 60.67 64.07 60.1 61.5 62.8
09/02/2019 11:38:49 55.12 55.42 59.83 55.3 58.4 60 60.16 60.42 64.07 60.1 61.5 62.8
09/02/2019 11:38:50 52.21 55.23 59.83 55.3 58.4 60 59.08 60.21 64.07 60.1 61.5 62.8
09/02/2019 11:38:51 52.19 53.46 59.83 55.3 58.4 60 58.7 59.49 64.07 60.1 61.5 62.8
09/02/2019 11:38:52 52.02 52.83 59.83 55.2 58.4 60 59.08 59.28 64.07 60.1 61.5 62.8
09/02/2019 11:38:53 53.77 53.83 59.83 55.2 58.4 60 59.69 59.78 64.07 60.1 61.5 62.8
09/02/2019 11:38:54 53.86 53.71 59.83 55.2 58.4 60 60.94 60.49 64.07 60.1 61.5 62.8
09/02/2019 11:38:55 52.31 53.75 59.83 55.2 58.4 60 59.02 60.41 64.07 60.1 61.5 62.8
09/02/2019 11:38:56 55 54.39 59.83 55.2 58.4 60 59.87 59.85 64.07 60.1 61.5 62.8
09/02/2019 11:38:57 51.7 54.36 59.83 55.1 58.4 60 58.44 59.86 64.07 60.1 61.5 62.8
09/02/2019 11:38:58 56.01 55.47 59.83 55.1 58.4 60 61.28 60.84 63.69 60.1 61.5 62.8
09/02/2019 11:38:59 59.28 58.26 59.83 55.1 58.4 60 62.79 62.28 62.9 60.1 61.5 62.8
09/02/2019 11:39:00 52.45 58.27 59.83 55.1 58.4 60 58.69 62.34 62.9 60.1 61.4 62.8
09/02/2019 11:39:01 49.57 55.42 59.83 55.1 58.4 60 58.11 60.26 62.9 60.1 61.4 62.8
09/02/2019 11:39:02 54.12 54.34 59.83 55.1 58.4 60 59.13 59.4 62.9 60.1 61.4 62.8
09/02/2019 11:39:03 69.5 68.6 68.6 55.5 58.4 60 69.56 68.74 68.74 60.2 61.4 62.8
09/02/2019 11:39:04 57.51 66.04 68.6 55.5 58.4 60 61.42 66.42 68.74 60.2 61.4 62.8
09/02/2019 11:39:05 53.66 62.71 68.6 55.5 58.4 60 59.31 64.04 68.74 60.2 61.4 62.8
09/02/2019 11:39:06 52.23 59.23 68.6 55.5 58.4 60 59.37 61.7 68.74 60.2 61.4 62.8
09/02/2019 11:39:07 52.07 56.33 68.6 55.4 58.4 60 58.35 60.47 68.74 60.2 61.4 62.8
09/02/2019 11:39:08 52.41 54.09 68.6 55.4 58.4 60 59.62 59.82 68.74 60.2 61.4 62.8
09/02/2019 11:39:09 53.99 54.07 68.6 55.4 58.4 60 59.41 59.64 68.74 60.2 61.4 62.8
09/02/2019 11:39:10 50.13 53.86 68.6 55.4 58.4 60 57.99 59.45 68.74 60.2 61.4 62.8
09/02/2019 11:39:11 50 51.89 68.6 55.4 58.4 60 58.24 58.7 68.74 60.2 61.4 62.8
09/02/2019 11:39:12 49.77 50.8 68.6 55.4 58.4 60 58.12 58.73 68.74 60.2 61.4 62.8
09/02/2019 11:39:13 64.39 63.94 68.6 55.5 58.4 60 68.46 67.98 68.74 60.2 61.4 62.8
09/02/2019 11:39:14 66.83 66.24 68.6 55.6 58.4 60 70.21 70.32 70.32 60.4 61.5 62.8
09/02/2019 11:39:15 60.04 65.47 68.6 55.7 58.4 60 63.32 68.86 70.32 60.4 61.5 62.8
09/02/2019 11:39:16 67.25 66.85 68.6 55.8 58.4 60 68.54 68.5 70.32 60.5 61.5 62.9
09/02/2019 11:39:17 63.61 66.84 68.6 55.9 58.4 60 66.6 68.49 70.32 60.5 61.5 62.9
09/02/2019 11:39:18 62.66 65.22 68.6 56 58.5 60 66.28 67.58 70.32 60.5 61.5 62.9
09/02/2019 11:39:19 59.92 63.9 68.6 56 58.5 60 62.88 66.93 70.32 60.5 61.5 62.9
09/02/2019 11:39:20 56.69 62.01 68.6 55.9 58.5 60 60.87 64.87 70.32 60.5 61.5 62.9
09/02/2019 11:39:21 59.04 59.48 68.6 55.9 58.5 60 62.49 62.76 70.32 60.5 61.5 62.9
09/02/2019 11:39:22 59.84 59.97 68.6 55.9 58.5 60 62.8 63.22 70.32 60.5 61.5 62.9
09/02/2019 11:39:23 58.61 59.88 68.6 55.9 58.4 60 62.91 63.18 70.32 60.5 61.4 62.9
09/02/2019 11:39:24 55.53 58.73 68.6 55.9 58.3 60 60.52 62.62 70.32 60.5 61.4 62.9
09/02/2019 11:39:25 53.73 56.96 68.6 55.9 58.3 60 59.85 61.34 70.32 60.5 61.4 62.9
09/02/2019 11:39:26 56.64 56.57 68.6 55.9 58.3 60 61.11 61.07 70.32 60.5 61.4 62.9
09/02/2019 11:39:27 58.35 58.4 68.6 55.9 58.3 60 62.7 62.53 70.32 60.6 61.4 62.9
09/02/2019 11:39:28 61.66 61.14 68.6 56 58.3 60 64.03 63.82 70.32 60.6 61.4 62.9
09/02/2019 11:39:29 53.06 60.11 68.6 56 58.3 60 59.53 63.24 70.32 60.6 61.4 62.9
09/02/2019 11:39:30 57.7 57.87 68.6 56 58.3 60 60.86 61.38 70.32 60.6 61.4 62.9
09/02/2019 11:39:31 56.3 57.52 68.6 56 58.3 60 60.4 61.04 70.32 60.6 61.4 62.9
09/02/2019 11:39:32 55.92 56.81 68.6 56 58.3 60 59.21 60.65 70.32 60.6 61.4 62.9
09/02/2019 11:39:33 61.93 61.86 66.85 56 58.3 60 64 63.86 70.32 60.6 61.4 62.9
09/02/2019 11:39:34 58.67 62.19 66.85 56 58.3 60 62.93 64.2 70.32 60.6 61.4 62.9
09/02/2019 11:39:35 59.9 60.25 66.85 56 58.3 60 63.47 63.62 70.32 60.6 61.4 62.9
09/02/2019 11:39:36 66.29 65.8 66.85 56.2 58.3 60 67.83 67.51 70.32 60.7 61.4 62.9
09/02/2019 11:39:37 68.96 68.02 68.02 56.4 58.4 60 71.39 70.32 70.32 60.8 61.5 62.9
09/02/2019 11:39:38 64.41 68.19 68.19 56.5 58.4 60 67.2 70.35 70.35 60.9 61.5 62.9
09/02/2019 11:39:39 65.92 66.34 68.19 56.6 58.4 60 67.8 68.45 70.35 60.9 61.5 62.9
09/02/2019 11:39:40 64.27 66.31 68.19 56.6 58.5 60 67.39 68.46 70.35 61 61.5 62.9
09/02/2019 11:39:41 63.19 65.22 68.19 56.7 58.5 60 66.01 67.78 70.35 61 61.5 62.9
09/02/2019 11:39:42 59.76 64.71 68.19 56.7 58.5 60 63.56 67.29 70.35 61 61.5 62.9
09/02/2019 11:39:43 61.02 62.29 68.19 56.7 58.5 60 63.86 65.32 70.35 61 61.5 62.9
09/02/2019 11:39:44 65.85 65.65 68.19 56.8 58.5 60 68.97 68.61 70.35 61.1 61.5 62.9
09/02/2019 11:39:45 70.17 69.82 69.82 57.1 58.6 60 71.65 71.64 71.64 61.2 61.6 62.9
09/02/2019 11:39:46 60.61 67.78 69.82 57.1 58.6 60 63.71 69.73 71.64 61.2 61.6 62.9
09/02/2019 11:39:47 62.2 64.91 69.82 57.1 58.6 60 64.99 67.12 71.64 61.2 61.6 62.9
09/02/2019 11:39:48 56.74 63.65 69.82 57.1 58.6 60 60.25 66.08 71.64 61.2 61.6 62.9
09/02/2019 11:39:49 61.45 61.97 69.82 57.1 58.6 60 63.86 64.28 71.64 61.2 61.6 62.9
09/02/2019 11:39:50 56.87 61.73 69.82 57.1 58.6 60 61.07 64.11 71.64 61.2 61.6 62.9
09/02/2019 11:39:51 64.1 63.12 69.82 57.2 58.6 60 67.41 66.39 71.64 61.2 61.6 62.9
09/02/2019 11:39:52 55.97 63.07 69.82 57.2 58.6 60 61.45 66.39 71.64 61.2 61.6 62.9
09/02/2019 11:39:53 53.5 60.04 69.82 57.2 58.6 60 59.26 63.94 71.64 61.2 61.6 62.9
09/02/2019 11:39:54 54.25 56.95 69.82 57.2 58.6 60 59.88 61.54 71.64 61.2 61.6 62.9
09/02/2019 11:39:55 58.19 58.01 69.82 57.2 58.6 60 61.82 61.77 71.64 61.2 61.6 62.9
09/02/2019 11:39:56 50.68 57.84 69.82 57.1 58.6 60 58.42 61.61 71.64 61.2 61.6 62.9
09/02/2019 11:39:57 50.59 54.77 69.82 57.1 58.6 60 58.69 59.98 71.64 61.2 61.6 62.9
09/02/2019 11:39:58 69.06 68.21 69.82 57.3 58.6 60.1 69.91 69.12 71.64 61.3 61.6 62.9
09/02/2019 11:39:59 70.9 69.91 69.91 57.6 58.7 60.1 73.08 71.67 71.67 61.5 61.7 62.9
09/02/2019 11:40:00 71.89 71.53 71.53 58 58.8 60.1 73.53 72.92 72.92 61.7 61.8 62.9
09/02/2019 11:40:01 67.35 70.85 71.53 58.1 58.8 60.1 69.54 72.56 72.92 61.8 61.8 62.9
09/02/2019 11:40:02 66.54 68.9 71.53 58.2 58.9 60.1 68.91 70.86 72.92 61.8 61.8 63
09/02/2019 11:40:03 63.58 68.11 71.53 58.3 58.9 60.1 67.01 70.22 72.92 61.9 61.8 63
09/02/2019 11:40:04 65.08 65.79 71.53 58.3 58.9 60.1 66.61 68.15 72.92 61.9 61.8 63
09/02/2019 11:40:05 59.79 65.21 71.53 58.3 58.9 60.1 62.53 67.21 72.92 61.9 61.8 63
09/02/2019 11:40:06 56.39 62.36 71.53 58.3 58.9 60.1 60.87 64.7 72.92 61.9 61.8 63
09/02/2019 11:40:07 55.39 59.78 71.53 58.3 58.9 60.1 60.54 62.86 72.92 61.9 61.8 63
09/02/2019 11:40:08 53.75 57.84 71.53 58.3 58.9 60.1 59.38 61.89 72.92 61.9 61.8 63
09/02/2019 11:40:09 49.25 55.34 71.53 58.3 58.9 60.1 58.12 60.16 72.92 61.9 61.8 63
09/02/2019 11:40:10 52.31 52.88 71.53 58.3 58.7 60.1 59.32 59.39 72.92 61.9 61.7 63
09/02/2019 11:40:11 54.42 54.06 71.53 58.3 58.7 60.1 60.05 59.95 72.92 61.9 61.7 63
09/02/2019 11:40:12 50.95 53.98 71.53 58.3 58.6 60.1 58.86 60.02 72.92 61.9 61.6 63
09/02/2019 11:40:13 52.64 53.19 71.53 58.3 58.6 60.1 58.35 59.46 72.92 61.9 61.6 63
09/02/2019 11:40:14 51.78 52.34 71.53 58.2 58.6 60.1 59.47 59.35 72.92 61.8 61.6 63
09/02/2019 11:40:15 54.2 53.63 71.53 58.2 58.6 60.1 67.96 66.98 72.92 61.9 61.6 63
09/02/2019 11:40:16 64.09 63.21 71.53 58.3 58.6 60.1 73.07 72.63 72.92 62.1 61.7 63
09/02/2019 11:40:17 61.52 63.25 71.53 58.3 58.6 60.1 73.27 73.96 73.96 62.2 61.7 63
09/02/2019 11:40:18 64.28 64.23 71.53 58.3 58.6 60.1 74.07 74.46 74.46 62.5 61.8 63
09/02/2019 11:40:19 60.56 64.28 71.53 58.3 58.6 60.1 66.71 74.22 74.46 62.5 61.8 63
09/02/2019 11:40:20 70.26 69.84 71.53 58.6 58.6 60.1 77.46 77.25 77.25 62.9 61.9 63
09/02/2019 11:40:21 65.89 67.58 71.53 58.6 58.7 60.1 75.06 76.04 77.25 63.1 62 63.1
09/02/2019 11:40:22 63.76 66.72 71.53 58.7 58.7 60.1 74.1 75.23 77.25 63.3 62.1 63.1
09/02/2019 11:40:23 67.53 67.45 71.53 58.8 58.7 60.1 76.64 76.4 77.25 63.6 62.2 63.1
09/02/2019 11:40:24 69.34 69.53 71.53 58.9 58.7 60.2 80.47 80.31 80.31 64.3 62.5 63.2
09/02/2019 11:40:25 69.61 70.06 71.53 59.1 58.8 60.2 81.4 81.53 81.53 64.9 62.9 63.2
09/02/2019 11:40:26 67.03 69.22 71.53 59.1 58.8 60.2 76.46 80.73 81.53 65.1 63 63.3
09/02/2019 11:40:27 59.16 68.67 71.53 59.2 58.8 60.2 69.61 79.09 81.53 65.2 63 63.3
09/02/2019 11:40:28 66.13 66.67 71.53 59.2 58.8 60.2 77.62 77.89 81.53 65.4 63.2 63.3
09/02/2019 11:40:29 63.98 65.53 71.53 59.3 58.9 60.2 72.65 76.6 81.53 65.5 63.2 63.3
09/02/2019 11:40:30 63.91 66.33 70.85 59.3 58.9 60.2 72.88 76.01 81.53 65.6 63.2 63.3
09/02/2019 11:40:31 62.53 64.34 70.06 59.3 58.9 60.2 71.4 73.74 81.53 65.6 63.3 63.3
09/02/2019 11:40:32 68.88 68.63 70.06 59.5 58.9 60.2 80.7 79.81 81.53 66.1 63.5 63.4
09/02/2019 11:40:33 59.14 66.36 70.06 59.5 58.9 60.2 65.56 77.69 81.53 66.1 63.5 63.4
09/02/2019 11:40:34 59.59 63.19 70.06 59.5 58.9 60.2 70.03 73.82 81.53 66.1 63.6 63.4
09/02/2019 11:40:35 54.69 61.04 70.06 59.5 58.9 60.2 59.75 71.77 81.53 66.1 63.6 63.4
09/02/2019 11:40:36 55.72 58.44 70.06 59.5 58.9 60.2 62.01 67.94 81.53 66.1 63.6 63.4
09/02/2019 11:40:37 68.15 67.2 70.06 59.6 59 60.2 77.41 76.44 81.53 66.3 63.7 63.4
09/02/2019 11:40:38 61.47 67.39 70.06 59.6 59 60.2 69.48 76.51 81.53 66.3 63.7 63.4
09/02/2019 11:40:39 53.29 64.17 70.06 59.5 59 60.2 59.22 73.14 81.53 66.3 63.7 63.4
09/02/2019 11:40:40 61.4 61.93 70.06 59.5 59 60.2 70.36 70.81 81.53 66.3 63.7 63.4
09/02/2019 11:40:41 66.76 65.98 70.06 59.6 59 60.2 78.33 76.96 81.53 66.6 63.8 63.5
09/02/2019 11:40:42 59.19 65.12 70.06 59.6 59 60.2 65.43 76.64 81.53 66.6 63.8 63.5
09/02/2019 11:40:43 60.9 62.24 70.06 59.6 59 60.2 66.35 72.81 81.53 66.6 63.9 63.5
09/02/2019 11:40:44 56.31 61.49 70.06 59.6 59 60.2 62.5 69.99 81.53 66.6 63.9 63.5
09/02/2019 11:40:45 59.15 59.42 70.06 59.7 59 60.2 63.72 66.88 81.53 66.6 63.9 63.5
09/02/2019 11:40:46 56.79 59.01 70.06 59.7 59 60.2 62.23 65.21 81.53 66.6 63.9 63.5
09/02/2019 11:40:47 61.37 60.8 70.06 59.7 59 60.2 64.23 64.42 81.53 66.6 63.9 63.5
09/02/2019 11:40:48 55.57 60.82 70.06 59.7 59 60.2 60.36 64.44 81.53 66.6 63.9 63.5
09/02/2019 11:40:49 56.29 58.13 70.06 59.7 59 60.2 60.93 62.24 81.53 66.6 63.9 63.5
09/02/2019 11:40:50 57.75 57.7 70.06 59.7 59 60.2 62.46 62.28 81.53 66.6 63.9 63.5
09/02/2019 11:40:51 60.46 60.25 70.06 59.7 59 60.2 63.6 63.56 81.53 66.6 63.9 63.5
09/02/2019 11:40:52 51.9 58.92 70.06 59.7 59 60.2 60.75 62.66 81.53 66.6 63.9 63.5
09/02/2019 11:40:53 52.99 55.88 70.06 59.7 59 60.2 64.41 63.65 81.53 66.6 63.9 63.5
09/02/2019 11:40:54 55.64 55.55 70.06 59.7 59 60.2 62.61 63.3 81.53 66.6 63.9 63.5
09/02/2019 11:40:55 56.94 57.22 69.22 59.7 59 60.2 62.96 63.83 80.73 66.6 63.9 63.5
09/02/2019 11:40:56 52.53 56.02 68.67 59.7 59 60.2 59.16 62.7 79.81 66.6 63.9 63.5
09/02/2019 11:40:57 57.66 57.3 68.63 59.7 59 60.2 64.25 63.85 79.81 66.6 63.9 63.5
09/02/2019 11:40:58 59.44 59.17 68.63 59.7 59 60.2 67.44 66.55 79.81 66.6 63.9 63.5
09/02/2019 11:40:59 56.07 58.96 68.63 59.7 59 60.2 64.63 66.2 79.81 66.6 63.9 63.5
09/02/2019 11:41:00 61.25 60.44 68.63 59.8 59 60.2 66.55 66.37 79.81 66.7 63.9 63.5
09/02/2019 11:41:01 62.96 62.86 68.63 59.8 59.1 60.2 71.78 71.63 79.81 66.7 63.9 63.5
09/02/2019 11:41:02 67.36 67.33 67.39 59.9 59.1 60.2 76.77 76.28 77.69 66.8 64 63.5
09/02/2019 11:41:03 61.89 65.11 67.39 59.9 59.1 60.2 64.75 74.57 76.96 66.9 64 63.5
09/02/2019 11:41:04 59.41 63.27 67.39 59.9 59.1 60.2 71.58 72.42 76.96 66.9 64 63.5
09/02/2019 11:41:05 56.8 61.66 67.39 59.9 59.1 60.2 68.84 73.12 76.96 66.9 64 63.5
09/02/2019 11:41:06 59.22 60.34 67.39 59.9 59.1 60.2 68.42 70.2 76.96 66.9 64.1 63.5
09/02/2019 11:41:07 55.96 59.13 67.39 59.9 59.1 60.2 63.67 68.78 76.96 66.9 64.1 63.5
09/02/2019 11:41:08 55.98 57.35 67.33 59.9 59 60.2 65.03 67.13 76.96 66.9 64 63.5
09/02/2019 11:41:09 56.06 56.82 67.33 59.9 59 60.2 63.46 65.1 76.96 66.9 64 63.5
09/02/2019 11:41:10 66.88 66.04 67.33 60 59 60.2 68.69 68.07 76.96 67 64 63.5
09/02/2019 11:41:11 61.56 66.03 67.33 60 58.9 60.2 66.58 68.04 76.64 67 64 63.5
09/02/2019 11:41:12 68.59 67.53 67.53 60.1 59 60.2 72.11 71.13 76.28 67 64.1 63.5
09/02/2019 11:41:13 59.44 66.85 67.53 60.1 59 60.2 67.82 70.62 76.28 67 64.1 63.5
09/02/2019 11:41:14 54.34 63.67 67.53 60.1 59 60.2 62.89 68.86 76.28 67 64.1 63.5
09/02/2019 11:41:15 55.66 60.24 67.53 60.1 59 60.2 61.61 66.03 76.28 67 64.1 63.5
09/02/2019 11:41:16 68.71 68.19 68.19 60.2 59 60.2 70.6 70.23 76.28 67.1 64.1 63.5
09/02/2019 11:41:17 60.01 68.17 68.19 60.2 59 60.2 64.25 70.29 76.28 67.1 64.1 63.5
09/02/2019 11:41:18 62.33 64.78 68.19 60.3 59 60.2 66.94 67.63 76.28 67.1 64.1 63.5
09/02/2019 11:41:19 59.45 63.86 68.19 60.3 59 60.2 64.74 67.38 76.28 67.1 64.1 63.5
09/02/2019 11:41:20 67.43 66.48 68.19 60.3 59 60.2 71.42 70.37 76.28 67.1 64.1 63.6
09/02/2019 11:41:21 63.84 65.93 68.19 60.4 59 60.2 73.83 73.37 76.28 67.2 64.2 63.6
09/02/2019 11:41:22 58.27 64.41 68.19 60.4 59 60.2 62.11 71.94 76.28 67.2 64.2 63.6
09/02/2019 11:41:23 62.28 62.32 68.19 60.4 59 60.2 68.31 68.58 76.28 67.2 64.2 63.6
09/02/2019 11:41:24 59.39 62.03 68.19 60.4 59 60.2 65.97 68.66 76.28 67.2 64.2 63.6
09/02/2019 11:41:25 61.02 61.06 68.19 60.4 59 60.2 67.73 67.78 76.28 67.2 64.2 63.6
09/02/2019 11:41:26 58.72 61.12 68.19 60.4 59 60.2 65.69 67.48 76.28 67.3 64.2 63.6
09/02/2019 11:41:27 59.67 59.81 68.19 60.4 59 60.2 72.07 71.08 76.28 67.3 64.2 63.6
09/02/2019 11:41:28 57.53 60.29 68.19 60.5 59 60.2 66.42 71.14 76.28 67.3 64.2 63.6
09/02/2019 11:41:29 55.91 58.26 68.19 60.5 59 60.2 67.78 68.61 76.28 67.3 64.2 63.6
09/02/2019 11:41:30 57.11 57.48 68.19 60.5 59 60.2 65.02 68.29 76.28 67.3 64.2 63.6
09/02/2019 11:41:31 57.19 58.04 68.19 60.5 59 60.2 61.72 66.39 76.28 67.3 64.2 63.6
09/02/2019 11:41:32 52.47 57.17 68.19 60.5 59 60.2 60.28 63.93 74.57 67.3 64.2 63.6
09/02/2019 11:41:33 54.08 54.76 68.19 60.5 59 60.2 62.09 62.33 73.37 67.3 64.2 63.6
09/02/2019 11:41:34 55.17 55.09 68.19 60.5 59 60.2 64.16 64.07 73.37 67.3 64.2 63.6
09/02/2019 11:41:35 59.85 59.2 68.19 60.5 59 60.2 65.94 65.25 73.37 67.3 64.2 63.6
09/02/2019 11:41:36 58.23 59.37 68.19 60.5 59 60.2 63.87 65.28 73.37 67.4 64.2 63.6
09/02/2019 11:41:37 54.39 58.45 68.19 60.5 59 60.2 60.51 64.45 73.37 67.4 64.2 63.6
09/02/2019 11:41:38 55.1 56.26 68.19 60.5 59 60.2 60.11 62.33 73.37 67.4 64.2 63.6
09/02/2019 11:41:39 55.43 56 68.19 60.5 59 60.2 61.4 61.53 73.37 67.4 64.2 63.6
09/02/2019 11:41:40 55.44 56.4 68.19 60.5 59 60.2 62.5 62.45 73.37 67.4 64.2 63.6
09/02/2019 11:41:41 53.45 55.52 68.19 60.5 59 60.2 59.98 62.23 73.37 67.4 64.2 63.6
09/02/2019 11:41:42 57.06 56.4 68.19 60.5 59 60.2 60.95 61.07 73.37 67.4 64.2 63.6
09/02/2019 11:41:43 55.43 57.14 68.19 60.5 59 60.2 64.75 64.46 73.37 67.4 64.2 63.6
09/02/2019 11:41:44 53.6 55.5 68.19 60.5 59 60.2 61.34 64.66 73.37 67.4 64.2 63.6
09/02/2019 11:41:45 59.39 58.49 68.19 60.5 59 60.2 63.71 63.57 73.37 67.4 64.2 63.6
09/02/2019 11:41:46 57.39 58.47 68.17 60.5 59 60.2 64.86 64.43 73.37 67.4 64.2 63.6
09/02/2019 11:41:47 53.89 57.67 66.48 60.5 59 60.2 61.87 64.42 73.37 67.4 64.2 63.6
09/02/2019 11:41:48 53.38 55.68 66.48 60.5 59 60.2 63.47 63.97 73.37 67.4 64.2 63.6
09/02/2019 11:41:49 57.49 57 66.48 60.5 59 60.2 65.09 64.97 73.37 67.4 64.2 63.6
09/02/2019 11:41:50 55.07 56.93 65.93 60.5 59 60.2 65.56 66.49 73.37 67.4 64.2 63.6
09/02/2019 11:41:51 56.31 57.03 64.41 60.5 59 60.2 64.16 64.91 71.94 67.4 64.2 63.6
09/02/2019 11:41:52 59.06 58.36 62.32 60.6 59 60.2 63.61 64.43 71.14 67.4 64.3 63.5
09/02/2019 11:41:53 54.99 58.24 62.03 60.6 59 60.2 61.62 63.98 71.14 67.4 64.2 63.5
09/02/2019 11:41:54 54.39 56.28 61.12 60.6 59 60.2 60.22 62.61 71.14 67.4 64.2 63.5
09/02/2019 11:41:55 55.44 55.41 61.12 60.6 59 60.2 60.31 61.23 71.14 67.4 64.2 63.5
09/02/2019 11:41:56 60.18 59.25 60.29 60.6 59 60.2 62.67 62.34 71.14 67.4 64.2 63.5
09/02/2019 11:41:57 58.13 58.74 60.29 60.6 59 60.2 62 62.24 71.14 67.4 64.2 63.5
09/02/2019 11:41:58 54.46 58.68 59.37 60.6 59 60.2 61.42 62.19 68.61 67.4 64.3 63.5
09/02/2019 11:41:59 56.51 57.3 59.37 60.6 59 60.2 62.88 62.61 68.29 67.4 64.2 63.5
09/02/2019 11:42:00 55.21 56.31 59.37 60.6 59 60.2 62.64 62.9 66.49 67.4 64.2 63.5
09/02/2019 11:42:01 57.94 57.45 59.37 60.6 59 60.2 63.72 63.82 66.49 67.4 64.2 63.5
09/02/2019 11:42:02 55.65 57.38 59.37 60.6 59 60.2 70.23 69.37 69.37 67.5 64.3 63.5
09/02/2019 11:42:03 55.88 56.54 59.37 60.6 59 60.2 62.23 68.45 69.37 67.5 64.3 63.5
09/02/2019 11:42:04 53.91 55.95 59.37 60.6 59 60.2 61.03 65.6 69.37 67.5 64.3 63.5
09/02/2019 11:42:05 67.24 66.29 66.29 60.7 59 60.2 75.22 74.32 74.32 67.5 64.3 63.5
09/02/2019 11:42:06 56.46 64.28 66.29 60.7 59 60.2 61.04 72.26 74.32 67.6 64.3 63.5
09/02/2019 11:42:07 52.22 61.04 66.29 60.7 59 60.1 59.18 68.51 74.32 67.6 64.3 63.5
09/02/2019 11:42:08 58.92 59.05 66.29 60.7 59 60.1 61.73 65.05 74.32 67.6 64.3 63.5
09/02/2019 11:42:09 64.08 62.84 66.29 60.7 59 60.1 75.12 73.67 74.32 67.6 64.4 63.5
09/02/2019 11:42:10 56.16 62.47 66.29 60.7 59 60.1 68.98 73.62 74.32 67.7 64.4 63.5
09/02/2019 11:42:11 59.93 60.68 66.29 60.7 59 60.1 74.53 73.77 74.32 67.7 64.4 63.5
09/02/2019 11:42:12 55.58 59.49 66.29 60.7 59 60.1 70.83 73.74 74.32 67.7 64.5 63.5
09/02/2019 11:42:13 56.1 57.26 66.29 60.7 59 60.1 64.84 71.93 74.32 67.8 64.5 63.5
09/02/2019 11:42:14 52.72 56.87 66.29 60.7 59 60.1 65.47 69.04 74.32 67.8 64.5 63.5
09/02/2019 11:42:15 61.59 61 66.29 60.7 59 60.1 67.18 67.78 74.32 67.8 64.5 63.5
09/02/2019 11:42:16 56.38 60.98 66.29 60.7 59 60.1 69.26 69.89 74.32 67.8 64.5 63.5
09/02/2019 11:42:17 52.87 58.42 66.29 60.8 59 60.1 60.71 68.13 74.32 67.8 64.5 63.5
09/02/2019 11:42:18 53.84 55.93 66.29 60.7 59 60.1 61.41 65.1 74.32 67.8 64.5 63.5
09/02/2019 11:42:19 53.87 54.81 66.29 60.8 59 60.1 59.76 63.1 74.32 67.8 64.5 63.5
09/02/2019 11:42:20 54.08 54.52 66.29 60.7 59 60.1 64.38 63.98 74.32 67.8 64.5 63.5
09/02/2019 11:42:21 54.94 54.79 66.29 60.8 59 60.1 60.32 63.31 74.32 67.8 64.5 63.5
09/02/2019 11:42:22 55.62 55.8 66.29 60.8 59 60.1 65.83 65.14 74.32 67.8 64.5 63.5
09/02/2019 11:42:23 52.5 55.13 66.29 60.8 59 60.1 59.42 64.82 74.32 67.8 64.5 63.5
09/02/2019 11:42:24 54.33 54.18 66.29 60.8 59 60.1 60.15 62.17 74.32 67.8 64.5 63.5
09/02/2019 11:42:25 52.83 54.13 66.29 60.8 59 60.1 60.57 61.11 74.32 67.8 64.5 63.5
09/02/2019 11:42:26 51.4 53.24 66.29 60.8 59 60.1 59.34 60.78 74.32 67.8 64.5 63.5
09/02/2019 11:42:27 51.02 52.17 66.29 60.7 59 60.1 63.4 62.56 74.32 67.8 64.5 63.5
09/02/2019 11:42:28 52.06 51.9 66.29 60.7 59 60.1 65.11 64.18 74.32 67.8 64.5 63.5
09/02/2019 11:42:29 52.35 52.27 66.29 60.7 59 60.1 66.27 66.22 74.32 67.8 64.5 63.5
09/02/2019 11:42:30 51.26 52.37 66.29 60.7 59 60.1 61.65 65.21 74.32 67.8 64.5 63.5
09/02/2019 11:42:31 50.97 51.67 66.29 60.7 59 60.1 58.94 63.09 74.32 67.8 64.5 63.5
09/02/2019 11:42:32 57.16 56.18 66.29 60.8 59 60.1 67.21 66.05 74.32 67.8 64.5 63.5
09/02/2019 11:42:33 51.92 55.91 66.29 60.8 59 60.1 64.89 66.75 74.32 67.8 64.5 63.5
09/02/2019 11:42:34 51.86 53.81 66.29 60.8 59 60.1 66.61 66.93 74.32 67.8 64.5 63.6
09/02/2019 11:42:35 52 52.62 64.28 60.7 59 60.1 59.67 65.68 73.77 67.8 64.5 63.6
09/02/2019 11:42:36 52.42 52.74 62.84 60.7 59 60.1 63.56 63.81 73.77 67.8 64.5 63.6
09/02/2019 11:42:37 52.28 52.74 62.84 60.7 59 60.1 60.37 63.51 73.77 67.8 64.5 63.5
09/02/2019 11:42:38 59.65 58.62 62.84 60.8 59 60.1 69.55 68.42 73.77 67.9 64.5 63.6
09/02/2019 11:42:39 60.82 60.43 62.47 60.8 59 60.1 69.35 69.41 73.77 67.9 64.5 63.6
09/02/2019 11:42:40 55.11 60.02 61 60.8 59 60.1 64.22 69.05 73.77 67.9 64.5 63.6
09/02/2019 11:42:41 58.92 58.75 61 60.8 59 60.1 69.71 69.04 73.74 67.9 64.6 63.6
09/02/2019 11:42:42 53.91 58.38 61 60.8 59 60.1 63.8 68.76 71.93 67.9 64.6 63.6
09/02/2019 11:42:43 51.57 56.03 61 60.8 58.9 60.1 59.73 65.93 69.89 67.9 64.5 63.6
09/02/2019 11:42:44 51.92 54 61 60.8 58.9 60.1 59.2 63.11 69.89 67.9 64.5 63.6
09/02/2019 11:42:45 52.09 52.72 60.98 60.8 58.9 60.1 59.03 61.08 69.89 67.9 64.5 63.6
09/02/2019 11:42:46 50.78 52.35 60.43 60.8 58.9 60.1 58.51 59.97 69.41 67.9 64.5 63.6
09/02/2019 11:42:47 52.21 52.35 60.43 60.8 58.9 60.1 58.32 59.13 69.41 67.9 64.5 63.6
09/02/2019 11:42:48 51.19 52.86 60.43 60.8 58.9 60.1 58.34 58.76 69.41 67.9 64.5 63.6
09/02/2019 11:42:49 50.5 51.39 60.43 60.8 58.9 60.1 58.02 58.49 69.41 67.9 64.5 63.6
09/02/2019 11:42:50 51.04 51.14 60.43 60.8 58.9 60.1 58.29 58.4 69.41 67.9 64.5 63.5
09/02/2019 11:42:51 50.53 51.15 60.43 60.8 58.9 60.1 58.93 58.72 69.41 67.9 64.5 63.5
09/02/2019 11:42:52 53.57 53.26 60.43 60.8 58.9 60.1 61.08 60.91 69.41 67.9 64.5 63.5
09/02/2019 11:42:53 52.31 53.18 60.43 60.8 58.9 60.1 58.66 60.18 69.41 67.9 64.5 63.5
09/02/2019 11:42:54 51.63 52.18 60.43 60.8 58.9 60.1 58.8 59.34 69.41 67.9 64.5 63.5
09/02/2019 11:42:55 53.19 53.06 60.43 60.8 58.9 60.1 59.97 59.79 69.41 67.9 64.5 63.5
09/02/2019 11:42:56 55.13 54.89 60.43 60.8 58.9 60.1 59.34 59.9 69.41 67.9 64.5 63.5
09/02/2019 11:42:57 63.59 63.27 63.27 60.8 58.9 60.1 64.16 63.91 69.41 67.9 64.5 63.5
09/02/2019 11:42:58 60.26 64.15 64.15 60.8 58.9 60.1 61.65 64.62 69.41 67.9 64.5 63.5
09/02/2019 11:42:59 52.04 60.96 64.15 60.8 58.9 60.1 59.26 62.16 69.41 67.9 64.5 63.5
09/02/2019 11:43:00 56.06 57.49 64.15 60.8 59 60.1 61.88 61.8 69.41 67.9 64.5 63.5
09/02/2019 11:43:01 54.08 57.17 64.15 60.8 59 60.1 60.89 61.84 69.41 67.9 64.5 63.5
09/02/2019 11:43:02 52.32 55.44 64.15 60.8 59 60.1 60.14 61.34 69.41 67.9 64.5 63.5
09/02/2019 11:43:03 49.56 53.6 64.15 60.8 59 60.1 59.74 60.69 69.41 67.9 64.6 63.5
09/02/2019 11:43:04 52.78 52.48 64.15 60.8 59 60.1 60.07 60.21 69.41 67.9 64.6 63.5
09/02/2019 11:43:05 54.39 54.23 64.15 60.8 59 60.1 72.72 71.77 71.77 68 64.6 63.6
09/02/2019 11:43:06 50.25 53.8 64.15 60.8 59 60.1 58.85 71.21 71.77 68 64.6 63.6
09/02/2019 11:43:07 51.6 51.96 64.15 60.8 59 60.1 57.82 67.35 71.77 68 64.6 63.6
09/02/2019 11:43:08 53.13 52.98 64.15 60.8 59 60.1 59.15 63.87 71.77 68 64.6 63.6
09/02/2019 11:43:09 52.87 52.86 64.15 60.8 59 60.1 59.61 61.43 71.77 67.9 64.6 63.6
09/02/2019 11:43:10 62.37 61.32 64.15 60.8 59 60.1 65.85 64.9 71.77 68 64.6 63.6
09/02/2019 11:43:11 57.51 60.44 64.15 60.8 59 60.1 64.21 65.08 71.77 68 64.6 63.6
09/02/2019 11:43:12 52.98 58.83 64.15 60.8 59 60.1 59.12 64.4 71.77 68 64.6 63.6
09/02/2019 11:43:13 51.96 56.18 64.15 60.8 59 60.1 59.41 61.9 71.77 68 64.6 63.6
09/02/2019 11:43:14 52.18 54.27 64.15 60.8 59 60.1 59.43 60.53 71.77 68 64.6 63.6
09/02/2019 11:43:15 51.06 52.8 64.15 60.8 59 60.1 58.12 59.9 71.77 68 64.6 63.6
09/02/2019 11:43:16 52.07 52.07 64.15 60.8 59 60.1 58.98 59.08 71.77 68 64.6 63.6
09/02/2019 11:43:17 52.19 52.2 64.15 60.8 59 60.1 61.07 60.99 71.77 68 64.6 63.6
09/02/2019 11:43:18 52.15 52.32 64.15 60.8 59 60.1 59.95 61.14 71.77 68 64.6 63.6
09/02/2019 11:43:19 51.82 52.27 64.15 60.8 59 60.1 58.62 60.26 71.77 68 64.6 63.5
09/02/2019 11:43:20 51.96 52.01 64.15 60.8 59 60.1 58.75 59.37 71.77 68 64.6 63.5
09/02/2019 11:43:21 52.31 52.34 64.15 60.8 59 60.1 58.97 59.23 71.77 68 64.6 63.5
09/02/2019 11:43:22 51.61 52.31 64.15 60.8 59 60.1 59.39 59.44 71.77 68 64.6 63.5
09/02/2019 11:43:23 55.49 55.24 64.15 60.8 59 60.1 60.76 60.51 71.77 68 64.6 63.5
09/02/2019 11:43:24 58.26 57.6 64.15 60.8 59 60.1 62.06 61.69 71.77 68 64.6 63.5
09/02/2019 11:43:25 56.86 58.87 64.15 60.8 59 60.1 62.36 63.29 71.77 68 64.6 63.5
09/02/2019 11:43:26 54.35 56.47 64.15 60.8 59 60.1 60.27 61.5 71.77 68 64.6 63.5
09/02/2019 11:43:27 63.38 62.07 64.15 60.8 59 60.1 67.04 65.92 71.77 68 64.6 63.6
09/02/2019 11:43:28 63.78 63.97 63.97 60.9 59 60.1 68.22 68.26 71.77 68 64.6 63.6
09/02/2019 11:43:29 55.2 63.91 63.97 60.9 59 60.1 61.08 68.21 71.77 68 64.6 63.6
09/02/2019 11:43:30 53.29 60.47 63.97 60.9 59 60.1 59.25 65.1 71.77 68 64.6 63.6
09/02/2019 11:43:31 52.41 57.42 63.97 60.9 59 60.1 59.02 62.48 71.77 68 64.6 63.6
09/02/2019 11:43:32 54.48 55.06 63.97 60.9 59 60.1 59.58 60.62 71.77 68 64.6 63.6
09/02/2019 11:43:33 52.65 54.81 63.97 60.9 59 60.1 58.71 60.1 71.77 68 64.6 63.6
09/02/2019 11:43:34 60.95 59.67 63.97 60.9 59 60.1 64.65 63.59 71.77 68 64.6 63.5
09/02/2019 11:43:35 59.4 59.9 63.97 60.9 59 60.1 62.04 63.59 71.21 68 64.6 63.5
09/02/2019 11:43:36 56.75 59.72 63.97 60.9 59 60.1 63.48 64.05 68.26 68 64.6 63.5
09/02/2019 11:43:37 55.87 57.95 63.97 60.9 59 60.1 59.86 62.81 68.26 68 64.6 63.5
09/02/2019 11:43:38 53.48 56.8 63.97 60.9 59 60.1 60.2 61.22 68.26 68 64.6 63.5
09/02/2019 11:43:39 52.4 54.96 63.97 60.9 59 60.1 61.71 61.81 68.26 68 64.6 63.5
09/02/2019 11:43:40 54.47 54.47 63.97 60.9 59 60.1 64.6 64.38 68.26 68 64.6 63.5
09/02/2019 11:43:41 52.07 54.36 63.97 60.9 59 60.1 60.25 64.41 68.26 68 64.6 63.5
09/02/2019 11:43:42 69.99 68.3 68.3 61 59.1 60.1 73.3 71.81 71.81 68 64.7 63.5
09/02/2019 11:43:43 53.85 67.4 68.3 61 59.1 60.1 60.18 70.82 71.81 68 64.7 63.5
09/02/2019 11:43:44 53.64 63.45 68.3 61 59.1 60.1 58.76 67.13 71.81 68 64.7 63.5
09/02/2019 11:43:45 52.2 59.9 68.3 61 59.1 60.1 58.58 63.84 71.81 68 64.7 63.5
09/02/2019 11:43:46 51.4 56.71 68.3 61 59.1 60.1 58.46 61.35 71.81 68 64.7 63.5
09/02/2019 11:43:47 51.97 54.19 68.3 61 59.1 60.1 59.41 59.81 71.81 68 64.7 63.5
09/02/2019 11:43:48 55.22 54.91 68.3 61 59.1 60.1 72.57 71.93 71.93 68.1 64.7 63.6
09/02/2019 11:43:49 57.2 57.24 68.3 61 59.1 60.1 65.14 71.93 71.93 68.1 64.7 63.6
09/02/2019 11:43:50 64.56 63.84 68.3 61 59.1 60.1 67.06 69.61 71.93 68.1 64.7 63.6
09/02/2019 11:43:51 55.25 61.96 68.3 61 59.1 60.1 60.28 67.34 71.93 68.1 64.7 63.6
09/02/2019 11:43:52 54.11 58.89 68.3 61 59.1 60.1 59.3 64.26 71.93 68.1 64.7 63.6
09/02/2019 11:43:53 61.08 60.38 68.3 61 59.1 60.1 63.11 63.03 71.93 68.1 64.7 63.6
09/02/2019 11:43:54 55.91 60.14 68.3 61 59.1 60.1 60.1 62.85 71.93 68.1 64.7 63.6
09/02/2019 11:43:55 55.4 57.98 68.3 61 59.1 60.1 60.57 61.35 71.93 68.1 64.7 63.6
09/02/2019 11:43:56 54.87 56.58 68.3 61 59.1 60.1 60.8 61.1 71.93 68.1 64.7 63.6
09/02/2019 11:43:57 52.55 55.87 68.3 61 59.1 60.1 60.01 61.31 71.93 68.1 64.7 63.6
09/02/2019 11:43:58 55.49 55.07 68.3 61 59.1 60.1 60.95 60.76 71.93 68.1 64.7 63.6
09/02/2019 11:43:59 53.54 54.88 68.3 61 59.1 60.1 59.98 60.84 71.93 68.1 64.7 63.6
09/02/2019 11:44:00 52.69 54.09 68.3 61 59.1 60.1 61.05 61.2 71.93 68.1 64.7 63.6
09/02/2019 11:44:01 51.61 53.22 68.3 61 59.1 60.1 62.8 62.75 71.93 68.1 64.7 63.6
09/02/2019 11:44:02 53.3 53.47 68.3 61 59.1 60.1 69.36 68.5 71.93 68.1 64.7 63.6
09/02/2019 11:44:03 51.56 52.99 68.3 60.9 59.1 60.1 60.05 68 71.93 68.1 64.7 63.6
09/02/2019 11:44:04 51.59 52.19 68.3 60.9 59.1 60.1 58.43 64.66 71.93 68.1 64.7 63.6
09/02/2019 11:44:05 52.83 52.99 68.3 60.9 59.1 60.1 59.42 61.94 71.93 68.1 64.7 63.6
09/02/2019 11:44:06 51.44 52.32 68.3 60.9 59.1 60.1 59.46 60.71 71.93 68.1 64.7 63.6
09/02/2019 11:44:07 53.55 53.07 68.3 60.9 59.1 60.1 59.52 59.99 71.93 68.1 64.7 63.6
09/02/2019 11:44:08 52.13 52.89 68.3 60.9 59.1 60.1 60.03 60.02 71.93 68.1 64.7 63.6
09/02/2019 11:44:09 60.45 59.75 68.3 60.9 59.1 60.1 65.19 64.64 71.93 68.1 64.7 63.6
09/02/2019 11:44:10 64.34 63.64 68.3 60.9 59.1 60.1 69.33 68.63 71.93 68.1 64.7 63.6
09/02/2019 11:44:11 54.78 63.03 68.3 60.9 59.1 60.1 60.73 68.13 71.93 68.1 64.7 63.6
09/02/2019 11:44:12 52.85 59.67 67.4 60.9 59.1 60.1 59.04 64.96 71.93 68.1 64.7 63.6
09/02/2019 11:44:13 57.04 57.58 63.84 60.9 59.1 60.1 61.03 62.2 71.93 68.1 64.7 63.6
09/02/2019 11:44:14 63.99 62.64 63.84 60.9 59.1 60.1 65.93 64.77 71.93 68.1 64.7 63.6
09/02/2019 11:44:15 55.54 62.01 63.84 60.9 59.1 60.1 60.89 64.43 71.93 68.1 64.7 63.6
09/02/2019 11:44:16 52.85 58.96 63.84 60.8 59.1 60.1 59.82 62.4 71.93 68.1 64.7 63.6
09/02/2019 11:44:17 52.86 56.26 63.84 60.8 59.1 60.1 58.52 61.13 71.93 68.1 64.7 63.6
09/02/2019 11:44:18 53 54.71 63.84 60.8 59.1 60.1 58.82 59.83 71.93 68.1 64.7 63.6
09/02/2019 11:44:19 52 53.52 63.84 60.8 59.1 60.1 59.22 59.28 69.61 68.1 64.7 63.6
09/02/2019 11:44:20 53.93 53.62 63.64 60.8 59.1 60.1 59.45 59.59 68.63 68.1 64.7 63.6
09/02/2019 11:44:21 55.33 55.04 63.64 60.8 59.1 60.1 60.2 60.19 68.63 68.1 64.7 63.6
09/02/2019 11:44:22 54.12 54.45 63.64 60.8 59.1 60.1 59.84 59.96 68.63 68.1 64.7 63.6
09/02/2019 11:44:23 53.36 54.42 63.64 60.7 59.1 60.1 59.04 59.96 68.63 68 64.7 63.6
09/02/2019 11:44:24 53.72 54.04 63.64 60.7 59.1 60.1 59.1 59.62 68.63 68 64.7 63.6
09/02/2019 11:44:25 56.1 55.9 63.64 60.7 59.1 60.1 61.18 60.64 68.63 68 64.7 63.6
09/02/2019 11:44:26 53.57 54.91 63.64 60.7 59.1 60.1 60.01 60.61 68.63 68 64.7 63.6
09/02/2019 11:44:27 57.71 57.45 63.64 60.7 59.1 60.1 62.81 62.31 68.63 68 64.7 63.6
09/02/2019 11:44:28 58.2 59.4 63.64 60.7 59.1 60.1 62.74 63.43 68.63 68 64.7 63.6
09/02/2019 11:44:29 53.4 57.1 63.64 60.7 59.1 60.1 59.95 62.08 68.63 68 64.7 63.6
09/02/2019 11:44:30 57.2 57.19 63.64 60.7 59.1 60.1 62.25 62.21 68.63 68 64.7 63.6
09/02/2019 11:44:31 61.14 59.84 63.64 60.7 59.1 60.1 64.41 63.7 68.63 68.1 64.8 63.6
09/02/2019 11:44:32 57.06 59.76 63.64 60.7 59.1 60.1 64.31 64.69 68.63 68.1 64.8 63.6
09/02/2019 11:44:33 56.53 58.18 63.64 60.7 59.1 60.1 62.43 63.85 68.63 68.1 64.8 63.6
09/02/2019 11:44:34 59.75 59.44 63.64 60.7 59.1 60.1 63.25 63.69 68.63 68.1 64.8 63.6
09/02/2019 11:44:35 64.18 63.08 63.64 60.8 59.2 60.1 66.88 65.89 68.63 68.1 64.8 63.6
09/02/2019 11:44:36 56.42 62.66 63.64 60.7 59.2 60.1 61.88 65.66 68.63 68 64.8 63.6
09/02/2019 11:44:37 53.72 59.84 63.64 60.6 59.2 60.1 61.86 63.66 68.63 68 64.8 63.6
09/02/2019 11:44:38 55.68 57.02 63.64 60.6 59.2 60.1 64.16 64.24 68.63 68 64.8 63.6
09/02/2019 11:44:39 55.77 56.63 63.64 60.5 59.2 60.1 61.53 63.6 68.63 68 64.8 63.6
09/02/2019 11:44:40 57.33 57.23 63.08 60.5 59.2 60.1 61.32 62.41 68.13 68 64.8 63.6
09/02/2019 11:44:41 56.59 56.87 63.08 60.5 59.2 60.1 63.72 63.59 65.89 68 64.8 63.6
09/02/2019 11:44:42 64.04 63 63.08 60.5 59.2 60.1 70.27 69.32 69.32 68 64.8 63.6
09/02/2019 11:44:43 56.25 61.57 63.08 60.5 59.2 60.1 65.19 67.83 69.32 68 64.8 63.6
09/02/2019 11:44:44 57.84 59.1 63.08 60.5 59.2 60.1 70.19 69.19 69.32 68 64.8 63.6
09/02/2019 11:44:45 54.49 58.43 63.08 60.3 59.2 60.1 64.57 68.85 69.32 68 64.8 63.6
09/02/2019 11:44:46 57.02 57.45 63.08 60.3 59.2 60.1 67.38 67.44 69.32 68 64.8 63.6
09/02/2019 11:44:47 62.39 61.72 63.08 60.3 59.2 60.1 66.35 67.04 69.32 68 64.8 63.6
09/02/2019 11:44:48 57.18 61.79 63.08 60.3 59.2 60.1 62.63 67.02 69.32 68 64.8 63.6
09/02/2019 11:44:49 54.45 59.2 63.08 60.3 59.2 60.1 62.84 64.66 69.32 68 64.8 63.6
09/02/2019 11:44:50 56.7 57.14 63.08 60.3 59.2 60.1 66.62 66.49 69.32 68 64.8 63.6
09/02/2019 11:44:51 54.37 56.85 63.08 60.3 59.2 60.1 60.69 66.16 69.32 68 64.8 63.6
09/02/2019 11:44:52 56.52 56.59 63.08 60.3 59.2 60.1 61.37 63.61 69.32 68 64.8 63.6
09/02/2019 11:44:53 51.25 56.2 63.08 60.3 59.2 60.1 61.66 62.88 69.32 68 64.8 63.6
09/02/2019 11:44:54 59.83 58.04 63.08 60.3 59.2 60.1 70.24 68.87 69.32 68 64.8 63.6
09/02/2019 11:44:55 58.93 58.73 63.08 60.3 59.2 60.1 64.56 68.99 69.32 68 64.9 63.6
09/02/2019 11:44:56 52.27 58.54 63.08 60.3 59.2 60.1 61.13 66.58 69.32 68 64.9 63.6
09/02/2019 11:44:57 54.27 55.76 63.08 60.3 59.2 60.1 61.81 64.02 69.32 68 64.9 63.6
09/02/2019 11:44:58 51.77 54.72 63.08 60.2 59.2 60.1 59.77 62.82 69.32 68 64.9 63.6
09/02/2019 11:44:59 55.38 54.94 63.08 60 59.2 60.1 61.83 61.72 69.32 68 64.9 63.6
09/02/2019 11:45:00 50.83 54.79 63.08 59.8 59.2 60.1 60.22 61.68 69.32 67.9 64.9 63.6
09/02/2019 11:45:01 50.9 52.68 63.08 59.7 59.2 60.1 58.45 60.7 69.32 67.9 64.9 63.6
09/02/2019 11:45:02 55.58 55.27 63.08 59.6 59.2 60.1 61.3 61.45 69.32 67.9 64.9 63.6
09/02/2019 11:45:03 57.69 57.08 63.08 59.6 59.2 60.1 61.88 61.75 69.32 67.9 64.9 63.6
09/02/2019 11:45:04 57.93 57.88 63.08 59.6 59.2 60.1 69.1 67.58 69.32 67.9 64.9 63.6
09/02/2019 11:45:05 54.88 57.6 63 59.6 59.2 60.1 62.81 67.43 69.32 67.9 64.9 63.6
09/02/2019 11:45:06 54.4 56.35 63 59.6 59.2 60.1 58.93 64.83 69.32 67.9 64.9 63.6
09/02/2019 11:45:07 55.57 55.93 63 59.6 59.2 60.1 60.26 62.1 69.32 67.9 64.9 63.6
09/02/2019 11:45:08 56.76 56.42 63 59.6 59.2 60.1 61.01 61.21 69.32 67.9 64.9 63.6
09/02/2019 11:45:09 63.09 61.77 63 59.6 59.2 60.1 71.15 70.36 70.36 67.9 64.9 63.6
09/02/2019 11:45:10 57.72 61.78 63 59.6 59.2 60.1 66.49 70.65 70.65 67.9 64.9 63.6
09/02/2019 11:45:11 59.44 60.29 63 59.6 59.2 60.1 63.07 67.99 70.65 67.9 64.9 63.6
09/02/2019 11:45:12 55.85 59.24 61.79 59.6 59.2 60.1 59.76 65.49 70.65 67.9 64.9 63.6
09/02/2019 11:45:13 60.8 60.53 61.79 59.6 59.2 60.1 62.48 63.26 70.65 67.9 64.9 63.6
09/02/2019 11:45:14 58.16 59.42 61.79 59.6 59.2 60.1 61.36 62.51 70.65 67.9 64.9 63.6
09/02/2019 11:45:15 55.01 58.78 61.79 59.6 59.2 60.1 60.33 61.87 70.65 67.9 64.9 63.6
09/02/2019 11:45:16 56.82 57.33 61.79 59.6 59.2 60.1 60.36 61.02 70.65 67.9 64.9 63.6
09/02/2019 11:45:17 54.25 56.72 61.79 59.6 59.2 60.1 59.7 60.51 70.65 67.8 64.9 63.6
09/02/2019 11:45:18 53.73 55.42 61.78 59.5 59.2 60.1 60.76 60.76 70.65 67.8 64.9 63.6
09/02/2019 11:45:19 53.49 55 61.78 59.5 59.2 60.1 59.72 60.86 70.65 67.8 64.9 63.6
09/02/2019 11:45:20 56.78 56.47 61.78 59.4 59.3 60.1 61.76 61.59 70.65 67.6 64.9 63.6
09/02/2019 11:45:21 51.45 56.37 61.78 59.3 59.3 60.1 58.7 61.56 70.65 67.5 64.9 63.6
09/02/2019 11:45:22 58.82 58.09 61.78 59.3 59.3 60.1 61.61 61.38 70.65 67.5 64.9 63.6
09/02/2019 11:45:23 56.02 57.7 61.78 59.2 59.3 60.1 59.69 61.07 70.65 67.4 64.9 63.6
09/02/2019 11:45:24 59.75 59.07 61.78 59 59.3 60.1 66.35 65.05 70.65 67.1 64.9 63.6
09/02/2019 11:45:25 66.03 65.56 65.56 58.9 59.3 60.1 72.49 71.63 71.63 66.7 64.9 63.6
09/02/2019 11:45:26 56.32 63.17 65.56 58.9 59.3 60.1 60.58 69.72 71.63 66.6 64.9 63.6
09/02/2019 11:45:27 58.68 60.23 65.56 58.9 59.3 60.1 62.2 66.27 71.63 66.5 64.9 63.6
09/02/2019 11:45:28 55.07 59.2 65.56 58.8 59.3 60.1 60.45 64.11 71.63 66.4 64.9 63.6
09/02/2019 11:45:29 53.08 57.11 65.56 58.7 59.3 60.1 59.72 62.21 71.63 66.3 64.9 63.6
09/02/2019 11:45:30 56.14 55.88 65.56 58.7 59.3 60.1 61.93 61.74 71.63 66.2 64.9 63.6
09/02/2019 11:45:31 62.96 61.94 65.56 58.7 59.3 60.1 73.51 72.26 72.26 66.3 65 63.6
09/02/2019 11:45:32 59.46 61.3 65.56 58.6 59.3 60.1 71.99 73.03 73.03 65.9 65 63.6
09/02/2019 11:45:33 59.47 60.38 65.56 58.6 59.3 60.1 63.73 71.8 73.03 65.9 65 63.6
09/02/2019 11:45:34 59.97 60.5 65.56 58.6 59.3 60.1 62.66 68.58 73.03 65.9 65 63.6
09/02/2019 11:45:35 60.18 60.55 65.56 58.6 59.3 60.1 63.72 66.03 73.03 65.9 65 63.6
09/02/2019 11:45:36 56.39 60.51 65.56 58.6 59.3 60.1 60.74 64.86 73.03 65.9 65 63.6
09/02/2019 11:45:37 56.9 58.69 65.56 58.5 59.3 60.1 60.81 62.93 73.03 65.7 65 63.6
09/02/2019 11:45:38 54.78 57.64 65.56 58.4 59.3 60.1 59.49 61.76 73.03 65.6 65 63.6
09/02/2019 11:45:39 51.99 56.15 65.56 58.4 59.3 60.1 57.37 60.42 73.03 65.6 65 63.6
09/02/2019 11:45:40 54.45 54.55 65.56 58.4 59.3 60.1 60.04 59.66 73.03 65.6 65 63.6
09/02/2019 11:45:41 55.86 55.49 65.56 58.3 59.3 60.1 60.79 60.46 73.03 65.3 65 63.6
09/02/2019 11:45:42 53.63 55.46 65.56 58.3 59.3 60.1 59.32 60.46 73.03 65.3 65 63.6
09/02/2019 11:45:43 64.63 63.61 65.56 58.4 59.3 60.1 63.99 63.35 73.03 65.3 65 63.6
09/02/2019 11:45:44 60.95 63.65 65.56 58.4 59.3 60.1 63.64 63.75 73.03 65.3 65 63.6
09/02/2019 11:45:45 55.34 62 65.56 58.4 59.3 60.1 60.59 63.53 73.03 65.3 65 63.6
09/02/2019 11:45:46 53.59 58.97 65.56 58.4 59.3 60.1 59.76 61.84 73.03 65.3 65 63.6
09/02/2019 11:45:47 66.89 64.98 65.56 58.4 59.3 60.1 65.72 64.34 73.03 65.3 65 63.6
09/02/2019 11:45:48 58.49 64.95 65.56 58.4 59.4 60.1 61.95 64.32 73.03 65.3 65 63.6
09/02/2019 11:45:49 57.64 62.11 65.56 58.4 59.4 60.1 61.5 63.17 73.03 65.3 65 63.6
09/02/2019 11:45:50 57.87 60.21 65.56 58.4 59.4 60.1 61.72 62.39 73.03 65.3 65 63.6
09/02/2019 11:45:51 66.97 65.24 65.56 58.5 59.4 60.1 66.43 65.15 73.03 65.3 65 63.6
09/02/2019 11:45:52 52.91 64.95 65.56 58.5 59.4 60.1 60.39 65.06 73.03 65.3 65 63.6
09/02/2019 11:45:53 56.48 61.05 65.56 58.5 59.4 60.1 61.72 62.97 73.03 65.3 65 63.6
09/02/2019 11:45:54 60.83 60.7 65.56 58.5 59.4 60.1 63.97 63.71 73.03 65.3 65 63.6
09/02/2019 11:45:55 67.15 65.58 65.58 58.6 59.4 60.1 66.4 65.54 73.03 65.3 65 63.6
09/02/2019 11:45:56 54.34 65.3 65.58 58.6 59.4 60.1 60.14 65.28 73.03 65.3 65 63.6
09/02/2019 11:45:57 51.25 61.58 65.58 58.6 59.4 60.1 59.64 62.8 73.03 65.3 65 63.6
09/02/2019 11:45:58 58.24 58.92 65.58 58.6 59.4 60.1 61.72 62.11 73.03 65.3 65 63.6
09/02/2019 11:45:59 69.91 68.21 68.21 58.8 59.5 60.1 69.63 68.41 73.03 65.3 65 63.6
09/02/2019 11:46:00 55.58 67.23 68.21 58.8 59.5 60.1 60.42 67.18 73.03 65.3 65 63.6
09/02/2019 11:46:01 53.81 63.45 68.21 58.8 59.5 60.1 59.89 64.28 73.03 65.3 65 63.6
09/02/2019 11:46:02 51.94 59.88 68.21 58.7 59.5 60.1 58.92 62.04 71.8 65 65 63.6
09/02/2019 11:46:03 66.57 64.73 68.21 58.7 59.5 60.1 65.34 64.01 68.58 65 65 63.6
09/02/2019 11:46:04 52.97 64.4 68.21 58.7 59.5 60.1 58.98 63.74 68.41 65 65 63.6
09/02/2019 11:46:05 53.28 60.65 68.21 58.7 59.5 60.1 58.83 61.49 68.41 65 65 63.6
09/02/2019 11:46:06 60.24 59.74 68.21 58.7 59.5 60.1 65.01 64.12 68.41 64.9 65 63.6
09/02/2019 11:46:07 66.83 65.3 68.21 58.8 59.5 60.1 66.27 65.65 68.41 64.9 65 63.6
09/02/2019 11:46:08 54.6 64.84 68.21 58.8 59.5 60.1 61.88 65.21 68.41 64.9 65 63.6
09/02/2019 11:46:09 56.95 61.18 68.21 58.8 59.5 60.1 61.41 63.37 68.41 64.9 65 63.6
09/02/2019 11:46:10 58.04 59.26 68.21 58.7 59.5 60.1 62.01 62.38 68.41 64.9 65 63.6
09/02/2019 11:46:11 66.75 65.09 68.21 58.8 59.5 60.1 67.94 66.44 68.41 64.9 65.1 63.6
09/02/2019 11:46:12 57.46 64.75 68.21 58.6 59.5 60.1 64.5 66.61 68.41 64.8 65.1 63.6
09/02/2019 11:46:13 54.36 61.57 68.21 58.6 59.5 60.1 67.7 67.43 68.41 64.8 65.1 63.6
09/02/2019 11:46:14 51.95 58.4 68.21 58.6 59.5 60.1 61.92 66.37 68.41 64.8 65.1 63.6
09/02/2019 11:46:15 52.75 55.51 68.21 58.6 59.5 60.1 58.93 63.96 68.41 64.8 65.1 63.6
09/02/2019 11:46:16 53.71 54.53 68.21 58.5 59.5 60.1 60.07 61.66 68.41 64.8 65.1 63.6
09/02/2019 11:46:17 53.64 53.92 68.21 58.5 59.5 60.1 58.94 60.66 68.41 64.8 65.1 63.6
09/02/2019 11:46:18 55.41 55.1 68.21 58.4 59.5 60.1 60.68 60.47 68.41 64.8 65.1 63.6
09/02/2019 11:46:19 53.61 55.37 68.21 58.4 59.5 60.1 59.83 60.82 68.41 64.8 65.1 63.6
09/02/2019 11:46:20 54.72 54.74 68.21 58.3 59.5 60.1 66.78 66.19 68.41 64.7 65.1 63.6
09/02/2019 11:46:21 53.74 54.77 68.21 58.3 59.5 60.1 60.68 66.2 68.41 64.6 65.1 63.6
09/02/2019 11:46:22 55.64 55.34 68.21 58.2 59.5 60.1 60.49 63.48 68.41 64.6 65.1 63.6
09/02/2019 11:46:23 53.78 55.18 68.21 58.2 59.5 60.1 60.14 61.87 68.41 64.6 65.1 63.6
09/02/2019 11:46:24 56.1 55.57 68.21 58.2 59.5 60.1 60.62 60.98 68.41 64.6 65.1 63.6
09/02/2019 11:46:25 56.71 56.44 68.21 58.2 59.4 60.1 60.86 61.46 68.41 64.5 65 63.6
09/02/2019 11:46:26 53.69 56.22 68.21 58.2 59.3 60.1 59.19 60.58 68.41 64.5 65 63.6
09/02/2019 11:46:27 56.97 56.4 68.21 58.2 59.3 60.1 61.48 61.01 68.41 64.4 65 63.6
09/02/2019 11:46:28 56.02 56.53 68.21 58.2 59.2 60.1 60.31 61 68.41 64.4 65 63.6
09/02/2019 11:46:29 57.79 58.16 67.23 58.2 59.2 60.1 61.28 61.51 67.43 64.4 65 63.6
09/02/2019 11:46:30 58.4 58.29 65.3 58.2 59.2 60.1 61.48 61.42 67.43 64.4 65 63.6
09/02/2019 11:46:31 56.83 58.39 65.3 58.2 59.2 60.1 60.68 61.51 67.43 64.4 65 63.6
09/02/2019 11:46:32 56 57.86 65.3 58.2 59.2 60.1 59.85 61.08 67.43 64.4 65 63.6
09/02/2019 11:46:33 57.08 57.06 65.3 58.2 59.2 60.1 61.85 61.48 67.43 64.4 65 63.6
09/02/2019 11:46:34 56.71 57.25 65.3 58.2 59.2 60.1 62.57 62.26 67.43 64.4 65 63.6
09/02/2019 11:46:35 54.67 56.63 65.3 58.2 59.3 60.1 62.21 62.72 67.43 64.4 65 63.7
09/02/2019 11:46:36 59.55 58.82 65.3 58.2 59.3 60.1 63.34 63.07 67.43 64.4 65 63.7
09/02/2019 11:46:37 56.34 58.69 65.09 58.2 59.3 60.1 62.45 62.98 67.43 64.4 65 63.7
09/02/2019 11:46:38 55.7 57.55 65.09 58.2 59.3 60.1 61.67 62.99 67.43 64.4 65 63.7
09/02/2019 11:46:39 58.12 57.84 65.09 58.2 59.3 60.1 67.15 66.23 67.43 64.4 65 63.7
09/02/2019 11:46:40 60.83 60.07 65.09 58.2 59.3 60.1 71.48 70.49 70.49 64.5 65.1 63.7
09/02/2019 11:46:41 54.09 59.72 64.75 58.2 59.3 60.1 61.77 69.97 70.49 64.5 65.1 63.7
09/02/2019 11:46:42 53.71 57.12 61.57 58.2 59.3 60.1 60.91 66.72 70.49 64.5 65.1 63.7
09/02/2019 11:46:43 56.71 56.5 60.07 58.2 59.3 60.1 64.53 64.74 70.49 64.5 65.1 63.7
09/02/2019 11:46:44 56.58 56.88 60.07 58.2 59.3 60.1 64.05 64.42 70.49 64.5 65.1 63.7
09/02/2019 11:46:45 57.24 57.54 60.07 58.2 59.3 60.1 66.31 66.27 70.49 64.5 65.1 63.7
09/02/2019 11:46:46 59.51 59.03 60.07 58.2 59.3 60.1 66.23 66.86 70.49 64.5 65.1 63.7
09/02/2019 11:46:47 59.07 59.19 60.07 58.2 59.3 60.1 65.69 66.3 70.49 64.5 65.1 63.7
09/02/2019 11:46:48 60.09 60.4 60.4 58.2 59.3 60.1 71.09 70.62 70.62 64.5 65.1 63.7
09/02/2019 11:46:49 58.24 59.71 60.4 58.2 59.3 60.1 66.58 69.77 70.62 64.6 65.1 63.7
09/02/2019 11:46:50 56.87 59.15 60.4 58.2 59.3 60.1 63.99 68.42 70.62 64.5 65.1 63.7
09/02/2019 11:46:51 62.8 62.22 62.22 58.3 59.3 60.2 70.01 69.77 70.62 64.6 65.1 63.7
09/02/2019 11:46:52 60.38 62.26 62.26 58.3 59.3 60.2 70.03 70.53 70.62 64.6 65.1 63.7
09/02/2019 11:46:53 64.85 64.7 64.7 58.3 59.3 60.2 77.32 76.89 76.89 64.9 65.2 63.7
09/02/2019 11:46:54 61.93 64.69 64.7 58.4 59.3 60.2 75.29 76.98 76.98 65 65.3 63.7
09/02/2019 11:46:55 60.21 63.19 64.7 58.4 59.3 60.2 71.48 75.86 76.98 65.1 65.3 63.7
09/02/2019 11:46:56 57.34 61.37 64.7 58.4 59.3 60.2 68.83 73.33 76.98 65.1 65.3 63.7
09/02/2019 11:46:57 60.43 60.55 64.7 58.4 59.3 60.2 70 71.24 76.98 65.2 65.3 63.7
09/02/2019 11:46:58 58.82 60.27 64.7 58.4 59.3 60.2 62.33 70.31 76.98 65.2 65.3 63.7
09/02/2019 11:46:59 56.38 59.34 64.7 58.4 59.3 60.2 66.86 67.69 76.98 65.2 65.3 63.7
09/02/2019 11:47:00 60.38 60.08 64.7 58.4 59.3 60.2 74.28 72.75 76.98 65.3 65.3 63.8
09/02/2019 11:47:01 54.08 59.24 64.7 58.4 59.3 60.2 62.44 72.03 76.98 65.3 65.3 63.8
09/02/2019 11:47:02 59.29 59.14 64.7 58.4 59.3 60.2 67.37 68.57 76.98 65.3 65.3 63.8
09/02/2019 11:47:03 62.7 62.34 64.7 58.4 59.3 60.2 70.74 70.79 76.98 65.3 65.3 63.8
09/02/2019 11:47:04 58.49 62.77 64.7 58.5 59.3 60.2 68.68 71.67 76.98 65.3 65.3 63.8
09/02/2019 11:47:05 57.14 60.09 64.7 58.4 59.3 60.2 62.82 69.02 76.98 65.2 65.3 63.8
09/02/2019 11:47:06 61.26 60.75 64.7 58.4 59.3 60.2 73.14 72.07 76.98 65.3 65.4 63.8
09/02/2019 11:47:07 56.59 60.2 64.7 58.4 59.3 60.2 63.47 71.51 76.98 65.3 65.4 63.8
09/02/2019 11:47:08 63.47 62.08 64.7 58.4 59.3 60.2 74.51 73.34 76.98 65.4 65.4 63.8
09/02/2019 11:47:09 63.17 63.02 64.7 58.4 59.3 60.2 75.31 75.27 76.98 65.4 65.5 63.8
09/02/2019 11:47:10 55.08 62.55 64.7 58.4 59.3 60.2 62.52 74.57 76.98 65.4 65.5 63.8
09/02/2019 11:47:11 57.74 59.32 64.7 58.4 59.3 60.2 68.1 70.67 76.98 65.3 65.5 63.8
09/02/2019 11:47:12 64.51 63.3 64.7 58.4 59.3 60.2 77.21 75.83 76.98 65.4 65.5 63.8
09/02/2019 11:47:13 62.08 63.09 64.7 58.5 59.3 60.2 70.67 75.12 76.98 65.5 65.6 63.8
09/02/2019 11:47:14 63.31 63.51 64.7 58.5 59.3 60.2 67.18 73.08 76.98 65.5 65.6 63.8
09/02/2019 11:47:15 61.5 63.1 64.7 58.5 59.3 60.2 70.24 70.8 76.98 65.5 65.6 63.9
09/02/2019 11:47:16 59.73 62.24 64.7 58.5 59.4 60.2 69.78 70.82 76.98 65.5 65.6 63.9
09/02/2019 11:47:17 57.57 60.81 64.7 58.5 59.4 60.2 67.08 70.5 76.98 65.5 65.6 63.9
09/02/2019 11:47:18 67.27 66.44 66.44 58.6 59.4 60.2 74.39 73.47 76.98 65.6 65.6 63.9
09/02/2019 11:47:19 67.95 68.21 68.21 58.7 59.4 60.2 74.77 74.46 76.98 65.7 65.7 63.9
09/02/2019 11:47:20 58.2 66.84 68.21 58.7 59.4 60.2 69.89 74.36 76.98 65.8 65.7 63.9
09/02/2019 11:47:21 57.82 63.37 68.21 58.8 59.4 60.2 63.89 71.69 76.98 65.8 65.7 63.9
09/02/2019 11:47:22 60.14 61.38 68.21 58.8 59.4 60.2 66.16 68.49 76.98 65.8 65.7 63.9
09/02/2019 11:47:23 61.56 62.36 68.21 58.8 59.4 60.2 72.25 72.16 76.98 65.8 65.7 63.9
09/02/2019 11:47:24 60.4 60.79 68.21 58.8 59.4 60.2 67.27 69.87 75.86 65.9 65.7 63.9
09/02/2019 11:47:25 60.03 61.36 68.21 58.8 59.4 60.2 68.04 69.66 75.83 65.9 65.7 63.9
09/02/2019 11:47:26 56.72 59.89 68.21 58.8 59.4 60.2 65.72 67.87 75.83 65.9 65.7 63.9
09/02/2019 11:47:27 60.54 60.42 68.21 58.8 59.4 60.2 74.99 74.2 75.83 66 65.7 63.9
09/02/2019 11:47:28 57.66 60.41 68.21 58.9 59.4 60.2 69.92 74.35 75.83 66 65.8 63.9
09/02/2019 11:47:29 59.8 60.42 68.21 58.9 59.4 60.2 72.52 73.75 75.83 66.1 65.8 63.9
09/02/2019 11:47:30 61.19 61.47 68.21 58.9 59.4 60.2 64.02 71.58 75.83 66.1 65.8 63.9
09/02/2019 11:47:31 56.69 61.55 68.21 58.9 59.4 60.2 64.19 68.65 75.83 66.1 65.8 63.9
09/02/2019 11:47:32 55.52 58.82 68.21 58.9 59.4 60.2 61.42 66.34 75.83 66.1 65.8 63.9
09/02/2019 11:47:33 56.67 57.19 68.21 58.9 59.4 60.2 62.3 63.91 75.83 66.1 65.8 63.9
09/02/2019 11:47:34 63.24 61.85 68.21 58.9 59.4 60.2 73.22 71.37 75.83 66.1 65.8 63.9
09/02/2019 11:47:35 60.16 61.98 68.21 59 59.4 60.2 73.02 73.67 75.83 66.2 65.8 64
09/02/2019 11:47:36 62.25 62.01 68.21 59 59.4 60.2 72.44 72.86 75.83 66.2 65.8 64
09/02/2019 11:47:37 61.52 62.35 68.21 59 59.4 60.2 74.12 74.44 75.83 66.3 65.9 64
09/02/2019 11:47:38 65 64.33 68.21 59 59.4 60.2 74.32 74.51 75.83 66.4 65.9 64
09/02/2019 11:47:39 53.06 63.32 68.21 59 59.4 60.2 64.03 73.37 75.83 66.4 65.9 64
09/02/2019 11:47:40 51.69 59.67 68.21 59 59.4 60.2 58.87 69.76 75.83 66.4 65.9 64
09/02/2019 11:47:41 50.3 56.4 68.21 59 59.4 60.2 59.18 66.08 75.83 66.3 65.9 64
09/02/2019 11:47:42 56.38 56.15 68.21 59 59.4 60.2 63.48 63.76 75.12 66.3 65.9 64
09/02/2019 11:47:43 60.9 60.03 68.21 59 59.3 60.2 65.9 65.86 74.51 66.3 65.9 64
09/02/2019 11:47:44 56.54 58.87 68.21 59 59.3 60.2 65.26 65.3 74.51 66.3 65.9 64
09/02/2019 11:47:45 60.09 59.89 68.21 59.1 59.3 60.2 68.02 67.43 74.51 66.4 65.9 64
09/02/2019 11:47:46 59.07 59.88 68.21 59.1 59.3 60.2 69.44 69.19 74.51 66.4 65.9 64
09/02/2019 11:47:47 60.81 60.45 68.21 59.1 59.3 60.2 66.56 69.16 74.51 66.4 65.9 64
09/02/2019 11:47:48 57.83 60.84 68.21 59.1 59.3 60.2 65.65 68.28 74.51 66.4 65.9 64
09/02/2019 11:47:49 51.56 58.51 66.84 59.1 59.3 60.2 57.62 66.06 74.51 66.4 65.9 64
09/02/2019 11:47:50 55.57 55.76 64.33 59.1 59.3 60.2 61.31 62.76 74.51 66.4 65.9 64
09/02/2019 11:47:51 52.13 55.54 64.33 59.1 59.3 60.2 59.9 61.84 74.51 66.4 65.9 64
09/02/2019 11:47:52 52.27 53.66 64.33 59.1 59.3 60.2 60.57 60.97 74.51 66.4 65.9 64
09/02/2019 11:47:53 51.72 53.31 64.33 59.1 59.3 60.2 61.38 61.69 74.51 66.4 65.9 64
09/02/2019 11:47:54 63.06 61.69 64.33 59.1 59.3 60.2 65.33 64.17 74.51 66.4 65.9 64
09/02/2019 11:47:55 56.79 60.88 64.33 59.1 59.3 60.2 69.64 69.13 74.51 66.5 65.9 64
09/02/2019 11:47:56 56.64 58.73 64.33 59.1 59.3 60.2 62.23 67.53 74.51 66.5 65.9 64
09/02/2019 11:47:57 57.99 58.43 64.33 59.1 59.3 60.2 62.91 65.11 74.51 66.5 65.9 64
09/02/2019 11:47:58 57.68 58.25 64.33 59.1 59.3 60.2 63.96 64.58 74.51 66.5 65.9 64
09/02/2019 11:47:59 55.55 57.35 64.33 59.1 59.3 60.2 60.57 63.43 74.51 66.5 65.9 64
09/02/2019 11:48:00 54.59 56.51 64.33 59.1 59.3 60.2 59.14 61.97 74.51 66.5 65.9 64
09/02/2019 11:48:01 59.53 58.81 64.33 59.1 59.3 60.2 62.48 62.11 74.51 66.5 65.9 64
09/02/2019 11:48:02 55.55 58.34 64.33 59.1 59 60.2 60.49 61.88 74.51 66.5 65.9 64
09/02/2019 11:48:03 54.08 57.2 64.33 59.1 59 60.2 60.41 61.26 74.51 66.5 65.9 64
09/02/2019 11:48:04 70.95 69.79 69.79 59.3 59.1 60.2 72.2 71 74.51 66.5 65.9 64
09/02/2019 11:48:05 53.94 68.54 69.79 59.3 59.1 60.2 60.34 69.82 74.51 66.5 65.9 64
09/02/2019 11:48:06 58.37 64.56 69.79 59.3 59.1 60.2 61.59 66.35 74.51 66.5 65.9 64
09/02/2019 11:48:07 61.22 61.79 69.79 59.4 59.1 60.2 63.71 64.01 74.51 66.5 65.9 64
09/02/2019 11:48:08 59.19 61.52 69.79 59.4 59.1 60.2 62.67 63.97 73.37 66.5 65.9 64
09/02/2019 11:48:09 55.31 60.13 69.79 59.4 59.1 60.2 60.32 63.13 71 66.5 65.9 64
09/02/2019 11:48:10 52.18 57.69 69.79 59.3 59.1 60.2 59.37 61.51 71 66.5 65.9 64
09/02/2019 11:48:11 55.22 55.38 69.79 59.3 59.1 60.2 60.34 60.66 71 66.5 65.9 64
09/02/2019 11:48:12 56.59 56.62 69.79 59.3 59.1 60.2 61.86 61.59 71 66.5 65.9 64
09/02/2019 11:48:13 55.87 56.19 69.79 59.4 59.1 60.2 61.16 61.44 71 66.5 65.9 64
09/02/2019 11:48:14 56.82 56.81 69.79 59.4 59.1 60.2 62.54 62.42 71 66.5 65.9 64
09/02/2019 11:48:15 50.52 56.29 69.79 59.4 59.1 60.2 58.29 62.01 71 66.5 65.9 64
09/02/2019 11:48:16 50.77 53.65 69.79 59.4 59.1 60.2 58.44 60.09 71 66.5 65.9 64
09/02/2019 11:48:17 57.32 56.19 69.79 59.4 59.1 60.2 62.21 61.33 71 66.5 65.9 64
09/02/2019 11:48:18 60.9 59.94 69.79 59.4 59.1 60.2 64.36 63.66 71 66.5 65.9 64
09/02/2019 11:48:19 66 65.87 69.79 59.4 59.1 60.2 67.78 67.65 71 66.5 65.9 64
09/02/2019 11:48:20 67.77 69.03 69.79 59.5 59.1 60.2 69.23 70.42 71 66.5 65.9 64
09/02/2019 11:48:21 52.58 65.87 69.79 59.5 59.1 60.2 59.73 67.6 71 66.5 65.9 64
09/02/2019 11:48:22 50.96 61.98 69.79 59.5 59.1 60.2 59.2 64.4 71 66.5 65.9 64
09/02/2019 11:48:23 51.89 58.27 69.79 59.5 59.1 60.2 58.44 61.89 71 66.5 65.9 64
09/02/2019 11:48:24 50.62 55.39 69.79 59.5 59.1 60.2 58.73 60.03 71 66.5 65.9 64
09/02/2019 11:48:25 50.87 53.16 69.79 59.5 59.1 60.2 59.38 59.66 71 66.5 65.9 64
09/02/2019 11:48:26 55.07 54.72 69.79 59.5 59.1 60.2 67.85 66.7 71 66.5 65.9 64
09/02/2019 11:48:27 52.82 54.78 69.79 59.5 59.1 60.2 59.19 65.2 71 66.5 65.9 64
09/02/2019 11:48:28 51.98 54.13 69.79 59.5 59.1 60.2 59.39 62.5 71 66.5 65.9 64
09/02/2019 11:48:29 57.27 55.87 69.79 59.5 59.1 60.2 60.51 60.98 71 66.5 65.9 64
09/02/2019 11:48:30 54.47 56.07 69.79 59.5 59.1 60.2 59.86 60.95 71 66.5 65.9 64
09/02/2019 11:48:31 56.95 56.26 69.79 59.5 59.1 60.2 61.56 61.19 71 66.5 65.9 64
09/02/2019 11:48:32 58.54 58.73 69.79 59.5 59.1 60.2 62.65 62.72 71 66.5 65.9 64
09/02/2019 11:48:33 55.57 57.34 69.79 59.5 59.1 60.2 60.27 61.76 71 66.5 65.9 64
09/02/2019 11:48:34 58.55 58.03 69.03 59.5 59.1 60.2 62.51 62.02 70.42 66.5 65.9 64
09/02/2019 11:48:35 66.7 65.99 69.03 59.5 59.1 60.2 67.91 67.44 70.42 66.5 65.9 64
09/02/2019 11:48:36 57.47 64.02 69.03 59.5 59.1 60.2 60.72 65.69 70.42 66.5 65.9 64
09/02/2019 11:48:37 55.21 61.15 69.03 59.5 59.1 60.2 59.75 63.29 70.42 66.5 65.9 64
09/02/2019 11:48:38 52.97 58.5 69.03 59.5 59.1 60.2 58.38 61.45 70.42 66.5 65.9 64
09/02/2019 11:48:39 54.83 55.78 69.03 59.5 59.1 60.2 61.24 60.82 70.42 66.5 65.9 64
09/02/2019 11:48:40 49.6 55.19 69.03 59.5 59.1 60.2 58.15 60.69 70.42 66.5 65.9 64
09/02/2019 11:48:41 55.35 55.37 69.03 59.5 59.1 60.2 58.59 59.27 70.42 66.5 65.9 64
09/02/2019 11:48:42 54.01 55.37 69.03 59.4 59.1 60.2 58.66 59.15 70.42 66.4 65.9 64
09/02/2019 11:48:43 58.82 58.35 69.03 59.4 59.1 60.2 63.92 63.39 70.42 66.4 65.9 64
09/02/2019 11:48:44 60.23 60.32 69.03 59.4 59.1 60.2 66.19 66.1 70.42 66.4 65.9 64
09/02/2019 11:48:45 58.63 60.5 69.03 59.4 59.1 60.2 63.79 66.29 70.42 66.4 65.9 64
09/02/2019 11:48:46 56.23 59.05 69.03 59.4 59.1 60.2 60.73 64.62 70.42 66.4 65.9 64
09/02/2019 11:48:47 51.9 57.67 69.03 59.4 59.1 60.2 58.94 62.56 70.42 66.4 65.9 64
09/02/2019 11:48:48 57.4 57.38 69.03 59.4 59.1 60.2 61.21 61.44 70.42 66.4 65.9 64
09/02/2019 11:48:49 62 62.05 69.03 59.4 59.1 60.2 64.19 64.34 70.42 66.4 66 64
09/02/2019 11:48:50 50.61 59.56 65.99 59.4 59.1 60.2 57.38 62.55 67.6 66.4 65.9 64
09/02/2019 11:48:51 47.68 55.99 65.99 59.4 59.1 60.2 58.9 59.96 67.44 66.4 65.9 64
09/02/2019 11:48:52 50.68 52.65 65.99 59.4 59.1 60.2 58.46 59.28 67.44 66.4 65.9 64
09/02/2019 11:48:53 50.62 51.64 65.99 59.4 59.1 60.2 58.54 59.12 67.44 66.4 65.9 64
09/02/2019 11:48:54 48.32 51.04 65.99 59.3 59.1 60.2 57.59 58.75 67.44 66.4 65.9 64
09/02/2019 11:48:55 47.67 49.51 65.99 59.3 59.1 60.2 56.61 57.94 67.44 66.4 65.9 64
09/02/2019 11:48:56 47.58 48.6 65.99 59.3 59.1 60.2 56.66 57.21 67.44 66.4 65.9 64
09/02/2019 11:48:57 49.11 49.01 65.99 59.3 59.1 60.2 58.35 57.92 67.44 66.4 65.9 64
09/02/2019 11:48:58 48.73 49.54 65.99 59.3 59.1 60.2 57.03 57.9 67.44 66.4 65.9 64
09/02/2019 11:48:59 53.45 52.63 65.99 59.3 59.1 60.2 58.76 58.45 67.44 66.4 65.9 64
09/02/2019 11:49:00 52.83 53.53 65.99 59.3 59.1 60.2 58 58.65 67.44 66.4 65.9 64
09/02/2019 11:49:01 47.96 52.44 65.99 59.3 59.1 60.2 57.51 58.04 67.44 66.3 65.9 64
09/02/2019 11:49:02 55.43 54.75 65.99 59.3 59.1 60.2 60.61 60.03 67.44 66.3 65.9 64
09/02/2019 11:49:03 60.69 59.64 65.99 59.4 59.1 60.2 63.46 62.6 67.44 66.3 65.9 64
09/02/2019 11:49:04 62.5 62.17 65.99 59.4 59.1 60.2 65.77 65.26 67.44 66.3 65.9 64
09/02/2019 11:49:05 52.08 61.9 64.02 59.4 59.1 60.2 60.13 65.17 66.29 66.3 65.9 64
09/02/2019 11:49:06 52.18 58.23 62.17 59.4 59.1 60.2 58.55 62.58 66.29 66.3 65.9 64
09/02/2019 11:49:07 52.09 55.6 62.17 59.4 59.1 60.2 58.32 60.56 66.29 66.3 65.9 64
09/02/2019 11:49:08 50.18 53.59 62.17 59.4 59.1 60.2 59.42 59.97 66.29 66.3 65.9 64
09/02/2019 11:49:09 49.83 52.48 62.17 59.4 59.1 60.2 66.68 65.6 66.29 66.3 65.9 64
09/02/2019 11:49:10 51.23 51.63 62.17 59.3 59.1 60.2 59.31 65 66.29 66.3 65.9 64
09/02/2019 11:49:11 48.76 50.62 62.17 59.3 59.1 60.2 59.06 62.32 66.29 66.3 65.9 64
09/02/2019 11:49:12 55.89 55.5 62.17 59.3 59.1 60.2 60.13 60.78 66.29 66.3 65.9 64
09/02/2019 11:49:13 61 60.42 62.17 59.3 59.1 60.2 62.89 62.68 66.29 66.3 65.9 64
09/02/2019 11:49:14 50.24 60.33 62.17 59.3 59.1 60.2 58.67 62.56 66.29 66.3 65.9 64
09/02/2019 11:49:15 67.02 66.68 66.68 59.4 59.1 60.2 67.55 67.26 67.26 66.3 66 64
09/02/2019 11:49:16 62.35 67.3 67.3 59.4 59.1 60.2 63.62 67.8 67.8 66.3 66 64
09/02/2019 11:49:17 48.37 63.88 67.3 59.4 59.1 60.2 58.75 64.85 67.8 66.3 66 64
09/02/2019 11:49:18 46.25 59.83 67.3 59.4 59.1 60.2 58.41 61.99 67.8 66.3 66 64
09/02/2019 11:49:19 48.13 55.89 67.3 59.4 59.1 60.2 57.31 60.02 67.8 66.3 66 64
09/02/2019 11:49:20 49.46 52.89 67.3 59.4 59.1 60.2 58.77 59.11 67.8 66.3 65.9 64
09/02/2019 11:49:21 53.44 53.57 67.3 59.4 59.1 60.2 58.45 58.8 67.8 66.3 65.9 64
09/02/2019 11:49:22 54.4 55.58 67.3 59.4 59.1 60.2 59.43 59.67 67.8 66.3 65.9 64
09/02/2019 11:49:23 48.54 53.22 67.3 59.4 59.1 60.2 59.06 59.23 67.8 66.3 65.9 64
09/02/2019 11:49:24 51.05 51.29 67.3 59.4 59.1 60.2 59 59.3 67.8 66.3 65.9 64
09/02/2019 11:49:25 51.93 51.7 67.3 59.4 59.1 60.2 59.31 59.4 67.8 66.3 65.9 64
09/02/2019 11:49:26 50.69 51.86 67.3 59.4 59.1 60.2 57.98 59.15 67.8 66.3 65.9 64
09/02/2019 11:49:27 52.69 52.24 67.3 59.4 59.1 60.2 59.99 59.7 67.8 66.3 65.9 64
09/02/2019 11:49:28 51.51 52.1 67.3 59.4 59.1 60.2 58.08 59.64 67.8 66.3 65.9 64
09/02/2019 11:49:29 53.46 53.33 67.3 59.4 59.1 60.2 59.71 59.67 67.8 66.3 65.9 64
09/02/2019 11:49:30 52.64 53.28 67.3 59.3 59.1 60.2 59.5 59.85 67.8 66.3 65.9 64
09/02/2019 11:49:31 53.19 53.67 67.3 59.3 59.1 60.2 59.85 59.93 67.8 66.3 65.9 64
09/02/2019 11:49:32 54.4 53.86 67.3 59.3 59.1 60.2 60.15 60.18 67.8 66.3 65.9 64
09/02/2019 11:49:33 52.72 53.96 67.3 59.3 59.1 60.2 59.17 60 67.8 66.3 65.9 64
09/02/2019 11:49:34 53.35 53.74 67.3 59.3 59.1 60.2 57.7 59.55 67.8 66.3 65.9 64
09/02/2019 11:49:35 53.48 53.91 67.3 59.3 59.1 60.2 58.56 58.83 67.8 66.3 65.9 64
09/02/2019 11:49:36 50.91 53.81 67.3 59.3 59.1 60.2 58.02 59.02 67.8 66.3 65.9 64
09/02/2019 11:49:37 52.36 52.53 67.3 59.3 59.1 60.2 58.66 58.67 67.8 66.3 65.9 64
09/02/2019 11:49:38 49.08 52.44 67.3 59.3 59.1 60.2 57.81 58.8 67.8 66.3 65.9 64
09/02/2019 11:49:39 48.71 50.79 67.3 59.3 59.1 60.2 58.76 58.64 67.8 66.3 65.9 64
09/02/2019 11:49:40 51.22 51.17 67.3 59.2 59.1 60.2 58.56 58.78 67.8 66.3 65.9 64
09/02/2019 11:49:41 47.49 50.66 67.3 59.2 59.1 60.2 57.65 58.75 67.8 66.3 65.9 64
09/02/2019 11:49:42 48.49 48.9 67.3 59.2 59.1 60.2 57.65 57.97 67.8 66.2 65.9 64
09/02/2019 11:49:43 49.42 49.5 67.3 59.2 59.1 60.2 58.82 58.65 67.8 66.2 65.9 64
09/02/2019 11:49:44 50.46 50.33 67.3 59.2 59.1 60.2 57.6 58.65 67.8 66.2 65.9 64
09/02/2019 11:49:45 50.24 50.39 67.3 59.2 59.1 60.2 58.95 58.77 67.8 66.2 65.9 64
09/02/2019 11:49:46 50.51 50.61 63.88 59.2 59.1 60.2 58.59 59.14 64.85 66.1 65.9 64
09/02/2019 11:49:47 53.3 52.81 59.83 59.1 59.1 60.2 59.27 59.35 61.99 66.1 65.9 64
09/02/2019 11:49:48 54.23 53.89 55.89 59.1 59 60.2 60.39 59.99 60.18 66.1 65.9 64
09/02/2019 11:49:49 55.16 54.88 55.58 59.1 59 60.2 60.65 60.56 60.56 66.1 65.9 64
09/02/2019 11:49:50 54.36 55.59 55.59 59.1 59 60.2 60.15 60.77 60.77 66.1 65.9 64
09/02/2019 11:49:51 51.25 54.14 55.59 59.1 59 60.2 59.25 60.17 60.77 66.1 65.9 64
09/02/2019 11:49:52 52.41 53.04 55.59 59.1 59 60.2 58.94 59.52 60.77 66.1 65.9 64
09/02/2019 11:49:53 51.5 53.04 55.59 59.1 59 60.2 58.05 59.28 60.77 66.1 65.9 64
09/02/2019 11:49:54 52.86 53.28 55.59 59.1 59 60.2 58 58.7 60.77 66.1 65.9 64
09/02/2019 11:49:55 53.03 53.38 55.59 59.1 59 60.2 59.06 58.96 60.77 66.1 65.9 64
09/02/2019 11:49:56 51.01 53.34 55.59 59.1 59 60.2 58.74 58.95 60.77 66.1 65.9 64
09/02/2019 11:49:57 55.84 55.23 55.59 59.1 59 60.2 60.25 60.1 60.77 66.1 65.9 64
09/02/2019 11:49:58 52.77 54.9 55.59 59.1 59 60.2 59.35 59.92 60.77 66.1 65.9 64
09/02/2019 11:49:59 48.38 53.7 55.59 59.1 59 60.2 58.04 59.44 60.77 66.1 65.9 64
09/02/2019 11:50:00 50.22 51.16 55.59 59.1 59 60.2 58.15 58.86 60.77 66.1 65.9 64
09/02/2019 11:50:01 49.56 50.41 55.59 59.1 59 60.2 58.6 58.58 60.77 66.1 65.9 64
09/02/2019 11:50:02 50.67 50.68 55.59 59.1 59 60.2 58.05 58.54 60.77 66.1 65.9 64
09/02/2019 11:50:03 49.05 50.61 55.59 59.1 59 60.2 58.86 58.94 60.77 66.1 65.9 64
09/02/2019 11:50:04 48.74 50.21 55.59 59.1 59 60.2 58.06 59.07 60.77 66 65.9 64
09/02/2019 11:50:05 49.19 49.6 55.59 59.1 59 60.2 57.06 58.41 60.77 66 65.9 64
09/02/2019 11:50:06 49.66 50.23 55.59 59.1 59 60.2 58.14 58.09 60.77 66 65.9 64
09/02/2019 11:50:07 49.68 49.78 55.59 59.1 59 60.2 59.78 59.28 60.77 66 65.9 64
09/02/2019 11:50:08 47.78 49.28 55.59 59.1 59 60.2 57.96 59.26 60.77 66 65.9 64
09/02/2019 11:50:09 50.49 49.85 55.59 59 59 60.2 59.08 59.02 60.77 66 65.9 64
09/02/2019 11:50:10 48.57 50.17 55.59 59 59 60.2 58.25 58.99 60.77 66 65.9 64
09/02/2019 11:50:11 50.75 50.39 55.59 59 59 60.2 58.69 58.76 60.77 66 65.9 64
09/02/2019 11:50:12 52.08 51.5 55.59 59 59 60.2 59.39 59.26 60.77 66 65.9 64
09/02/2019 11:50:13 50.55 51.88 55.59 59 59 60.2 58.73 59.6 60.77 66 65.9 64
09/02/2019 11:50:14 46.68 50.63 55.59 59 59 60.2 57.32 58.8 60.77 66 65.9 64
09/02/2019 11:50:15 50.29 49.96 55.59 59 59 60.2 58.72 58.62 60.77 65.9 65.9 64
09/02/2019 11:50:16 49.02 50.44 55.59 59 59 60.2 58.1 58.96 60.77 65.9 65.9 64
09/02/2019 11:50:17 52.15 51.54 55.59 59 59 60.2 59.54 59.07 60.77 65.9 65.9 64
09/02/2019 11:50:18 48.43 51.33 55.59 59 59 60.2 57.45 59.02 60.77 65.9 65.9 64
09/02/2019 11:50:19 47.01 50.11 55.59 58.9 59 60.2 57.3 58.24 60.77 65.9 65.9 64
09/02/2019 11:50:20 48.55 49.28 55.23 58.9 59 60.2 57.06 57.77 60.17 65.9 65.9 64
09/02/2019 11:50:21 50.67 50.19 55.23 58.9 59 60.2 58.87 58.65 60.1 65.9 65.9 64
09/02/2019 11:50:22 50.16 50.55 55.23 58.9 59 60.2 59 59.05 60.1 65.9 65.9 64
09/02/2019 11:50:23 51 51.25 55.23 58.9 59 60.2 58.82 59.23 60.1 65.9 65.9 64
09/02/2019 11:50:24 56.23 55.05 55.23 58.9 59 60.2 61.79 61.1 61.1 65.9 65.9 64
09/02/2019 11:50:25 59.71 58.75 58.75 58.9 59 60.2 62.96 62.48 62.48 65.9 65.9 64
09/02/2019 11:50:26 47.97 57.67 58.75 58.8 59 60.2 58.33 61.95 62.48 65.9 65.9 64
09/02/2019 11:50:27 53.72 54.25 58.75 58.8 59 60.2 60.35 60.4 62.48 65.9 65.9 64
09/02/2019 11:50:28 51.27 53.88 58.75 58.8 59 60.2 58.71 60.26 62.48 65.9 65.9 64
09/02/2019 11:50:29 48.73 52.41 58.75 58.8 59 60.2 57.36 59.35 62.48 65.9 65.9 64
09/02/2019 11:50:30 48.71 50.51 58.75 58.8 59 60.2 57.88 58.49 62.48 65.9 65.9 64
09/02/2019 11:50:31 48.65 49.3 58.75 58.8 59 60.2 57.35 57.89 62.48 65.8 65.9 64
09/02/2019 11:50:32 48.96 49.19 58.75 58.8 59 60.2 56.97 57.69 62.48 65.7 65.9 64
09/02/2019 11:50:33 53.74 52.44 58.75 58.8 59 60.2 58.8 58.37 62.48 65.7 65.9 64
09/02/2019 11:50:34 50.78 52.32 58.75 58.7 58.9 60.2 58.47 58.79 62.48 65.7 65.9 64
09/02/2019 11:50:35 51.4 51.58 58.75 58.7 58.9 60.2 58.07 58.31 62.48 65.7 65.9 64
09/02/2019 11:50:36 52.59 52.86 58.75 58.7 58.9 60.2 57.84 58.28 62.48 65.7 65.9 64
09/02/2019 11:50:37 53.54 53.54 58.75 58.7 58.9 60.2 58.21 58.3 62.48 65.7 65.9 64
09/02/2019 11:50:38 49.6 53.69 58.75 58.7 58.9 60.2 57.25 58.52 62.48 65.7 65.9 64
09/02/2019 11:50:39 54.95 53.88 58.75 58.7 58.9 60.2 60.54 59.77 62.48 65.7 65.9 64
09/02/2019 11:50:40 57.18 56.6 58.75 58.7 58.9 60.2 61.16 60.85 62.48 65.7 65.9 64
09/02/2019 11:50:41 56.68 56.9 58.75 58.7 58.9 60.2 61.25 61.29 62.48 65.7 65.9 64
09/02/2019 11:50:42 55.79 56.89 58.75 58.7 58.9 60.2 60.36 61.17 62.48 65.7 65.9 64
09/02/2019 11:50:43 55.86 56.32 58.75 58.7 58.9 60.2 60.2 60.77 62.48 65.7 65.9 64
09/02/2019 11:50:44 57.16 56.99 58.75 58.7 58.9 60.2 61.97 61.66 62.48 65.7 65.9 64
09/02/2019 11:50:45 55.74 57.42 58.75 58.7 58.9 60.2 61.31 62.3 62.48 65.7 65.9 64
09/02/2019 11:50:46 56.2 56.75 58.75 58.7 58.9 60.2 60.46 61.09 62.48 65.7 65.9 64
09/02/2019 11:50:47 59.7 58.63 58.75 58.6 58.9 60.2 61.85 61.64 62.48 65.7 65.9 64
09/02/2019 11:50:48 55.98 58.39 58.75 58.6 58.9 60.2 59.72 61.26 62.48 65.7 65.9 64
09/02/2019 11:50:49 60.1 60.05 60.05 58.6 58.9 60.2 62.52 62.37 62.48 65.7 65.9 64
09/02/2019 11:50:50 59.04 60.12 60.12 58.6 58.9 60.2 61.95 62.58 62.58 65.7 65.9 64
09/02/2019 11:50:51 59.86 60.33 60.33 58.5 59 60.2 62.98 62.96 62.96 65.7 65.9 64
09/02/2019 11:50:52 53.9 59.41 60.33 58.5 59 60.2 59.15 62.39 62.96 65.7 65.9 64
09/02/2019 11:50:53 58.33 58.04 60.33 58.5 59 60.2 62.18 61.8 62.96 65.7 65.9 64
09/02/2019 11:50:54 57.08 58.02 60.33 58.5 59 60.2 62.41 62.41 62.96 65.7 65.9 64
09/02/2019 11:50:55 55.31 57.24 60.33 58.4 59 60.2 60.87 62.01 62.96 65.7 65.9 64
09/02/2019 11:50:56 51.71 56.02 60.33 58.4 59 60.2 58.96 61.3 62.96 65.7 65.9 64
09/02/2019 11:50:57 53.64 54.24 60.33 58.4 59 60.2 59.74 60.01 62.96 65.7 65.9 64
09/02/2019 11:50:58 54.36 54.79 60.33 58.4 59 60.2 59.28 60.06 62.96 65.7 65.9 64
09/02/2019 11:50:59 55.12 55.45 60.33 58.2 59 60.2 59.9 59.87 62.96 65.6 65.9 64
09/02/2019 11:51:00 51.99 54.49 60.33 58.2 59 60.2 59.11 59.84 62.96 65.6 65.9 64
09/02/2019 11:51:01 51.36 52.89 60.33 58.2 59 60.2 59.32 59.54 62.96 65.6 65.9 64
09/02/2019 11:51:02 52.7 53.1 60.33 58.2 59 60.2 58.88 59.26 62.96 65.6 65.9 64
09/02/2019 11:51:03 56.62 55.5 60.33 58.1 59 60.2 61.55 60.84 62.96 65.6 65.9 64
09/02/2019 11:51:04 54.38 55.41 60.33 58.1 59 60.2 61.74 61.65 62.96 65.6 65.9 64
09/02/2019 11:51:05 52.11 54.83 60.33 58.1 59 60.2 59.56 61.43 62.96 65.6 65.9 64
09/02/2019 11:51:06 50.94 53.15 60.33 58.1 59 60.2 58.71 60.27 62.96 65.6 65.9 64
09/02/2019 11:51:07 50.18 51.78 60.33 58 59 60.2 58.79 59.64 62.96 65.6 65.9 64
09/02/2019 11:51:08 49.92 50.75 60.33 58 59 60.2 58.88 59.27 62.96 65.6 65.9 64
09/02/2019 11:51:09 49.1 50.42 60.33 58 59 60.2 57.79 58.68 62.96 65.6 65.9 64
09/02/2019 11:51:10 49.13 49.64 60.33 57.9 59 60.2 57.54 58.15 62.96 65.6 65.9 64
09/02/2019 11:51:11 50.83 50.69 60.33 57.8 59 60.2 58.33 58.16 62.96 65.6 65.9 64
09/02/2019 11:51:12 52.24 52.03 60.33 57.8 59 60.2 59.69 59.32 62.96 65.5 65.9 64
09/02/2019 11:51:13 50.98 52.49 60.33 57.8 59 60.2 58.87 59.55 62.96 65.5 65.9 64
09/02/2019 11:51:14 51.33 51.44 60.33 57.8 59 60.2 58.59 58.98 62.96 65.5 65.9 64
09/02/2019 11:51:15 53.25 52.88 60.33 57.8 59 60.2 60.44 60.22 62.96 65.5 65.9 64
09/02/2019 11:51:16 52.47 53.21 60.33 57.8 59 60.2 59.26 60.09 62.96 65.5 65.9 64
09/02/2019 11:51:17 51.06 52.3 60.33 57.8 59 60.2 58.81 59.69 62.96 65.5 65.9 64
09/02/2019 11:51:18 54.45 54.17 60.33 57.8 59 60.2 59.47 59.53 62.96 65.5 65.9 64
09/02/2019 11:51:19 55.49 55.45 60.33 57.8 59 60.2 59.89 59.84 62.96 65.5 65.9 64
09/02/2019 11:51:20 56.04 56.14 60.33 57.8 59 60.2 60.31 60.21 62.96 65.5 65.9 64
09/02/2019 11:51:21 52.84 55.66 59.41 57.8 59 60.2 59.72 60.24 62.41 65.5 65.9 64
09/02/2019 11:51:22 52.3 54.28 58.04 57.8 59 60.2 59.02 59.88 62.41 65.5 65.9 64
09/02/2019 11:51:23 50.51 52.9 58.02 57.8 59 60.2 58.47 59.24 62.41 65.5 65.9 64
09/02/2019 11:51:24 51.6 51.95 57.24 57.8 59 60.2 59.49 59.39 62.01 65.5 65.9 64
09/02/2019 11:51:25 53.53 53.14 56.14 57.8 59 60.2 60.77 60.46 61.65 65.5 65.9 64
09/02/2019 11:51:26 54.32 54.13 56.14 57.8 59 60.2 60.08 60.56 61.65 65.5 65.9 64
09/02/2019 11:51:27 51.3 53.72 56.14 57.8 59 60.2 58.97 60.36 61.65 65.5 65.9 64
09/02/2019 11:51:28 53.17 53.23 56.14 57.8 59 60.2 59.19 59.59 61.65 65.5 65.9 64
09/02/2019 11:51:29 53.03 53.36 56.14 57.8 59 60.2 59.43 59.61 61.65 65.5 65.9 64
09/02/2019 11:51:30 54.4 54.14 56.14 57.8 59 60.2 59.33 59.85 61.65 65.5 65.9 64
09/02/2019 11:51:31 52.95 53.94 56.14 57.8 59 60.2 60.06 59.99 61.65 65.5 65.9 64
09/02/2019 11:51:32 49.83 53.26 56.14 57.8 59 60.2 57.67 59.88 61.65 65.5 65.9 64
09/02/2019 11:51:33 54.38 53.73 56.14 57.7 59 60.2 59.29 59.23 61.65 65.5 65.9 64
09/02/2019 11:51:34 49.6 53.5 56.14 57.7 59 60.2 57.26 58.84 61.43 65.5 65.9 64
09/02/2019 11:51:35 52.44 52.57 56.14 57.7 59 60.2 59.3 59 60.56 65.5 65.9 64
09/02/2019 11:51:36 51.09 52.69 56.14 57.7 59 60.2 58.56 59.06 60.56 65.5 65.9 64
09/02/2019 11:51:37 51.12 51.69 56.14 57.7 59 60.2 60.68 60.48 60.56 65.5 65.9 64
09/02/2019 11:51:38 53.09 52.64 56.14 57.7 59 60.2 61.21 61.09 61.09 65.5 65.9 64
09/02/2019 11:51:39 51.53 52.35 56.14 57.7 59 60.2 59.82 60.88 61.09 65.5 65.9 64
09/02/2019 11:51:40 50.77 52.12 56.14 57.7 59 60.2 58.69 60.3 61.09 65.4 65.9 64
09/02/2019 11:51:41 49.2 51.21 56.14 57.7 59 60.2 57.88 59.36 61.09 65.4 65.9 64
09/02/2019 11:51:42 52.9 52.78 56.14 57.7 59 60.2 58.41 58.57 61.09 65.4 65.9 64
09/02/2019 11:51:43 52.61 53.58 56.14 57.7 59 60.2 58.84 58.93 61.09 65.4 65.9 64
09/02/2019 11:51:44 53.09 53.09 56.14 57.6 59 60.2 60.26 59.8 61.09 65.4 65.9 64
09/02/2019 11:51:45 49.99 53.04 56.14 57.6 59 60.2 58.85 59.66 61.09 65.4 65.9 64
09/02/2019 11:51:46 52.63 52.36 56.14 57.6 59 60.2 59.61 59.59 61.09 65.4 65.9 64
09/02/2019 11:51:47 50.6 52.38 56.14 57.6 59 60.2 58.68 59.81 61.09 65.3 65.9 64
09/02/2019 11:51:48 50.37 51.27 56.14 57.6 59 60.2 58.73 58.99 61.09 65.3 65.9 64
09/02/2019 11:51:49 50.62 51.05 56.14 57.6 59 60.2 59.16 59.61 61.09 65.3 65.9 64
09/02/2019 11:51:50 51.01 51.23 55.66 57.6 59 60.2 58.67 59.12 61.09 65.3 65.9 64
09/02/2019 11:51:51 49.16 50.82 54.28 57.5 59 60.2 57.54 58.77 61.09 65.2 65.9 64
09/02/2019 11:51:52 51.65 51.13 54.14 57.5 59 60.2 59.47 59.03 61.09 65.2 65.9 64
09/02/2019 11:51:53 49.76 50.94 54.14 57.4 59 60.2 59.76 59.88 61.09 64.9 65.9 64
09/02/2019 11:51:54 49.14 50.14 54.14 57.4 59 60.2 58.52 59.34 61.09 64.8 65.9 64
09/02/2019 11:51:55 49.2 49.66 54.14 57.3 59 60.2 57.25 59.08 61.09 64.7 65.9 64
09/02/2019 11:51:56 52.89 52.3 54.14 57.3 59 60.2 58.53 58.66 61.09 64.7 65.9 64
09/02/2019 11:51:57 53.61 53.98 54.14 57.3 59 60.2 58.92 59.23 61.09 64.6 65.9 64
09/02/2019 11:51:58 52.57 52.82 54.14 57.3 59 60.2 59.48 59.31 61.09 64.6 65.9 64
09/02/2019 11:51:59 53.71 53.85 54.14 57.3 59 60.2 59.89 59.84 61.09 64.6 65.9 64
09/02/2019 11:52:00 50.72 53.2 53.98 57.3 59 60.2 58.55 59.62 61.09 64.5 65.9 64
09/02/2019 11:52:01 52.72 52.65 53.98 57.3 59 60.2 59.04 59.15 61.09 64.5 65.9 64
09/02/2019 11:52:02 52.63 53.05 53.98 57.2 59 60.2 59.76 59.6 61.09 64.5 65.9 64
09/02/2019 11:52:03 50.98 52.93 53.98 57.2 59 60.2 58.44 59.63 61.09 64.4 65.9 64
09/02/2019 11:52:04 50.93 51.54 53.98 57.2 59 60.2 59 59.12 61.09 64.4 65.9 64
09/02/2019 11:52:05 50.37 51.26 53.98 57.2 59 60.2 58.34 59.21 61.09 64.4 65.9 64
09/02/2019 11:52:06 50.32 50.69 53.98 57.1 59 60.2 59.47 59.2 61.09 64.3 65.9 64
09/02/2019 11:52:07 49.94 50.59 53.98 57.1 59 60.2 57.71 59.22 61.09 64.2 65.9 64
09/02/2019 11:52:08 50.97 50.83 53.98 57.1 59 60.2 58.37 58.44 60.88 64.1 65.9 64
09/02/2019 11:52:09 50.99 51.45 53.98 57 59 60.2 58.58 58.97 60.3 63.9 65.9 64
09/02/2019 11:52:10 49.73 50.71 53.98 57 59 60.2 58.23 58.5 59.88 63.9 65.9 64
09/02/2019 11:52:11 49.81 50.21 53.98 57 59 60.2 57.17 58.37 59.88 63.9 65.9 64
09/02/2019 11:52:12 49.66 50.16 53.98 56.9 59 60.2 57.7 57.91 59.88 63.5 65.9 64
09/02/2019 11:52:13 53.13 52.25 53.98 56.9 59 60.2 59.65 59.11 59.88 63.5 65.9 64
09/02/2019 11:52:14 51.32 52.07 53.98 56.8 59 60.2 58.4 59.14 59.88 63.4 65.9 64
09/02/2019 11:52:15 50.37 51.66 53.98 56.8 59 60.2 58.21 58.76 59.88 63.4 65.9 64
09/02/2019 11:52:16 51.47 51.4 53.98 56.7 59 60.2 59.06 58.98 59.88 63.3 65.9 64
09/02/2019 11:52:17 58.33 57.12 57.12 56.7 59 60.2 61.88 61.21 61.21 63.3 65.9 64
09/02/2019 11:52:18 54.39 57.03 57.12 56.6 59 60.2 59.73 61.11 61.21 63.1 65.9 64
09/02/2019 11:52:19 51.16 55.29 57.12 56.4 59 60.2 59.25 60.19 61.21 62.9 65.9 64
09/02/2019 11:52:20 53.23 53.6 57.12 56.4 59 60.2 60.32 60.32 61.21 62.8 65.9 64
09/02/2019 11:52:21 50.42 53.07 57.12 56.4 59 60.2 59.34 60.07 61.21 62.8 65.9 64
09/02/2019 11:52:22 52.5 52.42 57.12 56.3 59 60.2 59.64 59.82 61.21 62.8 65.9 64
09/02/2019 11:52:23 52.62 52.87 57.12 56.3 59 60.2 60.01 60.08 61.21 62.7 65.9 64
09/02/2019 11:52:24 54.97 54.63 57.12 56.3 59 60.2 61.2 61.08 61.21 62.6 65.9 64
09/02/2019 11:52:25 59.57 58.13 58.13 56.3 59 60.2 63.53 62.71 62.71 62.6 65.9 64
09/02/2019 11:52:26 54.82 58.3 58.3 56.2 59 60.2 61.77 63 63 62.6 65.9 64
09/02/2019 11:52:27 51.7 56.14 58.3 56.2 59 60.2 59.86 61.75 63 62.3 65.9 64
09/02/2019 11:52:28 51.36 53.93 58.3 56.2 59 60.2 58.18 60.7 63 62.3 65.9 64
09/02/2019 11:52:29 51.85 52.35 58.3 56.2 59 60.2 58.28 59.25 63 62.1 65.9 64
09/02/2019 11:52:30 51.73 52.06 58.3 56.1 59 60.2 59.61 59.34 63 62.1 65.9 64
09/02/2019 11:52:31 62.2 61.23 61.23 56.2 59 60.2 62.83 62.04 63 62.1 65.9 64
09/02/2019 11:52:32 53.31 60.03 61.23 56.2 59 60.2 59.34 61.75 63 62.1 65.9 64
09/02/2019 11:52:33 52.12 57.13 61.23 56.2 59 60.2 59.94 60.41 63 62.1 65.9 64
09/02/2019 11:52:34 52.46 54.77 61.23 56.1 59 60.2 58.97 60.34 63 61.9 65.9 64
09/02/2019 11:52:35 53.27 53.81 61.23 56.1 59 60.2 60.51 60.19 63 61.7 65.9 64
09/02/2019 11:52:36 51.75 53.26 61.23 56 59 60.2 59.71 60.13 63 61.6 65.9 64
09/02/2019 11:52:37 51.28 52.51 61.23 56 59 60.2 58.14 59.9 63 61.3 65.9 64
09/02/2019 11:52:38 50.96 51.68 61.23 55.8 59 60.2 58.12 58.99 63 61 65.9 64
09/02/2019 11:52:39 54.76 53.72 61.23 55.8 59 60.2 60.46 59.87 63 61 65.9 64
09/02/2019 11:52:40 53.33 54.04 61.23 55.9 59 60.2 59.7 59.87 63 61 65.9 64
09/02/2019 11:52:41 50.86 53.29 61.23 55.9 59 60.2 58.81 59.84 63 61 65.9 64
09/02/2019 11:52:42 50.47 51.89 61.23 55.8 59 60.2 59.97 59.76 63 61 65.9 64
09/02/2019 11:52:43 49.61 51.16 61.23 55.8 59 60.2 58.08 59.68 63 60.9 65.9 64
09/02/2019 11:52:44 48.42 50.21 61.23 55.8 59 60.2 57.03 58.81 63 60.9 65.9 64
09/02/2019 11:52:45 50.55 50.36 61.23 55.7 59 60.2 57.6 57.86 63 60.8 65.9 64
09/02/2019 11:52:46 50.22 50.71 61.23 55.7 59 60.2 57.67 58.06 63 60.7 65.9 64
09/02/2019 11:52:47 52.09 52.11 61.23 55.7 59 60.2 57.54 57.98 63 60.7 65.9 64
09/02/2019 11:52:48 50.93 51.64 61.23 55.7 59 60.2 58.16 58.13 63 60.6 65.9 64
09/02/2019 11:52:49 49.94 50.83 61.23 55.7 59 60.2 58.55 58.61 63 60.6 65.9 64
09/02/2019 11:52:50 56.26 55.51 61.23 55.7 59 60.2 59.71 59.37 63 60.6 65.9 64
09/02/2019 11:52:51 57.59 57.36 61.23 55.7 59 60.2 61.84 61.39 63 60.6 65.9 64
09/02/2019 11:52:52 59.05 58.67 61.23 55.7 59 60.2 62.82 62.42 63 60.7 65.9 64
09/02/2019 11:52:53 61.99 61.66 61.66 55.8 59 60.2 63.65 63.48 63.48 60.7 65.9 64
09/02/2019 11:52:54 57.71 61.69 61.69 55.7 59 60.2 61.25 63.5 63.5 60.6 65.9 64
09/02/2019 11:52:55 55.31 59.61 61.69 55.7 59 60.2 59.81 62.18 63.5 60.5 65.9 64
09/02/2019 11:52:56 59.92 59.54 61.69 55.7 59 60.2 61.12 61.14 63.5 60.5 65.9 64
09/02/2019 11:52:57 54.22 59.53 61.69 55.7 59 60.2 59.61 61.17 63.5 60.5 65.9 64
09/02/2019 11:52:58 54.04 56.87 61.69 55.7 59 60.2 60.19 60.63 63.5 60.5 65.9 64
09/02/2019 11:52:59 53.36 55.26 61.69 55.7 59 60.2 59.92 60.32 63.5 60.5 65.9 64
09/02/2019 11:53:00 50.52 54.23 61.69 55.7 59 60.2 58.71 60.02 63.5 60.5 65.9 64
09/02/2019 11:53:01 51 52.25 61.69 55.6 59 60.2 57.65 59.18 63.5 60.5 65.9 64
09/02/2019 11:53:02 52.01 51.94 61.69 55.6 59 60.2 60.17 59.75 63.5 60.5 65.9 64
09/02/2019 11:53:03 53.98 53.72 61.69 55.6 59 60.2 60.41 60.5 63.5 60.5 65.9 64
09/02/2019 11:53:04 53.8 54.27 61.69 55.1 59 60.2 60.83 60.77 63.5 60.3 65.9 64
09/02/2019 11:53:05 52.84 53.27 61.69 55.1 59 60.2 59.6 60.49 63.5 60.3 65.9 64
09/02/2019 11:53:06 55.41 55.12 61.69 55.1 59 60.2 61.06 61.03 63.5 60.3 65.9 64
09/02/2019 11:53:07 49.24 54.51 61.69 55.1 59 60.2 58.42 60.6 63.5 60.2 65.9 64
09/02/2019 11:53:08 55.73 54.9 61.69 55 59 60.2 61.03 60.71 63.5 60.2 65.9 64
09/02/2019 11:53:09 54.22 55.58 61.69 55 59 60.2 59.15 60.48 63.5 60.2 65.9 64
09/02/2019 11:53:10 50.96 54.11 61.69 55 59 60.2 57.83 59.48 63.5 60.2 65.9 64
09/02/2019 11:53:11 50.02 52.44 61.69 55 59 60.2 59.05 59 63.5 60.2 65.9 64
09/02/2019 11:53:12 49.51 51.14 61.69 55 59 60.2 57.55 58.91 63.5 60.2 65.9 64
09/02/2019 11:53:13 55.48 54.27 61.69 55 59 60.2 61.35 60.55 63.5 60.2 65.9 64
09/02/2019 11:53:14 52.02 54.23 61.69 55 59 60.2 58.64 60.5 63.5 60.2 65.9 64
09/02/2019 11:53:15 52.05 52.94 61.69 55 59 60.2 57.69 59.44 63.5 60.2 65.9 64
09/02/2019 11:53:16 55.91 55.06 61.69 55 59 60.2 62.08 61.22 63.5 60.2 65.9 64
09/02/2019 11:53:17 55.89 55.91 61.69 55 59 60.2 61.58 62.04 63.5 60.2 65.9 64
09/02/2019 11:53:18 53.54 55.39 61.69 54.9 59 60.2 59.94 61.19 63.5 60.2 65.9 64
09/02/2019 11:53:19 55.16 55.07 61.69 54.8 59 60.2 59.42 60.37 63.5 60.1 65.9 64
09/02/2019 11:53:20 53.01 54.8 61.69 54.5 59 60.2 59.91 59.97 63.5 60 65.9 64
09/02/2019 11:53:21 52.89 53.71 61.69 54.5 59 60.2 58.91 59.97 63.5 60 65.9 64
09/02/2019 11:53:22 57.25 56.1 61.69 54.5 59 60.2 60.8 60.29 63.5 60 65.9 64
09/02/2019 11:53:23 53.69 56.29 61.69 54.5 59 60.2 64.11 63.79 63.79 60 65.9 64
09/02/2019 11:53:24 63.05 61.62 61.62 54.6 59 60.2 65.52 65.4 65.4 60.1 65.9 64
09/02/2019 11:53:25 63.58 63.48 63.48 54.7 59 60.2 65.27 65.6 65.6 60.1 65.9 64
09/02/2019 11:53:26 57.95 62.48 63.48 54.7 59 60.2 60.54 64.84 65.6 60 65.9 64
09/02/2019 11:53:27 58.79 60.04 63.48 54.8 59 60.2 63.66 63.92 65.6 60.1 65.9 64
09/02/2019 11:53:28 53.28 59.58 63.48 54.8 59 60.2 59.72 63.55 65.6 60.1 65.9 64
09/02/2019 11:53:29 59.92 59.62 63.48 54.8 59 60.2 63.76 63.48 65.6 60.1 65.9 64
09/02/2019 11:53:30 59.61 60.68 63.48 54.8 59 60.2 62.14 63.68 65.6 60.1 65.9 64
09/02/2019 11:53:31 52.72 59.06 63.48 54.8 59 60.2 59.66 62.37 65.6 60.1 65.9 64
09/02/2019 11:53:32 58.79 58.62 63.48 54.8 59 60.2 62.4 62.36 65.6 60.1 65.9 64
09/02/2019 11:53:33 55.39 58.63 63.48 54.8 59 60.2 60.22 62.34 65.6 60.1 65.9 64
09/02/2019 11:53:34 52.93 56.8 63.48 54.8 59 60.2 59.54 61.11 65.6 60.1 65.9 64
09/02/2019 11:53:35 53.09 54.88 63.48 54.5 59 60.2 59.98 60.3 65.6 60 65.9 64
09/02/2019 11:53:36 55.52 55 63.48 54.5 59 60.2 60.35 60.51 65.6 60 65.9 64
09/02/2019 11:53:37 62.02 60.98 63.48 54.6 59 60.2 64.83 63.99 65.6 60 65.9 64
09/02/2019 11:53:38 60.83 61.84 63.48 54.7 59 60.2 63.82 64.57 65.6 60.1 65.9 64
09/02/2019 11:53:39 60.06 60.64 63.48 54.7 59.1 60.2 63.13 63.7 65.6 60.1 65.9 64
09/02/2019 11:53:40 58.19 60.57 63.48 54.7 59.1 60.2 61.29 63.45 65.6 60.1 65.9 64
09/02/2019 11:53:41 55.59 58.79 63.48 54.7 59.1 60.2 60.37 62.04 65.6 60.1 65.9 64
09/02/2019 11:53:42 56.33 56.95 63.48 54.7 59.1 60.2 60.6 60.97 65.6 60.1 65.9 64
09/02/2019 11:53:43 53.5 56.52 63.48 54.7 59.1 60.2 60.52 60.81 65.6 60.1 65.9 64
09/02/2019 11:53:44 55.76 56.05 63.48 54.7 59.1 60.2 61.03 61.06 65.6 60 65.9 64
09/02/2019 11:53:45 58.62 57.85 63.48 54.7 59.1 60.2 62.9 62.45 65.6 60 65.9 64
09/02/2019 11:53:46 60.18 59.35 63.48 54.7 59.1 60.2 63.86 63.31 65.6 60 65.9 64
09/02/2019 11:53:47 56.26 59.3 63.48 54.7 59.1 60.2 59.95 63.27 65.6 60 65.9 64
09/02/2019 11:53:48 57.69 58.28 63.48 54.7 59.1 60.2 60.86 61.68 65.6 60 65.9 64
09/02/2019 11:53:49 52.15 57.47 63.48 54.6 59.1 60.2 58.31 60.93 65.6 60 65.9 64
09/02/2019 11:53:50 49.09 55.04 63.48 54.6 59.1 60.2 57.94 59.5 65.6 60 65.9 64
09/02/2019 11:53:51 51.12 52.26 63.48 54.6 59.1 60.2 57.81 58.49 65.6 60 65.9 64
09/02/2019 11:53:52 50.27 51.83 63.48 54.6 59.1 60.2 58.3 58.64 65.6 60 65.9 64
09/02/2019 11:53:53 58.84 57.47 63.48 54.7 59.1 60.2 61.04 60.45 65.6 60 65.9 64
09/02/2019 11:53:54 54.9 57.08 63.48 54.7 59.1 60.2 59.68 60.11 65.6 60 65.9 64
09/02/2019 11:53:55 54.58 55.99 62.48 54.7 59.1 60.2 59.8 60.03 64.84 60 65.9 64
09/02/2019 11:53:56 53.96 55.36 61.84 54.7 59.1 60.2 59.18 59.88 64.57 60 65.9 64
09/02/2019 11:53:57 55.37 55.44 61.84 54.7 59.1 60.2 59.48 59.63 64.57 60 65.9 64
09/02/2019 11:53:58 52.32 55.35 61.84 54.7 59.1 60.2 59.07 59.62 64.57 60 65.9 64
09/02/2019 11:53:59 62.41 61.25 61.84 54.8 59.1 60.2 62.98 62.12 64.57 60.1 65.9 64
09/02/2019 11:54:00 54.02 60.75 61.84 54.8 59.1 60.2 59.29 61.98 64.57 60.1 65.9 64
09/02/2019 11:54:01 51.45 57.69 61.84 54.8 59.1 60.2 58.28 60.42 64.57 60.1 65.9 64
09/02/2019 11:54:02 56.63 56.57 61.84 54.8 59.1 60.2 60.23 60.15 64.57 60.1 65.9 64
09/02/2019 11:54:03 58.03 57.82 61.84 54.8 59 60.2 61.46 61.19 64.57 60 65.9 64
09/02/2019 11:54:04 52.88 57.25 61.84 54.7 59 60.2 59.56 60.9 64.57 60 65.9 64
09/02/2019 11:54:05 56.55 56.33 61.84 54.7 59 60.2 59.49 60.21 64.57 60 65.9 64
09/02/2019 11:54:06 57.3 57.35 61.84 54.7 59 60.2 60.83 60.71 64.57 60 65.9 64
09/02/2019 11:54:07 55.43 58.17 61.84 54.7 59 60.2 60.11 61.29 64.57 60 65.9 64
09/02/2019 11:54:08 57.08 57.29 61.25 54.8 59 60.2 60.94 61.05 63.7 60 65.9 64
09/02/2019 11:54:09 53.9 56.19 61.25 54.8 59 60.2 59.28 60.44 63.45 60 65.9 64
09/02/2019 11:54:10 50.72 55.11 61.25 54.8 59 60.2 58.05 59.8 63.31 60 65.9 64
09/02/2019 11:54:11 54.81 54.5 61.25 54.8 59 60.2 59.63 59.5 63.31 60 65.9 64
09/02/2019 11:54:12 56.21 55.73 61.25 54.8 59 60.2 60.03 59.9 63.31 60 65.9 64
09/02/2019 11:54:13 61 59.52 61.25 54.8 59 60.2 63.85 62.56 63.31 60 65.9 64
09/02/2019 11:54:14 55.51 59.2 61.25 54.8 59 60.2 61.42 62.42 63.31 60 65.9 64
09/02/2019 11:54:15 56.11 57.15 61.25 54.6 59 60.2 59.53 61.8 63.31 59.9 65.9 64
09/02/2019 11:54:16 52.02 56.57 61.25 54.5 59 60.2 58.86 60.55 63.27 59.9 65.9 64
09/02/2019 11:54:17 52.66 54.31 61.25 54.5 58.9 60.2 59.31 59.63 62.56 59.9 65.9 64
09/02/2019 11:54:18 53.17 53.6 61.25 54.5 58.9 60.2 59.08 59.67 62.56 59.9 65.9 64
09/02/2019 11:54:19 58.49 57.48 61.25 54.5 58.9 60.2 61.77 61.18 62.56 59.9 65.9 64
09/02/2019 11:54:20 58.53 59.39 61.25 54.6 58.9 60.2 62.65 62.97 62.97 59.9 65.9 64
09/02/2019 11:54:21 52.34 57.58 61.25 54.6 58.9 60.2 59.25 61.68 62.97 59.9 65.9 64
09/02/2019 11:54:22 53.23 55.19 61.25 54.6 58.9 60.2 58.8 60.47 62.97 59.9 65.9 64
09/02/2019 11:54:23 55.69 55.58 61.25 54.6 58.9 60.2 60.71 60.57 62.97 59.9 65.9 64
09/02/2019 11:54:24 56.24 56.34 61.25 54.6 58.9 60.2 60.76 60.94 62.97 59.9 65.9 64
09/02/2019 11:54:25 51.08 55.83 61.25 54.6 58.9 60.2 57.88 60.68 62.97 59.9 65.9 64
09/02/2019 11:54:26 54.78 54.45 61.25 54.6 58.9 60.2 60.44 60.14 62.97 59.9 65.9 64
09/02/2019 11:54:27 59.73 58.7 61.25 54.6 58.9 60.2 63.35 62.69 62.97 60 65.9 64
09/02/2019 11:54:28 56.1 58.31 61.25 54.7 58.9 60.2 61.01 62.31 62.97 60 65.9 64
09/02/2019 11:54:29 56.27 58.09 60.75 54.7 58.9 60.2 60.87 62.3 62.97 60 65.9 64
09/02/2019 11:54:30 58.12 57.96 59.52 54.7 58.9 60.2 62.2 62.04 62.97 60 65.9 64
09/02/2019 11:54:31 61.77 61.25 61.25 54.8 58.9 60.2 64.66 64.33 64.33 60 65.9 64
09/02/2019 11:54:32 67.52 67 67 55 59 60.2 67.15 67.18 67.18 60.1 65.9 64
09/02/2019 11:54:33 55.34 64.87 67 55 59 60.2 59.71 65.42 67.18 60.1 65.9 64
09/02/2019 11:54:34 58.6 61.27 67 55 59 60.2 60.96 62.68 67.18 60.1 65.9 64
09/02/2019 11:54:35 57.2 59.9 67 55 58.9 60.2 61.11 61.83 67.18 60.1 65.9 64
09/02/2019 11:54:36 61.8 61.19 67 55.1 58.9 60.2 64.49 63.77 67.18 60.1 65.9 64
09/02/2019 11:54:37 58.71 61.81 67 55.1 58.9 60.2 61.7 64.06 67.18 60.1 65.9 64
09/02/2019 11:54:38 58.27 59.56 67 55.2 58.9 60.2 61.42 62.48 67.18 60.1 65.9 64
09/02/2019 11:54:39 58.13 59.01 67 55.2 58.9 60.2 60.55 61.58 67.18 60.1 65.9 64
09/02/2019 11:54:40 57.69 59.15 67 55.2 58.8 60.2 61.56 61.53 67.18 60.2 65.9 64
09/02/2019 11:54:41 60.49 60.1 67 55.3 58.8 60.2 63.21 62.83 67.18 60.2 65.9 64
09/02/2019 11:54:42 57.81 59.89 67 55.3 58.8 60.2 61.79 62.96 67.18 60.2 65.9 64
09/02/2019 11:54:43 57.4 59 67 55.3 58.8 60.2 61.22 62.41 67.18 60.2 65.9 64
09/02/2019 11:54:44 59.65 59.53 67 55.3 58.8 60.2 61.97 62.2 67.18 60.2 65.8 64
09/02/2019 11:54:45 56.43 58.66 67 55.3 58.7 60.2 60.54 61.66 67.18 60.2 65.8 64
09/02/2019 11:54:46 59.58 59.07 67 55.4 58.7 60.2 62.32 62.06 67.18 60.2 65.8 64
09/02/2019 11:54:47 59.22 59.61 67 55.4 58.7 60.2 61.9 62.26 67.18 60.2 65.8 64
09/02/2019 11:54:48 57.93 59 67 55.4 58.7 60.2 62.04 62.27 67.18 60.2 65.8 64
09/02/2019 11:54:49 62.23 61.51 67 55.5 58.7 60.2 64.83 64.29 67.18 60.3 65.8 64
09/02/2019 11:54:50 58.63 61.43 67 55.5 58.7 60.2 61.58 64.22 67.18 60.3 65.8 64
09/02/2019 11:54:51 57.27 59.92 67 55.5 58.7 60.2 61.83 62.83 67.18 60.3 65.8 64
09/02/2019 11:54:52 57.58 58.74 67 55.5 58.7 60.2 61.15 62.36 67.18 60.3 65.8 64
09/02/2019 11:54:53 56.96 57.92 67 55.5 58.7 60.2 61.21 61.91 67.18 60.3 65.8 64
09/02/2019 11:54:54 56.42 57.35 67 55.5 58.7 60.2 60.12 61.31 67.18 60.3 65.8 64
09/02/2019 11:54:55 62.19 61.44 67 55.6 58.7 60.2 63.76 63.25 67.18 60.3 65.8 64
09/02/2019 11:54:56 53.43 60.64 67 55.6 58.7 60.2 58.96 62.7 67.18 60.3 65.8 64
09/02/2019 11:54:57 55.95 57.52 67 55.6 58.7 60.2 59.29 60.72 67.18 60.3 65.8 64
09/02/2019 11:54:58 56.51 57.25 67 55.6 58.7 60.2 60.05 60.27 67.18 60.3 65.8 64
09/02/2019 11:54:59 55.45 56.56 67 55.6 58.6 60.2 59.71 60.11 67.18 60.3 65.8 64
09/02/2019 11:55:00 60.79 59.55 67 55.7 58.5 60.2 63.86 62.75 67.18 60.4 65.8 64
09/02/2019 11:55:01 57.82 59.88 67 55.7 58.5 60.2 61.31 62.99 67.18 60.4 65.8 64
09/02/2019 11:55:02 55.57 58.13 64.87 55.7 58.5 60.2 60.15 61.76 65.42 60.4 65.7 64
09/02/2019 11:55:03 56.33 57.14 61.81 55.7 58.4 60.2 60.66 60.97 64.29 60.4 65.7 64
09/02/2019 11:55:04 60.28 59.49 61.81 55.8 58.4 60.2 63.61 63.01 64.29 60.4 65.7 64
09/02/2019 11:55:05 56.23 59.17 61.81 55.8 58.4 60.2 60.34 62.73 64.29 60.4 65.7 64
09/02/2019 11:55:06 51.53 57.46 61.81 55.8 58.4 60.2 58.39 61.41 64.29 60.4 65.7 64
09/02/2019 11:55:07 53.94 54.56 61.51 55.8 58.4 60.2 59.51 59.77 64.29 60.4 65.7 64
09/02/2019 11:55:08 55.7 55.74 61.51 55.8 58.4 60.2 60.03 60.31 64.29 60.4 65.7 64
09/02/2019 11:55:09 56.42 56.1 61.51 55.8 58.4 60.2 60.93 60.64 64.29 60.4 65.7 64
09/02/2019 11:55:10 56.96 57.28 61.51 55.8 58.4 60.2 61.08 61 64.29 60.4 65.7 64
09/02/2019 11:55:11 54.67 56.37 61.51 55.8 58.4 60.2 59.69 60.94 64.29 60.4 65.7 64
09/02/2019 11:55:12 54.84 55.68 61.51 55.8 58.4 60.2 60.57 60.64 64.29 60.4 65.7 64
09/02/2019 11:55:13 55.7 55.91 61.51 55.8 58.4 60.2 60.61 60.94 64.29 60.4 65.7 64
09/02/2019 11:55:14 53.29 55.4 61.51 55.8 58.4 60.2 58.56 60.52 64.29 60.4 65.7 64
09/02/2019 11:55:15 49.93 54.1 61.51 55.8 58.4 60.1 58.58 59.4 64.29 60.4 65.7 64
09/02/2019 11:55:16 54.45 54.09 61.51 55.9 58.4 60.1 59.87 59.63 64.29 60.4 65.7 64
09/02/2019 11:55:17 60.64 59.84 61.51 55.9 58.4 60.1 62.48 61.78 64.29 60.5 65.7 64
09/02/2019 11:55:18 56.53 59.19 61.51 55.9 58.4 60.1 60.27 61.83 64.29 60.5 65.6 64
09/02/2019 11:55:19 54.78 57.06 61.44 55.9 58.4 60.1 59.52 60.49 64.22 60.5 65.6 64
09/02/2019 11:55:20 53.17 55.83 61.44 55.9 58.3 60.1 58.49 59.99 63.25 60.5 65.6 64
09/02/2019 11:55:21 55.66 55.97 61.44 55.9 58.3 60.1 60.13 60.17 63.25 60.5 65.5 64
09/02/2019 11:55:22 55.67 55.97 61.44 55.9 58.3 60.1 60.79 60.71 63.25 60.5 65.5 64
09/02/2019 11:55:23 56.62 56.47 61.44 56 58.2 60.1 61.47 61.26 63.25 60.5 65.4 64
09/02/2019 11:55:24 55.03 57.26 61.44 55.9 58.2 60.1 59.29 61.49 63.25 60.5 65.3 64
09/02/2019 11:55:25 53.53 55.4 60.64 55.9 58.1 60.1 59.83 60.25 63.01 60.5 65.1 64
09/02/2019 11:55:26 56.4 56.22 59.88 55.9 58.1 60.1 59.4 60.15 63.01 60.5 65 64
09/02/2019 11:55:27 55.07 55.62 59.88 55.9 58.1 60.1 59.12 59.48 63.01 60.5 65 64
09/02/2019 11:55:28 54.85 55.18 59.88 55.9 58 60.1 59.39 59.49 63.01 60.5 64.9 64
09/02/2019 11:55:29 58.75 58.32 59.88 56 58 60.2 61.13 60.88 63.01 60.5 64.9 64
09/02/2019 11:55:30 60.11 59.89 59.89 56 58 60.2 62.64 62.06 63.01 60.5 64.9 64
09/02/2019 11:55:31 58.3 59.28 59.89 56 58 60.2 61.97 62.38 63.01 60.5 64.8 64
09/02/2019 11:55:32 60.23 61.46 61.46 56.1 58 60.2 62.72 63.68 63.68 60.5 64.7 64
09/02/2019 11:55:33 55.74 59.01 61.46 56.1 58 60.2 60.73 61.91 63.68 60.5 64.6 64
09/02/2019 11:55:34 52.78 57.42 61.46 56.1 58 60.1 59.25 61.52 63.68 60.5 64.6 64
09/02/2019 11:55:35 53.28 54.96 61.46 56.1 58 60.1 58.92 60.14 63.68 60.5 64.6 64
09/02/2019 11:55:36 56.58 56.07 61.46 56.1 58 60.2 60.01 59.95 63.68 60.5 64.6 64
09/02/2019 11:55:37 59.25 58.61 61.46 56.1 57.9 60.2 62.01 61.55 63.68 60.5 64.5 64
09/02/2019 11:55:38 55.21 58.27 61.46 56.1 57.9 60.2 59.73 61.29 63.68 60.5 64.5 64
09/02/2019 11:55:39 58.88 58.76 61.46 56.1 57.9 60.2 61.69 61.58 63.68 60.6 64.5 64
09/02/2019 11:55:40 58.01 58.13 61.46 56.1 57.9 60.2 61.49 61.44 63.68 60.6 64.5 64
09/02/2019 11:55:41 57.63 58.65 61.46 56.1 57.9 60.2 61.23 61.88 63.68 60.6 64.4 64
09/02/2019 11:55:42 54.27 57.52 61.46 56.1 57.9 60.2 59.67 61.09 63.68 60.6 64.4 64
09/02/2019 11:55:43 58.94 58.2 61.46 56.1 57.9 60.2 61.73 61.29 63.68 60.6 64.4 64
09/02/2019 11:55:44 56.05 58.17 61.46 56.1 57.9 60.2 60.29 61.31 63.68 60.6 64.4 64
09/02/2019 11:55:45 56.06 56.77 61.46 56.1 57.9 60.2 60.14 60.69 63.68 60.5 64.4 64
09/02/2019 11:55:46 57.24 57.25 61.46 56.1 57.9 60.2 60.6 60.77 63.68 60.5 64.4 64
09/02/2019 11:55:47 52.56 57.11 61.46 56.1 57.8 60.1 58.13 60.55 63.68 60.5 64.4 64
09/02/2019 11:55:48 55.19 55.56 61.46 56.1 57.8 60.1 59.47 59.83 63.68 60.5 64.4 64
09/02/2019 11:55:49 59.59 58.47 61.46 56.1 57.9 60.2 61.92 61.2 63.68 60.5 64.4 64
09/02/2019 11:55:50 59.96 60.11 61.46 56.1 57.9 60.2 62.51 62.2 63.68 60.5 64.4 64
09/02/2019 11:55:51 56.93 59.26 61.46 56.1 57.9 60.2 61.17 62.02 63.68 60.5 64.4 64
09/02/2019 11:55:52 59.57 59.36 61.46 56.1 57.9 60.2 65.41 64.45 64.45 60.6 64.4 64
09/02/2019 11:55:53 58.61 59.82 61.46 56.1 57.9 60.2 62.75 64.13 64.45 60.6 64.4 64
09/02/2019 11:55:54 54.8 58.42 61.46 56.1 57.9 60.2 59.78 63.24 64.45 60.6 64.4 64
09/02/2019 11:55:55 53.29 56.41 61.46 56.1 57.9 60.2 59.69 61.26 64.45 60.5 64.4 64
09/02/2019 11:55:56 52.25 54.6 61.46 56.1 57.9 60.2 59.81 60.57 64.45 60.6 64.4 64
09/02/2019 11:55:57 53.85 53.89 61.46 56.1 57.9 60.2 59.89 60.03 64.45 60.6 64.4 64
09/02/2019 11:55:58 58.8 58.21 61.46 56.1 57.9 60.2 63 62.52 64.45 60.6 64.4 64
09/02/2019 11:55:59 50.93 58.09 61.46 56.1 57.9 60.2 59.53 62.55 64.45 60.6 64.4 64
09/02/2019 11:56:00 57.15 56.91 61.46 56.1 57.8 60.2 61.11 61.29 64.45 60.6 64.4 64
09/02/2019 11:56:01 58.83 58.54 61.46 56.2 57.8 60.2 63.29 62.93 64.45 60.6 64.3 64
09/02/2019 11:56:02 59.39 59.19 60.11 56.2 57.8 60.2 62.24 62.51 64.45 60.6 64.3 64
09/02/2019 11:56:03 57.9 58.81 60.11 56.2 57.8 60.2 61.17 62.34 64.45 60.6 64.3 64
09/02/2019 11:56:04 56.87 58.63 60.11 56.2 57.8 60.2 60.98 61.83 64.45 60.6 64.2 64
09/02/2019 11:56:05 56.03 57.5 60.11 56.2 57.8 60.2 59.67 61.17 64.45 60.6 64.2 64
09/02/2019 11:56:06 55.05 56.5 60.11 56.2 57.8 60.2 60.57 60.71 64.45 60.6 64.2 64
09/02/2019 11:56:07 56.99 57 60.11 56.2 57.8 60.2 60.4 60.66 64.45 60.6 64.2 64
09/02/2019 11:56:08 57.61 57.43 60.11 56.2 57.8 60.2 61.3 61.36 64.45 60.6 64.2 64
09/02/2019 11:56:09 62.19 61.49 61.49 56.3 57.8 60.2 63.68 63.28 64.45 60.6 64.2 64
09/02/2019 11:56:10 61.24 62.1 62.1 56.3 57.8 60.2 63.46 63.82 64.45 60.7 64.2 64
09/02/2019 11:56:11 56.91 61.08 62.1 56.4 57.8 60.2 60.17 63.23 64.45 60.7 64.2 64
09/02/2019 11:56:12 54.46 58.89 62.1 56.4 57.7 60.2 59.17 61.5 64.45 60.7 64.2 64
09/02/2019 11:56:13 58.34 58.17 62.1 56.4 57.7 60.2 60.92 60.9 64.45 60.7 64.1 64
09/02/2019 11:56:14 54.12 58.26 62.1 56.4 57.7 60.2 59.23 61.11 64.45 60.7 64.1 64
09/02/2019 11:56:15 52.63 56.16 62.1 56.4 57.7 60.2 57.98 60.05 64.45 60.7 64.1 64
09/02/2019 11:56:16 53.09 54.01 62.1 56.4 57.6 60.2 58.33 58.6 64.45 60.7 64.1 64
09/02/2019 11:56:17 57.45 56.77 62.1 56.4 57.6 60.2 61.47 60.74 64.45 60.7 64.1 64
09/02/2019 11:56:18 51.27 56.48 62.1 56.4 57.6 60.2 58.1 60.43 64.45 60.7 64.1 64
09/02/2019 11:56:19 50.59 54.07 62.1 56.4 57.6 60.2 58.23 59.15 64.45 60.7 64.1 64
09/02/2019 11:56:20 50.97 52.19 62.1 56.4 57.6 60.2 58.41 58.66 64.45 60.7 64.1 64
09/02/2019 11:56:21 54.95 54.17 62.1 56.4 57.6 60.2 59.48 59.38 64.45 60.7 64 64
09/02/2019 11:56:22 52.75 54.45 62.1 56.4 57.6 60.2 58.39 59.41 64.13 60.7 64 64
09/02/2019 11:56:23 55.19 54.48 62.1 56.4 57.5 60.2 59.77 59.65 63.82 60.7 64 64
09/02/2019 11:56:24 54.31 54.39 62.1 56.4 57.5 60.2 60.04 59.7 63.82 60.7 64 64
09/02/2019 11:56:25 61.38 60.76 62.1 56.4 57.5 60.2 63.64 63.11 63.82 60.7 64 64
09/02/2019 11:56:26 59.22 60.78 62.1 56.4 57.5 60.2 62.62 63.32 63.82 60.7 64 64
09/02/2019 11:56:27 53.03 59.72 62.1 56.4 57.5 60.2 59.38 62.7 63.82 60.7 64 64
09/02/2019 11:56:28 60.74 60.85 62.1 56.5 57.5 60.2 62.1 62.4 63.82 60.7 64 64
09/02/2019 11:56:29 58.38 61.62 62.1 56.5 57.5 60.2 61.04 62.84 63.82 60.7 64 64
09/02/2019 11:56:30 54.96 59.09 62.1 56.5 57.5 60.2 59.18 61.41 63.82 60.7 64 64
09/02/2019 11:56:31 49.17 56.79 62.1 56.5 57.5 60.2 58.62 60.01 63.82 60.7 64 64
09/02/2019 11:56:32 49.07 53.64 62.1 56.5 57.5 60.2 57.03 59.33 63.82 60.7 64 64
09/02/2019 11:56:33 50.34 51.35 62.1 56.5 57.5 60.2 58.1 58.19 63.82 60.7 64 64
09/02/2019 11:56:34 51.11 51.32 62.1 56.5 57.5 60.2 58.56 58.77 63.82 60.7 64 64
09/02/2019 11:56:35 60.51 59.06 62.1 56.5 57.5 60.2 62.38 61.39 63.82 60.7 63.9 64
09/02/2019 11:56:36 59.35 59.68 62.1 56.5 57.5 60.2 61.74 61.81 63.82 60.7 63.9 64
09/02/2019 11:56:37 62.23 61.86 62.1 56.6 57.5 60.2 63.63 63.26 63.82 60.7 63.9 64
09/02/2019 11:56:38 63.42 63.63 63.63 56.7 57.6 60.2 64.87 64.63 64.63 60.7 64 64
09/02/2019 11:56:39 52.44 62.21 63.63 56.7 57.6 60.2 60.18 63.94 64.63 60.7 64 64
09/02/2019 11:56:40 49.32 58.58 63.63 56.7 57.6 60.2 57.95 61.94 64.63 60.7 63.9 64
09/02/2019 11:56:41 53.43 55.08 63.63 56.7 57.6 60.2 59.15 60.03 64.63 60.7 63.9 64
09/02/2019 11:56:42 54.25 54.73 63.63 56.7 57.6 60.2 60.81 60.69 64.63 60.8 63.9 64
09/02/2019 11:56:43 50.37 54.32 63.63 56.7 57.6 60.2 57.72 60.37 64.63 60.8 63.9 64
09/02/2019 11:56:44 57.68 56.73 63.63 56.7 57.6 60.2 61.71 61.2 64.63 60.8 63.9 64
09/02/2019 11:56:45 52.03 55.99 63.63 56.7 57.5 60.2 57.81 60.57 64.63 60.8 63.9 64
09/02/2019 11:56:46 53.33 54 63.63 56.7 57.5 60.2 59.13 59.25 64.63 60.8 63.9 64
09/02/2019 11:56:47 53.26 54.57 63.63 56.7 57.5 60.2 59.39 59.49 64.63 60.8 63.9 64
09/02/2019 11:56:48 52.01 53.52 63.63 56.7 57.5 60.2 58.31 59.26 64.63 60.8 63.9 64
09/02/2019 11:56:49 51.08 52.24 63.63 56.7 57.5 60.2 58.4 58.93 64.63 60.8 63.9 64
09/02/2019 11:56:50 50.15 51.72 63.63 56.7 57.5 60.2 57.63 58.49 64.63 60.8 63.9 64
09/02/2019 11:56:51 52.2 52.07 63.63 56.7 57.5 60.2 57.96 58.07 64.63 60.8 63.9 64
09/02/2019 11:56:52 51.94 52.3 63.63 56.7 57.5 60.2 58.41 58.38 64.63 60.7 63.9 64
09/02/2019 11:56:53 56.95 56.14 63.63 56.7 57.5 60.2 60.95 60.33 64.63 60.8 63.9 64
09/02/2019 11:56:54 55.13 56.35 63.63 56.7 57.5 60.2 59.55 60.48 64.63 60.8 63.9 64
09/02/2019 11:56:55 50.48 55.36 63.63 56.7 57.5 60.2 58.71 59.75 64.63 60.8 63.9 64
09/02/2019 11:56:56 55.1 55.02 63.63 56.7 57.5 60.2 58.51 58.97 64.63 60.8 63.9 64
09/02/2019 11:56:57 60.15 59.55 63.63 56.7 57.5 60.2 61.42 60.83 64.63 60.8 63.9 64
09/02/2019 11:56:58 54.76 58.33 63.63 56.7 57.5 60.2 60.47 60.73 64.63 60.8 63.9 64
09/02/2019 11:56:59 56.12 56.78 63.63 56.7 57.5 60.2 60.71 61.05 64.63 60.8 63.9 64
09/02/2019 11:57:00 56.47 57.19 63.63 56.7 57.5 60.2 60.33 60.68 64.63 60.8 63.9 64
09/02/2019 11:57:01 54.55 56.49 63.63 56.8 57.5 60.2 59.49 60.72 64.63 60.8 63.9 64
09/02/2019 11:57:02 53.41 54.86 63.63 56.8 57.5 60.2 59.22 59.73 64.63 60.8 63.9 64
09/02/2019 11:57:03 58.56 57.41 63.63 56.8 57.5 60.2 61.65 61.04 64.63 60.8 63.9 64
09/02/2019 11:57:04 56.73 57.33 63.63 56.8 57.5 60.2 60.27 60.84 64.63 60.8 63.9 64
09/02/2019 11:57:05 56.74 58.04 63.63 56.8 57.5 60.2 62.26 62.67 64.63 60.8 63.8 64
09/02/2019 11:57:06 51.84 56.61 63.63 56.8 57.5 60.2 59 61.07 64.63 60.8 63.8 64
09/02/2019 11:57:07 48.48 54.01 63.63 56.8 57.5 60.2 57 59.91 64.63 60.8 63.8 64
09/02/2019 11:57:08 52.7 52.77 62.21 56.8 57.5 60.2 59.18 58.99 63.94 60.8 63.8 64
09/02/2019 11:57:09 53.5 53.41 59.55 56.8 57.5 60.2 58.86 59.2 62.67 60.8 63.8 64
09/02/2019 11:57:10 51.93 53.11 59.55 56.8 57.5 60.2 57.79 58.82 62.67 60.8 63.7 64
09/02/2019 11:57:11 48.73 52.55 59.55 56.8 57.4 60.2 58.54 58.66 62.67 60.8 63.7 64
09/02/2019 11:57:12 55.92 55.31 59.55 56.8 57.5 60.2 59.18 59.09 62.67 60.8 63.7 64
09/02/2019 11:57:13 50.04 55.32 59.55 56.8 57.4 60.2 57.72 59.07 62.67 60.8 63.7 64
09/02/2019 11:57:14 52.2 52.76 59.55 56.8 57.4 60.2 58.82 58.72 62.67 60.8 63.6 64
09/02/2019 11:57:15 49.63 52.38 59.55 56.8 57.4 60.2 58.58 59.03 62.67 60.8 63.6 64
09/02/2019 11:57:16 50.6 51.01 59.55 56.8 57.4 60.2 58.84 58.98 62.67 60.8 63.6 64
09/02/2019 11:57:17 52.71 52.44 59.55 56.8 57.4 60.2 58.45 58.82 62.67 60.8 63.6 64
09/02/2019 11:57:18 51.93 52.25 59.55 56.8 57.4 60.2 57.95 58.43 62.67 60.8 63.6 64
09/02/2019 11:57:19 51.49 53.3 59.55 56.8 57.4 60.2 58.66 59.02 62.67 60.8 63.6 64
09/02/2019 11:57:20 49.18 51.28 59.55 56.8 57.4 60.2 58.03 58.41 62.67 60.8 63.6 64
09/02/2019 11:57:21 53.58 52.68 59.55 56.8 57.4 60.2 58.65 58.59 62.67 60.8 63.6 64
09/02/2019 11:57:22 52.51 52.82 59.55 56.8 57.4 60.2 58.66 58.82 62.67 60.8 63.6 64
09/02/2019 11:57:23 51.63 52.83 59.55 56.8 57.4 60.2 58.65 59.05 62.67 60.8 63.6 64
09/02/2019 11:57:24 53.11 53.42 59.55 56.8 57.4 60.2 58.22 58.74 62.67 60.8 63.6 64
09/02/2019 11:57:25 52.59 52.85 59.55 56.8 57.4 60.2 58.71 58.68 62.67 60.7 63.6 64
09/02/2019 11:57:26 52.19 52.68 59.55 56.8 57.4 60.2 58.73 58.84 62.67 60.7 63.6 64
09/02/2019 11:57:27 50.86 52.57 58.33 56.8 57.4 60.2 59.33 59.14 62.67 60.7 63.6 64
09/02/2019 11:57:28 54.15 53.53 58.04 56.8 57.4 60.2 59.73 59.68 62.67 60.7 63.6 64
09/02/2019 11:57:29 57.65 56.88 58.04 56.8 57.4 60.2 60.56 60.42 62.67 60.7 63.6 64
09/02/2019 11:57:30 60.24 59.43 59.43 56.8 57.4 60.2 62.25 61.65 62.67 60.8 63.6 64
09/02/2019 11:57:31 55.65 59.43 59.43 56.8 57.4 60.2 60.75 61.86 62.67 60.7 63.6 64
09/02/2019 11:57:32 53.86 57.83 59.43 56.8 57.4 60.2 59.55 61.1 62.67 60.7 63.6 64
09/02/2019 11:57:33 62.69 61.92 61.92 56.8 57.5 60.2 63.64 63.07 63.07 60.8 63.6 64
09/02/2019 11:57:34 73.17 71.74 71.74 57.4 57.6 60.2 72.29 70.98 70.98 61 63.6 64
09/02/2019 11:57:35 61.47 71.47 71.74 57.4 57.6 60.2 63.45 70.65 70.98 61 63.6 64
09/02/2019 11:57:36 56.27 67.83 71.74 57.4 57.6 60.2 61.32 67.56 70.98 61 63.6 64
09/02/2019 11:57:37 54.12 64.05 71.74 57.4 57.6 60.2 59.02 64.76 70.98 61 63.6 64
09/02/2019 11:57:38 57.21 60.47 71.74 57.4 57.6 60.2 60.16 62.06 70.98 61 63.6 64
09/02/2019 11:57:39 57.39 58.83 71.74 57.5 57.6 60.2 60.81 61.29 70.98 61 63.6 64
09/02/2019 11:57:40 52.14 57.94 71.74 57.4 57.6 60.2 58.26 60.79 70.98 61 63.6 64
09/02/2019 11:57:41 62.86 61.42 71.74 57.5 57.6 60.2 65.34 64.15 70.98 61 63.6 64
09/02/2019 11:57:42 58.87 61.72 71.74 57.5 57.6 60.2 61.77 64.1 70.98 61 63.6 64
09/02/2019 11:57:43 59.08 59.52 71.74 57.5 57.7 60.2 61.59 62.29 70.98 61 63.6 64
09/02/2019 11:57:44 56.46 59.37 71.74 57.5 57.7 60.2 60.87 62.2 70.98 61 63.6 64
09/02/2019 11:57:45 57.06 57.58 71.74 57.6 57.7 60.2 62.39 62.28 70.98 61 63.6 64
09/02/2019 11:57:46 56.87 58.3 71.74 57.6 57.7 60.2 59.45 62.24 70.98 61 63.6 64
09/02/2019 11:57:47 49.81 56.77 71.74 57.6 57.7 60.2 58.38 60.54 70.98 61 63.6 64
09/02/2019 11:57:48 53.84 54.67 71.74 57.6 57.7 60.2 60.1 60.18 70.98 61.1 63.6 64
09/02/2019 11:57:49 54.35 54.58 71.74 57.6 57.7 60.2 58.93 59.73 70.98 61.1 63.6 64
09/02/2019 11:57:50 59.52 58.12 71.74 57.6 57.7 60.2 62.51 61.62 70.98 61.1 63.6 64
09/02/2019 11:57:51 52.45 58 71.74 57.6 57.7 60.2 58.26 61.44 70.98 61.1 63.6 64
09/02/2019 11:57:52 58.45 57.38 71.74 57.6 57.7 60.2 61.35 60.8 70.98 61 63.6 64
09/02/2019 11:57:53 54.32 57.39 71.74 57.5 57.7 60.2 59.3 60.81 70.98 61 63.6 64
09/02/2019 11:57:54 54.33 55.53 71.74 57.5 57.7 60.2 58.86 59.83 70.98 61 63.6 64
09/02/2019 11:57:55 67.02 65.67 71.74 57.6 57.7 60.2 67.45 66.18 70.98 61.1 63.6 64
09/02/2019 11:57:56 55.53 64.93 71.74 57.6 57.7 60.2 59.36 65.66 70.98 61.1 63.6 64
09/02/2019 11:57:57 53.46 61.44 71.74 57.6 57.7 60.2 59.63 62.91 70.98 61.1 63.6 64
09/02/2019 11:57:58 53.31 58.08 71.74 57.6 57.7 60.2 59.66 61.07 70.98 61.1 63.6 64
09/02/2019 11:57:59 62.59 61.47 71.74 57.7 57.7 60.2 64.64 63.77 70.98 61.1 63.6 64
09/02/2019 11:58:00 58.74 62.17 71.74 57.7 57.7 60.2 61.53 64.25 70.98 61.1 63.6 64
09/02/2019 11:58:01 58.55 59.42 71.74 57.7 57.7 60.2 61.39 62.1 70.98 61.1 63.6 64
09/02/2019 11:58:02 56.8 59.23 71.74 57.7 57.7 60.2 59.22 61.94 70.98 61.1 63.6 64
09/02/2019 11:58:03 55.98 58.55 71.74 57.7 57.7 60.2 61.31 61.3 70.98 61.1 63.6 64
09/02/2019 11:58:04 54.58 57.22 71.47 57.7 57.7 60.2 59.32 61.22 70.65 61.1 63.6 64
09/02/2019 11:58:05 52.77 55.74 67.83 57.7 57.7 60.2 60.07 60.74 67.56 61.1 63.5 64
09/02/2019 11:58:06 63.32 62.63 65.67 57.8 57.7 60.2 64.38 63.91 66.18 61.1 63.5 64
09/02/2019 11:58:07 61.55 63.08 65.67 57.8 57.7 60.2 63.08 64.26 66.18 61.1 63.5 64
09/02/2019 11:58:08 52.27 61.79 65.67 57.8 57.7 60.2 57.94 63.21 66.18 61.1 63.5 64
09/02/2019 11:58:09 51.43 58.29 65.67 57.8 57.7 60.2 59.5 60.74 66.18 61.1 63.5 64
09/02/2019 11:58:10 53.59 55.28 65.67 57.8 57.7 60.2 60.66 60.95 66.18 61.1 63.5 64
09/02/2019 11:58:11 50.47 54.17 65.67 57.8 57.7 60.2 57.74 60.33 66.18 61.1 63.5 64
09/02/2019 11:58:12 51.67 52.12 65.67 57.8 57.7 60.2 59.04 59.16 66.18 61.1 63.5 64
09/02/2019 11:58:13 54.53 54.06 65.67 57.8 57.7 60.2 59.25 59.43 66.18 61.1 63.5 64
09/02/2019 11:58:14 51.93 53.73 65.67 57.8 57.7 60.2 58.43 59.26 66.18 61.1 63.5 64
09/02/2019 11:58:15 50.17 52.74 65.67 57.8 57.7 60.2 60.6 60.35 66.18 61.1 63.5 64
09/02/2019 11:58:16 50.6 51.58 65.67 57.8 57.7 60.2 58.76 60.17 66.18 61.1 63.5 64
09/02/2019 11:58:17 50.22 50.88 65.67 57.8 57.7 60.2 57.22 59.3 66.18 61.1 63.5 64
09/02/2019 11:58:18 60.7 60.05 65.67 57.8 57.7 60.2 63.12 61.93 66.18 61.1 63.5 64
09/02/2019 11:58:19 60.5 62.04 65.67 57.8 57.7 60.2 61.96 62.8 66.18 61.1 63.5 64
09/02/2019 11:58:20 57.15 59.42 65.67 57.8 57.7 60.2 60.59 61.49 66.18 61.1 63.5 64
09/02/2019 11:58:21 53.32 58.19 65.67 57.8 57.7 60.2 60.81 61.43 66.18 61.1 63.5 64
09/02/2019 11:58:22 58.33 58.39 65.67 57.8 57.7 60.2 61.22 61.63 66.18 61.1 63.5 64
09/02/2019 11:58:23 55.09 58.52 65.67 57.8 57.7 60.2 60.31 61.89 66.18 61.1 63.5 64
09/02/2019 11:58:24 52.57 56.42 65.67 57.8 57.7 60.2 59.9 60.73 66.18 61.1 63.5 64
09/02/2019 11:58:25 50.5 54.28 64.93 57.7 57.7 60.2 57.3 60.06 65.66 61.1 63.5 64
09/02/2019 11:58:26 61.39 60.56 63.08 57.7 57.8 60.2 62.03 61.51 64.26 61.1 63.5 64
09/02/2019 11:58:27 49.62 59.97 63.08 57.7 57.7 60.2 58.47 61.21 64.26 61.1 63.5 64
09/02/2019 11:58:28 55.35 56.37 63.08 57.7 57.7 60.2 60.34 60.42 64.26 61.1 63.5 64
09/02/2019 11:58:29 51.08 55.77 63.08 57.7 57.7 60.2 58.97 60.12 64.26 61 63.5 64
09/02/2019 11:58:30 50.08 53.65 63.08 57.7 57.7 60.2 58.27 59.4 64.26 61 63.5 64
09/02/2019 11:58:31 50.59 51.97 63.08 57.7 57.7 60.2 58.92 59.05 64.26 61 63.5 64
09/02/2019 11:58:32 51.4 51.64 63.08 57.7 57.7 60.2 58.69 59.01 64.26 61 63.5 64
09/02/2019 11:58:33 53.46 53.36 63.08 57.7 57.7 60.2 59.43 59.49 64.26 61 63.5 64
09/02/2019 11:58:34 54.76 54.67 63.08 57.7 57.7 60.2 59.34 59.57 64.26 61 63.5 64
09/02/2019 11:58:35 54.57 55.91 63.08 57.7 57.7 60.2 59.3 60.34 64.26 61 63.5 64
09/02/2019 11:58:36 52.06 54.91 63.08 57.7 57.7 60.2 57.74 59.5 64.26 61 63.5 64
09/02/2019 11:58:37 55.21 55.19 62.04 57.6 57.7 60.2 60.4 59.86 63.21 61 63.5 64
09/02/2019 11:58:38 56.14 56.15 62.04 57.6 57.7 60.2 60.9 60.71 62.8 61 63.5 64
09/02/2019 11:58:39 52.32 56.55 62.04 57.6 57.7 60.2 58.38 60.75 62.8 61 63.5 64
09/02/2019 11:58:40 50.97 53.69 62.04 57.6 57.7 60.2 58.97 59.14 62.8 60.9 63.5 64
09/02/2019 11:58:41 53.75 53.58 62.04 57.6 57.7 60.2 60.13 60.03 62.8 60.9 63.5 64
09/02/2019 11:58:42 49.97 53.08 62.04 57.6 57.6 60.2 58.61 59.72 62.8 60.9 63.5 64
09/02/2019 11:58:43 52.3 52.1 62.04 57.6 57.6 60.2 59.19 59.35 62.8 60.9 63.5 64
09/02/2019 11:58:44 51.72 52.34 62.04 57.6 57.6 60.2 58.23 59.15 62.8 60.9 63.5 64
09/02/2019 11:58:45 52.82 52.87 62.04 57.5 57.6 60.2 58.24 58.68 62.8 60.9 63.5 64
09/02/2019 11:58:46 53.91 53.88 62.04 57.5 57.6 60.2 59.7 59.34 62.8 60.9 63.5 64
09/02/2019 11:58:47 50.8 53.6 62.04 57.5 57.6 60.2 58.23 59.17 62.8 60.9 63.5 64
09/02/2019 11:58:48 48.97 51.83 62.04 57.5 57.6 60.2 57.32 58.57 62.8 60.9 63.4 64
09/02/2019 11:58:49 49.43 50.58 60.56 57.5 57.6 60.2 57.83 57.95 61.89 60.9 63.4 64
09/02/2019 11:58:50 51.98 51.76 60.56 57.5 57.6 60.2 58.16 58.18 61.89 60.9 63.4 64
09/02/2019 11:58:51 49.33 51.72 60.56 57.5 57.6 60.2 58.12 58.29 61.89 60.9 63.4 64
09/02/2019 11:58:52 58.36 56.87 60.56 57.5 57.6 60.2 63.41 62.41 62.41 60.9 63.4 64
09/02/2019 11:58:53 52.87 56.98 60.56 57.5 57.6 60.2 59.64 62.55 62.55 60.9 63.4 64
09/02/2019 11:58:54 54.37 55.26 60.56 57.5 57.6 60.2 59.22 60.64 62.55 60.9 63.4 64
09/02/2019 11:58:55 51.71 54.69 60.56 57.5 57.6 60.2 58.24 59.92 62.55 60.9 63.4 64
09/02/2019 11:58:56 53.44 53.6 59.97 57.5 57.6 60.2 59.52 59.29 62.55 60.9 63.4 64
09/02/2019 11:58:57 49.23 53.23 56.98 57.5 57.6 60.2 58.48 59.21 62.55 60.9 63.4 64
09/02/2019 11:58:58 51.48 52.04 56.98 57.5 57.6 60.2 59.08 59.26 62.55 60.9 63.4 64
09/02/2019 11:58:59 50.21 51.38 56.98 57.5 57.6 60.2 59.32 59.67 62.55 60.9 63.4 64
09/02/2019 11:59:00 52.29 51.71 56.98 57.4 57.6 60.2 58.74 59.19 62.55 60.9 63.4 64
09/02/2019 11:59:01 52.16 52.53 56.98 57.5 57.6 60.2 57.6 58.82 62.55 60.9 63.4 64
09/02/2019 11:59:02 48.03 51.63 56.98 57.4 57.6 60.2 56.64 57.98 62.55 60.9 63.4 64
09/02/2019 11:59:03 52.65 51.94 56.98 57.4 57.6 60.2 60.29 59.31 62.55 60.9 63.4 64
09/02/2019 11:59:04 57.77 56.92 56.98 57.4 57.6 60.2 72.42 71.22 71.22 61.1 63.4 64
09/02/2019 11:59:05 48.7 55.67 56.98 57.4 57.6 60.2 59.38 69.74 71.22 61.1 63.4 64
09/02/2019 11:59:06 51.48 52.65 56.98 57.4 57.6 60.2 58.97 66.08 71.22 61.1 63.4 64
09/02/2019 11:59:07 54.15 53.69 56.98 57.4 57.6 60.2 60.2 63.04 71.22 61.1 63.4 64
09/02/2019 11:59:08 57.13 56.21 56.98 57.4 57.6 60.2 61.56 61.82 71.22 61.1 63.4 64
09/02/2019 11:59:09 69.27 68.1 68.1 57.6 57.6 60.2 75.38 73.4 73.4 61.4 63.5 64.1
09/02/2019 11:59:10 59.99 67.98 68.1 57.6 57.6 60.2 63.5 73.01 73.4 61.4 63.5 64.1
09/02/2019 11:59:11 63.57 65.13 68.1 57.7 57.6 60.2 64.89 69.49 73.4 61.5 63.5 64.1
09/02/2019 11:59:12 63.93 65.39 68.1 57.7 57.7 60.2 64.89 67.39 73.4 61.5 63.5 64.1
09/02/2019 11:59:13 60.74 63.42 68.1 57.7 57.7 60.2 63.51 65.62 73.4 61.5 63.5 64.1
09/02/2019 11:59:14 61.19 62.42 68.1 57.8 57.7 60.2 63.79 64.81 73.4 61.5 63.5 64.1
09/02/2019 11:59:15 63.21 63.25 68.1 57.8 57.7 60.2 63.79 64.4 73.4 61.5 63.5 64.1
09/02/2019 11:59:16 56.39 62.62 68.1 57.8 57.7 60.2 59.76 63.84 73.4 61.5 63.5 64.1
09/02/2019 11:59:17 65.44 65.62 68.1 57.9 57.7 60.2 65.38 65.71 73.4 61.5 63.5 64.1
09/02/2019 11:59:18 53.42 62.68 68.1 57.9 57.7 60.2 59.69 63.32 73.4 61.5 63.5 64.1
09/02/2019 11:59:19 60.33 60.6 68.1 57.9 57.7 60.2 61.04 61.57 73.4 61.5 63.5 64.1
09/02/2019 11:59:20 69.77 68.59 68.59 58.1 57.8 60.3 70.02 68.71 73.4 61.6 63.5 64.1
09/02/2019 11:59:21 68.91 69.04 69.04 58.3 57.8 60.3 68.54 68.89 73.4 61.7 63.5 64.1
09/02/2019 11:59:22 66.12 68.37 69.04 58.4 57.9 60.3 67.9 68.8 73.4 61.7 63.5 64.1
09/02/2019 11:59:23 63.23 68.17 69.04 58.4 57.9 60.3 64.1 69.06 73.4 61.7 63.5 64.1
09/02/2019 11:59:24 49.16 65.1 69.04 58.4 57.9 60.3 57.19 66.15 73.4 61.7 63.5 64.1
09/02/2019 11:59:25 62.66 62.53 69.04 58.4 57.9 60.3 64.02 63.87 73.4 61.8 63.5 64.1
09/02/2019 11:59:26 51.4 62.29 69.04 58.4 57.9 60.3 58.17 63.69 73.4 61.8 63.5 64.1
09/02/2019 11:59:27 46.99 58.53 69.04 58.4 57.9 60.3 57.11 60.97 73.4 61.7 63.5 64.1
09/02/2019 11:59:28 55.38 56.43 69.04 58.4 57.9 60.3 59.78 59.86 73.4 61.7 63.5 64.1
09/02/2019 11:59:29 51.5 54.48 69.04 58.4 57.9 60.3 57.44 59.29 73.4 61.7 63.5 64.1
09/02/2019 11:59:30 57.78 57.02 69.04 58.4 57.9 60.3 61.31 60.74 73.4 61.7 63.5 64.1
09/02/2019 11:59:31 60.08 59.17 69.04 58.4 57.9 60.3 63.42 62.65 73.4 61.7 63.5 64.1
09/02/2019 11:59:32 58.76 59.23 69.04 58.3 57.9 60.3 62.9 63.12 73.4 61.7 63.5 64.1
09/02/2019 11:59:33 57.62 58.95 69.04 58.3 57.9 60.3 60.79 62.74 73.4 61.7 63.5 64.1
09/02/2019 11:59:34 56.22 57.89 69.04 58.3 57.9 60.3 60.74 61.5 73.4 61.7 63.5 64.1
09/02/2019 11:59:35 51.71 56.85 69.04 58.3 57.9 60.3 58.68 60.95 73.4 61.7 63.5 64.1
09/02/2019 11:59:36 51.21 54.99 69.04 58.2 57.9 60.3 58.15 59.92 73.4 61.7 63.5 64.1
09/02/2019 11:59:37 50.52 52.56 69.04 58.2 57.9 60.3 57.51 58.75 73.4 61.7 63.5 64.1
09/02/2019 11:59:38 56.02 55.34 69.04 58.2 57.9 60.3 60.35 59.92 73.4 61.6 63.5 64.1
09/02/2019 11:59:39 49.86 55.21 69.04 58.2 57.9 60.3 58.71 60.15 73.01 61.6 63.5 64.1
09/02/2019 11:59:40 49.89 52.53 69.04 58.2 57.9 60.3 57.93 59.09 69.49 61.6 63.5 64.1
09/02/2019 11:59:41 51.6 51.53 69.04 58.2 57.9 60.3 58.86 58.77 69.06 61.6 63.5 64.1
09/02/2019 11:59:42 51.93 52.15 69.04 58.2 57.8 60.3 57.97 58.82 69.06 61.6 63.5 64.1
09/02/2019 11:59:43 52.52 52.54 69.04 58.2 57.8 60.3 58.92 58.84 69.06 61.6 63.5 64.1
09/02/2019 11:59:44 51.68 52.4 69.04 58.1 57.8 60.3 59.59 59.39 69.06 61.6 63.4 64.1
09/02/2019 11:59:45 59.74 58.42 69.04 58.1 57.8 60.3 61.23 60.71 69.06 61.6 63.4 64.1
09/02/2019 11:59:46 59.38 60.89 69.04 58.1 57.8 60.3 60.91 62.04 69.06 61.6 63.4 64.1
09/02/2019 11:59:47 51.54 57.95 69.04 58.1 57.8 60.3 58.87 60.32 69.06 61.6 63.4 64.1
09/02/2019 11:59:48 52.1 54.99 69.04 58.1 57.8 60.3 58.53 59.43 69.06 61.6 63.4 64.1
09/02/2019 11:59:49 50.48 53.62 69.04 58.1 57.8 60.3 58.68 59.04 69.06 61.6 63.4 64.1
09/02/2019 11:59:50 56.34 55.6 69.04 58.1 57.8 60.3 60.35 60.21 69.06 61.6 63.4 64.1
09/02/2019 11:59:51 58.51 57.73 68.37 58.1 57.8 60.3 62.7 62.12 69.06 61.6 63.4 64.1
09/02/2019 11:59:52 51.68 57.37 68.17 58.1 57.8 60.3 59.08 61.9 69.06 61.6 63.4 64.1
09/02/2019 11:59:53 61.78 60.57 65.1 58.1 57.8 60.3 63.88 63.07 66.15 61.6 63.4 64.1
09/02/2019 11:59:54 55.78 59.81 62.53 58.1 57.8 60.3 60.92 62.6 63.87 61.6 63.4 64.1
09/02/2019 11:59:55 53.65 57.88 62.29 58.1 57.8 60.3 58.96 61.62 63.69 61.6 63.4 64.1
09/02/2019 11:59:56 59.81 59.58 60.89 58.1 57.8 60.3 69.48 68.94 68.94 61.6 63.4 64.1
09/02/2019 11:59:57 57.12 59.51 60.89 58.1 57.8 60.3 62.19 68.93 68.94 61.6 63.4 64.1
09/02/2019 11:59:58 53.02 58.21 60.89 58.1 57.8 60.3 58.24 65.8 68.94 61.6 63.4 64.1
09/02/2019 11:59:59 55.13 55.73 60.89 58.1 57.8 60.3 58.3 62.64 68.94 61.6 63.4 64.1
09/02/2019 12:00:00 56.77 56.82 60.89 58.1 57.8 60.3 59.96 60.53 68.94 61.6 63.4 64.1
09/02/2019 12:00:01 54.23 56.63 60.89 58.1 57.8 60.3 59.15 60.59 68.94 61.6 63.4 64.1
09/02/2019 12:00:02 48.13 55.1 60.89 58 57.8 60.3 57.45 59.56 68.94 61.6 63.4 64.1
09/02/2019 12:00:03 51.29 52.76 60.89 58 57.8 60.3 58.88 59.17 68.94 61.6 63.4 64.1
09/02/2019 12:00:04 51.23 51.7 60.89 58 57.8 60.3 56.79 58.49 68.94 61.6 63.4 64.1
09/02/2019 12:00:05 46.58 51.14 60.89 58 57.8 60.3 56.49 57.45 68.94 61.6 63.4 64.1
09/02/2019 12:00:06 49.82 49.82 60.89 58 57.8 60.3 58.35 57.95 68.94 61.6 63.4 64.1
09/02/2019 12:00:07 56.82 55.63 60.89 58 57.8 60.3 61.13 60.46 68.94 61.6 63.4 64.1
09/02/2019 12:00:08 56.33 56.3 60.89 58 57.8 60.3 60.17 60.49 68.94 61.6 63.4 64.1
09/02/2019 12:00:09 61.29 60.66 60.89 58 57.8 60.3 63.03 62.58 68.94 61.6 63.4 64.1
09/02/2019 12:00:10 63.85 63.24 63.24 58.1 57.8 60.3 65.36 64.79 68.94 61.6 63.4 64.1
09/02/2019 12:00:11 60.03 63.24 63.24 58.1 57.8 60.3 62.51 64.84 68.94 61.6 63.4 64.1
09/02/2019 12:00:12 55.09 61.26 63.24 58.1 57.8 60.3 60.96 63.32 68.94 61.6 63.4 64.1
09/02/2019 12:00:13 56.73 58.38 63.24 58.1 57.8 60.3 61.77 61.97 68.94 61.6 63.4 64.1
09/02/2019 12:00:14 56.05 57.54 63.24 58.1 57.8 60.3 60.4 61.98 68.94 61.6 63.4 64.1
09/02/2019 12:00:15 55.44 56.66 63.24 58.1 57.8 60.3 59.37 60.93 68.94 61.6 63.4 64.1
09/02/2019 12:00:16 57.1 57.06 63.24 58.1 57.8 60.3 61.12 60.88 68.94 61.6 63.4 64.1
09/02/2019 12:00:17 57.71 58.22 63.24 58.1 57.8 60.3 61.01 61.65 68.94 61.6 63.4 64.1
09/02/2019 12:00:18 56.92 57.56 63.24 58.1 57.8 60.3 60.06 60.79 68.94 61.6 63.4 64.1
09/02/2019 12:00:19 54.61 57.12 63.24 58.1 57.8 60.3 59.3 60.27 68.94 61.6 63.4 64.1
09/02/2019 12:00:20 49.53 55.7 63.24 58.1 57.8 60.3 59.06 59.79 68.94 61.6 63.4 64.1
09/02/2019 12:00:21 62.03 61.36 63.24 58.1 57.8 60.3 66.84 65.83 68.94 61.7 63.4 64.1
09/02/2019 12:00:22 58.46 60.17 63.24 58.1 57.8 60.3 65.31 66.13 68.94 61.7 63.4 64.1
09/02/2019 12:00:23 54.32 58.65 63.24 58.1 57.8 60.3 59.8 64.88 68.94 61.7 63.4 64.1
09/02/2019 12:00:24 51.95 56.31 63.24 58.1 57.8 60.3 59.6 62.3 68.94 61.7 63.4 64.1
09/02/2019 12:00:25 52.85 54.1 63.24 58.1 57.8 60.3 59.72 60.91 68.94 61.7 63.3 64.1
09/02/2019 12:00:26 55.84 55.43 63.24 58.1 57.8 60.3 59.81 60.24 68.93 61.7 63.3 64.1
09/02/2019 12:00:27 57.42 57.67 63.24 58.1 57.8 60.3 60.81 61.02 66.13 61.7 63.3 64.1
09/02/2019 12:00:28 62.83 62.33 63.24 58.2 57.8 60.3 66.22 65.72 66.13 61.7 63.3 64.1
09/02/2019 12:00:29 53.65 60.99 63.24 58.2 57.8 60.3 59.09 64.48 66.13 61.7 63.3 64.1
09/02/2019 12:00:30 50.86 57.88 63.24 58.1 57.8 60.3 58.53 61.9 66.13 61.7 63.3 64.1
09/02/2019 12:00:31 57.9 58.05 63.24 58.1 57.8 60.3 60.31 60.73 66.13 61.7 63.3 64.1
09/02/2019 12:00:32 57.1 59.03 63.24 58.1 57.8 60.3 60.93 61.61 66.13 61.7 63.2 64.1
09/02/2019 12:00:33 52.41 56.83 63.24 58.1 57.8 60.3 58.62 60.52 66.13 61.7 63.2 64.1
09/02/2019 12:00:34 51.16 54.78 63.24 58.1 57.8 60.3 58.61 59.55 66.13 61.7 63.2 64.1
09/02/2019 12:00:35 51.15 52.74 63.24 58.1 57.8 60.3 58.64 59.16 66.13 61.7 63.2 64.1
09/02/2019 12:00:36 52.33 52.31 63.24 58.1 57.8 60.3 59 59 66.13 61.7 63.2 64.1
09/02/2019 12:00:37 54.47 53.99 63.24 58.1 57.8 60.3 59.57 59.63 66.13 61.7 63.2 64.1
09/02/2019 12:00:38 65.47 65 65 58.2 57.8 60.3 67.83 67.38 67.38 61.7 63.2 64.1
09/02/2019 12:00:39 68.76 68.77 68.77 58.3 57.9 60.3 68.46 68.95 68.95 61.8 63.3 64.1
09/02/2019 12:00:40 57.49 68.57 68.77 58.3 57.9 60.3 60.54 68.74 68.95 61.8 63.3 64.1
09/02/2019 12:00:41 69.85 69.74 69.74 58.5 57.9 60.3 70.52 70.31 70.31 61.9 63.3 64.1
09/02/2019 12:00:42 55.23 68.68 69.74 58.5 57.9 60.3 59.52 69.35 70.31 61.9 63.3 64.1
09/02/2019 12:00:43 50.71 64.71 69.74 58.5 57.9 60.3 58.04 65.75 70.31 61.9 63.3 64.1
09/02/2019 12:00:44 60.5 61.89 69.74 58.5 57.9 60.3 62.25 63.18 70.31 61.9 63.3 64.1
09/02/2019 12:00:45 54.27 60.15 69.74 58.5 57.9 60.3 58.4 62.14 70.31 61.9 63.3 64.1
09/02/2019 12:00:46 52.68 57.42 69.74 58.5 57.9 60.3 59.13 60.2 70.31 61.9 63.3 64.1
09/02/2019 12:00:47 55.36 56.13 69.74 58.5 57.9 60.3 60.94 60.63 70.31 61.9 63.3 64.1
09/02/2019 12:00:48 55.48 55.61 69.74 58.5 57.9 60.3 59.93 60.4 70.31 61.9 63.3 64.1
09/02/2019 12:00:49 57.85 57.72 69.74 58.5 57.9 60.3 60.31 60.61 70.31 61.9 63.3 64.1
09/02/2019 12:00:50 54.02 57.25 69.74 58.5 57.9 60.3 59.08 60.35 70.31 61.9 63.3 64.1
09/02/2019 12:00:51 58.81 58.35 69.74 58.5 57.8 60.3 60.63 60.56 70.31 61.9 63.3 64.1
09/02/2019 12:00:52 57.27 58.86 69.74 58.5 57.8 60.3 60.88 60.93 70.31 61.8 63.3 64.1
09/02/2019 12:00:53 61.2 60.67 69.74 58.5 57.8 60.3 63.99 63.5 70.31 61.8 63.3 64.1
09/02/2019 12:00:54 56.85 60.68 69.74 58.5 57.8 60.3 60.47 63.53 70.31 61.8 63.3 64.1
09/02/2019 12:00:55 54.76 58.62 69.74 58.5 57.8 60.3 59.76 61.83 70.31 61.8 63.3 64.1
09/02/2019 12:00:56 59.91 59.68 69.74 58.5 57.8 60.3 62.66 62.67 70.31 61.9 63.3 64.1
09/02/2019 12:00:57 53.83 58.22 69.74 58.5 57.8 60.3 58.63 61.61 70.31 61.9 63.3 64.1
09/02/2019 12:00:58 64.38 63.13 69.74 58.5 57.8 60.3 65.1 64.15 70.31 61.9 63.3 64.1
09/02/2019 12:00:59 53.78 62.11 69.74 58.5 57.7 60.3 62.39 63.34 70.31 61.9 63.2 64.1
09/02/2019 12:01:00 55.75 58.99 69.74 58.5 57.7 60.3 60.29 63.01 70.31 61.9 63.2 64.1
09/02/2019 12:01:01 58.84 58.62 69.74 58.5 57.8 60.3 61.58 61.73 70.31 61.9 63.2 64.1
09/02/2019 12:01:02 56.63 58.71 69.74 58.5 57.8 60.3 60.28 61.73 70.31 61.9 63.2 64.1
09/02/2019 12:01:03 54.52 57.24 69.74 58.5 57.7 60.3 59.61 60.89 70.31 61.9 63.2 64.1
09/02/2019 12:01:04 61.09 60.01 69.74 58.5 57.7 60.3 68.22 66.77 70.31 61.9 63.2 64.1
09/02/2019 12:01:05 57.33 60.19 69.74 58.5 57.7 60.3 60.29 66.1 70.31 61.9 63.2 64.1
09/02/2019 12:01:06 64.14 64.01 69.74 58.6 57.7 60.3 66.08 66.48 70.31 61.9 63.3 64.1
09/02/2019 12:01:07 53.84 62.25 69.74 58.6 57.7 60.3 60.98 64.84 70.31 61.9 63.2 64.1
09/02/2019 12:01:08 54.12 59.02 69.74 58.6 57.7 60.3 61.03 63.32 70.31 61.9 63.2 64.1
09/02/2019 12:01:09 67.03 66.03 69.74 58.7 57.7 60.3 67.01 66.37 70.31 62 63.3 64.1
09/02/2019 12:01:10 56.84 64.63 69.74 58.6 57.7 60.3 60.4 65.21 70.31 61.9 63.3 64.1
09/02/2019 12:01:11 55.82 61.47 68.68 58.6 57.7 60.3 61.16 62.99 69.35 62 63.2 64.1
09/02/2019 12:01:12 50.88 58.89 66.03 58.6 57.7 60.3 57.86 61.69 66.77 61.9 63.2 64.1
09/02/2019 12:01:13 55.96 56.51 66.03 58.6 57.7 60.3 60.56 60.46 66.77 61.9 63.2 64.1
09/02/2019 12:01:14 54.82 56.09 66.03 58.6 57.7 60.3 60.29 60.65 66.77 62 63.2 64.1
09/02/2019 12:01:15 55.08 55.91 66.03 58.6 57.7 60.3 61.05 61.04 66.77 62 63.2 64.1
09/02/2019 12:01:16 52.98 55.11 66.03 58.6 57.7 60.3 60.64 61.05 66.77 62 63.2 64.1
09/02/2019 12:01:17 50.34 53.61 66.03 58.6 57.7 60.3 58.89 60.45 66.77 62 63.2 64.1
09/02/2019 12:01:18 50.33 51.86 66.03 58.6 57.7 60.3 58.66 59.5 66.77 62 63.2 64.1
09/02/2019 12:01:19 58.96 58.06 66.03 58.6 57.7 60.3 61.15 61.08 66.77 62 63.2 64.1
09/02/2019 12:01:20 51.79 56.77 66.03 58.6 57.7 60.3 58.74 60.18 66.77 62 63.2 64.1
09/02/2019 12:01:21 54.74 55.24 66.03 58.6 57.7 60.3 60.78 60.72 66.77 62 63.2 64.1
09/02/2019 12:01:22 48.9 54.77 66.03 58.6 57.7 60.3 59 60.5 66.77 62 63.2 64.1
09/02/2019 12:01:23 56.32 55.28 66.03 58.6 57.7 60.3 58.49 59.73 66.77 62 63.2 64.1
09/02/2019 12:01:24 56.58 56.91 66.03 58.6 57.7 60.3 60.63 60.75 66.77 62 63.2 64.1
09/02/2019 12:01:25 49.82 56.17 66.03 58.6 57.7 60.3 60.43 60.77 66.77 62 63.2 64.1
09/02/2019 12:01:26 55.72 55.64 66.03 58.6 57.7 60.3 66.98 65.96 66.77 62 63.2 64.1
09/02/2019 12:01:27 53.2 56.01 66.03 58.6 57.7 60.3 59.8 65.77 66.77 62 63.2 64.1
09/02/2019 12:01:28 52.8 54.35 66.03 58.6 57.7 60.3 58.4 63.02 66.77 62 63.2 64.1
09/02/2019 12:01:29 58.02 56.66 66.03 58.6 57.7 60.3 61.39 61.19 66.77 62 63.2 64.1
09/02/2019 12:01:30 60.47 60.01 66.03 58.6 57.7 60.3 62.52 62.4 66.77 62 63.2 64.1
09/02/2019 12:01:31 56.68 60.14 66.03 58.6 57.7 60.3 60.14 62.53 66.77 62 63.2 64.1
09/02/2019 12:01:32 57.97 58.69 66.03 58.6 57.7 60.3 60.14 60.79 66.77 62 63.2 64.1
09/02/2019 12:01:33 55.99 59.31 66.03 58.6 57.7 60.3 59.66 61.04 66.77 62 63.2 64.1
09/02/2019 12:01:34 53.66 56.68 66.03 58.6 57.7 60.3 59.24 59.84 66.48 62 63.2 64.1
09/02/2019 12:01:35 59.28 59.19 66.03 58.6 57.7 60.3 60.97 61.11 66.48 62 63.2 64.1
09/02/2019 12:01:36 61.77 61.43 66.03 58.6 57.7 60.3 65.03 64.33 66.37 62 63.2 64.1
09/02/2019 12:01:37 51.32 60.24 66.03 58.6 57.7 60.3 58.19 63.4 66.37 62 63.2 64.1
09/02/2019 12:01:38 53.01 56.9 66.03 58.6 57.7 60.3 58.91 61.02 66.37 62 63.2 64.1
09/02/2019 12:01:39 60.7 60.03 64.63 58.6 57.7 60.3 61.78 61.59 65.96 62 63.2 64.1
09/02/2019 12:01:40 49.66 59.55 61.47 58.6 57.7 60.3 59.18 61.28 65.96 62 63.2 64.1
09/02/2019 12:01:41 58.15 58.09 61.43 58.6 57.7 60.3 62.82 62.42 65.96 62 63.2 64.1
09/02/2019 12:01:42 55.85 58.68 61.43 58.6 57.7 60.3 61.3 62.95 65.96 62 63.2 64.1
09/02/2019 12:01:43 57.57 57.3 61.43 58.6 57.7 60.3 62.37 62.23 65.96 62 63.2 64.1
09/02/2019 12:01:44 51.49 57.15 61.43 58.6 57.7 60.3 59.04 61.97 65.96 62 63.2 64.1
09/02/2019 12:01:45 58.11 57.63 61.43 58.6 57.7 60.3 61.48 61.42 65.96 62 63.2 64.1
09/02/2019 12:01:46 56.13 57.65 61.43 58.6 57.7 60.3 60.6 61.43 65.96 62 63.2 64.1
09/02/2019 12:01:47 56.04 56.78 61.43 58.6 57.7 60.3 60.51 61.02 65.96 62 63.2 64.1
09/02/2019 12:01:48 52.5 56.68 61.43 58.6 57.7 60.3 58.45 60.81 65.96 62 63.1 64.1
09/02/2019 12:01:49 53.61 54.49 61.43 58.6 57.7 60.3 59.26 59.77 65.96 62 63.1 64.1
09/02/2019 12:01:50 50.08 54.03 61.43 58.6 57.7 60.3 58.13 59.39 65.96 62 63.1 64.1
09/02/2019 12:01:51 51.6 51.92 61.43 58.6 57.7 60.3 58.48 58.96 65.96 62 63.1 64.1
09/02/2019 12:01:52 54.64 54.14 61.43 58.6 57.7 60.3 59.98 59.7 65.96 62 63.1 64.1
09/02/2019 12:01:53 56.71 56.56 61.43 58.6 57.6 60.3 61.09 61.04 65.96 62 62.9 64.1
09/02/2019 12:01:54 50.63 55.3 61.43 58.6 57.6 60.3 58.11 60.24 65.96 62 62.9 64.1
09/02/2019 12:01:55 50.44 53.08 61.43 58.6 57.6 60.3 58.85 59.18 65.96 62 62.8 64.1
09/02/2019 12:01:56 53.37 53.36 61.43 58.6 57.6 60.3 60.12 60.19 65.77 62 62.8 64.1
09/02/2019 12:01:57 61.64 60.31 61.43 58.6 57.6 60.3 65.91 64.88 64.88 62 62.8 64.1
09/02/2019 12:01:58 51.2 59.96 61.43 58.6 57.6 60.3 58.97 64.55 64.88 62 62.8 64.1
09/02/2019 12:01:59 56.79 57.34 61.43 58.6 57.6 60.3 59.68 62.02 64.88 62 62.8 64.1
09/02/2019 12:02:00 50.56 57.29 61.43 58.6 57.6 60.3 58.24 60.98 64.88 62 62.7 64.1
09/02/2019 12:02:01 56.3 56.56 61.43 58.6 57.6 60.3 59.86 60.26 64.88 62 62.7 64.1
09/02/2019 12:02:02 54 55.73 61.43 58.6 57.6 60.3 59.55 59.86 64.88 62 62.7 64.1
09/02/2019 12:02:03 53.21 54.99 61.43 58.6 57.6 60.3 60.4 60.69 64.88 62 62.7 64.1
09/02/2019 12:02:04 55.04 55.18 61.43 58.6 57.6 60.3 60.5 60.61 64.88 62 62.7 64.1
09/02/2019 12:02:05 56.85 56.13 61.43 58.6 57.6 60.3 61.22 60.9 64.88 62 62.7 64.1
09/02/2019 12:02:06 61.21 60.75 60.75 58.6 57.6 60.3 64.71 64.42 64.88 62 62.6 64.1
09/02/2019 12:02:07 61.24 61.62 61.62 58.6 57.6 60.3 63.75 64.44 64.88 62.1 62.6 64.1
09/02/2019 12:02:08 57.15 61.73 61.73 58.7 57.6 60.3 61.56 64.33 64.88 62.1 62.5 64.1
09/02/2019 12:02:09 50.44 59.11 61.73 58.6 57.6 60.3 58.59 62.67 64.88 62.1 62.4 64.1
09/02/2019 12:02:10 53.49 55.71 61.73 58.6 57.6 60.3 59.6 60.47 64.88 62.1 62.4 64.1
09/02/2019 12:02:11 51.81 54.93 61.73 58.7 57.6 60.3 59.26 60.27 64.88 62.1 62.4 64.1
09/02/2019 12:02:12 56.53 56.15 61.73 58.7 57.5 60.3 60.39 60.49 64.88 62.1 62.3 64.1
09/02/2019 12:02:13 57.37 58.18 61.73 58.7 57.5 60.3 62.54 62.26 64.88 62.1 62.3 64.1
09/02/2019 12:02:14 54.89 56.39 61.73 58.7 57.5 60.3 65.14 65.08 65.08 62.1 62.2 64.1
09/02/2019 12:02:15 58.63 58.56 61.73 58.7 57.5 60.3 61.72 63.46 65.08 62.1 62.2 64.1
09/02/2019 12:02:16 58.03 58.04 61.73 58.7 57.5 60.3 61.68 62.27 65.08 62.1 62.2 64.1
09/02/2019 12:02:17 57.92 58.28 61.73 58.7 57.5 60.3 62.71 62.59 65.08 62.1 62.2 64.1
09/02/2019 12:02:18 50.48 57.85 61.73 58.7 57.5 60.3 58.75 62.51 65.08 62.1 62.1 64.1
09/02/2019 12:02:19 56.76 56.59 61.73 58.7 57.4 60.3 62.42 62.03 65.08 62.1 62 64.1
09/02/2019 12:02:20 53.15 56.27 61.73 58.7 57.4 60.3 62.52 62.34 65.08 62.1 62 64.1
09/02/2019 12:02:21 53.67 54.63 61.73 58.7 57.4 60.3 62.58 62.82 65.08 62.2 62 64.1
09/02/2019 12:02:22 59.92 58.69 61.73 58.7 57.4 60.3 66.36 65.68 65.68 62.2 62 64.1
09/02/2019 12:02:23 53.66 58.67 61.73 58.7 57.4 60.3 62.34 65.76 65.76 62.2 62 64.1
09/02/2019 12:02:24 61.53 60.53 61.73 58.7 57.4 60.3 66.17 65.8 65.8 62.2 62 64.1
09/02/2019 12:02:25 61.15 60.89 61.73 58.8 57.4 60.3 64.7 65.35 65.8 62.2 61.9 64.1
09/02/2019 12:02:26 58 60.62 61.73 58.8 57.4 60.3 63.55 64.92 65.8 62.3 61.9 64.1
09/02/2019 12:02:27 59.95 59.98 61.73 58.8 57.4 60.3 64.07 64.4 65.8 62.3 61.8 64.1
09/02/2019 12:02:28 52.92 59.29 61.73 58.8 57.4 60.3 62.79 64.11 65.8 62.3 61.8 64.1
09/02/2019 12:02:29 53.58 56.44 61.73 58.8 57.4 60.3 62.21 63.29 65.8 62.3 61.8 64.1
09/02/2019 12:02:30 60.41 59.94 61.73 58.8 57.4 60.3 63.74 63.55 65.8 62.3 61.8 64.1
09/02/2019 12:02:31 60.8 60.54 61.73 58.8 57.4 60.3 63.77 63.84 65.8 62.3 61.8 64.1
09/02/2019 12:02:32 58.07 60.59 61.73 58.8 57.4 60.3 63.04 64 65.8 62.3 61.8 64.1
09/02/2019 12:02:33 57.39 59.04 61.73 58.8 57.4 60.3 63.23 63.46 65.8 62.3 61.8 64.1
09/02/2019 12:02:34 58.24 58.56 61.73 58.4 57.4 60.3 63.5 63.59 65.8 62.2 61.7 64.1
09/02/2019 12:02:35 58.24 58.86 61.73 58.4 57.4 60.3 62.46 63.41 65.8 62.2 61.6 64.1
09/02/2019 12:02:36 57.26 58.53 61.73 58.4 57.4 60.3 63.01 63.32 65.8 62.2 61.6 64.1
09/02/2019 12:02:37 61.94 61.92 61.92 58.4 57.4 60.3 64.09 64.32 65.8 62.2 61.5 64.1
09/02/2019 12:02:38 60.67 61.05 61.92 58.4 57.4 60.3 63.49 63.69 65.8 62.2 61.4 64.1
09/02/2019 12:02:39 61.74 62.62 62.62 58.4 57.4 60.3 65.22 65.02 65.8 62.2 61.4 64.1
09/02/2019 12:02:40 61.26 62.31 62.62 58.5 57.4 60.3 65.84 66.12 66.12 62.3 61.4 64.1
09/02/2019 12:02:41 53.61 60.65 62.62 58.4 57.4 60.3 62.31 65.04 66.12 62.2 61.5 64.1
09/02/2019 12:02:42 55.62 57.87 62.62 58.4 57.4 60.3 63.01 63.64 66.12 62.2 61.4 64.1
09/02/2019 12:02:43 55.43 56.6 62.62 58.4 57.4 60.3 62.86 63.49 66.12 62.2 61.4 64.1
09/02/2019 12:02:44 56.56 57.65 62.62 58.4 57.4 60.3 62.39 63.5 66.12 62.3 61.4 64.1
09/02/2019 12:02:45 53.96 55.81 62.62 58.4 57.4 60.3 61.21 62.52 66.12 62.3 61.4 64.1
09/02/2019 12:02:46 59.21 58.41 62.62 58.4 57.4 60.3 63.24 63 66.12 62.3 61.4 64.1
09/02/2019 12:02:47 59.17 59.17 62.62 58.4 57.4 60.3 64.31 63.98 66.12 62.3 61.4 64.1
09/02/2019 12:02:48 59.27 59.35 62.62 58.4 57.4 60.3 63.7 63.84 66.12 62.3 61.4 64.1
09/02/2019 12:02:49 56.32 59.37 62.62 58.4 57.4 60.3 62.66 63.83 66.12 62.3 61.4 64.1
09/02/2019 12:02:50 61.58 60.43 62.62 58.4 57.4 60.3 65.14 64.54 66.12 62.3 61.4 64.1
09/02/2019 12:02:51 57.23 61.02 62.62 58.4 57.4 60.3 62.9 65.01 66.12 62.3 61.4 64.1
09/02/2019 12:02:52 60.67 60.5 62.62 58.5 57.4 60.3 64.8 64.64 66.12 62.3 61.4 64.1
09/02/2019 12:02:53 59.39 60.43 62.62 58.5 57.4 60.3 63.86 64.55 66.12 62.3 61.4 64.1
09/02/2019 12:02:54 59.6 60.06 62.62 58.5 57.4 60.3 64.89 64.78 66.12 62.4 61.4 64.1
09/02/2019 12:02:55 53.37 59.98 62.62 58.4 57.4 60.3 62.19 64.78 66.12 62.3 61.4 64.1
09/02/2019 12:02:56 58.16 58.2 62.62 58.4 57.4 60.3 63.1 63.49 66.12 62.3 61.4 64.1
09/02/2019 12:02:57 57.24 58.15 62.62 58.4 57.4 60.3 61.35 63.37 66.12 62.4 61.4 64.1
09/02/2019 12:02:58 59.62 59.22 62.62 58.4 57.4 60.3 62.82 62.93 66.12 62.4 61.4 64.1
09/02/2019 12:02:59 57.47 59.01 62.62 58.4 57.4 60.3 62.41 62.82 66.12 62.3 61.4 64.1
09/02/2019 12:03:00 61.32 61.33 62.62 58.4 57.4 60.3 64.59 64.61 66.12 62.4 61.4 64.1
09/02/2019 12:03:01 54.18 60.16 62.62 58.4 57.4 60.3 60.11 63.78 66.12 62.4 61.4 64.1
09/02/2019 12:03:02 66.59 65.65 65.65 58.5 57.4 60.3 66.77 66.21 66.21 62.4 61.4 64.1
09/02/2019 12:03:03 51.35 63.9 65.65 58.5 57.4 60.3 59.64 64.83 66.21 62.4 61.4 64.1
09/02/2019 12:03:04 53.38 60.05 65.65 58.5 57.3 60.3 59.39 62.35 66.21 62.4 61.3 64.1
09/02/2019 12:03:05 53.96 57.31 65.65 58.5 57.3 60.3 59.03 60.79 66.21 62.4 61.3 64.1
09/02/2019 12:03:06 59.58 59.4 65.65 58.4 57.3 60.3 61.49 61.27 66.21 62.4 61.3 64.1
09/02/2019 12:03:07 61.4 61.04 65.65 58.4 57.3 60.3 62.24 62.11 66.21 62.4 61.3 64.1
09/02/2019 12:03:08 56.45 60.74 65.65 58.4 57.3 60.3 61.45 62 66.21 62.4 61.3 64.1
09/02/2019 12:03:09 53.8 58.54 65.65 58.4 57.3 60.3 59.32 61.78 66.21 62.4 61.3 64.1
09/02/2019 12:03:10 61.1 60.27 65.65 58.5 57.3 60.3 64.66 63.87 66.21 62.4 61.3 64.1
09/02/2019 12:03:11 58.28 59.95 65.65 58.5 57.3 60.3 64 64.15 66.21 62.4 61.3 64.1
09/02/2019 12:03:12 55.43 59.35 65.65 58.5 57.3 60.3 62.83 64.2 66.21 62.4 61.4 64.1
09/02/2019 12:03:13 59.33 59.18 65.65 58.5 57.3 60.3 64.86 64.83 66.21 62.4 61.4 64.1
09/02/2019 12:03:14 56.59 58.94 65.65 58.5 57.3 60.3 63.64 64.51 66.21 62.4 61.4 64.1
09/02/2019 12:03:15 51.83 57.26 65.65 58.5 57.3 60.3 62.2 64.03 66.21 62.5 61.4 64.1
09/02/2019 12:03:16 52.58 54.61 65.65 58.5 57.3 60.3 61.9 62.85 66.21 62.5 61.4 64.1
09/02/2019 12:03:17 55.24 55.1 65.65 58.5 57.3 60.3 62.18 62.57 66.21 62.5 61.4 64.1
09/02/2019 12:03:18 55.35 55.71 65.65 58.5 57.3 60.3 62.75 62.67 66.21 62.5 61.4 64.1
09/02/2019 12:03:19 51.87 55.64 65.65 58.5 57.3 60.3 61.67 62.74 66.21 62.5 61.3 64.1
09/02/2019 12:03:20 54.64 54.55 65.65 58.5 57.2 60.3 62.52 62.53 66.21 62.5 61.3 64.1
09/02/2019 12:03:21 52.98 54.22 65.65 58.5 57.2 60.3 62.01 62.75 66.21 62.5 61.3 64.1
09/02/2019 12:03:22 52.65 53.51 65.65 58.5 57.2 60.3 62.16 62.38 66.21 62.5 61.3 64.1
09/02/2019 12:03:23 54.69 54.19 65.65 58.5 57.2 60.3 62.23 62.47 66.21 62.5 61.3 64.1
09/02/2019 12:03:24 53.58 54.23 65.65 58.5 57.2 60.3 62.73 62.72 66.21 62.5 61.3 64.1
09/02/2019 12:03:25 53.38 53.85 65.65 58.5 57.2 60.3 63.29 63.05 66.21 62.5 61.3 64.1
09/02/2019 12:03:26 54.27 54.14 65.65 58.4 57.2 60.3 63.12 63.26 66.21 62.5 61.3 64.1
09/02/2019 12:03:27 53.67 54.2 65.65 58.4 57.2 60.3 62.41 63.26 66.21 62.5 61.3 64.1
09/02/2019 12:03:28 64.42 63.6 65.65 58.5 57.3 60.3 65.69 65.4 66.21 62.5 61.3 64.1
09/02/2019 12:03:29 57.12 63.53 65.65 58.5 57.3 60.3 63.58 65.3 66.21 62.5 61.3 64.1
09/02/2019 12:03:30 57.23 60.74 65.65 58.5 57.3 60.3 62.24 64.46 66.21 62.6 61.3 64.1
09/02/2019 12:03:31 58.81 59.76 65.65 58.5 57.3 60.3 64.22 64.44 66.21 62.6 61.4 64.1
09/02/2019 12:03:32 52.44 59.01 63.9 58.5 57.3 60.3 61.35 63.99 65.4 62.6 61.3 64.1
09/02/2019 12:03:33 53.07 56.07 63.6 58.5 57.3 60.3 61.51 62.63 65.4 62.6 61.3 64.1
09/02/2019 12:03:34 52.92 54.51 63.6 58.5 57.3 60.3 60.96 61.97 65.4 62.6 61.3 64.1
09/02/2019 12:03:35 67.68 66.84 66.84 58.6 57.3 60.3 67.55 66.77 66.77 62.6 61.3 64.1
09/02/2019 12:03:36 55.65 65.49 66.84 58.6 57.3 60.3 62.01 65.98 66.77 62.6 61.3 64.1
09/02/2019 12:03:37 58.6 61.88 66.84 58.6 57.3 60.3 63.07 63.89 66.77 62.6 61.4 64.1
09/02/2019 12:03:38 51.33 60.31 66.84 58.6 57.3 60.3 61.15 63.5 66.77 62.6 61.4 64.1
09/02/2019 12:03:39 55.58 56.85 66.84 58.6 57.3 60.3 62.56 62.55 66.77 62.6 61.4 64.1
09/02/2019 12:03:40 60.98 60.57 66.84 58.7 57.3 60.3 64.93 64.52 66.77 62.7 61.4 64.1
09/02/2019 12:03:41 57.22 60.65 66.84 58.7 57.3 60.3 63.31 64.59 66.77 62.7 61.4 64.1
09/02/2019 12:03:42 54.29 58.25 66.84 58.7 57.3 60.3 62.3 63.73 66.77 62.7 61.4 64.1
09/02/2019 12:03:43 57.21 57.17 66.84 58.7 57.3 60.3 63.51 63.62 66.77 62.7 61.4 64.1
09/02/2019 12:03:44 59.96 59.32 66.84 58.7 57.3 60.3 64.88 64.61 66.77 62.7 61.4 64.1
09/02/2019 12:03:45 56.69 59.25 66.84 58.7 57.3 60.3 62.73 64.44 66.77 62.7 61.4 64.1
09/02/2019 12:03:46 58.13 58.73 66.84 58.7 57.3 60.3 63.8 64.31 66.77 62.7 61.4 64.1
09/02/2019 12:03:47 55.09 58.14 66.84 58.7 57.3 60.3 62.21 63.83 66.77 62.7 61.4 64.1
09/02/2019 12:03:48 60.67 60.04 66.84 58.7 57.3 60.3 65.48 65.04 66.77 62.8 61.4 64.1
09/02/2019 12:03:49 53.46 60.02 66.84 58.7 57.3 60.3 61.61 65.04 66.77 62.8 61.4 64.1
09/02/2019 12:03:50 51.53 57.01 66.84 58.7 57.3 60.3 61.83 63.2 66.77 62.8 61.4 64.1
09/02/2019 12:03:51 56.23 55.82 66.84 58.7 57.3 60.3 62.75 62.95 66.77 62.8 61.4 64.1
09/02/2019 12:03:52 57.71 57.78 66.84 58.7 57.3 60.3 62.84 63.31 66.77 62.8 61.4 64.1
09/02/2019 12:03:53 61.05 60.39 66.84 58.8 57.3 60.3 65.04 64.64 66.77 62.8 61.4 64.1
09/02/2019 12:03:54 58.51 59.96 66.84 58.8 57.3 60.3 64.21 64.75 66.77 62.8 61.4 64.1
09/02/2019 12:03:55 56.61 59.16 66.84 58.8 57.3 60.3 62.88 64.44 66.77 62.8 61.4 64.1
09/02/2019 12:03:56 52.03 58.04 66.84 58.8 57.3 60.3 61.52 63.6 66.77 62.8 61.4 64.1
09/02/2019 12:03:57 52.43 55.15 66.84 58.8 57.3 60.3 62.08 62.72 66.77 62.8 61.4 64.1
09/02/2019 12:03:58 55.33 55.12 66.84 58.8 57.3 60.3 62.45 62.77 66.77 62.8 61.4 64.1
09/02/2019 12:03:59 55.65 55.56 66.84 58.8 57.3 60.3 62.93 62.87 66.77 62.8 61.4 64.1
09/02/2019 12:04:00 61.16 60.67 66.84 58.8 57.3 60.3 64.55 64.55 66.77 62.9 61.4 64.1
09/02/2019 12:04:01 54.96 60.32 66.84 58.8 57.3 60.3 62.69 64.12 66.77 62.9 61.4 64.1
09/02/2019 12:04:02 52.99 57.79 66.84 58.8 57.3 60.3 62.21 63.6 66.77 62.9 61.4 64.1
09/02/2019 12:04:03 55.18 55.99 66.84 58.8 57.3 60.3 62.91 63.14 66.77 62.9 61.4 64.1
09/02/2019 12:04:04 63.08 62.36 66.84 58.8 57.3 60.3 65.44 65.06 66.77 62.8 61.4 64.1
09/02/2019 12:04:05 56.21 62.2 65.49 58.9 57.3 60.3 63.5 65.07 65.98 62.8 61.4 64.1
09/02/2019 12:04:06 51.69 59.3 62.36 58.9 57.3 60.3 61.19 63.93 65.07 62.8 61.4 64.1
09/02/2019 12:04:07 60.07 59.71 62.36 58.9 57.3 60.3 64.62 64.34 65.07 62.8 61.5 64.1
09/02/2019 12:04:08 51.89 59.68 62.36 58.9 57.3 60.3 61.68 64.31 65.07 62.8 61.5 64.1
09/02/2019 12:04:09 61.16 60.2 62.36 58.7 57.3 60.3 65.66 64.91 65.07 62.6 61.4 64.1
09/02/2019 12:04:10 55.96 60.18 62.36 58.7 57.3 60.3 63.09 65.13 65.13 62.6 61.5 64.1
09/02/2019 12:04:11 59.21 59.34 62.36 58.7 57.3 60.3 64.23 64.47 65.13 62.6 61.5 64.1
09/02/2019 12:04:12 60.5 61.28 62.36 58.7 57.4 60.3 64.92 65.4 65.4 62.6 61.5 64.1
09/02/2019 12:04:13 59.13 59.6 62.36 58.6 57.3 60.3 64.33 64.79 65.4 62.6 61.5 64.1
09/02/2019 12:04:14 61.2 61.17 62.36 58.6 57.4 60.3 65.25 65.24 65.4 62.6 61.5 64.1
09/02/2019 12:04:15 64.84 63.9 63.9 58.7 57.3 60.3 66.77 66.31 66.31 62.6 61.5 64.1
09/02/2019 12:04:16 66.17 65.82 65.82 58.7 57.4 60.3 68.25 67.94 67.94 62.6 61.5 64.1
09/02/2019 12:04:17 62.1 66.16 66.16 58.7 57.4 60.3 65.84 68.17 68.17 62.6 61.5 64.1
09/02/2019 12:04:18 60.21 63.67 66.16 58.7 57.4 60.3 65.27 66.71 68.17 62.7 61.5 64.1
09/02/2019 12:04:19 62.97 62.91 66.16 58.7 57.4 60.3 67.54 67.38 68.17 62.7 61.5 64.1
09/02/2019 12:04:20 63.52 63.55 66.16 58.6 57.4 60.3 66.72 67.19 68.17 62.7 61.5 64.1
09/02/2019 12:04:21 58.47 63.52 66.16 58.4 57.4 60.3 63.39 67.06 68.17 62.6 61.5 64.1
09/02/2019 12:04:22 51.35 60.99 66.16 58.4 57.4 60.3 61.39 65.05 68.17 62.6 61.5 64.1
09/02/2019 12:04:23 61.91 60.86 66.16 58.4 57.4 60.3 65.72 65.1 68.17 62.6 61.6 64.1
09/02/2019 12:04:24 59.37 60.84 66.16 58.4 57.4 60.3 63.81 65.05 68.17 62.6 61.6 64.1
09/02/2019 12:04:25 61.69 61.41 66.16 58.4 57.5 60.3 65.23 65.03 68.17 62.6 61.6 64.1
09/02/2019 12:04:26 55.71 61.42 66.16 58.4 57.5 60.3 62.72 65.03 68.17 62.6 61.6 64.1
09/02/2019 12:04:27 55.83 59.33 66.16 58.4 57.5 60.3 62.41 64.02 68.17 62.6 61.6 64.1
09/02/2019 12:04:28 56.66 57.17 66.16 58.4 57.5 60.3 63.1 63.48 68.17 62.6 61.6 64.1
09/02/2019 12:04:29 57.27 57.27 66.16 58.4 57.5 60.3 62.75 63.2 68.17 62.7 61.6 64.1
09/02/2019 12:04:30 73.06 72.28 72.28 58.8 57.6 60.3 73.74 73.03 73.03 62.8 61.7 64.1
09/02/2019 12:04:31 60.79 70.51 72.28 58.8 57.6 60.3 64.48 71.38 73.03 62.8 61.7 64.1
09/02/2019 12:04:32 64.59 67.12 72.28 58.8 57.7 60.3 68.14 68.85 73.03 62.9 61.7 64.1
09/02/2019 12:04:33 64.88 65.86 72.28 58.9 57.7 60.3 67.34 68.29 73.03 62.9 61.7 64.1
09/02/2019 12:04:34 62.45 65.1 72.28 58.9 57.7 60.3 65.01 67.71 73.03 62.9 61.7 64.1
09/02/2019 12:04:35 63.88 64.13 72.28 58.9 57.7 60.3 68.52 68.21 73.03 63 61.7 64.1
09/02/2019 12:04:36 59.68 64.12 72.28 59 57.7 60.3 64.22 68.21 73.03 63 61.7 64.1
09/02/2019 12:04:37 58.2 62.41 72.28 59 57.7 60.3 63.38 66.6 73.03 63 61.7 64.1
09/02/2019 12:04:38 60.23 61.03 72.28 59 57.7 60.3 63.94 64.92 73.03 63 61.7 64.1
09/02/2019 12:04:39 58.72 60.04 72.28 59 57.7 60.3 63.77 64.39 73.03 63 61.8 64.1
09/02/2019 12:04:40 60.35 60.43 72.28 59 57.7 60.3 63.55 64.05 73.03 63 61.8 64.1
09/02/2019 12:04:41 57.79 60.32 72.28 59 57.8 60.3 61.87 63.81 73.03 63 61.8 64.1
09/02/2019 12:04:42 62.9 62.73 72.28 59 57.8 60.3 63.72 63.87 73.03 63 61.8 64.1
09/02/2019 12:04:43 54.68 62.59 72.28 59 57.8 60.3 60.42 63.84 73.03 63 61.8 64.1
09/02/2019 12:04:44 55.64 59.43 72.28 59.1 57.8 60.3 61.22 62.04 73.03 63 61.8 64.1
09/02/2019 12:04:45 57.18 58.01 72.28 59 57.8 60.3 60.62 61.64 73.03 63 61.8 64.1
09/02/2019 12:04:46 51.2 57.37 72.28 59 57.8 60.3 60.59 61.09 73.03 63 61.8 64.1
09/02/2019 12:04:47 53.27 54.69 72.28 59 57.8 60.3 60.24 60.8 73.03 63 61.8 64.1
09/02/2019 12:04:48 51.83 53.98 72.28 59 57.8 60.3 60.56 61.06 73.03 63 61.8 64.1
09/02/2019 12:04:49 51.14 52.39 72.28 59 57.8 60.3 59.39 60.4 73.03 63 61.8 64.1
09/02/2019 12:04:50 58.9 58.16 72.28 59 57.8 60.3 61.73 61.31 73.03 63 61.8 64.1
09/02/2019 12:04:51 61.65 61.29 72.28 59.1 57.8 60.3 62.07 62.39 73.03 63 61.8 64.1
09/02/2019 12:04:52 64.07 64.26 72.28 59.1 57.8 60.3 63.77 64.01 73.03 63.1 61.8 64.1
09/02/2019 12:04:53 60.9 63.03 72.28 59.1 57.8 60.3 62.2 63.09 73.03 63.1 61.8 64.1
09/02/2019 12:04:54 55.58 61.36 72.28 59.1 57.8 60.3 59.95 62.39 73.03 63 61.8 64.1
09/02/2019 12:04:55 51.28 58.46 72.28 59.1 57.8 60.3 59.12 61.16 73.03 63 61.8 64.1
09/02/2019 12:04:56 50.11 55.29 72.28 59.1 57.8 60.3 59.76 60.21 73.03 63 61.8 64.1
09/02/2019 12:04:57 51.4 52.87 72.28 59.1 57.8 60.3 58.24 59.72 73.03 63 61.8 64.1
09/02/2019 12:04:58 50.89 52 72.28 59.1 57.8 60.3 58.8 58.95 73.03 63 61.8 64.1
09/02/2019 12:04:59 51.8 51.98 72.28 59.1 57.8 60.3 58.77 59.17 73.03 63 61.8 64.1
09/02/2019 12:05:00 51.97 52.18 70.51 59.1 57.8 60.3 58.28 58.92 71.38 63 61.8 64.1
09/02/2019 12:05:01 53.07 53.02 67.12 59.1 57.8 60.3 58.96 59.03 68.85 63 61.8 64.1
09/02/2019 12:05:02 53.48 54.38 65.86 59.1 57.8 60.3 58.88 59.17 68.29 63 61.8 64.1
09/02/2019 12:05:03 50.4 52.8 65.1 59.1 57.8 60.3 57.91 58.73 68.21 63 61.8 64.1
09/02/2019 12:05:04 63.16 62.05 64.26 59.1 57.8 60.4 63.53 62.57 68.21 63 61.8 64.1
09/02/2019 12:05:05 56.72 60.1 64.26 59.1 57.8 60.4 61.42 61.81 68.21 63 61.8 64.1
09/02/2019 12:05:06 58.11 59.39 64.26 59.1 57.8 60.4 60.89 61.77 66.6 63 61.8 64.1
09/02/2019 12:05:07 50.46 57.75 64.26 59.1 57.8 60.4 58.23 60.97 64.92 63 61.8 64.1
09/02/2019 12:05:08 53.38 54.68 64.26 59.1 57.8 60.4 60.3 60.14 64.39 63 61.8 64.1
09/02/2019 12:05:09 58.39 57.81 64.26 59.1 57.8 60.4 61.58 61.3 64.05 63 61.8 64.1
09/02/2019 12:05:10 55.91 57.7 64.26 59.1 57.8 60.4 60.57 61.49 64.01 63 61.8 64.1
09/02/2019 12:05:11 56.2 57.47 64.26 59 57.9 60.4 60.89 61.04 64.01 63 61.8 64.1
09/02/2019 12:05:12 51.68 55.93 64.26 59 57.9 60.4 58.7 60.76 64.01 63 61.8 64.1
09/02/2019 12:05:13 55.2 55.35 64.26 59 57.9 60.4 59.73 59.94 64.01 63 61.8 64.1
09/02/2019 12:05:14 57.27 57.53 64.26 59 57.9 60.4 60.3 60.51 64.01 63 61.8 64.1
09/02/2019 12:05:15 53.12 55.78 64.26 59 57.9 60.4 60.16 60.26 64.01 63 61.8 64.1
09/02/2019 12:05:16 57.62 57.06 64.26 59 57.9 60.4 60.62 60.67 64.01 63 61.8 64.1
09/02/2019 12:05:17 55.82 57.31 64.26 59 57.9 60.4 60.33 61.01 64.01 63 61.8 64.1
09/02/2019 12:05:18 55.85 56.04 64.26 59 57.9 60.4 60.64 60.59 64.01 63 61.8 64.1
09/02/2019 12:05:19 56.19 56.5 64.26 59 57.9 60.4 59.88 60.48 64.01 63 61.8 64.1
09/02/2019 12:05:20 59.6 59.61 64.26 59 57.9 60.3 61.67 61.72 64.01 63 61.8 64.1
09/02/2019 12:05:21 54.55 58.58 64.26 59 57.9 60.3 60.3 61.24 64.01 62.9 61.8 64.1
09/02/2019 12:05:22 56.2 57.38 63.03 59 57.9 60.3 60.04 60.97 63.09 62.9 61.8 64.1
09/02/2019 12:05:23 57.29 57.22 62.05 59 57.9 60.3 61 60.82 62.57 62.9 61.8 64.1
09/02/2019 12:05:24 55.17 56.88 62.05 59 57.9 60.3 60.66 60.84 62.57 62.9 61.8 64.1
09/02/2019 12:05:25 58.02 57.67 62.05 59 57.9 60.3 61.5 61.39 62.57 62.9 61.8 64.1
09/02/2019 12:05:26 53.34 57.33 62.05 59 57.9 60.3 61.46 61.7 62.57 62.9 61.8 64.1
09/02/2019 12:05:27 53.18 55.37 62.05 59 57.9 60.3 61.97 62.19 62.57 62.9 61.8 64.1
09/02/2019 12:05:28 59.57 58.98 62.05 59 57.9 60.4 63.86 63.77 63.77 62.9 61.8 64.1
09/02/2019 12:05:29 56.71 58.67 62.05 59 57.9 60.4 62.47 63.33 63.77 62.9 61.8 64.1
09/02/2019 12:05:30 59.69 59.5 62.05 59 57.9 60.4 63.31 63.52 63.77 62.9 61.8 64.1
09/02/2019 12:05:31 58.11 59.76 62.05 59 57.9 60.4 62.63 63.55 63.77 63 61.8 64.1
09/02/2019 12:05:32 51.63 58.44 62.05 59 57.9 60.4 62.05 62.95 63.77 63 61.8 64.1
09/02/2019 12:05:33 60.26 59.82 62.05 59 57.9 60.4 63.96 63.86 63.86 63 61.8 64.1
09/02/2019 12:05:34 60.13 60.46 60.46 59.1 57.9 60.4 64.51 64.41 64.41 63 61.8 64.1
09/02/2019 12:05:35 60.15 60.95 60.95 59.1 57.9 60.4 63.85 64.67 64.67 63 61.9 64.1
09/02/2019 12:05:36 52.98 59.51 60.95 59.1 57.9 60.4 61.93 63.76 64.67 63 61.9 64.1
09/02/2019 12:05:37 54.79 56.7 60.95 59.1 57.9 60.4 62.92 63.1 64.67 63 61.9 64.1
09/02/2019 12:05:38 56 56.27 60.95 59 57.9 60.4 62.29 63.07 64.67 63 61.9 64.1
09/02/2019 12:05:39 55.89 56.19 60.95 58.9 57.9 60.4 62.52 62.91 64.67 62.9 61.9 64.1
09/02/2019 12:05:40 56.32 56.6 60.95 58.9 57.9 60.4 63.4 63.11 64.67 62.9 61.9 64.1
09/02/2019 12:05:41 58.47 58.25 60.95 58.7 57.9 60.4 62.93 63.21 64.67 62.9 61.9 64.1
09/02/2019 12:05:42 56.24 58.6 60.95 58.7 57.9 60.4 62.7 63.19 64.67 62.9 61.9 64.1
09/02/2019 12:05:43 55.84 56.91 60.95 58.7 57.9 60.4 62.05 62.84 64.67 62.9 61.9 64.1
09/02/2019 12:05:44 58.77 58.26 60.95 58.7 57.9 60.4 63.11 62.97 64.67 62.9 61.9 64.1
09/02/2019 12:05:45 58.69 59.04 60.95 58.7 57.9 60.4 63.4 63.26 64.67 62.9 61.9 64.1
09/02/2019 12:05:46 57.25 58.47 60.95 58.7 57.9 60.4 63.47 63.92 64.67 62.9 61.9 64.1
09/02/2019 12:05:47 56.54 57.71 60.95 58.7 57.9 60.4 63.19 63.43 64.67 62.9 61.9 64.1
09/02/2019 12:05:48 59.39 58.92 60.95 58.7 57.9 60.4 64.03 63.91 64.67 62.9 61.9 64.1
09/02/2019 12:05:49 70.2 69.43 69.43 58.9 58 60.4 69.54 68.91 68.91 63 61.9 64.2
09/02/2019 12:05:50 61.52 69.41 69.43 58.9 58 60.4 64.63 68.88 68.91 63 61.9 64.2
09/02/2019 12:05:51 57.66 66.04 69.43 58.9 58 60.4 63.46 66.64 68.91 63 61.9 64.2
09/02/2019 12:05:52 55.1 62.75 69.43 58.9 58 60.4 62.64 64.94 68.91 63 61.9 64.2
09/02/2019 12:05:53 55.8 59.65 69.43 58.9 58 60.4 62.82 63.82 68.91 63 61.9 64.2
09/02/2019 12:05:54 62.01 61.51 69.43 58.9 58 60.4 65.56 65.21 68.91 63 61.9 64.2
09/02/2019 12:05:55 57.97 61.74 69.43 58.9 58 60.4 63.89 65.48 68.91 63 61.9 64.2
09/02/2019 12:05:56 60.2 60.4 69.43 58.9 58 60.4 63.68 64.39 68.91 63 61.9 64.2
09/02/2019 12:05:57 58.45 60.69 69.43 59 58 60.4 63.37 64.21 68.91 63.1 61.9 64.2
09/02/2019 12:05:58 59.44 59.89 69.43 58.9 58 60.4 63.97 64.26 68.91 63.1 61.9 64.2
09/02/2019 12:05:59 56.69 59.34 69.43 58.9 58 60.4 63.53 63.96 68.91 63.1 61.9 64.2
09/02/2019 12:06:00 54.33 58.05 69.43 58.9 58 60.4 62.68 63.85 68.91 63.1 62 64.2
09/02/2019 12:06:01 59.86 59.79 69.43 58.9 58 60.4 65.08 64.89 68.91 63.1 62 64.2
09/02/2019 12:06:02 56.01 59.97 69.43 58.9 58 60.4 62.94 65.06 68.91 63.1 62 64.2
09/02/2019 12:06:03 51.92 57.52 69.43 58.9 58 60.4 62.51 63.7 68.91 63.1 62 64.2
09/02/2019 12:06:04 53.51 54.95 69.43 58.9 58 60.4 61.86 63.12 68.91 63.1 62 64.2
09/02/2019 12:06:05 64.54 63.77 69.43 58.9 58.1 60.4 65.35 65.03 68.91 63.1 62 64.2
09/02/2019 12:06:06 56.05 62.3 69.43 58.9 58.1 60.4 62.57 64.27 68.91 63.1 62 64.2
09/02/2019 12:06:07 59.64 60.01 69.43 58.9 58.1 60.4 64.7 64.27 68.91 63.1 62 64.2
09/02/2019 12:06:08 56.05 59.52 69.43 58.9 58.1 60.4 62.55 64.16 68.91 63.1 62 64.2
09/02/2019 12:06:09 55.83 57.6 69.43 58.8 58.1 60.4 63.91 63.95 68.91 63.1 62 64.2
09/02/2019 12:06:10 55.29 57.17 69.43 58.8 58.1 60.4 63.07 64.54 68.91 63.1 62 64.2
09/02/2019 12:06:11 51.39 55.6 69.43 58.8 58.1 60.4 61.75 63.34 68.91 63.1 62 64.2
09/02/2019 12:06:12 52.11 53.41 69.43 58.8 58.1 60.4 62.07 62.51 68.91 63.1 62 64.2
09/02/2019 12:06:13 53.11 53.3 69.43 58.8 58.1 60.4 61.88 62.57 68.91 63.1 62 64.2
09/02/2019 12:06:14 62.77 61.93 69.43 58.9 58.1 60.4 66.44 65.87 68.91 63.1 62 64.2
09/02/2019 12:06:15 53.21 60.82 69.43 58.9 58.1 60.4 61.39 65.17 68.91 63.1 62 64.2
09/02/2019 12:06:16 52.69 57.7 69.43 58.9 58.1 60.4 62.17 63.1 68.91 63.1 62 64.2
09/02/2019 12:06:17 54.8 55.79 69.43 58.9 58.1 60.4 62.35 62.91 68.91 63.1 62 64.2
09/02/2019 12:06:18 52.43 54.8 69.43 58.9 58.1 60.4 61.63 62.39 68.91 63.1 62 64.2
09/02/2019 12:06:19 55.27 54.95 69.41 58.8 58.1 60.4 68.3 67.23 68.88 63.1 62 64.2
09/02/2019 12:06:20 53.75 54.88 66.04 58.8 58.1 60.4 62 66.62 67.23 63.2 62 64.2
09/02/2019 12:06:21 55.42 55.4 63.77 58.9 58.1 60.4 62.67 64.36 67.23 63.2 62 64.2
09/02/2019 12:06:22 53.8 54.85 63.77 58.9 58.1 60.4 62.02 63.38 67.23 63.2 62 64.2
09/02/2019 12:06:23 52.38 54.33 63.77 58.8 58.1 60.4 61.92 62.53 67.23 63.2 62 64.2
09/02/2019 12:06:24 53.88 53.99 63.77 58.8 58.1 60.4 62.45 62.67 67.23 63.2 62.1 64.2
09/02/2019 12:06:25 53.37 54.27 63.77 58.8 58.1 60.4 62.04 62.53 67.23 63.2 62.1 64.2
09/02/2019 12:06:26 51.43 53.43 63.77 58.8 58.1 60.4 61.84 62.28 67.23 63.2 62.1 64.2
09/02/2019 12:06:27 52.54 52.49 63.77 58.8 58.1 60.4 61.28 62.05 67.23 63.2 62.1 64.2
09/02/2019 12:06:28 52.35 52.63 63.77 58.8 58.1 60.4 61.62 62.02 67.23 63.2 62.1 64.2
09/02/2019 12:06:29 51.42 52.37 63.77 58.8 58.1 60.4 61.76 61.98 67.23 63.2 62.1 64.2
09/02/2019 12:06:30 51.94 51.92 63.77 58.8 58.1 60.4 64.03 63.81 67.23 63.2 62.1 64.2
09/02/2019 12:06:31 52.21 52.19 63.77 58.8 58.1 60.4 62.5 63.52 67.23 63.2 62.1 64.2
09/02/2019 12:06:32 52.8 52.63 63.77 58.8 58.1 60.4 62.19 62.89 67.23 63.2 62.1 64.2
09/02/2019 12:06:33 53.44 53.3 63.77 58.8 58.1 60.4 62.25 62.53 67.23 63.2 62.1 64.2
09/02/2019 12:06:34 51.3 53.03 63.77 58.8 58.1 60.4 61.98 62.45 67.23 63.2 62.1 64.2
09/02/2019 12:06:35 51.37 52 62.3 58.8 58.1 60.4 61.63 62.15 67.23 63.2 62.1 64.2
09/02/2019 12:06:36 52.23 52.13 61.93 58.8 58.1 60.4 61.5 62.07 67.23 63.2 62.1 64.2
09/02/2019 12:06:37 54.17 54.19 61.93 58.8 58.1 60.4 62.08 62.17 67.23 63.2 62.1 64.2
09/02/2019 12:06:38 53.57 54.86 61.93 58.8 58.1 60.4 61.44 62.5 67.23 63.2 62.1 64.2
09/02/2019 12:06:39 54.21 54.3 61.93 58.7 58.1 60.4 62.17 62.08 67.23 63.2 62.1 64.2
09/02/2019 12:06:40 56.7 56.43 61.93 58.7 58.1 60.4 62.21 62.62 67.23 63.2 62.1 64.2
09/02/2019 12:06:41 51.7 55.38 61.93 58.7 58.1 60.4 59.06 61.97 67.23 63.2 62.1 64.2
09/02/2019 12:06:42 55.38 55.54 61.93 58.7 58.1 60.4 60.06 60.82 67.23 63.2 62.1 64.2
09/02/2019 12:06:43 50.81 54.63 61.93 58.7 58.1 60.4 58.43 60.05 67.23 63.2 62.1 64.2
09/02/2019 12:06:44 53.27 53.36 60.82 58.7 58.1 60.4 58.78 59.21 67.23 63.2 62.1 64.2
09/02/2019 12:06:45 56.1 55.28 57.7 58.7 58.1 60.4 60.12 59.79 67.23 63.2 62.1 64.2
09/02/2019 12:06:46 51.36 55.3 56.43 58.7 58.1 60.4 58.84 59.79 67.23 63.2 62.1 64.2
09/02/2019 12:06:47 50.53 53.15 56.43 58.7 58.1 60.4 58.75 59.51 67.23 63.2 62.1 64.2
09/02/2019 12:06:48 50.09 51.59 56.43 58.7 58.1 60.4 57.8 58.95 67.23 63.2 62.1 64.2
09/02/2019 12:06:49 61.77 60.87 60.87 58.7 58.1 60.4 63 62.33 66.62 63.2 62.1 64.2
09/02/2019 12:06:50 59.65 61.63 61.63 58.8 58.1 60.4 61.43 62.79 64.36 63.2 62.1 64.2
09/02/2019 12:06:51 50.2 59.68 61.63 58.8 58.1 60.4 58.75 61.49 63.81 63.2 62.1 64.2
09/02/2019 12:06:52 54.97 56.18 61.63 58.8 58.1 60.4 59.91 60.02 63.81 63.2 62.1 64.2
09/02/2019 12:06:53 56.25 56.7 61.63 58.8 58.1 60.4 59.43 59.97 63.81 63.2 62.1 64.2
09/02/2019 12:06:54 55.66 56.78 61.63 58.8 58.1 60.4 60.18 60.21 63.81 63.2 62.1 64.2
09/02/2019 12:06:55 53.72 56.25 61.63 58.8 58.1 60.4 58.45 60.21 63.81 63.2 62.1 64.2
09/02/2019 12:06:56 56.81 56.43 61.63 58.8 58.1 60.4 60.1 60.01 63.81 63.2 62.1 64.2
09/02/2019 12:06:57 57.7 57.84 61.63 58.7 58.1 60.4 61.86 61.65 63.81 63.2 62.1 64.2
09/02/2019 12:06:58 58.14 58.42 61.63 58.8 58.1 60.4 61.13 61.64 63.81 63.2 62.1 64.2
09/02/2019 12:06:59 56.11 58.16 61.63 58.8 58.1 60.4 60.71 61.89 63.81 63.2 62.1 64.2
09/02/2019 12:07:00 52.54 56.87 61.63 58.8 58.1 60.4 59.5 60.89 63.52 63.2 62.1 64.2
09/02/2019 12:07:01 52.93 54.81 61.63 58.8 58.1 60.4 58.96 60.12 62.89 63.2 62.1 64.2
09/02/2019 12:07:02 51.08 53.86 61.63 58.8 58.1 60.4 57.59 59.58 62.79 63.2 62.1 64.2
09/02/2019 12:07:03 54.96 54.72 61.63 58.8 58.1 60.4 59.83 59.64 62.79 63.2 62.1 64.2
09/02/2019 12:07:04 50.72 54.38 61.63 58.7 58.1 60.4 58.45 59.29 62.79 63.2 62.1 64.2
09/02/2019 12:07:05 52.67 52.8 61.63 58.7 58.1 60.4 60.56 60.23 62.79 63.2 62.1 64.2
09/02/2019 12:07:06 53.65 53.5 61.63 58.7 58.1 60.4 61.7 61.53 62.79 63.2 62.1 64.1
09/02/2019 12:07:07 54.05 54.02 61.63 58.7 58.1 60.4 61.02 61.6 62.79 63.1 62.1 64.1
09/02/2019 12:07:08 53.46 54.02 61.63 58.7 58.1 60.4 62.69 62.68 62.79 63.1 62.1 64.1
09/02/2019 12:07:09 53.29 53.83 61.63 58.7 58.1 60.4 62.18 62.37 62.79 63.2 62.1 64.1
09/02/2019 12:07:10 53.54 53.72 61.63 58.7 58.1 60.4 62.5 62.97 62.97 63.2 62.1 64.1
09/02/2019 12:07:11 52.93 53.36 61.63 58.7 58.1 60.4 62.15 62.77 62.97 63.2 62.1 64.1
09/02/2019 12:07:12 53.49 53.4 61.63 58.7 58.1 60.4 63.42 63.2 63.2 63.2 62.1 64.1
09/02/2019 12:07:13 54.26 54.16 61.63 58.7 58.1 60.4 62.76 63.18 63.2 63.2 62.1 64.1
09/02/2019 12:07:14 55.47 55.19 61.63 58.7 58.1 60.4 62.88 63.28 63.28 63.2 62.1 64.1
09/02/2019 12:07:15 52.01 54.81 61.63 58.7 58.1 60.4 62.03 62.92 63.28 63.2 62.1 64.1
09/02/2019 12:07:16 51.92 53.39 61.63 58.7 58.1 60.4 62.33 62.7 63.28 63.2 62.1 64.1
09/02/2019 12:07:17 52.02 52.46 61.63 58.7 58.1 60.4 61.39 62.34 63.28 63.2 62.1 64.1
09/02/2019 12:07:18 57.2 56.82 61.63 58.7 58.1 60.4 63.34 63.05 63.28 63.2 62.1 64.1
09/02/2019 12:07:19 53.77 56.96 61.63 58.7 58.1 60.4 62.19 63.15 63.28 63.2 62.1 64.1
09/02/2019 12:07:20 52.76 55.08 59.68 58.7 58.1 60.3 61.86 62.61 63.28 63.2 62.1 64.1
09/02/2019 12:07:21 50.53 53.78 58.42 58.7 58.1 60.3 61.1 62.11 63.28 63.2 62.1 64.1
09/02/2019 12:07:22 48.62 51.84 58.42 58.6 58.1 60.3 61.83 62.28 63.28 63.1 62.1 64.1
09/02/2019 12:07:23 52.65 52.44 58.42 58.6 58.1 60.3 62 62.21 63.28 63.1 62.1 64.1
09/02/2019 12:07:24 56.01 55.58 58.42 58.6 58.1 60.3 60.28 61.87 63.28 63.1 62.1 64.1
09/02/2019 12:07:25 53.54 55.63 58.42 58.6 58.1 60.3 60.42 61.19 63.28 63.1 62.1 64.1
09/02/2019 12:07:26 50.02 54.38 58.42 58.6 58.1 60.3 62.02 61.87 63.28 63.1 62.1 64.1
09/02/2019 12:07:27 50.76 52.2 58.42 58.6 58.1 60.3 61.4 61.98 63.28 63.1 62.1 64.1
09/02/2019 12:07:28 61.82 61.48 61.48 58.6 58.1 60.3 64.59 64.5 64.5 63.1 62.1 64.1
09/02/2019 12:07:29 61.01 63.2 63.2 58.6 58.1 60.3 64.01 65.31 65.31 63.1 62.2 64.1
09/02/2019 12:07:30 51.94 60.26 63.2 58.6 58.1 60.3 62.15 63.88 65.31 63.1 62.2 64.1
09/02/2019 12:07:31 52.01 56.96 63.2 58.6 58.1 60.3 61.02 63.06 65.31 63.1 62.2 64.1
09/02/2019 12:07:32 50.53 54.57 63.2 58.6 58.1 60.3 61.53 62.13 65.31 63.1 62.2 64.1
09/02/2019 12:07:33 49.85 52.53 63.2 58.6 58.1 60.3 61.34 62.01 65.31 63.1 62.2 64.1
09/02/2019 12:07:34 51.86 51.77 63.2 58.5 58.1 60.3 61.06 61.96 65.31 63.1 62.2 64.1
09/02/2019 12:07:35 59.71 59.08 63.2 58.6 58.1 60.3 63.51 63.32 65.31 63.1 62.2 64.1
09/02/2019 12:07:36 50.65 58.63 63.2 58.5 58.1 60.3 61.81 63.33 65.31 63.1 62.2 64.1
09/02/2019 12:07:37 49.62 55.38 63.2 58.5 58.1 60.3 61.01 62.65 65.31 63.1 62.2 64.1
09/02/2019 12:07:38 53.54 53.47 63.2 58.5 58.1 60.3 61.6 62.19 65.31 63.1 62.2 64.1
09/02/2019 12:07:39 52.07 53.51 63.2 58.5 58.1 60.3 61.2 61.94 65.31 63.1 62.2 64.1
09/02/2019 12:07:40 50.55 52.81 63.2 58.4 58.1 60.3 61.57 61.93 65.31 63 62.2 64.1
09/02/2019 12:07:41 51.05 51.86 63.2 58.4 58.1 60.3 61.14 61.97 65.31 63 62.2 64.1
09/02/2019 12:07:42 49.84 51.06 63.2 58.4 58.1 60.3 61.65 61.88 65.31 63 62.2 64.1
09/02/2019 12:07:43 57.35 56.1 63.2 58.4 58.1 60.3 62.23 62.15 65.31 63 62.2 64.1
09/02/2019 12:07:44 56.65 56.64 63.2 58.4 58.1 60.3 62.35 62.29 65.31 63 62.2 64.1
09/02/2019 12:07:45 54.62 56.73 63.2 58.4 58.1 60.3 62.59 62.94 65.31 63 62.2 64.1
09/02/2019 12:07:46 57.57 57.23 63.2 58.4 58.2 60.3 62.82 62.78 65.31 63 62.2 64.1
09/02/2019 12:07:47 61.43 60.76 63.2 58.4 58.2 60.3 64.63 64.17 65.31 63 62.2 64.1
09/02/2019 12:07:48 55.84 59.27 63.2 58.4 58.2 60.3 62.84 63.89 65.31 63 62.2 64.1
09/02/2019 12:07:49 51.05 57.27 63.2 58.4 58.2 60.3 63.71 63.86 65.31 63 62.2 64.1
09/02/2019 12:07:50 51.5 54.46 63.2 58.4 58.2 60.3 62.87 63.77 65.31 63 62.2 64.1
09/02/2019 12:07:51 54.95 54.87 63.2 58.4 58.2 60.3 62.27 63.35 65.31 63 62.2 64.1
09/02/2019 12:07:52 55.7 55.12 63.2 58.4 58.2 60.3 63.16 63.31 65.31 63 62.2 64.1
09/02/2019 12:07:53 54.18 55.11 63.2 58.4 58.1 60.3 62.78 63.34 65.31 63 62.2 64.1
09/02/2019 12:07:54 57.45 56.72 63.2 58.4 58.1 60.3 63.12 63.3 65.31 63 62.2 64.1
09/02/2019 12:07:55 61.43 61.05 63.2 58.4 58.2 60.3 64.25 64.2 65.31 63 62.2 64.1
09/02/2019 12:07:56 54.45 59.65 63.2 58.4 58.1 60.3 62.07 63.55 65.31 63 62.2 64.1
09/02/2019 12:07:57 52.13 57.24 63.2 58.4 58.1 60.3 62.4 63.18 65.31 63 62.2 64.1
09/02/2019 12:07:58 52.98 54.88 63.2 58.4 58.1 60.3 62.71 63.06 65.31 63 62.2 64.1
09/02/2019 12:07:59 53.93 54.14 61.05 58.4 58.1 60.3 62.64 62.94 64.2 63 62.2 64.1
09/02/2019 12:08:00 54.2 54.73 61.05 58.3 58.1 60.3 62.06 62.9 64.2 63 62.2 64.1
09/02/2019 12:08:01 54.58 54.87 61.05 58.3 58.1 60.3 62.52 62.73 64.2 63 62.2 64.1
09/02/2019 12:08:02 54.78 54.93 61.05 58.2 58.1 60.3 62.91 63.19 64.2 63 62.2 64.1
09/02/2019 12:08:03 61.29 60.59 61.05 58.3 58.2 60.3 66.11 65.59 65.59 63 62.2 64.1
09/02/2019 12:08:04 65.41 65.11 65.11 58.3 58.2 60.3 67.46 67.5 67.5 63 62.2 64.1
09/02/2019 12:08:05 55.65 63.39 65.11 58.3 58.2 60.3 63.7 66.38 67.5 63.1 62.3 64.1
09/02/2019 12:08:06 54.53 60.38 65.11 58.3 58.2 60.3 62.39 65.11 67.5 63.1 62.3 64.1
09/02/2019 12:08:07 56.25 57.63 65.11 58.3 58.2 60.3 68.97 68.18 68.18 63.1 62.3 64.1
09/02/2019 12:08:08 52.38 56.84 65.11 58.3 58.2 60.3 62.83 67.61 68.18 63.1 62.3 64.1
09/02/2019 12:08:09 52.63 54.54 65.11 58.3 58.2 60.3 61.92 65.28 68.18 63.1 62.3 64.1
09/02/2019 12:08:10 57.84 56.93 65.11 58.3 58.2 60.3 63.24 63.74 68.18 63.1 62.3 64.1
09/02/2019 12:08:11 55.77 56.85 65.11 58.3 58.2 60.3 62.66 63.63 68.18 63.1 62.3 64.1
09/02/2019 12:08:12 58.64 57.88 65.11 58.3 58.2 60.3 63.53 63.68 68.18 63.1 62.3 64.1
09/02/2019 12:08:13 54.74 57.76 65.11 58.3 58.2 60.3 61.87 63.31 68.18 63.1 62.3 64.1
09/02/2019 12:08:14 54.29 56.03 65.11 58.3 58.2 60.3 62.42 62.82 68.18 63.1 62.3 64.1
09/02/2019 12:08:15 64.5 63.61 65.11 58.3 58.2 60.3 66.19 65.63 68.18 63.1 62.3 64.1
09/02/2019 12:08:16 54.65 62.23 65.11 58.3 58.2 60.3 62.44 64.82 68.18 63.1 62.3 64.1
09/02/2019 12:08:17 51.95 59.04 65.11 58.3 58.2 60.3 61.72 63.47 68.18 63.1 62.3 64.1
09/02/2019 12:08:18 53.92 56.02 65.11 58.3 58.2 60.3 61.15 62.41 68.18 63.1 62.3 64.1
09/02/2019 12:08:19 55.51 55.59 65.11 58.3 58.2 60.3 62.06 62.22 68.18 63.1 62.3 64.1
09/02/2019 12:08:20 55.67 55.68 65.11 58.3 58.2 60.3 62.45 62.43 68.18 63.1 62.3 64.1
09/02/2019 12:08:21 59.5 58.92 65.11 58.3 58.2 60.3 63.4 63.23 68.18 63.1 62.3 64.1
09/02/2019 12:08:22 62.6 62.04 65.11 58.4 58.2 60.3 65.85 65.31 68.18 63.1 62.3 64.1
09/02/2019 12:08:23 57.54 61.02 65.11 58.4 58.2 60.3 62.84 64.68 68.18 63.1 62.3 64.1
09/02/2019 12:08:24 61.62 61.66 65.11 58.4 58.2 60.3 65.72 65.75 68.18 63.1 62.3 64.1
09/02/2019 12:08:25 64.85 63.99 65.11 58.5 58.2 60.3 66.04 65.99 68.18 63.1 62.3 64.1
09/02/2019 12:08:26 57.11 63.65 65.11 58.5 58.2 60.3 62.74 65.64 68.18 63.1 62.3 64.1
09/02/2019 12:08:27 59.78 60.73 65.11 58.5 58.2 60.3 63.25 64.1 68.18 63.1 62.3 64.1
09/02/2019 12:08:28 56.96 60.73 65.11 58.4 58.2 60.3 61.92 63.82 68.18 63.1 62.3 64.1
09/02/2019 12:08:29 62.68 62.64 65.11 58.5 58.2 60.3 64.67 64.61 68.18 63.1 62.3 64.1
09/02/2019 12:08:30 54.77 61.26 65.11 58.5 58.2 60.3 61.84 63.81 68.18 63.1 62.3 64.1
09/02/2019 12:08:31 55 58.71 65.11 58.5 58.2 60.3 61.63 63.02 68.18 63.1 62.3 64.1
09/02/2019 12:08:32 52.16 56.31 65.11 58.5 58.2 60.3 59.35 61.94 68.18 63.1 62.3 64.1
09/02/2019 12:08:33 53.68 54.22 65.11 58.5 58.2 60.3 59.17 60.4 68.18 63.1 62.3 64.1
09/02/2019 12:08:34 58.21 57.51 63.99 58.5 58.2 60.3 62.63 62.04 68.18 63.1 62.3 64.1
09/02/2019 12:08:35 51.81 57.26 63.99 58.3 58.2 60.3 61.6 62 68.18 63.1 62.3 64.1
09/02/2019 12:08:36 53.05 54.67 63.99 58.3 58.2 60.3 61.77 62.13 68.18 63.1 62.3 64.1
09/02/2019 12:08:37 52.7 54.24 63.99 58.3 58.2 60.3 61.78 62.26 67.61 63.1 62.3 64.1
09/02/2019 12:08:38 49.97 52.69 63.99 58.3 58.2 60.3 61.27 62.04 65.99 63.1 62.3 64.1
09/02/2019 12:08:39 51.92 52.07 63.99 58.3 58.2 60.3 61.56 61.84 65.99 63.1 62.3 64.1
09/02/2019 12:08:40 53.54 53.75 63.99 58.3 58.2 60.3 61.8 62.06 65.99 63.1 62.3 64.1
09/02/2019 12:08:41 53.08 53.51 63.99 58.3 58.2 60.3 61.55 62.33 65.99 63.1 62.3 64.1
09/02/2019 12:08:42 58.52 57.66 63.99 58.3 58.2 60.3 63.34 63.2 65.99 63.1 62.3 64.1
09/02/2019 12:08:43 52.3 57.54 63.99 58.3 58.2 60.3 63.12 63.3 65.99 63.1 62.3 64.1
09/02/2019 12:08:44 52.64 55.04 63.99 58.3 58.2 60.3 62.13 63.3 65.99 63.1 62.3 64.1
09/02/2019 12:08:45 55.01 54.69 63.99 58.3 58.2 60.3 62.2 62.86 65.99 63.1 62.3 64.1
09/02/2019 12:08:46 58.9 58.06 63.99 58.3 58.2 60.3 62.71 62.75 65.99 63.1 62.3 64.1
09/02/2019 12:08:47 58.21 58.95 63.99 58.3 58.2 60.3 62.9 63.21 65.99 63.1 62.3 64.1
09/02/2019 12:08:48 58.17 58.17 63.99 58.3 58.2 60.3 62.58 63.18 65.99 63 62.3 64.1
09/02/2019 12:08:49 56.94 58.32 63.99 58.3 58.2 60.3 63.24 63.42 65.99 63.1 62.3 64.1
09/02/2019 12:08:50 54.76 57.28 63.99 58.3 58.2 60.3 61.31 63.05 65.99 63.1 62.3 64.1
09/02/2019 12:08:51 52.02 55.67 63.99 58.3 58.2 60.3 61.71 62.2 65.99 63 62.3 64.1
09/02/2019 12:08:52 53.36 54.35 63.99 58.3 58.2 60.3 60.89 62.01 65.99 63 62.3 64.1
09/02/2019 12:08:53 55.01 54.74 63.99 58.2 58.2 60.3 62.77 62.39 65.99 63 62.3 64.1
09/02/2019 12:08:54 50.98 54.49 63.99 58.2 58.2 60.3 62.53 62.79 65.99 63 62.3 64.1
09/02/2019 12:08:55 54.68 54.04 63.65 58.2 58.2 60.3 62.24 62.7 65.64 63 62.3 64.1
09/02/2019 12:08:56 54.33 54.97 62.64 58.2 58.2 60.3 61.34 62.31 64.61 63 62.3 64.1
09/02/2019 12:08:57 54.78 54.52 62.64 58.2 58.2 60.3 62.74 62.64 64.61 63 62.4 64.1
09/02/2019 12:08:58 54.51 55.16 62.64 58.2 58.2 60.3 61.64 62.45 64.61 63 62.4 64.1
09/02/2019 12:08:59 68.96 67.85 67.85 58.4 58.2 60.4 68.97 67.99 67.99 63.1 62.4 64.1
09/02/2019 12:09:00 51.98 66.28 67.85 58.4 58.2 60.4 61.71 66.84 67.99 63.1 62.4 64.1
09/02/2019 12:09:01 52.97 62.3 67.85 58.4 58.2 60.4 62.76 64.62 67.99 63.1 62.4 64.1
09/02/2019 12:09:02 52.88 58.8 67.85 58.4 58.2 60.4 62.26 63.39 67.99 63.1 62.4 64.1
09/02/2019 12:09:03 52.76 56.06 67.85 58.4 58.2 60.4 61.62 62.8 67.99 63.1 62.4 64.1
09/02/2019 12:09:04 52.53 54.34 67.85 58.3 58.2 60.4 61.55 62.3 67.99 63 62.4 64.1
09/02/2019 12:09:05 51.92 53.3 67.85 58.3 58.2 60.4 62.05 62.36 67.99 63 62.4 64.1
09/02/2019 12:09:06 53.99 53.58 67.85 58.3 58.2 60.4 62.34 62.41 67.99 63 62.4 64.1
09/02/2019 12:09:07 52.44 53.66 67.85 58.3 58.2 60.4 61.55 62.55 67.99 63 62.4 64.1
09/02/2019 12:09:08 55.05 54.51 67.85 58.3 58.2 60.4 61.78 62.11 67.99 63 62.4 64.1
09/02/2019 12:09:09 54.83 54.93 67.85 58.3 58.2 60.4 61.89 62.19 67.99 63 62.4 64.1
09/02/2019 12:09:10 58.01 57.02 67.85 58.3 58.2 60.4 62.65 62.6 67.99 63 62.4 64.1
09/02/2019 12:09:11 56.97 57.6 67.85 58.3 58.2 60.4 62.89 63.06 67.99 63 62.4 64.1
09/02/2019 12:09:12 57.95 57.7 67.85 58.3 58.2 60.4 62.57 62.86 67.99 63 62.4 64.1
09/02/2019 12:09:13 57.03 57.58 67.85 58.3 58.2 60.4 62.47 62.78 67.99 63 62.4 64.1
09/02/2019 12:09:14 59.14 58.9 67.85 58.3 58.2 60.4 62.58 62.98 67.99 63 62.4 64.1
09/02/2019 12:09:15 56.55 59.32 67.85 58.2 58.2 60.4 62.09 62.95 67.99 63 62.4 64.1
09/02/2019 12:09:16 54.52 57.19 67.85 58.1 58.2 60.4 61.93 62.47 67.99 62.9 62.4 64.2
09/02/2019 12:09:17 55.57 55.85 67.85 58.1 58.2 60.4 61.57 62.56 67.99 62.9 62.4 64.2
09/02/2019 12:09:18 54.94 55.58 67.85 58.1 58.2 60.4 61.92 62.21 67.99 62.9 62.4 64.2
09/02/2019 12:09:19 54.7 55.7 67.85 58 58.2 60.3 61.95 62.23 67.99 62.9 62.4 64.1
09/02/2019 12:09:20 53.12 54.67 67.85 58 58.2 60.3 61.38 62.05 67.99 62.8 62.4 64.1
09/02/2019 12:09:21 55.01 54.97 67.85 58 58.2 60.3 62.37 62.32 67.99 62.8 62.4 64.1
09/02/2019 12:09:22 54.21 54.49 67.85 58 58.2 60.3 61.32 62.18 67.99 62.8 62.4 64.1
09/02/2019 12:09:23 52.73 54.42 67.85 57.9 58.2 60.3 61.91 62.28 67.99 62.8 62.4 64.1
09/02/2019 12:09:24 56.16 55.34 67.85 57.9 58.2 60.3 61.32 62.08 67.99 62.8 62.4 64.1
09/02/2019 12:09:25 56.84 56.28 67.85 57.9 58.2 60.3 62.33 62.33 67.99 62.8 62.4 64.1
09/02/2019 12:09:26 55.01 56.29 67.85 57.9 58.2 60.3 61.33 62.21 67.99 62.8 62.4 64.1
09/02/2019 12:09:27 54.54 55.43 67.85 57.9 58.2 60.2 61.24 61.9 67.99 62.8 62.4 64.1
09/02/2019 12:09:28 52.14 54.85 67.85 57.9 58.2 60.2 60.89 61.63 67.99 62.8 62.4 64.1
09/02/2019 12:09:29 50.69 53.2 66.28 57.9 58.2 60.2 61.11 61.39 66.84 62.8 62.4 64.1
09/02/2019 12:09:30 52.8 52.62 62.3 57.4 58.2 60.2 62.51 62.37 64.62 62.6 62.4 64.1
09/02/2019 12:09:31 52.25 52.8 59.32 57.4 58.2 60.2 61.92 62.54 63.39 62.6 62.4 64.1
09/02/2019 12:09:32 55.36 54.51 59.32 57.3 58.2 60.2 61.76 62.37 63.06 62.6 62.4 64.1
09/02/2019 12:09:33 57.89 56.81 59.32 57.2 58.2 60.2 62.56 62.6 63.06 62.5 62.4 64.1
09/02/2019 12:09:34 54.73 56.76 59.32 57.2 58.2 60.2 61.83 62.46 63.06 62.5 62.4 64.1
09/02/2019 12:09:35 56.43 56.37 59.32 57.1 58.2 60.2 61.64 62.14 63.06 62.5 62.4 64.1
09/02/2019 12:09:36 56.92 56.75 59.32 57.1 58.2 60.2 61.92 62.17 63.06 62.5 62.4 64.1
09/02/2019 12:09:37 55.74 56.77 59.32 57.1 58.2 60.2 62.02 62.35 63.06 62.4 62.4 64.1
09/02/2019 12:09:38 53.84 56.02 59.32 57.1 58.2 60.2 61.74 62.19 63.06 62.4 62.4 64.1
09/02/2019 12:09:39 51.81 54.76 59.32 57.1 58.2 60.2 61.78 62.14 63.06 62.4 62.4 64.1
09/02/2019 12:09:40 50.18 53 59.32 57.1 58.2 60.2 61.14 62 63.06 62.4 62.4 64.1
09/02/2019 12:09:41 50.37 51.51 59.32 57 58.1 60.2 61.89 62.14 62.98 62.4 62.4 64.1
09/02/2019 12:09:42 52.4 52.11 59.32 57 58.1 60.2 62.08 62.46 62.98 62.4 62.4 64.1
09/02/2019 12:09:43 52.89 52.67 59.32 57 58.1 60.2 61.1 62.35 62.98 62.4 62.4 64.1
09/02/2019 12:09:44 50.61 52.66 59.32 57 58.1 60.2 61.8 62.2 62.95 62.4 62.4 64.1
09/02/2019 12:09:45 50.64 51.48 57.19 57 58.1 60.2 61.32 62.18 62.6 62.4 62.4 64.1
09/02/2019 12:09:46 53.59 52.93 56.81 57 58.1 60.2 62.17 62.24 62.6 62.4 62.4 64.1
09/02/2019 12:09:47 58.05 56.93 56.93 57 58.1 60.2 66.03 65.08 65.08 62.5 62.4 64.1
09/02/2019 12:09:48 52.98 57.07 57.07 57 58.1 60.2 62.67 64.74 65.08 62.5 62.4 64.1
09/02/2019 12:09:49 50.56 54.69 57.07 57 58.1 60.2 62.48 63.68 65.08 62.5 62.4 64.1
09/02/2019 12:09:50 50.27 52.6 57.07 57 58.1 60.2 61.88 63.23 65.08 62.5 62.4 64.1
09/02/2019 12:09:51 58.42 56.95 57.07 56.9 58.1 60.2 63.11 63.01 65.08 62.5 62.4 64.1
09/02/2019 12:09:52 55.2 56.87 57.07 56.9 58.1 60.2 62.44 63.14 65.08 62.5 62.4 64.1
09/02/2019 12:09:53 56.42 56.48 57.07 56.8 58.1 60.2 62.53 62.86 65.08 62.5 62.4 64.1
09/02/2019 12:09:54 54.99 56.5 57.07 56.8 58.1 60.2 62.56 62.9 65.08 62.5 62.4 64.1
09/02/2019 12:09:55 53.48 55.79 57.07 56.9 58.1 60.2 61.66 62.84 65.08 62.5 62.4 64.1
09/02/2019 12:09:56 53.81 54.1 57.07 56.9 58.1 60.2 62 62.37 65.08 62.5 62.4 64.1
09/02/2019 12:09:57 51.96 54.22 57.07 56.9 58.1 60.2 61.05 62.35 65.08 62.5 62.4 64.1
09/02/2019 12:09:58 55.49 54.97 57.07 56.9 58.1 60.2 62.45 62.24 65.08 62.5 62.4 64.1
09/02/2019 12:09:59 53.56 54.91 57.07 56.9 58.1 60.2 61.4 62.25 65.08 62.5 62.4 64.1
09/02/2019 12:10:00 53.59 54.24 57.07 56.9 58.1 60.2 61.39 62.09 65.08 62.5 62.4 64.1
09/02/2019 12:10:01 51.54 53.95 57.07 56.9 58.1 60.2 60.62 61.87 65.08 62.5 62.4 64.1
09/02/2019 12:10:02 51.93 52.61 57.07 56.9 58.1 60.2 61.3 61.45 65.08 62.5 62.4 64.1
09/02/2019 12:10:03 52.18 52.5 57.07 56.9 58.1 60.2 60.51 61.38 65.08 62.5 62.4 64.1
09/02/2019 12:10:04 59.77 58.45 58.45 56.8 58.1 60.2 63.59 63.13 65.08 62.5 62.4 64.1
09/02/2019 12:10:05 55.22 57.67 58.45 56.8 58.1 60.2 62.33 62.86 65.08 62.5 62.4 64.1
09/02/2019 12:10:06 56.6 56.87 58.45 56.8 58.1 60.2 62.62 62.98 65.08 62.5 62.4 64.1
09/02/2019 12:10:07 57.14 57.54 58.45 56.8 58.1 60.2 62.63 63.01 65.08 62.5 62.4 64.1
09/02/2019 12:10:08 60.33 59.2 59.2 56.9 58.1 60.2 63.67 63.59 65.08 62.5 62.4 64.1
09/02/2019 12:10:09 54.93 59.11 59.2 56.8 58.1 60.2 62.52 63.77 65.08 62.5 62.4 64.1
09/02/2019 12:10:10 57.54 57.99 59.2 56.9 58.1 60.2 62.47 63.05 65.08 62.6 62.4 64.1
09/02/2019 12:10:11 55.7 57.48 59.2 56.9 58.1 60.2 62.39 62.97 65.08 62.6 62.4 64.1
09/02/2019 12:10:12 56.64 56.75 59.2 56.9 58.1 60.2 62.53 62.77 65.08 62.6 62.4 64.1
09/02/2019 12:10:13 57.06 57.34 59.2 56.9 58.1 60.2 62.5 62.87 65.08 62.6 62.4 64.1
09/02/2019 12:10:14 59.62 59.16 59.2 56.9 58.1 60.2 63.98 63.82 65.08 62.6 62.4 64.1
09/02/2019 12:10:15 58.13 59.09 59.2 56.9 58.1 60.2 63.13 63.77 65.08 62.6 62.4 64.1
09/02/2019 12:10:16 57.69 59.38 59.38 56.9 58.1 60.2 62.67 63.79 65.08 62.6 62.4 64.1
09/02/2019 12:10:17 54.81 58.05 59.38 56.9 58.1 60.2 61.64 63.01 64.74 62.6 62.4 64.1
09/02/2019 12:10:18 54.59 55.88 59.38 56.9 58.1 60.2 61.95 62.25 63.82 62.6 62.4 64.1
09/02/2019 12:10:19 55.12 55.68 59.38 56.9 58.1 60.2 62.27 62.59 63.82 62.6 62.4 64.1
09/02/2019 12:10:20 57.61 57.4 59.38 56.9 58.1 60.2 62.28 62.48 63.82 62.6 62.4 64.1
09/02/2019 12:10:21 54.55 57.46 59.38 56.9 58.1 60.2 61.71 62.73 63.82 62.6 62.4 64.1
09/02/2019 12:10:22 58.15 58.2 59.38 56.9 58.1 60.2 62.3 62.24 63.82 62.6 62.4 64.1
09/02/2019 12:10:23 61.03 60.59 60.59 56.9 58.1 60.2 63.78 63.39 63.82 62.6 62.4 64.1
09/02/2019 12:10:24 50.23 59.95 60.59 56.9 58.1 60.2 61.22 63.25 63.82 62.6 62.4 64.1
09/02/2019 12:10:25 50.97 56.38 60.59 56.9 58.1 60.2 61.64 62.45 63.82 62.6 62.5 64.1
09/02/2019 12:10:26 51.29 54.01 60.59 56.9 58.1 60.2 61.28 62.26 63.82 62.6 62.5 64.1
09/02/2019 12:10:27 56.27 56.27 60.59 56.9 58.1 60.2 61.8 61.89 63.82 62.6 62.5 64.1
09/02/2019 12:10:28 60.64 60.22 60.59 56.9 58.1 60.2 63.41 63.24 63.82 62.6 62.5 64.1
09/02/2019 12:10:29 59.62 60.27 60.59 56.9 58.1 60.2 63.23 63.63 63.82 62.6 62.5 64.1
09/02/2019 12:10:30 54.34 58.93 60.59 56.9 58.1 60.2 62.05 63.05 63.82 62.6 62.5 64.1
09/02/2019 12:10:31 50.38 56.58 60.59 56.9 58.1 60.2 61.33 62.6 63.82 62.6 62.5 64.1
09/02/2019 12:10:32 50.87 53.79 60.59 56.9 58.1 60.2 62.57 62.68 63.82 62.6 62.5 64.1
09/02/2019 12:10:33 52.07 52.41 60.59 56.8 58.1 60.1 62.27 62.7 63.82 62.6 62.5 64.1
09/02/2019 12:10:34 53.26 53.3 60.59 56.8 58.1 60.1 61.87 62.56 63.82 62.6 62.5 64.1
09/02/2019 12:10:35 51.66 52.74 60.59 56.8 58.1 60.1 61.57 62.32 63.82 62.6 62.5 64.1
09/02/2019 12:10:36 51.49 52.09 60.59 56.8 58.1 60.1 61.7 62.09 63.82 62.6 62.5 64.1
09/02/2019 12:10:37 53.23 52.85 60.59 56.8 58.1 60.1 62.37 62.37 63.82 62.6 62.5 64.1
09/02/2019 12:10:38 53.43 53.47 60.59 56.8 58.1 60.1 62.04 62.32 63.82 62.6 62.5 64.1
09/02/2019 12:10:39 53.38 53.56 60.59 56.8 58.1 60.1 61.96 62.4 63.82 62.6 62.5 64.1
09/02/2019 12:10:40 54.29 54.25 60.59 56.8 58.1 60.1 62.51 62.72 63.82 62.6 62.5 64.1
09/02/2019 12:10:41 52.59 53.87 60.59 56.8 58.1 60.1 61.94 62.62 63.82 62.6 62.5 64.1
09/02/2019 12:10:42 53.1 53.49 60.59 56.7 58.1 60.1 61.58 62.3 63.82 62.6 62.5 64.1
09/02/2019 12:10:43 54.02 53.9 60.59 56.7 58.1 60.1 61.85 62.17 63.82 62.6 62.5 64.1
09/02/2019 12:10:44 55.47 55.26 60.59 56.7 58.1 60.1 62.35 62.5 63.79 62.6 62.5 64.1
09/02/2019 12:10:45 51.54 54.76 60.59 56.7 58.1 60.1 61.22 62.26 63.79 62.6 62.5 64.1
09/02/2019 12:10:46 51.88 52.98 60.59 56.7 58.1 60.1 61.7 62.09 63.63 62.6 62.5 64.1
09/02/2019 12:10:47 57.7 57.11 60.59 56.7 58.1 60.1 61.91 62.02 63.63 62.6 62.5 64.1
09/02/2019 12:10:48 52.7 57.13 60.59 56.7 58.1 60.1 61.03 61.91 63.63 62.6 62.5 64.1
09/02/2019 12:10:49 52.84 54.77 60.59 56.4 58.1 60.1 61.84 62.07 63.63 62.5 62.5 64.1
09/02/2019 12:10:50 53.28 53.88 60.59 56.3 58.1 60.1 61.65 62.04 63.63 62.5 62.5 64.1
09/02/2019 12:10:51 54.05 53.93 60.59 56.3 58.1 60.1 61.99 62.13 63.63 62.5 62.5 64
09/02/2019 12:10:52 52.45 53.87 60.59 56.3 58 60.1 61.27 62.22 63.63 62.5 62.5 64
09/02/2019 12:10:53 52.36 53.27 60.27 56.3 58 60.1 62.24 62.43 63.63 62.5 62.5 64
09/02/2019 12:10:54 52.46 52.66 60.27 56.2 58 60.1 61.6 62.16 63.63 62.5 62.5 64
09/02/2019 12:10:55 51.92 52.48 60.27 56.2 58 60 61.43 61.99 63.63 62.4 62.5 64
09/02/2019 12:10:56 52.77 52.83 60.27 56.2 58 60 61.83 62.03 63.63 62.4 62.5 64
09/02/2019 12:10:57 54.5 53.89 60.27 56.2 58 60 61.97 62.37 63.63 62.4 62.5 64
09/02/2019 12:10:58 58.1 57.56 60.27 56.2 58 60 62.73 62.89 63.63 62.4 62.5 64
09/02/2019 12:10:59 56.92 57.55 58.93 56.2 58 60 61.93 62.5 63.05 62.4 62.5 64
09/02/2019 12:11:00 58.01 58.32 58.32 56.2 58 60 64.68 64 64 62.4 62.5 64
09/02/2019 12:11:01 52.65 57.02 58.32 56.2 58 60 61.78 63.72 64 62.4 62.5 64
09/02/2019 12:11:02 59.86 59.47 59.47 56.2 58 60 63.5 63.71 64 62.4 62.5 64
09/02/2019 12:11:03 52.24 57.61 59.47 56.2 58 60 61.27 62.92 64 62.4 62.5 64
09/02/2019 12:11:04 51.13 54.98 59.47 56.2 58 59.9 61.02 61.83 64 62.4 62.5 64
09/02/2019 12:11:05 52.72 53.01 59.47 56.1 58 59.9 61.55 62.02 64 62.4 62.5 64
09/02/2019 12:11:06 54.87 54.4 59.47 56.1 58 59.9 65.64 65.08 65.08 62.4 62.5 64
09/02/2019 12:11:07 55.49 55.25 59.47 56.1 58 59.9 62.54 64.8 65.08 62.4 62.5 64
09/02/2019 12:11:08 53.75 54.98 59.47 56.1 58 59.9 61.69 63.44 65.08 62.4 62.5 64
09/02/2019 12:11:09 52.74 54.28 59.47 56 58 59.9 61.61 62.94 65.08 62.4 62.5 64
09/02/2019 12:11:10 53.77 53.93 59.47 56 58 59.9 61.43 62.04 65.08 62.4 62.5 63.9
09/02/2019 12:11:11 58.63 57.84 59.47 56.1 58 59.9 63.77 63.13 65.08 62.4 62.5 63.9
09/02/2019 12:11:12 67.57 66.16 66.16 56.3 58.1 59.9 68.89 67.78 67.78 62.4 62.5 63.9
09/02/2019 12:11:13 64.64 67.15 67.15 56.3 58.1 59.9 66.42 68.31 68.31 62.5 62.5 63.9
09/02/2019 12:11:14 65.66 65.73 67.15 56.4 58.1 59.9 69.11 68.68 68.68 62.5 62.5 63.9
09/02/2019 12:11:15 63.08 65.83 67.15 56.5 58.1 59.9 66.93 68.68 68.68 62.5 62.6 64
09/02/2019 12:11:16 61.42 63.9 67.15 56.5 58.1 59.9 65.36 67.48 68.68 62.5 62.6 64
09/02/2019 12:11:17 63.71 63.87 67.15 56.6 58.1 59.9 66.34 66.86 68.68 62.6 62.6 64
09/02/2019 12:11:18 56.43 62.94 67.15 56.6 58.1 59.9 62.91 66.11 68.68 62.6 62.6 64
09/02/2019 12:11:19 59.95 60.71 67.15 56.6 58.1 59.9 64.57 64.84 68.68 62.5 62.6 64
09/02/2019 12:11:20 56.24 60.77 67.15 56.6 58.1 59.9 62.93 65.16 68.68 62.5 62.6 63.9
09/02/2019 12:11:21 52.65 58.21 67.15 56.6 58.1 59.9 61.06 63.74 68.68 62.5 62.6 63.9
09/02/2019 12:11:22 53.37 55.6 67.15 56.6 58.1 59.9 62.43 62.59 68.68 62.5 62.6 63.9
09/02/2019 12:11:23 53.63 54.62 67.15 56.6 58.1 59.9 61.57 62.5 68.68 62.5 62.6 63.9
09/02/2019 12:11:24 65.01 63.75 67.15 56.7 58.2 59.9 68.95 67.88 68.68 62.6 62.6 63.9
09/02/2019 12:11:25 58.43 63.73 67.15 56.7 58.2 59.9 63.92 67.9 68.68 62.6 62.6 63.9
09/02/2019 12:11:26 65.84 65.44 67.15 56.8 58.2 59.9 67.9 68 68.68 62.6 62.6 64
09/02/2019 12:11:27 73.69 72.21 72.21 57.5 58.3 59.9 74.22 72.91 72.91 62.8 62.7 64
09/02/2019 12:11:28 69.47 72.25 72.25 57.7 58.4 59.9 71.16 73.08 73.08 62.9 62.7 64
09/02/2019 12:11:29 69.29 70.65 72.25 57.9 58.5 59.9 71.49 72.33 73.08 63 62.7 64
09/02/2019 12:11:30 62.88 69.7 72.25 57.9 58.5 59.9 66.7 71.49 73.08 63 62.8 64
09/02/2019 12:11:31 65.35 66.6 72.25 58 58.5 59.9 69.9 70.34 73.08 63.1 62.8 64
09/02/2019 12:11:32 60.22 66.93 72.25 58 58.5 59.9 64.78 70.7 73.08 63.1 62.8 64
09/02/2019 12:11:33 54.6 63.34 72.25 58 58.5 59.9 60.64 67.31 73.08 63.1 62.8 64
09/02/2019 12:11:34 58.75 60.58 72.25 58 58.5 59.9 61.46 64.25 73.08 63.1 62.8 64
09/02/2019 12:11:35 58.26 59 72.25 58.1 58.5 59.9 62.2 62.76 73.08 63.1 62.8 64
09/02/2019 12:11:36 56.36 59.17 72.25 58.1 58.5 59.9 60.71 63.34 73.08 63.1 62.8 64
09/02/2019 12:11:37 56.18 57.2 72.25 58.1 58.5 59.9 59.62 61.15 73.08 63.1 62.8 64
09/02/2019 12:11:38 57.56 57.63 72.25 58.1 58.5 59.9 61.74 61.36 73.08 63.1 62.8 64
09/02/2019 12:11:39 60.97 61.11 72.25 58.1 58.5 59.9 62.43 62.93 73.08 63.1 62.8 64
09/02/2019 12:11:40 61.95 61.44 72.25 58.1 58.5 59.9 65.67 64.98 73.08 63.1 62.8 64
09/02/2019 12:11:41 63.38 63.63 72.25 58.2 58.5 59.9 66.87 67.24 73.08 63.1 62.8 64
09/02/2019 12:11:42 54.76 62.19 72.25 58.2 58.5 59.9 60.65 65.58 73.08 63.1 62.8 64
09/02/2019 12:11:43 60.75 61.2 72.25 58.2 58.5 59.9 65.85 65.85 73.08 63.1 62.8 64
09/02/2019 12:11:44 61.84 61.55 72.25 58.2 58.5 59.9 67.52 67.26 73.08 63.2 62.8 64
09/02/2019 12:11:45 58.68 61.39 72.25 58.2 58.5 59.9 63.11 66.8 73.08 63.2 62.8 64
09/02/2019 12:11:46 67.82 67.55 72.25 58.3 58.6 60 72.25 71.92 73.08 63.3 62.9 64
09/02/2019 12:11:47 52.52 64.43 72.25 58.4 58.6 59.9 59.72 69.02 73.08 63.3 62.9 64
09/02/2019 12:11:48 60.47 61.79 72.25 58.4 58.6 60 63.2 65.66 73.08 63.3 62.9 64
09/02/2019 12:11:49 51.75 59.97 72.25 58.3 58.6 60 60.76 64.03 73.08 63.3 62.9 64
09/02/2019 12:11:50 53.21 56.8 72.25 58.3 58.6 60 61.15 62.53 73.08 63.3 62.9 64
09/02/2019 12:11:51 63.01 61.45 72.25 58.4 58.6 60 66.23 65.1 73.08 63.3 62.9 64
09/02/2019 12:11:52 65.82 64.48 72.25 58.4 58.6 60 67.99 67.05 73.08 63.4 62.9 64
09/02/2019 12:11:53 61.14 64.44 72.25 58.5 58.6 60 64.48 66.91 73.08 63.4 62.9 64
09/02/2019 12:11:54 57.03 62.38 72.25 58.5 58.6 60 62.07 65.39 73.08 63.4 62.9 64
09/02/2019 12:11:55 55.4 59.9 72.25 58.5 58.6 60 61.06 63.7 73.08 63.4 62.9 64
09/02/2019 12:11:56 52.95 57.61 72.25 58.5 58.6 60 60.18 62.27 73.08 63.4 62.9 64
09/02/2019 12:11:57 54.34 55.33 72.25 58.5 58.6 60 60.18 61.13 73.08 63.4 62.9 64
09/02/2019 12:11:58 51.42 54.8 70.65 58.4 58.6 60 59.27 60.61 72.33 63.4 62.9 64
09/02/2019 12:11:59 59.45 58.36 69.7 58.5 58.6 60 62.73 62.01 71.92 63.4 62.9 64
09/02/2019 12:12:00 58.94 59.45 67.55 58.5 58.6 60 62.65 62.59 71.92 63.4 62.9 64
09/02/2019 12:12:01 55.7 58.46 67.55 58.5 58.6 60 60.96 62.38 71.92 63.4 62.9 64
09/02/2019 12:12:02 50.64 56.92 67.55 58.5 58.6 60 59.97 61.48 71.92 63.4 62.9 64
09/02/2019 12:12:03 55.55 55.75 67.55 58.5 58.6 60 61.01 61.21 71.92 63.4 62.9 64
09/02/2019 12:12:04 53.47 55.66 67.55 58.5 58.6 59.9 60.37 61.27 71.92 63.4 62.9 64
09/02/2019 12:12:05 56.88 56.72 67.55 58.5 58.6 59.9 61.55 61.39 71.92 63.4 62.9 64
09/02/2019 12:12:06 53.64 55.76 67.55 58.5 58.6 59.9 59.82 61.19 71.92 63.4 62.9 64
09/02/2019 12:12:07 56.55 57 67.55 58.5 58.6 59.9 61.4 61.56 71.92 63.4 62.9 64
09/02/2019 12:12:08 57.52 57.06 67.55 58.5 58.6 59.9 61.2 61.18 71.92 63.4 62.9 64
09/02/2019 12:12:09 58.04 58.19 67.55 58.5 58.6 59.9 61.75 61.68 71.92 63.4 62.9 64
09/02/2019 12:12:10 57.06 58.69 67.55 58.5 58.6 59.9 61.28 61.99 71.92 63.4 62.9 64
09/02/2019 12:12:11 53.08 57.14 67.55 58.5 58.6 59.9 59.79 61.25 71.92 63.4 62.9 64
09/02/2019 12:12:12 49.49 54.95 67.55 58.5 58.6 59.9 59.19 60.43 71.92 63.4 62.9 64
09/02/2019 12:12:13 58.7 58.43 67.55 58.5 58.6 59.9 61.9 61.73 71.92 63.4 62.9 64
09/02/2019 12:12:14 61.79 60.87 67.55 58.5 58.6 59.9 63.13 62.71 71.92 63.4 62.9 64
09/02/2019 12:12:15 56.32 60.61 67.55 58.5 58.6 59.9 61.36 62.52 71.92 63.4 62.9 64
09/02/2019 12:12:16 52.79 58.48 64.48 58.5 58.6 59.9 59.04 61.92 69.02 63.4 62.9 64
09/02/2019 12:12:17 59.93 59.08 64.48 58.6 58.6 59.9 62.1 61.42 67.05 63.4 62.9 64
09/02/2019 12:12:18 58.41 58.98 64.48 58.6 58.6 59.9 62.64 62.38 67.05 63.4 62.9 64
09/02/2019 12:12:19 56.42 58.69 64.48 58.6 58.6 59.9 62.13 62.4 67.05 63.4 62.9 64
09/02/2019 12:12:20 55.37 57.52 64.48 58.6 58.6 59.9 61.23 62.17 67.05 63.4 62.9 64
09/02/2019 12:12:21 56.94 57.09 64.48 58.6 58.6 59.9 61.25 61.69 67.05 63.4 62.9 64
09/02/2019 12:12:22 55.43 56.72 64.44 58.6 58.6 59.9 60.69 61.49 66.91 63.4 62.9 64
09/02/2019 12:12:23 54.4 55.75 62.38 58.6 58.6 59.9 60.61 61.07 65.39 63.4 62.9 64
09/02/2019 12:12:24 50.49 55.21 60.87 58.6 58.6 59.9 60.77 61.02 63.7 63.4 62.9 64
09/02/2019 12:12:25 51.99 52.91 60.87 58.6 58.6 59.9 61.38 61.39 62.71 63.4 62.9 64
09/02/2019 12:12:26 52.07 53.11 60.87 58.6 58.6 59.9 59.17 61.28 62.71 63.4 62.9 64
09/02/2019 12:12:27 53.64 53.71 60.87 58.6 58.6 59.9 61.58 61.25 62.71 63.4 62.9 64
09/02/2019 12:12:28 54.48 54.71 60.87 58.6 58.6 59.9 60.98 61.33 62.71 63.3 62.9 64
09/02/2019 12:12:29 50.46 53.9 60.87 58.5 58.6 59.9 59.34 61.02 62.71 63.3 62.9 64
09/02/2019 12:12:30 63.38 61.98 61.98 58.6 58.7 59.9 65.56 64.29 64.29 63.3 62.9 64
09/02/2019 12:12:31 60.23 62.04 62.04 58.6 58.7 59.9 62.14 63.98 64.29 63.3 62.9 64
09/02/2019 12:12:32 51 59.45 62.04 58.6 58.7 59.9 59.95 62.37 64.29 63.3 62.9 64
09/02/2019 12:12:33 59.13 58.92 62.04 58.6 58.6 59.9 60.81 61.31 64.29 63.3 62.9 64
09/02/2019 12:12:34 48.99 58.26 62.04 58.6 58.5 59.9 59.35 61.04 64.29 63.3 62.9 64
09/02/2019 12:12:35 53.23 54.96 62.04 58.6 58.5 59.9 60.26 60.2 64.29 63.3 62.9 64
09/02/2019 12:12:36 53.32 54 62.04 58.6 58.5 59.9 59.48 60.2 64.29 63.3 62.9 64
09/02/2019 12:12:37 51.13 53.83 62.04 58.6 58.5 59.9 60.88 60.76 64.29 63.3 62.9 64
09/02/2019 12:12:38 48.87 51.88 62.04 58.6 58.5 59.9 59.11 60.34 64.29 63.3 62.9 64
09/02/2019 12:12:39 50.64 50.65 62.04 58.6 58.5 59.9 60.79 60.52 64.29 63.3 62.9 64
09/02/2019 12:12:40 49.66 50.55 62.04 58.6 58.5 59.9 61.04 60.94 64.29 63.3 62.9 64
09/02/2019 12:12:41 51.33 51.06 62.04 58.6 58.5 59.9 61.34 61.62 64.29 63.3 62.9 64
09/02/2019 12:12:42 49.48 50.78 62.04 58.6 58.5 59.9 59 61.05 64.29 63.3 62.9 64
09/02/2019 12:12:43 49.9 50.18 62.04 58.6 58.5 59.9 59.52 59.99 64.29 63.3 62.9 64
09/02/2019 12:12:44 50 50.02 62.04 58.6 58.5 59.9 59.02 59.6 64.29 63.3 62.9 64
09/02/2019 12:12:45 52.93 52.43 62.04 58.6 58.5 59.9 59.18 59.36 64.29 63.3 62.9 64
09/02/2019 12:12:46 53.23 53.06 62.04 58.6 58.5 59.9 60.41 60.04 64.29 63.3 62.9 64
09/02/2019 12:12:47 59.84 58.85 62.04 58.6 58.5 59.9 63.76 62.99 64.29 63.3 62.9 64
09/02/2019 12:12:48 59.96 59.78 62.04 58.6 58.5 59.9 63.92 63.7 64.29 63.3 62.9 64
09/02/2019 12:12:49 58.76 60.4 62.04 58.6 58.5 59.9 62.95 64.05 64.29 63.3 62.9 64
09/02/2019 12:12:50 55.23 58.7 62.04 58.6 58.5 59.9 60.65 63.02 64.29 63.3 62.9 64
09/02/2019 12:12:51 52.26 56.9 62.04 58.6 58.5 59.9 60.89 61.86 64.29 63.3 62.9 64
09/02/2019 12:12:52 55.7 55.94 62.04 58.6 58.5 59.9 61.89 61.75 64.29 63.3 62.9 64
09/02/2019 12:12:53 52.01 54.9 62.04 58.6 58.5 59.9 60.28 61.52 64.29 63.3 62.9 64
09/02/2019 12:12:54 54.65 54.45 62.04 58.6 58.5 59.9 60.98 61.01 64.29 63.3 62.9 64
09/02/2019 12:12:55 58.95 57.97 62.04 58.6 58.4 59.9 63.64 62.86 64.29 63.3 62.9 64
09/02/2019 12:12:56 56.02 57.66 62.04 58.6 58.4 59.9 62.46 62.78 64.29 63.3 62.9 64
09/02/2019 12:12:57 54.14 56.17 62.04 58.6 58.4 59.9 61.18 62.42 64.29 63.3 62.9 64
09/02/2019 12:12:58 59.04 57.97 62.04 58.6 58.4 59.9 62.98 62.86 64.29 63.3 62.9 64
09/02/2019 12:12:59 56.19 58.55 62.04 58.6 58.4 59.9 60.57 62.43 64.29 63.3 62.9 64
09/02/2019 12:13:00 58.29 58.3 62.04 58.6 58.4 59.9 61.44 61.57 64.05 63.3 62.9 64
09/02/2019 12:13:01 55.17 58.42 60.4 58.6 58.4 59.9 61.37 61.85 64.05 63.3 62.9 64
09/02/2019 12:13:02 50.88 56.28 60.4 58.6 58.4 59.9 59.76 61.38 64.05 63.2 62.9 64
09/02/2019 12:13:03 50.31 53.71 60.4 58.6 58.4 59.9 59.27 60.47 64.05 63.2 62.9 64
09/02/2019 12:13:04 53.19 52.83 60.4 58.5 58.4 59.9 60.78 60.48 64.05 63.2 62.9 64
09/02/2019 12:13:05 53.86 53.97 60.4 58.5 58.4 59.9 60.06 60.47 64.05 63.2 62.9 64
09/02/2019 12:13:06 63.56 62.02 62.02 58.5 58.4 59.9 65.46 64.35 64.35 63.2 62.9 64
09/02/2019 12:13:07 62.81 62.99 62.99 58.6 58.4 59.9 65.22 65.16 65.16 63.2 62.9 64
09/02/2019 12:13:08 61.03 62.97 62.99 58.6 58.4 59.9 64.48 65.46 65.46 63.2 62.9 64
09/02/2019 12:13:09 53.51 62.01 62.99 58.6 58.4 59.9 59.98 64.67 65.46 63.2 62.9 64
09/02/2019 12:13:10 56.67 59.29 62.99 58.6 58.4 59.9 61.74 62.76 65.46 63.2 62.9 64
09/02/2019 12:13:11 63.77 63 63 58.6 58.5 59.9 66.04 65.41 65.46 63.2 62.9 64
09/02/2019 12:13:12 68.22 67.86 67.86 58.7 58.5 59.9 68.38 68.25 68.25 63.2 62.9 64
09/02/2019 12:13:13 56.36 67.84 67.86 58.7 58.5 59.9 61.63 68.23 68.25 63.2 62.9 64
09/02/2019 12:13:14 54.08 64.02 67.86 58.7 58.5 59.9 60.42 65.28 68.25 63.2 62.9 64
09/02/2019 12:13:15 62.38 62.76 67.86 58.7 58.5 59.9 64.58 64.74 68.25 63.2 62.9 64
09/02/2019 12:13:16 68.03 67.46 67.86 58.8 58.6 59.9 68.15 67.84 68.25 63.2 62.9 64
09/02/2019 12:13:17 54.08 66.12 67.86 58.8 58.6 59.9 60.77 66.67 68.25 63.2 62.9 64
09/02/2019 12:13:18 57.15 62.42 67.86 58.8 58.6 59.9 61.87 64.03 68.25 63.2 62.9 64
09/02/2019 12:13:19 53.91 59.98 67.86 58.8 58.6 59.9 60.07 62.94 68.25 63.2 62.9 64
09/02/2019 12:13:20 60.27 60.05 67.86 58.9 58.6 59.9 62.81 62.78 68.25 63.2 62.9 64
09/02/2019 12:13:21 61.56 61.61 67.86 58.9 58.6 59.9 63.57 63.68 68.25 63.2 62.9 64
09/02/2019 12:13:22 55.19 60.84 67.86 58.8 58.6 59.9 61.05 63.14 68.25 63.2 62.9 64
09/02/2019 12:13:23 54.01 58.19 67.86 58.8 58.6 59.9 60.57 61.98 68.25 63.2 62.9 64
09/02/2019 12:13:24 53.46 56.2 67.86 58.8 58.6 59.9 60.84 61.19 68.25 63.2 62.9 64
09/02/2019 12:13:25 52.54 54.58 67.86 58.7 58.6 59.9 61.12 61.43 68.25 63.2 63 64
09/02/2019 12:13:26 56.71 56.03 67.86 58.7 58.6 59.9 61.23 61.24 68.25 63.2 62.9 64
09/02/2019 12:13:27 55.85 56.14 67.86 58.7 58.6 59.9 62.33 62.03 68.25 63.2 63 64
09/02/2019 12:13:28 57.6 58 67.86 58.7 58.6 59.9 62.03 62.68 68.25 63.2 63 64
09/02/2019 12:13:29 49.78 56.32 67.86 58.7 58.6 59.9 59.35 61.79 68.25 63.1 63 64
09/02/2019 12:13:30 57.77 56.8 67.86 58.7 58.6 59.9 64.92 64.64 68.25 63.2 63 64
09/02/2019 12:13:31 56.84 58.08 67.86 58.7 58.6 59.9 69.27 68.78 68.78 63.2 63 64
09/02/2019 12:13:32 52.28 56.38 67.86 58.7 58.6 59.9 61.14 67.08 68.78 63.2 63 64
09/02/2019 12:13:33 59.07 58.65 67.86 58.7 58.6 59.9 62.4 64.34 68.78 63.2 63 64
09/02/2019 12:13:34 57.1 58.71 67.86 58.7 58.6 59.9 62 63.51 68.78 63.2 63 64
09/02/2019 12:13:35 55.29 57.6 67.86 58.7 58.6 59.9 60.65 62.69 68.78 63.2 63 64
09/02/2019 12:13:36 54.4 56.64 67.86 58.7 58.6 59.9 60.39 61.6 68.78 63.2 63 64
09/02/2019 12:13:37 54.16 55.07 67.86 58.7 58.6 59.9 61.4 61.3 68.78 63.2 63 64
09/02/2019 12:13:38 59.43 59.26 67.86 58.7 58.6 59.9 61.91 62.2 68.78 63.2 63 64
09/02/2019 12:13:39 58.88 59.54 67.86 58.8 58.6 59.9 62.07 62.14 68.78 63.2 63 64
09/02/2019 12:13:40 55.97 58.59 67.86 58.8 58.6 59.9 60.07 61.82 68.78 63.2 63 64
09/02/2019 12:13:41 56.41 56.99 67.86 58.8 58.6 59.9 61.63 61.46 68.78 63.2 63 64
09/02/2019 12:13:42 63.21 62.76 67.84 58.8 58.6 59.9 63.32 63.37 68.78 63.2 63 64
09/02/2019 12:13:43 74.22 73.62 73.62 59.3 58.8 60 76.98 76.37 76.37 63.5 63.1 64
09/02/2019 12:13:44 68.21 73.97 73.97 59.4 58.8 60 72.11 76.91 76.91 63.6 63.1 64
09/02/2019 12:13:45 55.39 70.58 73.97 59.4 58.8 60 60.45 73.65 76.91 63.6 63.1 64
09/02/2019 12:13:46 54.83 66.53 73.97 59.4 58.8 60 61.14 69.75 76.91 63.6 63.1 64
09/02/2019 12:13:47 55.13 62.72 73.97 59.4 58.8 60 60.61 66.35 76.91 63.6 63.2 64
09/02/2019 12:13:48 55.08 59.52 73.97 59.4 58.8 60 60.38 63.7 76.91 63.6 63.2 64
09/02/2019 12:13:49 65.29 63.96 73.97 59.4 58.8 60 68.06 66.74 76.91 63.6 63.2 64
09/02/2019 12:13:50 69.01 68.29 73.97 59.5 58.9 60 70.12 69.53 76.91 63.7 63.2 64
09/02/2019 12:13:51 60.98 68.26 73.97 59.5 58.9 60 63.69 69.51 76.91 63.7 63.2 64
09/02/2019 12:13:52 62.72 64.95 73.97 59.6 58.9 60 65.74 66.56 76.91 63.7 63.2 64
09/02/2019 12:13:53 64.42 64.98 73.97 59.6 58.9 60 65.59 66.44 76.91 63.7 63.2 64.1
09/02/2019 12:13:54 61.14 64.12 73.97 59.6 58.9 60 63.17 65.75 76.91 63.7 63.2 64.1
09/02/2019 12:13:55 57.49 62.1 73.97 59.6 58.9 60 60.34 64.07 76.91 63.7 63.2 64.1
09/02/2019 12:13:56 59.32 60.16 73.97 59.6 58.9 60 61.75 62.43 76.91 63.7 63.2 64.1
09/02/2019 12:13:57 67.34 65.85 73.97 59.7 59 60 69.03 67.57 76.91 63.8 63.2 64.1
09/02/2019 12:13:58 58.27 65.7 73.97 59.7 59 60 63.03 67.46 76.91 63.8 63.2 64.1
09/02/2019 12:13:59 61.29 62.54 73.97 59.6 59 60 64.14 65.17 76.91 63.7 63.2 64.1
09/02/2019 12:14:00 55.81 61.79 73.97 59.6 59 60 60.87 64.54 76.91 63.7 63.2 64.1
09/02/2019 12:14:01 61.22 60.88 73.97 59.6 59 60 63.12 63.09 76.91 63.7 63.2 64.1
09/02/2019 12:14:02 56.47 60.97 73.97 59.7 59 60 60.9 63.06 76.91 63.7 63.2 64.1
09/02/2019 12:14:03 61.77 61.21 73.97 59.7 59 60 64.03 63.68 76.91 63.7 63.2 64.1
09/02/2019 12:14:04 61.24 62.49 73.97 59.7 59 60 64.07 64.63 76.91 63.7 63.2 64.1
09/02/2019 12:14:05 60.98 62.22 73.97 59.7 59 60 62.85 64.1 76.91 63.7 63.2 64.1
09/02/2019 12:14:06 55.26 60.26 73.97 59.7 59 60 61.43 62.85 76.91 63.7 63.2 64.1
09/02/2019 12:14:07 60.97 60.17 73.97 59.7 59 60 63.93 63.35 76.91 63.7 63.2 64.1
09/02/2019 12:14:08 62.46 62.26 73.97 59.7 59 60 65.26 64.66 76.91 63.8 63.2 64.1
09/02/2019 12:14:09 64.91 64.54 73.97 59.8 59 60 66.4 66.19 76.91 63.8 63.1 64.1
09/02/2019 12:14:10 64.26 64.7 73.97 59.8 59 60 67.22 66.86 76.91 63.8 63.2 64.1
09/02/2019 12:14:11 60.28 63.93 73.97 59.8 59 60 63.6 66.51 76.91 63.8 63.2 64.1
09/02/2019 12:14:12 63.47 63.35 73.97 59.9 59 60 64.65 65.04 76.91 63.8 63.2 64.1
09/02/2019 12:14:13 63.57 63.69 73.97 59.9 59 60 65.64 65.62 76.91 63.8 63.2 64.1
09/02/2019 12:14:14 61.28 63.4 70.58 59.9 59 60 64.3 65.32 73.65 63.8 63.2 64.1
09/02/2019 12:14:15 60.7 62.31 68.29 59.9 59 60 64.43 64.79 69.75 63.8 63.2 64.1
09/02/2019 12:14:16 62.19 62.31 68.29 59.9 59 60 64.47 64.71 69.53 63.8 63.2 64.1
09/02/2019 12:14:17 62.68 63.46 68.29 59.9 59 60 64.18 64.99 69.53 63.8 63.2 64.1
09/02/2019 12:14:18 61.86 62.32 68.29 60 59 60 63.83 64.28 69.53 63.8 63.2 64.1
09/02/2019 12:14:19 61.45 62.62 68.29 60 59 60 63.69 64.31 69.53 63.8 63.2 64.1
09/02/2019 12:14:20 60.21 61.84 68.26 60 58.9 60 62.91 63.97 69.51 63.9 63.1 64.1
09/02/2019 12:14:21 57.58 61.18 65.85 60 58.9 60 61.44 63.36 67.57 63.8 63.1 64.1
09/02/2019 12:14:22 60.17 60.65 65.85 60 58.9 60 62.75 62.96 67.57 63.9 63.1 64.1
09/02/2019 12:14:23 60.01 60.9 65.85 60 58.9 60 63.39 63.52 67.57 63.9 63.1 64.1
09/02/2019 12:14:24 56.96 59.82 65.85 60 58.9 60 61.25 63 67.57 63.9 63.1 64.1
09/02/2019 12:14:25 54.6 58.17 65.85 60 58.9 60 60.36 62.1 67.57 63.9 63.1 64.1
09/02/2019 12:14:26 60.44 59.43 65.85 60 58.9 60 62.67 62.21 67.57 63.9 63.1 64.1
09/02/2019 12:14:27 62.3 61.84 65.7 60 58.9 60 64.16 63.89 67.46 63.9 63.1 64.1
09/02/2019 12:14:28 60.63 62.03 64.7 60.1 58.9 60 63.74 64.08 66.86 63.9 63.1 64.1
09/02/2019 12:14:29 68.08 67.93 67.93 60.1 58.9 60 67.96 67.97 67.97 63.9 63.1 64.1
09/02/2019 12:14:30 62.68 68.2 68.2 60.2 58.9 60 63.81 68.19 68.19 63.9 63.1 64.1
09/02/2019 12:14:31 66.01 67.28 68.2 60.2 58.9 60 67.14 67.74 68.19 63.9 63.2 64.1
09/02/2019 12:14:32 65.57 66.62 68.2 60.3 59 60 65.88 66.73 68.19 63.9 63.2 64.1
09/02/2019 12:14:33 64.05 65.2 68.2 60.3 59 60 64.31 65.74 68.19 63.9 63.2 64.1
09/02/2019 12:14:34 72.8 72.45 72.45 60.5 59.1 60.1 71.29 70.89 70.89 64 63.2 64.1
09/02/2019 12:14:35 67.97 69.53 72.45 60.6 59.1 60.1 67.41 68.52 70.89 64 63.2 64.1
09/02/2019 12:14:36 70.15 69.96 72.45 60.7 59.2 60.1 69.52 69.21 70.89 64.1 63.2 64.1
09/02/2019 12:14:37 60.47 69.73 72.45 60.7 59.2 60.1 64.01 68.95 70.89 64.1 63.2 64.1
09/02/2019 12:14:38 64.62 66.29 72.45 60.8 59.2 60.1 67.26 67.56 70.89 64.1 63.2 64.1
09/02/2019 12:14:39 56.07 65.06 72.45 60.8 59.2 60.1 60.96 66.77 70.89 64.1 63.2 64.1
09/02/2019 12:14:40 55.9 61.71 72.45 60.8 59.2 60.1 60.91 64.12 70.89 64.1 63.2 64.1
09/02/2019 12:14:41 58.47 59.6 72.45 60.8 59.2 60.1 63.61 63.41 70.89 64.1 63.2 64.1
09/02/2019 12:14:42 68.37 67.82 72.45 60.9 59.3 60.1 68.54 68.34 70.89 64.1 63.3 64.1
09/02/2019 12:14:43 59.01 64.85 72.45 60.9 59.3 60.1 62.69 65.85 70.89 64.1 63.3 64.1
09/02/2019 12:14:44 61.29 62.15 72.45 60.9 59.3 60.1 64.33 64.67 70.89 64.1 63.3 64.1
09/02/2019 12:14:45 61.42 62.39 72.45 60.9 59.3 60.1 64.63 64.91 70.89 64.2 63.3 64.1
09/02/2019 12:14:46 66.12 66.09 72.45 61 59.3 60.1 67.41 67.45 70.89 64.2 63.3 64.1
09/02/2019 12:14:47 60.01 63.75 72.45 61 59.3 60.1 63.84 65.75 70.89 64.2 63.3 64.1
09/02/2019 12:14:48 63.88 63.46 72.45 61 59.3 60.1 67.05 66.46 70.89 64.2 63.3 64.1
09/02/2019 12:14:49 61.36 63.44 72.45 61 59.3 60.1 64.77 66.51 70.89 64.2 63.3 64.1
09/02/2019 12:14:50 56.72 62.21 72.45 61 59.3 60.1 62.28 65.39 70.89 64.2 63.3 64.1
09/02/2019 12:14:51 65.63 65.3 72.45 61 59.3 60.1 66.59 66.56 70.89 64.2 63.3 64.1
09/02/2019 12:14:52 54.64 63.05 72.45 61 59.3 60.1 60.39 65.01 70.89 64.2 63.3 64.1
09/02/2019 12:14:53 51.44 59.56 72.45 61 59.3 60.1 62.81 63.23 70.89 64.2 63.3 64.1
09/02/2019 12:14:54 51.37 56.28 72.45 61 59.3 60.1 60.6 62.64 70.89 64.2 63.3 64.1
09/02/2019 12:14:55 51.32 53.91 72.45 61 59.3 60.1 60.38 61.62 70.89 64.2 63.3 64.1
09/02/2019 12:14:56 51.43 52.66 72.45 61 59.3 60.1 60.8 61.22 70.89 64.2 63.3 64.1
09/02/2019 12:14:57 51.57 52.23 72.45 61 59.3 60.1 60.37 60.96 70.89 64.2 63.3 64.1
09/02/2019 12:14:58 53.13 53.11 72.45 61 59.3 60.1 60.7 60.7 70.89 64.2 63.3 64.1
09/02/2019 12:14:59 52.76 53.44 72.45 61 59.3 60.1 59.51 60.64 70.89 64.2 63.3 64.1
09/02/2019 12:15:00 50.94 52.76 72.45 61 59.3 60.1 59.61 60.04 70.89 64.2 63.3 64.1
09/02/2019 12:15:01 52.68 52.36 72.45 61 59.3 60.1 59.72 60.02 70.89 64.2 63.3 64.1
09/02/2019 12:15:02 55.39 54.8 72.45 61 59.3 60.1 61.1 60.91 70.89 64.2 63.3 64.1
09/02/2019 12:15:03 63.89 62.82 72.45 61.1 59.3 60.1 65.24 64.3 70.89 64.2 63.3 64.1
09/02/2019 12:15:04 53.35 61.47 69.96 61 59.3 60.1 60.26 63.7 69.21 64.2 63.3 64.1
09/02/2019 12:15:05 56.11 58.26 69.96 61 59.3 60.1 62.03 62.21 69.21 64.2 63.3 64.1
09/02/2019 12:15:06 53.69 57.26 69.73 61 59.3 60.1 60.09 62.21 68.95 64.2 63.3 64.1
09/02/2019 12:15:07 51.63 55.32 67.82 61 59.3 60.1 60.12 60.89 68.34 64.2 63.3 64.1
09/02/2019 12:15:08 52.21 53.34 67.82 61 59.3 60.1 60.36 60.62 68.34 64.2 63.3 64.1
09/02/2019 12:15:09 52.51 52.83 67.82 61 59.3 60.1 60.59 60.84 68.34 64.2 63.3 64.1
09/02/2019 12:15:10 50.59 52.49 67.82 61 59.3 60.1 60.65 61.18 68.34 64.2 63.3 64.1
09/02/2019 12:15:11 64.8 62.8 67.82 61.1 59.3 60.1 66.38 64.79 68.34 64.2 63.3 64.1
09/02/2019 12:15:12 52.72 62.09 66.09 61.1 59.3 60.1 60.36 64.61 67.45 64.2 63.3 64.1
09/02/2019 12:15:13 53.95 58.57 66.09 61 59.3 60.1 60.71 62.43 67.45 64.2 63.3 64.1
09/02/2019 12:15:14 54.34 56.5 66.09 61 59.3 60.1 61.7 61.85 67.45 64.2 63.3 64.1
09/02/2019 12:15:15 52.25 55.04 66.09 61 59.3 60.1 59.4 61.61 67.45 64.2 63.3 64.1
09/02/2019 12:15:16 53.32 53.69 65.3 61 59.3 60.1 60.12 60.43 66.56 64.2 63.3 64.1
09/02/2019 12:15:17 61.74 60.34 65.3 61 59.3 60.1 65.33 64.08 66.56 64.2 63.3 64.1
09/02/2019 12:15:18 62.76 62.04 65.3 61.1 59.3 60.1 70.56 70.05 70.05 64.2 63.3 64.1
09/02/2019 12:15:19 60.81 62.36 65.3 61.1 59.3 60.1 66.77 70.14 70.14 64.2 63.3 64.1
09/02/2019 12:15:20 63.11 63.72 65.3 61.1 59.3 60.1 67.98 69.01 70.14 64.3 63.3 64.1
09/02/2019 12:15:21 55.52 61.79 63.72 61.1 59.3 60.1 60.98 67.64 70.14 64.3 63.3 64.1
09/02/2019 12:15:22 59.56 59.81 63.72 61.1 59.3 60.1 62.44 64.73 70.14 64.3 63.3 64.1
09/02/2019 12:15:23 57.76 60.08 63.72 61.1 59.3 60.1 62.3 63.95 70.14 64.3 63.3 64.1
09/02/2019 12:15:24 57.19 58.28 63.72 61.1 59.3 60.1 60.86 62.54 70.14 64.3 63.3 64.1
09/02/2019 12:15:25 59.56 59.28 63.72 61.1 59.3 60.1 63 62.8 70.14 64.3 63.3 64.1
09/02/2019 12:15:26 60.49 60.2 63.72 61.1 59.3 60.1 64.22 63.77 70.14 64.3 63.3 64.1
09/02/2019 12:15:27 59.11 59.94 63.72 61.1 59.3 60.1 63.07 63.67 70.14 64.3 63.3 64.1
09/02/2019 12:15:28 61.33 61.11 63.72 61.1 59.3 60.1 64.15 64.1 70.14 64.3 63.3 64.1
09/02/2019 12:15:29 63.42 62.98 63.72 61.1 59.4 60.1 65.48 65.23 70.14 64.3 63.3 64.1
09/02/2019 12:15:30 63.43 63.7 63.72 61.2 59.4 60.1 66.05 66.03 70.14 64.3 63.4 64.1
09/02/2019 12:15:31 59.98 62.82 63.72 61.2 59.4 60.1 63.36 65.42 70.14 64.3 63.4 64.1
09/02/2019 12:15:32 57.11 61.03 63.72 61.2 59.4 60.1 60.76 64.06 70.14 64.3 63.4 64.1
09/02/2019 12:15:33 55.89 59.1 63.72 61.2 59.4 60.1 61.89 62.34 70.14 64.3 63.4 64.1
09/02/2019 12:15:34 57.84 58.04 63.72 61.2 59.4 60.1 62.99 62.98 70.14 64.3 63.4 64.1
09/02/2019 12:15:35 58.18 58.72 63.72 61.2 59.4 60.1 62.06 63 70.14 64.3 63.4 64.1
09/02/2019 12:15:36 58.34 58.76 63.72 61.2 59.4 60.1 62.91 62.89 70.14 64.3 63.4 64.1
09/02/2019 12:15:37 57.75 58.65 63.72 61.2 59.4 60.1 62.59 62.84 70.14 64.3 63.4 64.1
09/02/2019 12:15:38 60.29 59.57 63.72 61.2 59.4 60.1 63.23 63.25 70.14 64.3 63.4 64.1
09/02/2019 12:15:39 54.43 59.39 63.72 61.2 59.3 60.1 60.56 62.92 70.14 64.3 63.3 64.1
09/02/2019 12:15:40 65.4 64.58 64.58 61.2 59.3 60.1 66.04 65.6 70.14 64.3 63.4 64.1
09/02/2019 12:15:41 57.73 63.19 64.58 61.2 59.3 60.1 61.16 64.51 70.14 64.3 63.3 64.1
09/02/2019 12:15:42 59 60.28 64.58 61.2 59.3 60 67.49 66.61 70.14 64.3 63.3 64.1
09/02/2019 12:15:43 56.51 59.34 64.58 61.2 59.3 60 61.77 65.81 70.14 64.3 63.3 64.1
09/02/2019 12:15:44 56.98 57.69 64.58 61.2 59.3 60 61.42 63.63 70.14 64.3 63.3 64.1
09/02/2019 12:15:45 55.24 57.3 64.58 61.3 59.3 60 59.91 62.37 70.14 64.3 63.3 64.1
09/02/2019 12:15:46 51.03 55.91 64.58 61.3 59.3 60 58.9 60.82 70.14 64.3 63.3 64.1
09/02/2019 12:15:47 51.58 53.44 64.58 61.2 59.3 60 58.77 59.87 70.14 64.3 63.3 64.1
09/02/2019 12:15:48 53.75 54.06 64.58 61.2 59.3 60 59.35 59.89 70.14 64.3 63.3 64.1
09/02/2019 12:15:49 54.33 54.08 64.58 61.2 59.3 60 59.72 59.7 69.01 64.3 63.3 64.1
09/02/2019 12:15:50 57.27 56.46 64.58 61.3 59.3 60 60.9 60.63 67.64 64.3 63.3 64.1
09/02/2019 12:15:51 63.91 63.22 64.58 61.3 59.3 60 64.94 64.35 66.61 64.3 63.3 64.1
09/02/2019 12:15:52 56.67 62.47 64.58 61.3 59.3 60 61.25 63.89 66.61 64.3 63.3 64.1
09/02/2019 12:15:53 57.79 59.7 64.58 61.3 59.3 59.9 61.33 62.26 66.61 64.3 63.3 64
09/02/2019 12:15:54 60.99 60.5 64.58 61.3 59.3 59.8 64.74 63.89 66.61 64.3 63.3 64
09/02/2019 12:15:55 55.05 60.41 64.58 61.3 59.3 59.8 59.56 63.82 66.61 64.3 63.3 64
09/02/2019 12:15:56 59.09 59.16 64.58 61.3 59.3 59.8 62.68 62.57 66.61 64.3 63.3 64
09/02/2019 12:15:57 59.92 60.54 64.58 61.3 59.3 59.8 62.74 63.47 66.61 64.3 63.3 64
09/02/2019 12:15:58 61.89 61.56 64.58 61.3 59.3 59.8 64.33 64.02 66.61 64.3 63.3 64
09/02/2019 12:15:59 58.34 60.45 64.58 61.3 59.3 59.8 62.15 63.47 66.61 64.3 63.3 64
09/02/2019 12:16:00 59.51 60.44 64.58 61.3 59.3 59.8 62.54 63.26 66.61 64.3 63.3 64
09/02/2019 12:16:01 57.31 59.18 64.58 61.3 59.3 59.8 60.77 62.34 66.61 64.3 63.3 64
09/02/2019 12:16:02 62.35 61.87 64.58 61.3 59.3 59.8 64.43 64 66.61 64.3 63.4 64
09/02/2019 12:16:03 57.28 61.05 64.58 61.3 59.3 59.8 61.32 63.4 66.61 64.3 63.4 64
09/02/2019 12:16:04 58.61 59.88 64.58 61.3 59.3 59.8 61.27 62.5 66.61 64.3 63.3 64
09/02/2019 12:16:05 53.53 58.81 64.58 61.3 59.3 59.8 59.19 61.73 66.61 64.3 63.3 64
09/02/2019 12:16:06 55.38 56.89 64.58 61.3 59.3 59.8 60.12 60.6 66.61 64.3 63.3 64
09/02/2019 12:16:07 55.18 55.8 64.58 61.3 59.3 59.8 61.21 61.17 66.61 64.3 63.3 64
09/02/2019 12:16:08 54.83 55.84 64.58 61.3 59.3 59.8 61.11 61.59 66.61 64.3 63.3 64
09/02/2019 12:16:09 52.72 55.19 64.58 61.3 59.3 59.8 59.15 61.11 66.61 64.3 63.3 64
09/02/2019 12:16:10 48.91 53.61 63.22 61.3 59.3 59.8 58 59.93 66.61 64.3 63.3 64
09/02/2019 12:16:11 48.96 51.27 63.22 61.3 59.3 59.8 57.74 58.86 66.61 64.3 63.3 64
09/02/2019 12:16:12 51.68 51.4 63.22 61.3 59.3 59.8 58.39 58.48 65.81 64.3 63.3 64
09/02/2019 12:16:13 52.39 52.3 63.22 61.2 59.3 59.8 59.43 59.34 64.35 64.2 63.3 64
09/02/2019 12:16:14 55.9 54.71 63.22 61.2 59.3 59.8 60.93 60.4 64.35 64.2 63.3 64
09/02/2019 12:16:15 56.75 56.56 63.22 61.2 59.3 59.8 61.42 61.27 64.35 64.2 63.3 64
09/02/2019 12:16:16 64.98 63.9 63.9 61.2 59.3 59.8 65.1 64.31 64.35 64.2 63.3 64
09/02/2019 12:16:17 55.67 63.82 63.9 61.2 59.3 59.8 60.12 64.29 64.35 64.2 63.3 63.9
09/02/2019 12:16:18 57.11 60.39 63.9 61.2 59.3 59.8 61.61 62.21 64.35 64.2 63.3 63.9
09/02/2019 12:16:19 60.06 59.93 63.9 61.2 59.3 59.8 62.75 62.65 64.35 64.2 63.3 63.9
09/02/2019 12:16:20 60.82 60.94 63.9 61.2 59.3 59.7 63.52 63.55 64.35 64.2 63.3 63.9
09/02/2019 12:16:21 56.72 60.57 63.9 61.2 59.3 59.7 60.32 63.15 64.31 64.2 63.3 63.9
09/02/2019 12:16:22 58.95 58.97 63.9 61.2 59.3 59.7 61.94 62.02 64.31 64.2 63.3 63.9
09/02/2019 12:16:23 59.26 59.28 63.9 61.2 59.3 59.7 62.45 62.46 64.31 64.2 63.3 63.9
09/02/2019 12:16:24 68.18 66.79 66.79 61.3 59.3 59.7 70.17 68.79 68.79 64.2 63.4 63.9
09/02/2019 12:16:25 63.94 66.6 66.79 61.3 59.3 59.7 66.15 68.59 68.79 64.2 63.4 63.9
09/02/2019 12:16:26 60.38 64.83 66.79 61.2 59.3 59.7 62.51 66.97 68.79 64.2 63.4 63.9
09/02/2019 12:16:27 54.38 62.39 66.79 61 59.3 59.7 59.52 64.57 68.79 64 63.4 63.9
09/02/2019 12:16:28 57.03 59.14 66.79 60.9 59.3 59.7 62.28 62.67 68.79 63.9 63.4 63.9
09/02/2019 12:16:29 58.26 59.98 66.79 60.8 59.3 59.7 61.06 62.78 68.79 63.9 63.4 63.9
09/02/2019 12:16:30 55.86 57.48 66.79 60.8 59.3 59.7 59.31 61.29 68.79 63.8 63.4 63.9
09/02/2019 12:16:31 55.47 56.43 66.79 60.7 59.3 59.7 60.11 60.36 68.79 63.8 63.4 63.9
09/02/2019 12:16:32 56.18 57.2 66.79 60.7 59.3 59.7 60.47 60.63 68.79 63.8 63.4 63.9
09/02/2019 12:16:33 53.27 55.75 66.79 60.7 59.3 59.7 59.02 60.38 68.79 63.8 63.4 63.9
09/02/2019 12:16:34 59.66 58.25 66.79 60.7 59.3 59.7 62.09 61.38 68.79 63.8 63.4 63.9
09/02/2019 12:16:35 53.5 58.07 66.79 60.7 59.3 59.7 59.45 61.17 68.79 63.8 63.4 63.9
09/02/2019 12:16:36 55.07 55.95 66.79 60.7 59.3 59.7 60.75 60.59 68.79 63.8 63.4 63.9
09/02/2019 12:16:37 60.4 60 66.79 60.7 59.3 59.7 62.34 62.34 68.79 63.8 63.4 63.9
09/02/2019 12:16:38 56.41 60.06 66.79 60.7 59.3 59.7 61.44 62.39 68.79 63.8 63.4 63.9
09/02/2019 12:16:39 51.04 58.14 66.79 60.7 59.3 59.7 57.89 61.91 68.79 63.8 63.4 63.9
09/02/2019 12:16:40 52.54 55.11 66.79 60.7 59.3 59.7 59.56 59.96 68.79 63.8 63.4 63.9
09/02/2019 12:16:41 61.57 60.12 66.79 60.7 59.3 59.7 64.24 63.14 68.79 63.7 63.4 63.9
09/02/2019 12:16:42 59.77 60.61 66.79 60.7 59.3 59.7 62.94 63.43 68.79 63.7 63.4 63.9
09/02/2019 12:16:43 55.09 59.95 66.79 60.7 59.3 59.7 60.89 62.97 68.79 63.7 63.4 63.9
09/02/2019 12:16:44 52.89 57.52 66.79 60.7 59.3 59.7 58.37 61.61 68.79 63.7 63.4 63.9
09/02/2019 12:16:45 56 56.6 66.79 60.7 59.3 59.7 60.57 60.5 68.79 63.7 63.4 63.9
09/02/2019 12:16:46 50.27 55.6 66.79 60.6 59.3 59.6 59.18 60.24 68.79 63.6 63.4 63.9
09/02/2019 12:16:47 56.86 56.23 66.79 60.6 59.3 59.6 60.99 60.93 68.79 63.6 63.4 63.9
09/02/2019 12:16:48 61.93 61.1 66.79 60.6 59.3 59.6 65.3 64.48 68.79 63.6 63.4 63.9
09/02/2019 12:16:49 64.25 64.07 66.79 60.6 59.4 59.6 67.06 66.97 68.79 63.6 63.4 63.9
09/02/2019 12:16:50 61.33 63.18 66.79 60.7 59.4 59.6 64.07 66.12 68.79 63.6 63.4 63.9
09/02/2019 12:16:51 61.8 62.66 66.79 60.6 59.4 59.6 64.21 65.43 68.79 63.6 63.4 63.9
09/02/2019 12:16:52 63.92 63.64 66.79 60.6 59.4 59.6 65.99 65.77 68.79 63.6 63.4 63.9
09/02/2019 12:16:53 67.95 66.86 66.86 60.7 59.4 59.6 69.85 68.84 68.84 63.7 63.4 63.9
09/02/2019 12:16:54 62.07 66.82 66.86 60.7 59.4 59.6 65.06 68.78 68.84 63.7 63.4 63.9
09/02/2019 12:16:55 57.8 64.16 66.86 60.7 59.4 59.6 61.59 66.59 68.84 63.7 63.4 63.9
09/02/2019 12:16:56 56.93 61.22 66.86 60.7 59.4 59.6 61.74 64.07 68.84 63.7 63.4 63.9
09/02/2019 12:16:57 67.45 65.44 66.86 60.8 59.5 59.7 67.06 65.84 68.84 63.7 63.4 63.9
09/02/2019 12:16:58 60.02 65.28 66.86 60.8 59.5 59.7 62.94 65.93 68.84 63.7 63.4 63.9
09/02/2019 12:16:59 57.27 62.42 66.86 60.8 59.5 59.7 61.33 64.04 68.84 63.7 63.4 63.9
09/02/2019 12:17:00 63.71 63.49 66.86 60.8 59.5 59.7 64.5 64.5 68.84 63.7 63.4 63.9
09/02/2019 12:17:01 62.27 64.44 66.86 60.8 59.5 59.7 63.6 65.35 68.84 63.7 63.4 63.9
09/02/2019 12:17:02 51.94 62.07 66.86 60.8 59.5 59.7 58.59 63.41 68.84 63.7 63.4 63.9
09/02/2019 12:17:03 51.27 58.36 66.86 60.8 59.5 59.6 58.48 60.93 68.84 63.7 63.4 63.9
09/02/2019 12:17:04 59.92 59.07 66.86 60.8 59.5 59.6 63.7 62.73 68.84 63.7 63.4 63.9
09/02/2019 12:17:05 61.77 61.32 66.86 60.8 59.5 59.6 64.07 63.61 68.84 63.7 63.4 63.9
09/02/2019 12:17:06 62.08 61.9 66.86 60.9 59.5 59.6 66.38 65.8 68.84 63.7 63.4 63.9
09/02/2019 12:17:07 51.55 61.69 66.86 60.8 59.5 59.6 59.62 65.66 68.84 63.7 63.4 63.9
09/02/2019 12:17:08 47.91 58.01 66.86 60.8 59.5 59.6 58.54 62.74 68.84 63.7 63.4 63.9
09/02/2019 12:17:09 47.33 54.42 66.86 60.8 59.5 59.6 57.02 60.69 68.84 63.7 63.4 63.9
09/02/2019 12:17:10 52.87 52.66 66.86 60.8 59.5 59.6 59.04 59.17 68.84 63.7 63.4 63.9
09/02/2019 12:17:11 56.1 55.6 66.86 60.8 59.5 59.6 60.41 60.44 68.84 63.7 63.4 63.9
09/02/2019 12:17:12 54.19 54.9 66.86 60.8 59.5 59.6 59.42 59.87 68.84 63.7 63.4 63.9
09/02/2019 12:17:13 61.43 59.99 66.86 60.8 59.5 59.6 63.84 62.78 68.84 63.7 63.4 63.9
09/02/2019 12:17:14 54.97 59.79 66.86 60.8 59.5 59.6 60.02 62.58 68.84 63.7 63.4 63.9
09/02/2019 12:17:15 49.43 57.16 66.86 60.8 59.5 59.6 58.17 61.1 68.84 63.7 63.4 63.9
09/02/2019 12:17:16 55.13 55.38 66.86 60.8 59.5 59.6 59.66 59.88 68.84 63.7 63.4 63.9
09/02/2019 12:17:17 54.68 56.26 66.86 60.8 59.5 59.6 60.33 60.44 68.84 63.7 63.4 63.9
09/02/2019 12:17:18 50.54 54.64 66.86 60.8 59.5 59.6 58.54 60.16 68.84 63.7 63.4 63.9
09/02/2019 12:17:19 53.05 53.05 66.86 60.8 59.5 59.6 58.66 59.24 68.84 63.7 63.4 63.9
09/02/2019 12:17:20 53.36 53.48 66.86 60.8 59.5 59.6 58.67 59.09 68.84 63.7 63.4 63.9
09/02/2019 12:17:21 53.98 53.95 66.86 60.8 59.5 59.6 58.59 58.79 68.84 63.7 63.4 63.9
09/02/2019 12:17:22 54.63 54.37 66.86 60.8 59.5 59.6 59.04 59.01 68.84 63.7 63.4 63.9
09/02/2019 12:17:23 54.6 54.9 66.82 60.8 59.5 59.6 58.97 59.27 68.78 63.7 63.4 63.9
09/02/2019 12:17:24 53.36 55.19 65.44 60.8 59.5 59.6 59.09 59.46 66.59 63.7 63.4 63.9
09/02/2019 12:17:25 57.21 56.09 65.44 60.8 59.5 59.6 61.11 60.37 65.93 63.7 63.4 63.9
09/02/2019 12:17:26 53.01 55.92 65.44 60.8 59.5 59.6 58.89 60.31 65.93 63.7 63.4 63.9
09/02/2019 12:17:27 56.8 56.11 65.28 60.8 59.5 59.6 60.55 60.24 65.93 63.7 63.4 63.9
09/02/2019 12:17:28 54.54 56.42 64.44 60.8 59.5 59.6 60.19 60.6 65.8 63.7 63.4 63.9
09/02/2019 12:17:29 49.72 54.9 64.44 60.8 59.5 59.6 58.24 60.06 65.8 63.7 63.4 63.9
09/02/2019 12:17:30 49.29 52.32 64.44 60.8 59.4 59.6 58.67 59.29 65.8 63.7 63.4 63.9
09/02/2019 12:17:31 52.98 52.45 62.07 60.8 59.4 59.6 59.48 59.4 65.8 63.7 63.4 63.9
09/02/2019 12:17:32 55.37 55.16 61.9 60.8 59.4 59.6 59.71 59.93 65.8 63.7 63.4 63.9
09/02/2019 12:17:33 55.08 55.45 61.9 60.8 59.4 59.6 59.39 59.82 65.8 63.7 63.4 63.9
09/02/2019 12:17:34 55.85 55.72 61.9 60.8 59.4 59.6 59.59 59.85 65.8 63.7 63.4 63.9
09/02/2019 12:17:35 51.29 55.68 61.9 60.8 59.4 59.6 58.29 59.57 65.8 63.7 63.4 63.9
09/02/2019 12:17:36 49.31 53.15 61.69 60.8 59.4 59.6 57.88 58.76 65.66 63.7 63.4 63.9
09/02/2019 12:17:37 49.18 51.29 59.99 60.8 59.4 59.6 58.5 58.67 62.78 63.7 63.4 63.9
09/02/2019 12:17:38 58.94 58.21 59.99 60.8 59.4 59.6 61.44 61.06 62.78 63.7 63.4 63.9
09/02/2019 12:17:39 50.93 57.02 59.99 60.8 59.4 59.6 59.41 60.34 62.78 63.7 63.4 63.9
09/02/2019 12:17:40 53.98 55.18 59.99 60.8 59.4 59.6 59.3 60.15 62.78 63.7 63.3 63.9
09/02/2019 12:17:41 55.88 55.5 59.99 60.8 59.4 59.6 59.95 59.95 62.78 63.7 63.3 63.9
09/02/2019 12:17:42 67.81 66.66 66.66 60.9 59.4 59.6 68.65 67.61 67.61 63.7 63.4 63.9
09/02/2019 12:17:43 60.22 66.61 66.66 60.9 59.4 59.6 62.85 67.54 67.61 63.7 63.4 63.9
09/02/2019 12:17:44 63.37 64.98 66.66 60.9 59.5 59.6 66.15 66.87 67.61 63.7 63.4 63.9
09/02/2019 12:17:45 61.8 63.04 66.66 60.9 59.5 59.6 64.64 65.48 67.61 63.7 63.4 63.9
09/02/2019 12:17:46 56.61 62.5 66.66 60.9 59.5 59.6 61.89 65.07 67.61 63.7 63.4 63.9
09/02/2019 12:17:47 57.01 59.72 66.66 60.9 59.5 59.6 61.63 63.32 67.61 63.7 63.4 63.9
09/02/2019 12:17:48 54.52 58.5 66.66 60.9 59.5 59.6 60.52 62.5 67.61 63.7 63.4 63.9
09/02/2019 12:17:49 50.03 56.35 66.66 60.9 59.5 59.6 58.09 61.37 67.61 63.7 63.4 63.9
09/02/2019 12:17:50 49.9 53.51 66.66 60.9 59.4 59.6 59.07 59.8 67.61 63.7 63.3 63.9
09/02/2019 12:17:51 52.67 52.52 66.66 60.9 59.4 59.6 58.93 59.22 67.61 63.7 63.3 63.9
09/02/2019 12:17:52 59.33 58.37 66.66 60.9 59.4 59.6 62.55 61.84 67.61 63.7 63.3 63.9
09/02/2019 12:17:53 58.95 59.16 66.66 60.9 59.4 59.6 62.97 62.91 67.61 63.7 63.3 63.9
09/02/2019 12:17:54 59.72 59.61 66.66 60.9 59.4 59.5 63.97 63.64 67.61 63.7 63.3 63.9
09/02/2019 12:17:55 62.18 61.84 66.66 60.9 59.5 59.5 64.51 64.66 67.61 63.7 63.3 63.9
09/02/2019 12:17:56 57.55 60.8 66.66 60.9 59.5 59.5 62.59 63.87 67.61 63.7 63.3 63.9
09/02/2019 12:17:57 56.22 59.33 66.66 60.9 59.4 59.5 59.77 63.28 67.61 63.7 63.3 63.9
09/02/2019 12:17:58 55.33 57.25 66.66 60.9 59.4 59.5 60.71 61.3 67.61 63.7 63.3 63.9
09/02/2019 12:17:59 54.65 56.66 66.66 60.9 59.4 59.5 59.74 61.34 67.61 63.7 63.3 63.9
09/02/2019 12:18:00 54.73 55.46 66.66 60.9 59.4 59.5 61.22 61 67.61 63.7 63.3 63.9
09/02/2019 12:18:01 58.72 57.68 66.66 60.9 59.4 59.5 61.12 61.15 67.61 63.7 63.3 63.9
09/02/2019 12:18:02 53.72 57.57 66.66 60.9 59.4 59.5 61.4 61.49 67.61 63.7 63.3 63.9
09/02/2019 12:18:03 54.01 55.65 66.66 60.9 59.4 59.5 60.16 61.32 67.61 63.7 63.3 63.9
09/02/2019 12:18:04 54.19 54.91 66.66 60.9 59.4 59.5 59.61 60.76 67.61 63.7 63.3 63.8
09/02/2019 12:18:05 59.88 59.38 66.66 60.9 59.4 59.5 61.58 61.53 67.61 63.7 63.3 63.8
09/02/2019 12:18:06 57.84 59.37 66.66 60.9 59.4 59.4 63.26 62.92 67.61 63.7 63.3 63.8
09/02/2019 12:18:07 58.99 59.23 66.66 60.9 59.4 59.4 64.18 63.98 67.61 63.7 63.3 63.8
09/02/2019 12:18:08 58.15 58.75 66.66 60.9 59.4 59.4 61.98 63.6 67.61 63.7 63.3 63.8
09/02/2019 12:18:09 58.17 58.71 66.66 60.9 59.4 59.4 62.33 62.75 67.61 63.7 63.3 63.8
09/02/2019 12:18:10 55.55 58.71 66.66 60.9 59.4 59.4 59.82 62.81 67.61 63.7 63.3 63.8
09/02/2019 12:18:11 58.92 58.45 66.66 60.9 59.4 59.4 61.57 61.55 67.61 63.7 63.3 63.8
09/02/2019 12:18:12 55.01 58.32 66.61 60.8 59.4 59.4 61.06 61.78 67.54 63.7 63.3 63.8
09/02/2019 12:18:13 56.39 56.88 64.98 60.8 59.4 59.4 60.18 61.03 66.87 63.6 63.3 63.8
09/02/2019 12:18:14 56.78 57 63.04 60.8 59.4 59.4 60.18 60.9 65.48 63.6 63.3 63.8
09/02/2019 12:18:15 49.14 56.51 62.5 60.8 59.4 59.3 57.69 60.22 65.07 63.6 63.3 63.8
09/02/2019 12:18:16 56.46 55.57 61.84 60.7 59.4 59.3 60.28 59.81 64.66 63.6 63.3 63.8
09/02/2019 12:18:17 59.4 59.25 61.84 60.7 59.4 59.3 61.67 61.61 64.66 63.6 63.3 63.8
09/02/2019 12:18:18 54.75 58.25 61.84 60.7 59.4 59.3 59.67 60.98 64.66 63.6 63.3 63.8
09/02/2019 12:18:19 57.96 58.2 61.84 60.7 59.4 59.3 61.03 61.16 64.66 63.6 63.3 63.8
09/02/2019 12:18:20 66.77 66.53 66.53 60.8 59.4 59.3 66.68 66.49 66.49 63.6 63.3 63.8
09/02/2019 12:18:21 60.53 66.84 66.84 60.8 59.5 59.3 62.65 66.81 66.81 63.6 63.3 63.8
09/02/2019 12:18:22 57.01 63.42 66.84 60.8 59.5 59.3 62.67 64.24 66.81 63.6 63.3 63.8
09/02/2019 12:18:23 54.51 60.52 66.84 60.8 59.5 59.3 59.44 63.17 66.81 63.6 63.3 63.8
09/02/2019 12:18:24 56.94 57.75 66.84 60.8 59.5 59.3 60.67 61.26 66.81 63.6 63.3 63.8
09/02/2019 12:18:25 56.34 57.43 66.84 60.8 59.5 59.3 61.55 61.78 66.81 63.6 63.3 63.8
09/02/2019 12:18:26 53.66 56.77 66.84 60.8 59.5 59.3 58.51 61.25 66.81 63.6 63.3 63.8
09/02/2019 12:18:27 57.37 57.34 66.84 60.8 59.5 59.3 60.02 60.22 66.81 63.6 63.3 63.8
09/02/2019 12:18:28 57.46 58.37 66.84 60.8 59.4 59.3 61.73 61.28 66.81 63.6 63.3 63.8
09/02/2019 12:18:29 59.16 58.68 66.84 60.8 59.4 59.3 61.83 61.74 66.81 63.6 63.3 63.8
09/02/2019 12:18:30 70.38 69.64 69.64 60.9 59.5 59.3 69.57 68.96 68.96 63.6 63.3 63.8
09/02/2019 12:18:31 56.32 68.76 69.64 60.9 59.5 59.3 61.1 68.16 68.96 63.6 63.3 63.8
09/02/2019 12:18:32 53.35 64.92 69.64 60.9 59.5 59.3 59.86 65.14 68.96 63.6 63.3 63.8
09/02/2019 12:18:33 54.88 61.13 69.64 60.9 59.5 59.3 60.05 62.67 68.96 63.6 63.3 63.8
09/02/2019 12:18:34 53.47 58.24 69.64 60.9 59.5 59.3 59.23 61.23 68.96 63.6 63.3 63.8
09/02/2019 12:18:35 56.53 56.86 69.64 60.9 59.5 59.3 60.97 60.85 68.96 63.6 63.3 63.8
09/02/2019 12:18:36 53.67 55.93 69.64 60.9 59.5 59.3 59.7 60.47 68.96 63.6 63.3 63.8
09/02/2019 12:18:37 52.69 54.8 69.64 60.9 59.5 59.3 58.75 59.98 68.96 63.6 63.3 63.8
09/02/2019 12:18:38 57.91 57.65 69.64 60.9 59.5 59.3 66.57 65.6 68.96 63.6 63.3 63.8
09/02/2019 12:18:39 52.8 56.22 69.64 60.9 59.5 59.3 58.94 64.59 68.96 63.6 63.3 63.8
09/02/2019 12:18:40 53.72 54.32 69.64 60.9 59.5 59.3 60.44 61.93 68.96 63.6 63.3 63.8
09/02/2019 12:18:41 58.85 58.19 69.64 60.9 59.5 59.3 62.45 62.44 68.96 63.6 63.3 63.8
09/02/2019 12:18:42 59.94 59.72 69.64 60.9 59.5 59.3 63.87 63.65 68.96 63.6 63.3 63.8
09/02/2019 12:18:43 60.21 60.21 69.64 60.6 59.5 59.3 63.07 63.75 68.96 63.3 63.3 63.8
09/02/2019 12:18:44 65.7 64.49 69.64 60.5 59.5 59.3 67.94 66.93 68.96 63.2 63.3 63.8
09/02/2019 12:18:45 67.15 66.55 69.64 60.6 59.5 59.3 68.95 68.39 68.96 63.3 63.3 63.8
09/02/2019 12:18:46 59.56 66.54 69.64 60.6 59.5 59.3 62.59 68.37 68.96 63.3 63.3 63.8
09/02/2019 12:18:47 61.43 63.47 69.64 60.6 59.5 59.3 64.84 65.65 68.96 63.3 63.3 63.8
09/02/2019 12:18:48 61.64 63.02 69.64 60.6 59.5 59.3 64.61 65.72 68.96 63.3 63.3 63.8
09/02/2019 12:18:49 60.02 62.08 69.64 60.6 59.5 59.3 62.85 64.78 68.96 63.3 63.3 63.8
09/02/2019 12:18:50 55.59 60.39 69.64 60.5 59.5 59.3 61.01 63.51 68.96 63.2 63.3 63.8
09/02/2019 12:18:51 55.83 58.01 69.64 60.5 59.5 59.3 61.08 61.96 68.96 63.2 63.3 63.8
09/02/2019 12:18:52 59.68 59.18 69.64 60.5 59.5 59.3 62.92 62.71 68.96 63.2 63.3 63.8
09/02/2019 12:18:53 60.02 59.8 69.64 60.4 59.5 59.3 62.96 63 68.96 63.2 63.3 63.8
09/02/2019 12:18:54 58.84 59.51 69.64 60.4 59.5 59.3 61.42 62.44 68.96 63.2 63.3 63.8
09/02/2019 12:18:55 57.91 59.15 69.64 60.4 59.5 59.3 61.95 62.37 68.96 63.2 63.3 63.8
09/02/2019 12:18:56 57.02 58.1 69.64 60.4 59.5 59.3 61.21 61.68 68.96 63.2 63.3 63.8
09/02/2019 12:18:57 54.58 57.74 69.64 60.4 59.5 59.3 59.93 61.48 68.96 63.1 63.3 63.8
09/02/2019 12:18:58 52.64 56.21 69.64 60.4 59.5 59.3 59.62 60.71 68.96 63.1 63.3 63.8
09/02/2019 12:18:59 52.16 54.3 69.64 60.3 59.5 59.3 60 60.2 68.96 63.1 63.3 63.8
09/02/2019 12:19:00 53.03 53.76 68.76 60.3 59.5 59.3 59.98 60.08 68.39 63.1 63.3 63.8
09/02/2019 12:19:01 55.65 54.85 66.55 60.3 59.5 59.3 60.1 60.27 68.39 63.1 63.3 63.8
09/02/2019 12:19:02 54.53 55.19 66.55 60.3 59.5 59.3 59.89 60.45 68.39 63.1 63.3 63.8
09/02/2019 12:19:03 55.11 55.24 66.55 60.3 59.5 59.3 59.98 60.16 68.39 63.1 63.3 63.8
09/02/2019 12:19:04 52.7 54.95 66.55 60.3 59.5 59.3 59.93 60.07 68.39 63.1 63.3 63.8
09/02/2019 12:19:05 55.63 55.21 66.55 60.3 59.5 59.3 60.39 60.39 68.39 63.1 63.3 63.8
09/02/2019 12:19:06 54.35 55.12 66.55 60.3 59.5 59.3 59.58 60.31 68.39 63.1 63.3 63.8
09/02/2019 12:19:07 55.96 56.52 66.55 60.3 59.5 59.3 59.87 60.6 68.39 63.1 63.3 63.8
09/02/2019 12:19:08 51.95 55.12 66.55 60.2 59.5 59.3 58.53 59.66 68.39 63 63.3 63.8
09/02/2019 12:19:09 54.26 54.86 66.55 60.2 59.5 59.3 58.66 59.27 68.39 63 63.3 63.8
09/02/2019 12:19:10 54.16 54.19 66.55 60.2 59.5 59.3 58.93 58.91 68.39 63 63.3 63.8
09/02/2019 12:19:11 54.31 54.92 66.55 60.2 59.5 59.3 59.32 59.29 68.39 63 63.3 63.8
09/02/2019 12:19:12 58.36 57.79 66.55 60.1 59.5 59.3 61.66 61.3 68.39 63 63.3 63.8
09/02/2019 12:19:13 58.21 57.95 66.55 60.1 59.5 59.3 61.04 61.06 68.39 62.9 63.3 63.8
09/02/2019 12:19:14 61.04 60.54 66.55 60.1 59.5 59.3 63.28 62.67 68.39 62.9 63.3 63.8
09/02/2019 12:19:15 58.55 60.21 66.54 60.1 59.5 59.3 61.24 62.54 68.37 62.9 63.3 63.8
09/02/2019 12:19:16 57.29 59.54 63.47 60.1 59.5 59.3 60.98 62 65.72 62.9 63.2 63.8
09/02/2019 12:19:17 54.54 58.32 63.02 60.1 59.5 59.3 60.27 61.58 65.72 62.9 63.2 63.8
09/02/2019 12:19:18 59.71 58.65 62.08 60.1 59.5 59.3 62.25 61.82 64.78 62.9 63.2 63.8
09/02/2019 12:19:19 60.08 59.77 60.54 60.1 59.5 59.3 62.49 62.39 63.51 62.9 63.2 63.8
09/02/2019 12:19:20 58.88 59.53 60.54 60.1 59.4 59.3 62.17 62.41 63 62.9 63.2 63.8
09/02/2019 12:19:21 59.08 59.97 60.54 60.1 59.4 59.3 62.06 62.73 63 62.9 63.2 63.8
09/02/2019 12:19:22 58.79 59.62 60.54 60.1 59.4 59.3 62.19 62.46 63 62.9 63.2 63.8
09/02/2019 12:19:23 56.97 59 60.54 60.1 59.4 59.3 60.21 62.03 62.73 62.9 63.2 63.8
09/02/2019 12:19:24 63.75 63.49 63.49 60.1 59.5 59.3 64.11 64.17 64.17 62.9 63.2 63.8
09/02/2019 12:19:25 63.2 63.02 63.49 60.1 59.5 59.3 64.97 64.56 64.56 62.9 63.2 63.8
09/02/2019 12:19:26 62.32 63.62 63.62 60.1 59.5 59.3 65.31 65.64 65.64 62.9 63.2 63.8
09/02/2019 12:19:27 57.22 62.25 63.62 60.1 59.5 59.3 61.56 64.74 65.64 62.9 63.2 63.8
09/02/2019 12:19:28 57.73 60.35 63.62 60.1 59.5 59.3 61.24 63.32 65.64 62.9 63.2 63.8
09/02/2019 12:19:29 55.93 58.6 63.62 60 59.5 59.3 60.85 62.04 65.64 62.9 63.2 63.8
09/02/2019 12:19:30 55.46 57.24 63.62 60 59.4 59.3 60.65 61.37 65.64 62.9 63.2 63.8
09/02/2019 12:19:31 56.72 56.95 63.62 59.9 59.3 59.3 61.38 61.51 65.64 62.8 63.2 63.8
09/02/2019 12:19:32 63.49 63.02 63.62 59.9 59.3 59.3 64.47 64.21 65.64 62.8 63.1 63.8
09/02/2019 12:19:33 52.39 61.81 63.62 59.9 59.3 59.2 58.38 63.4 65.64 62.8 63.1 63.8
09/02/2019 12:19:34 62.77 62.7 63.62 59.6 59.3 59.2 64.34 63.93 65.64 62.7 63.1 63.7
09/02/2019 12:19:35 59.08 60.62 63.62 59.5 59.3 59.2 62.61 62.84 65.64 62.7 63.1 63.7
09/02/2019 12:19:36 60.27 60.66 63.62 59.4 59.3 59.2 65.15 64.88 65.64 62.6 63.1 63.7
09/02/2019 12:19:37 56.68 60.6 63.62 59.4 59.3 59.2 61.31 64.84 65.64 62.6 63.1 63.7
09/02/2019 12:19:38 56.9 58.44 63.62 59.3 59.3 59.2 61.5 62.91 65.64 62.6 63.1 63.7
09/02/2019 12:19:39 58.66 58.51 63.62 59.3 59.3 59.2 63.1 62.87 65.64 62.6 63.1 63.7
09/02/2019 12:19:40 57.24 58.26 63.62 59.3 59.3 59.2 61.23 62.69 65.64 62.6 63.1 63.7
09/02/2019 12:19:41 63.71 63.32 63.62 59.4 59.3 59.2 64.74 64.52 65.64 62.6 63.1 63.7
09/02/2019 12:19:42 55.18 62.06 63.62 59.2 59.3 59.2 60.35 63.77 65.64 62.6 63.1 63.7
09/02/2019 12:19:43 56.15 59.24 63.62 59.2 59.3 59.2 64.15 63.66 65.64 62.6 63.1 63.7
09/02/2019 12:19:44 54.41 57.43 63.62 59.2 59.3 59.2 60.4 63.12 65.64 62.6 63.1 63.7
09/02/2019 12:19:45 54.65 56.03 63.62 59.2 59.3 59.2 60.32 61.68 65.64 62.5 63.1 63.7
09/02/2019 12:19:46 53.64 55.06 63.62 59.1 59.3 59.1 60.01 60.75 65.64 62.5 63.1 63.7
09/02/2019 12:19:47 54.91 55.15 63.62 59.1 59.3 59.1 59.95 60.57 65.64 62.5 63.1 63.7
09/02/2019 12:19:48 55.03 55.16 63.62 59.1 59.3 59.1 60.02 60.15 65.64 62.5 63.1 63.7
09/02/2019 12:19:49 55.84 55.73 63.62 59.1 59.3 59.1 61.32 60.96 65.64 62.5 63.1 63.7
09/02/2019 12:19:50 54.3 55.75 63.62 59.1 59.3 59.1 59.65 60.97 65.64 62.4 63.1 63.7
09/02/2019 12:19:51 55.76 55.9 63.62 59 59.3 59.1 60.94 60.75 65.64 62.4 63.1 63.7
09/02/2019 12:19:52 54.86 56.11 63.62 59 59.3 59.1 60.35 60.94 65.64 62.4 63.1 63.7
09/02/2019 12:19:53 52.18 55.16 63.62 59 59.3 59.1 58.97 60.49 65.64 62.4 63.1 63.7
09/02/2019 12:19:54 59.52 58.85 63.62 59 59.3 59.1 62.05 61.57 65.64 62.4 63.1 63.7
09/02/2019 12:19:55 53.95 58.46 63.62 59 59.3 59.1 60.08 61.41 65.64 62.4 63.1 63.7
09/02/2019 12:19:56 54.02 56.34 63.32 59 59.3 59.1 59.89 60.8 64.88 62.4 63.1 63.7
09/02/2019 12:19:57 54.39 55.77 63.32 59 59.3 59.1 59.45 60.61 64.88 62.4 63.1 63.7
09/02/2019 12:19:58 54.47 54.72 63.32 59 59.3 59.1 59.42 59.65 64.88 62.4 63.1 63.7
09/02/2019 12:19:59 54.62 54.9 63.32 59 59.3 59.1 59.82 59.89 64.88 62.4 63.1 63.7
09/02/2019 12:20:00 58.56 57.62 63.32 59 59.3 59.1 61.68 61.1 64.88 62.4 63.1 63.7
09/02/2019 12:20:01 54.77 57.56 63.32 59 59.3 59.1 60.37 61.37 64.88 62.4 63.1 63.7
09/02/2019 12:20:02 59.08 58.84 63.32 59 59.3 59.1 62.56 62.39 64.88 62.4 63.1 63.7
09/02/2019 12:20:03 56.02 58.82 63.32 59 59.3 59.1 60.39 62.4 64.88 62.4 63.1 63.7
09/02/2019 12:20:04 55.25 57.17 63.32 59 59.3 59.1 59.99 61.13 64.88 62.4 63.1 63.7
09/02/2019 12:20:05 56.77 57.03 63.32 59 59.3 59.1 61.15 61.04 64.88 62.4 63.1 63.7
09/02/2019 12:20:06 65.75 64.32 64.32 59.1 59.3 59.1 67.09 65.75 65.75 62.4 63.1 63.7
09/02/2019 12:20:07 61.59 63.54 64.32 59.1 59.3 59.1 64.42 65.39 65.75 62.4 63.1 63.7
09/02/2019 12:20:08 70.15 69.52 69.52 59.3 59.4 59.1 69.16 68.91 68.91 62.5 63.1 63.7
09/02/2019 12:20:09 53.04 67.85 69.52 59.3 59.4 59.1 73.92 73.58 73.58 62.7 63.2 63.7
09/02/2019 12:20:10 51.76 63.84 69.52 59.3 59.4 59.1 58.57 71.72 73.58 62.7 63.2 63.7
09/02/2019 12:20:11 54.32 60.04 69.52 59.2 59.4 59.1 59.41 67.83 73.58 62.7 63.2 63.7
09/02/2019 12:20:12 52.36 57.27 69.52 59.2 59.4 59.1 58.74 64.43 73.58 62.7 63.2 63.7
09/02/2019 12:20:13 55.37 55.78 69.52 59.2 59.4 59.1 59.63 61.96 73.58 62.7 63.2 63.7
09/02/2019 12:20:14 52.4 55.68 69.52 59.2 59.4 59.1 58.8 60.74 73.58 62.6 63.2 63.7
09/02/2019 12:20:15 58.07 57.33 69.52 59.2 59.4 59.1 61.29 60.88 73.58 62.7 63.2 63.7
09/02/2019 12:20:16 57.58 57.89 69.52 59.2 59.4 59.1 67.22 66.33 73.58 62.7 63.2 63.7
09/02/2019 12:20:17 57.22 57.64 69.52 59.2 59.4 59.1 62.99 65.07 73.58 62.7 63.2 63.7
09/02/2019 12:20:18 59.78 59.43 69.52 59.2 59.4 59 63.38 64.33 73.58 62.6 63.2 63.7
09/02/2019 12:20:19 55.55 58.94 69.52 59.2 59.4 59 61.91 63.58 73.58 62.6 63.2 63.7
09/02/2019 12:20:20 57.07 57.7 69.52 59.2 59.4 59 62.19 62.79 73.58 62.5 63.2 63.6
09/02/2019 12:20:21 57.47 57.7 69.52 59.2 59.4 59 61.47 62.68 73.58 62.5 63.2 63.6
09/02/2019 12:20:22 60.07 59.23 69.52 59.2 59.4 58.9 62.61 62.45 73.58 62.5 63.2 63.6
09/02/2019 12:20:23 58.74 59.43 69.52 59.2 59.4 58.9 62.17 62.7 73.58 62.5 63.2 63.6
09/02/2019 12:20:24 62.87 62.19 69.52 59.2 59.4 58.9 65.83 65.39 73.58 62.6 63.2 63.6
09/02/2019 12:20:25 68.45 67.58 69.52 59.3 59.4 58.9 69.02 68.5 73.58 62.6 63.2 63.6
09/02/2019 12:20:26 61.09 67.37 69.52 59.3 59.4 58.9 63.79 68.23 73.58 62.6 63.2 63.6
09/02/2019 12:20:27 65.2 65.66 69.52 59.3 59.4 58.9 66.8 67.02 73.58 62.6 63.2 63.6
09/02/2019 12:20:28 59.07 65.65 69.52 59.3 59.4 58.9 63 66.99 73.58 62.6 63.2 63.6
09/02/2019 12:20:29 57.75 62.59 69.52 59.3 59.4 58.9 61.54 64.79 73.58 62.6 63.2 63.6
09/02/2019 12:20:30 59.62 61.22 69.52 59.3 59.4 58.9 63.24 63.81 73.58 62.6 63.2 63.6
09/02/2019 12:20:31 55.44 59.49 69.52 59.3 59.4 58.9 60.77 62.97 73.58 62.6 63.2 63.6
09/02/2019 12:20:32 57.42 58.02 69.52 59.3 59.4 58.9 62.01 62.24 73.58 62.6 63.2 63.6
09/02/2019 12:20:33 51.48 57.16 69.52 59.3 59.4 58.9 59.22 61.8 73.58 62.6 63.2 63.6
09/02/2019 12:20:34 53.74 54.35 69.52 59.3 59.4 58.9 58.88 60.26 73.58 62.6 63.2 63.6
09/02/2019 12:20:35 53.99 54.55 69.52 59.3 59.4 58.9 58.82 59.46 73.58 62.6 63.2 63.6
09/02/2019 12:20:36 55.5 55.49 69.52 59.3 59.4 58.9 59.25 59.35 73.58 62.6 63.2 63.6
09/02/2019 12:20:37 64.11 62.2 69.52 59.3 59.4 58.9 70.28 68.93 73.58 62.6 63.3 63.6
09/02/2019 12:20:38 56.77 61.96 67.85 59.3 59.4 58.9 62.53 68.66 73.58 62.6 63.3 63.6
09/02/2019 12:20:39 56.75 59.38 67.58 59.3 59.4 58.9 60.13 65.76 71.72 62.6 63.3 63.6
09/02/2019 12:20:40 55.24 57.87 67.58 59.2 59.4 58.9 59.15 63.11 68.93 62.6 63.2 63.6
09/02/2019 12:20:41 57.51 57.58 67.58 59.2 59.4 58.9 61.12 61.37 68.93 62.6 63.2 63.6
09/02/2019 12:20:42 55.44 57.68 67.58 59.2 59.4 58.9 60.75 61.51 68.93 62.6 63.2 63.6
09/02/2019 12:20:43 55.37 56.22 67.58 59.2 59.4 58.9 60.18 60.82 68.93 62.6 63.2 63.6
09/02/2019 12:20:44 61.4 60.7 67.58 59.2 59.4 58.9 66.82 65.46 68.93 62.6 63.2 63.6
09/02/2019 12:20:45 61.7 61.73 67.58 59.3 59.5 58.9 63.63 65.82 68.93 62.6 63.2 63.6
09/02/2019 12:20:46 59.2 61.08 67.58 59.3 59.5 58.9 63.59 64.13 68.93 62.6 63.2 63.6
09/02/2019 12:20:47 55.29 59.9 67.58 59.3 59.5 58.9 60.05 63.83 68.93 62.6 63.2 63.6
09/02/2019 12:20:48 48.48 57.29 67.58 59.3 59.5 58.9 59.49 61.75 68.93 62.6 63.2 63.6
09/02/2019 12:20:49 62.99 61.68 67.58 59.3 59.4 58.9 63.9 63.13 68.93 62.6 63.2 63.6
09/02/2019 12:20:50 63.97 64.29 67.58 59.3 59.4 58.9 65.06 65.14 68.93 62.6 63.2 63.6
09/02/2019 12:20:51 65.08 66.25 67.58 59.3 59.4 58.9 65.2 66.56 68.93 62.6 63.2 63.6
09/02/2019 12:20:52 58.45 64.12 67.58 59.3 59.4 58.9 61.27 64.74 68.93 62.6 63.2 63.6
09/02/2019 12:20:53 51.77 61.15 67.58 59.3 59.4 58.9 58.78 62.62 68.93 62.6 63.2 63.6
09/02/2019 12:20:54 55.21 57.66 67.58 59.3 59.4 58.9 59.69 60.65 68.93 62.6 63.2 63.6
09/02/2019 12:20:55 56.61 57.53 67.37 59.3 59.4 58.9 60.33 60.75 68.93 62.6 63.2 63.6
09/02/2019 12:20:56 58.28 57.74 66.25 59.3 59.4 58.9 62.04 61.52 68.93 62.6 63.2 63.6
09/02/2019 12:20:57 56.21 58.19 66.25 59.3 59.4 58.9 61.23 62.09 68.93 62.6 63.2 63.6
09/02/2019 12:20:58 58.92 58.28 66.25 59.3 59.4 58.9 62.08 61.71 68.93 62.6 63.2 63.6
09/02/2019 12:20:59 58.89 59.11 66.25 59.3 59.4 58.9 61.59 62.26 68.93 62.6 63.2 63.6
09/02/2019 12:21:00 58.77 59.41 66.25 59.3 59.4 58.9 60.77 61.51 68.93 62.6 63.2 63.6
09/02/2019 12:21:01 56.86 58.63 66.25 59.3 59.4 58.9 60.18 61.02 68.93 62.6 63.2 63.6
09/02/2019 12:21:02 56.89 57.9 66.25 59.3 59.4 58.9 60.42 60.68 68.93 62.6 63.2 63.6
09/02/2019 12:21:03 54.99 57.8 66.25 59.3 59.4 58.9 59.49 60.68 68.93 62.6 63.2 63.6
09/02/2019 12:21:04 62.86 61.21 66.25 59.3 59.4 58.9 69.23 67.48 68.93 62.6 63.2 63.6
09/02/2019 12:21:05 60.34 61.86 66.25 59.3 59.4 58.9 63.05 67.16 68.93 62.6 63.2 63.6
09/02/2019 12:21:06 62.83 62.33 66.25 59.3 59.4 58.9 69.57 68.55 68.93 62.7 63.2 63.6
09/02/2019 12:21:07 64.67 64.3 66.25 59.4 59.4 58.9 68.51 68.71 68.71 62.8 63.2 63.6
09/02/2019 12:21:08 71.61 70.34 70.34 59.6 59.5 58.9 76.17 74.85 74.85 63 63.3 63.6
09/02/2019 12:21:09 60.95 70.3 70.34 59.6 59.5 58.9 64.74 74.79 74.85 63.1 63.3 63.6
09/02/2019 12:21:10 55.15 66.62 70.34 59.6 59.5 58.9 59.8 71.05 74.85 63.1 63.3 63.6
09/02/2019 12:21:11 51.29 62.9 70.34 59.6 59.5 58.9 57.97 67.33 74.85 63.1 63.3 63.6
09/02/2019 12:21:12 53.13 59.14 70.34 59.6 59.5 58.9 58.21 63.84 74.85 63.1 63.3 63.6
09/02/2019 12:21:13 57.19 57.41 70.34 59.6 59.5 58.9 60.2 61.43 74.85 63.1 63.3 63.6
09/02/2019 12:21:14 50.86 56.58 70.34 59.6 59.5 58.9 57.75 60.46 74.85 63.1 63.3 63.6
09/02/2019 12:21:15 54.55 54.44 70.34 59.6 59.5 58.9 59.88 59.64 74.85 63.1 63.3 63.6
09/02/2019 12:21:16 55.02 55.52 70.34 59.6 59.5 58.9 60.04 60.22 74.85 63 63.3 63.6
09/02/2019 12:21:17 52.44 54.43 70.34 59.6 59.5 58.9 59.08 59.73 74.85 63 63.3 63.6
09/02/2019 12:21:18 58.91 58.37 70.34 59.6 59.5 58.9 62.43 62.18 74.85 63 63.3 63.6
09/02/2019 12:21:19 59.07 59.5 70.34 59.6 59.5 58.9 62.16 62.73 74.85 63 63.3 63.6
09/02/2019 12:21:20 56.43 58.52 70.34 59.6 59.5 58.9 60.89 61.97 74.85 63 63.3 63.6
09/02/2019 12:21:21 59.53 59.43 70.34 59.6 59.5 58.9 62.67 62.62 74.85 63 63.3 63.6
09/02/2019 12:21:22 61.93 61.42 70.34 59.6 59.5 58.9 64.04 63.83 74.85 63 63.3 63.6
09/02/2019 12:21:23 58.37 61.52 70.34 59.6 59.5 58.9 62.5 64.03 74.85 63 63.3 63.6
09/02/2019 12:21:24 54.59 59.52 70.34 59.5 59.5 58.9 60.06 62.91 74.85 63 63.3 63.6
09/02/2019 12:21:25 56.17 57.14 70.34 59.5 59.5 58.9 61.36 61.45 74.85 63 63.3 63.6
09/02/2019 12:21:26 58.72 59.03 70.34 59.4 59.5 58.9 61.16 61.83 74.85 63 63.3 63.6
09/02/2019 12:21:27 54.53 57.45 70.34 59.4 59.5 58.9 59.86 61.12 74.85 63 63.3 63.6
09/02/2019 12:21:28 53.74 55.9 70.34 59.4 59.5 58.9 58.93 60.37 74.85 63 63.3 63.6
09/02/2019 12:21:29 56.49 55.95 70.34 59.4 59.5 58.9 61.54 61.01 74.85 63 63.3 63.6
09/02/2019 12:21:30 58.99 58.55 70.34 59.4 59.5 58.9 63.16 62.66 74.85 63 63.3 63.6
09/02/2019 12:21:31 58.16 58.8 70.34 59.5 59.5 58.9 62.95 63.16 74.85 63 63.3 63.6
09/02/2019 12:21:32 58.18 58.83 70.34 59.5 59.5 58.9 61.02 62.82 74.85 63 63.3 63.6
09/02/2019 12:21:33 55.19 58.28 70.34 59.5 59.5 58.9 60.36 61.82 74.85 63 63.3 63.6
09/02/2019 12:21:34 57.85 57.59 70.34 59.5 59.5 58.9 61.42 61.39 74.85 63 63.3 63.6
09/02/2019 12:21:35 54.15 57.53 70.34 59.5 59.5 58.9 60.69 61.36 74.85 63 63.3 63.6
09/02/2019 12:21:36 57.68 57.46 70.34 59.5 59.6 58.9 62.1 61.93 74.85 63 63.3 63.6
09/02/2019 12:21:37 50.94 56.84 70.34 59.4 59.5 58.9 60.62 61.57 74.85 63 63.3 63.6
09/02/2019 12:21:38 58.96 58.36 70.3 59.4 59.6 58.9 66.55 65.77 74.79 63 63.3 63.6
09/02/2019 12:21:39 61.24 60.66 66.62 59.5 59.6 58.9 67.43 67.06 71.05 63 63.3 63.6
09/02/2019 12:21:40 57.01 59.85 62.9 59.5 59.6 58.9 62.51 66.4 67.33 63 63.3 63.6
09/02/2019 12:21:41 57.2 58.02 61.52 59.5 59.6 58.9 61.27 64.24 67.06 63 63.3 63.6
09/02/2019 12:21:42 56.98 57.96 61.52 59.5 59.6 58.9 60.88 62.79 67.06 63 63.3 63.6
09/02/2019 12:21:43 55.29 57.41 61.52 59.5 59.6 58.9 62.12 62.67 67.06 63 63.3 63.6
09/02/2019 12:21:44 52.01 56.09 61.52 59.5 59.6 58.9 59 61.67 67.06 63 63.3 63.6
09/02/2019 12:21:45 55.52 55.08 61.52 59.5 59.6 58.9 61.43 61.2 67.06 63 63.3 63.6
09/02/2019 12:21:46 54.46 55.26 61.52 59.5 59.6 58.9 60.46 61.19 67.06 63 63.3 63.6
09/02/2019 12:21:47 59.34 58.79 61.52 59.5 59.6 58.9 62.41 62.13 67.06 63 63.3 63.6
09/02/2019 12:21:48 54.29 58.78 61.52 59.4 59.6 58.9 59.61 62.06 67.06 63 63.3 63.6
09/02/2019 12:21:49 56.13 56.69 61.52 59.4 59.6 58.9 60.24 60.7 67.06 63 63.3 63.6
09/02/2019 12:21:50 54.87 56.36 61.52 59.4 59.6 58.9 62.28 61.59 67.06 63 63.3 63.6
09/02/2019 12:21:51 56.19 56.14 61.52 59.4 59.6 58.9 61.48 61.81 67.06 63 63.3 63.6
09/02/2019 12:21:52 56.8 56.96 61.52 59.3 59.6 58.9 62.63 62.31 67.06 63 63.3 63.6
09/02/2019 12:21:53 58.03 58.23 60.66 59.2 59.6 58.9 63.06 63.13 67.06 62.9 63.3 63.6
09/02/2019 12:21:54 54.03 57.24 60.66 59.2 59.6 58.9 60.57 62.51 67.06 62.9 63.3 63.6
09/02/2019 12:21:55 53.66 55.33 60.66 59.2 59.6 58.9 61.03 61.45 67.06 62.9 63.3 63.6
09/02/2019 12:21:56 52.08 54.27 60.66 59.2 59.6 58.9 59.37 61.28 67.06 62.9 63.3 63.6
09/02/2019 12:21:57 51.39 52.92 60.66 59.1 59.6 58.9 59.87 60.1 67.06 62.8 63.3 63.6
09/02/2019 12:21:58 51.58 52.22 60.66 59.1 59.6 58.9 60.99 60.96 67.06 62.8 63.3 63.6
09/02/2019 12:21:59 49.54 51.65 60.66 59.1 59.6 58.9 59.06 60.59 67.06 62.8 63.3 63.6
09/02/2019 12:22:00 55.9 54.65 60.66 59 59.6 58.9 61.25 60.74 67.06 62.8 63.3 63.6
09/02/2019 12:22:01 57.29 57.03 60.66 59 59.6 58.9 61.01 61.11 67.06 62.8 63.3 63.6
09/02/2019 12:22:02 59.63 59.51 60.66 59 59.6 58.9 61.84 62.21 67.06 62.8 63.3 63.6
09/02/2019 12:22:03 54.27 58.11 60.66 59 59.6 58.9 59.4 61.21 67.06 62.8 63.3 63.6
09/02/2019 12:22:04 52.64 56.33 60.66 59 59.6 58.9 65.16 65.07 67.06 62.8 63.3 63.6
09/02/2019 12:22:05 53.74 54.48 60.66 59 59.6 58.9 71.73 70.26 70.26 62.9 63.4 63.6
09/02/2019 12:22:06 54.83 54.68 60.66 59 59.6 58.9 71.42 71.41 71.41 63 63.4 63.6
09/02/2019 12:22:07 54.58 54.84 60.66 59 59.6 58.9 71.99 71.92 71.92 63.1 63.4 63.6
09/02/2019 12:22:08 55.44 55.48 60.66 59 59.6 58.9 71.58 71.95 71.95 63.2 63.4 63.6
09/02/2019 12:22:09 57 56.4 59.85 59 59.6 58.9 71.7 71.87 71.95 63.3 63.5 63.6
09/02/2019 12:22:10 54.93 56.51 59.51 59 59.6 58.9 71.64 71.97 71.97 63.4 63.5 63.7
09/02/2019 12:22:11 55.39 55.72 59.51 59 59.6 58.9 71.83 72.01 72.01 63.5 63.5 63.7
09/02/2019 12:22:12 56.74 56.34 59.51 59 59.6 58.9 71.4 72.01 72.01 63.6 63.6 63.7
09/02/2019 12:22:13 53.66 56.31 59.51 59 59.6 58.9 71.18 71.74 72.01 63.6 63.6 63.7
09/02/2019 12:22:14 60.84 60.17 60.17 59 59.6 58.9 71.53 71.8 72.01 63.7 63.6 63.7
09/02/2019 12:22:15 67.64 66.37 66.37 59.1 59.6 58.9 72.6 72.42 72.42 63.8 63.6 63.7
09/02/2019 12:22:16 62.32 66.1 66.37 59.1 59.6 58.9 71.17 72.55 72.55 63.9 63.7 63.7
09/02/2019 12:22:17 61.8 64.2 66.37 59.1 59.6 58.9 71.43 71.78 72.55 64 63.7 63.7
09/02/2019 12:22:18 67.94 67.72 67.72 59.3 59.6 58.9 77.09 76.25 76.25 64.3 63.8 63.7
09/02/2019 12:22:19 58.59 65.92 67.72 59.3 59.6 58.9 71.69 75.17 76.25 64.3 63.8 63.7
09/02/2019 12:22:20 67.4 66.95 67.72 59.4 59.7 58.9 72.92 73.37 76.25 64.4 63.9 63.7
09/02/2019 12:22:21 61.85 66.73 67.72 59.4 59.7 58.9 67.49 73.12 76.25 64.5 63.9 63.7
09/02/2019 12:22:22 58.83 64.34 67.72 59.4 59.7 58.9 65.57 70.52 76.25 64.5 63.9 63.7
09/02/2019 12:22:23 57.01 61.65 67.72 59.4 59.7 58.9 62.58 68 76.25 64.5 63.9 63.7
09/02/2019 12:22:24 58.59 59.58 67.72 59.4 59.7 58.9 63.19 65.5 76.25 64.5 63.9 63.7
09/02/2019 12:22:25 58.52 59.25 67.72 59.4 59.7 58.9 63.78 64.31 76.25 64.5 63.9 63.7
09/02/2019 12:22:26 65.83 64.53 67.72 59.5 59.7 58.9 68.4 67.32 76.25 64.5 63.9 63.8
09/02/2019 12:22:27 60.58 63.79 67.72 59.5 59.7 59 64.86 66.82 76.25 64.5 63.9 63.8
09/02/2019 12:22:28 62.66 62.83 67.72 59.5 59.7 59 66.54 66.46 76.25 64.5 63.9 63.8
09/02/2019 12:22:29 57.67 62.57 67.72 59.5 59.7 59 63.97 66.27 76.25 64.6 63.9 63.8
09/02/2019 12:22:30 63.09 63.37 67.72 59.5 59.7 58.9 64.84 65.59 76.25 64.6 63.9 63.7
09/02/2019 12:22:31 65.55 65.62 67.72 59.6 59.7 58.9 67.39 67.25 76.25 64.6 63.9 63.8
09/02/2019 12:22:32 60.19 64.18 67.72 59.6 59.7 58.9 63.73 66.33 76.25 64.6 63.9 63.7
09/02/2019 12:22:33 61.85 62.93 67.72 59.6 59.8 58.9 64.34 65.22 76.25 64.6 63.9 63.7
09/02/2019 12:22:34 58.02 61.51 67.72 59.6 59.8 58.9 62.33 64.35 76.25 64.6 63.9 63.7
09/02/2019 12:22:35 58.06 59.96 67.72 59.6 59.8 58.9 63.01 63.36 76.25 64.6 63.9 63.7
09/02/2019 12:22:36 60.46 60.21 67.72 59.6 59.8 58.9 64.8 64.52 76.25 64.6 63.9 63.7
09/02/2019 12:22:37 63.21 62.7 67.72 59.7 59.8 58.9 65.76 65.55 76.25 64.6 63.9 63.7
09/02/2019 12:22:38 60.64 62.26 67.72 59.7 59.8 58.9 64.28 65.25 76.25 64.6 63.9 63.7
09/02/2019 12:22:39 61.42 62.56 67.72 59.7 59.8 58.9 63.86 65.31 76.25 64.7 63.9 63.7
09/02/2019 12:22:40 57.9 61.12 67.72 59.7 59.8 58.9 62.63 64.05 76.25 64.7 63.9 63.7
09/02/2019 12:22:41 58.96 59.51 67.72 59.7 59.8 58.9 63.35 63.47 76.25 64.7 63.9 63.7
09/02/2019 12:22:42 64.43 63.42 67.72 59.7 59.8 58.9 66.67 65.98 76.25 64.7 63.9 63.7
09/02/2019 12:22:43 64.54 64.47 67.72 59.7 59.8 58.9 67.01 66.96 76.25 64.7 63.9 63.7
09/02/2019 12:22:44 60.62 64.25 67.72 59.7 59.8 58.9 63.9 66.77 76.25 64.7 63.9 63.7
09/02/2019 12:22:45 64.73 64.27 67.72 59.7 59.8 58.9 67.44 66.89 76.25 64.7 63.9 63.7
09/02/2019 12:22:46 59.66 64.15 67.72 59.7 59.8 58.9 64.05 66.82 76.25 64.7 63.9 63.7
09/02/2019 12:22:47 61.78 62.41 67.72 59.7 59.8 58.9 64.4 65.27 76.25 64.7 63.9 63.7
09/02/2019 12:22:48 61.6 62.1 66.95 59.7 59.8 58.9 64.69 64.97 75.17 64.7 63.9 63.7
09/02/2019 12:22:49 62.62 62.57 66.95 59.8 59.8 58.9 65.83 65.64 73.37 64.7 63.9 63.7
09/02/2019 12:22:50 60.86 62.75 66.73 59.8 59.9 58.9 64.54 65.73 73.12 64.7 63.9 63.7
09/02/2019 12:22:51 60.67 61.49 65.62 59.8 59.9 58.9 63.68 64.99 70.52 64.7 63.9 63.7
09/02/2019 12:22:52 67.3 66.78 66.78 59.9 59.9 58.9 67.92 67.47 68 64.7 64 63.8
09/02/2019 12:22:53 63.25 66.36 66.78 59.9 59.9 58.9 66.11 67.26 67.47 64.8 64 63.8
09/02/2019 12:22:54 68.64 67.97 67.97 60 59.9 59 70.23 69.24 69.24 64.8 64 63.8
09/02/2019 12:22:55 61.61 67.06 67.97 60 59.9 59 67.83 68.94 69.24 64.8 64 63.8
09/02/2019 12:22:56 63.3 64.32 67.97 60 59.9 59 67.87 68.53 69.24 64.8 64 63.8
09/02/2019 12:22:57 64.15 64.16 67.97 60 59.9 59 68.74 68.7 69.24 64.9 64 63.8
09/02/2019 12:22:58 62.87 64.18 67.97 60.1 60 59 68.08 68.91 69.24 64.9 64 63.8
09/02/2019 12:22:59 62.49 63.41 67.97 60.1 60 59 67.43 68.23 69.24 64.9 64 63.8
09/02/2019 12:23:00 63.82 64.04 67.97 60.1 60 59 68.75 68.88 69.24 64.9 64 63.8
09/02/2019 12:23:01 61.79 63.33 67.97 60.1 60 59 65.49 68.39 69.24 64.9 64 63.8
09/02/2019 12:23:02 62.33 62.99 67.97 60.1 60 59 66.03 66.82 69.24 65 64 63.8
09/02/2019 12:23:03 61.98 62.59 67.97 60.2 60 59 68.73 68.13 69.24 65 64 63.8
09/02/2019 12:23:04 65.03 64.48 67.97 60.2 60 59 68.97 68.87 69.24 65 64 63.8
09/02/2019 12:23:05 66.5 66.45 67.97 60.2 60 59 70.88 71.23 71.23 65.1 64.1 63.8
09/02/2019 12:23:06 62.19 65.64 67.97 60.3 60 59 65.01 69.54 71.23 65.1 64.1 63.8
09/02/2019 12:23:07 61.18 63.41 67.97 60.3 60 59 64.16 67.17 71.23 65.1 64.1 63.8
09/02/2019 12:23:08 59.98 62.36 67.97 60.3 60 59 63.14 65.65 71.23 65.1 64.1 63.8
09/02/2019 12:23:09 62.32 62.21 67.97 60.3 60 59 64.62 64.71 71.23 65.1 64.1 63.8
09/02/2019 12:23:10 64.86 64.33 67.97 60.3 60 59 66.84 66.34 71.23 65.1 64.1 63.8
09/02/2019 12:23:11 64.34 65.02 67.97 60.3 60 59 66.64 66.71 71.23 65.1 64.1 63.8
09/02/2019 12:23:12 65.29 65.22 67.97 60.4 60.1 59 68.18 67.97 71.23 65.1 64.1 63.8
09/02/2019 12:23:13 62.15 65.02 67.97 60.4 60.1 59 66.08 67.8 71.23 65.2 64.1 63.8
09/02/2019 12:23:14 67.21 66.94 67.97 60.5 60.1 59 67.62 67.84 71.23 65.2 64.1 63.8
09/02/2019 12:23:15 62.7 66.81 67.97 60.5 60.1 59 65.62 67.72 71.23 65.2 64.1 63.8
09/02/2019 12:23:16 62.54 64.85 67.97 60.5 60.1 59 65.21 66.82 71.23 65.2 64.1 63.8
09/02/2019 12:23:17 60.67 63.38 67.97 60.5 60.1 59 64.34 65.57 71.23 65.2 64.1 63.8
09/02/2019 12:23:18 60.93 61.86 67.97 60.5 60.1 59 64.18 64.9 71.23 65.2 64.1 63.8
09/02/2019 12:23:19 63.8 63.5 67.97 60.5 60.1 59 65.57 65.6 71.23 65.2 64.1 63.8
09/02/2019 12:23:20 64.42 64.23 67.97 60.5 60.1 59 69.19 68.7 71.23 65.2 64.1 63.8
09/02/2019 12:23:21 63.07 64.1 67.97 60.5 60.1 59 72.33 71.44 71.44 65.3 64.1 63.8
09/02/2019 12:23:22 62.12 63.55 67.97 60.5 60.1 59 72.42 72.17 72.17 65.4 64.2 63.8
09/02/2019 12:23:23 61.67 62.71 67.97 60.6 60.1 59 71.37 72.19 72.19 65.4 64.2 63.8
09/02/2019 12:23:24 61.48 62.2 67.06 60.6 60.1 59 70.89 71.95 72.19 65.5 64.2 63.8
09/02/2019 12:23:25 62.43 62.35 66.94 60.6 60.1 59 71.1 71.57 72.19 65.5 64.2 63.8
09/02/2019 12:23:26 67.52 67.19 67.19 60.7 60.2 59 72.94 72.57 72.57 65.6 64.3 63.8
09/02/2019 12:23:27 62.55 67.21 67.21 60.7 60.2 59 71.73 73.03 73.03 65.6 64.3 63.9
09/02/2019 12:23:28 65.39 65.52 67.21 60.7 60.2 59 72.1 72.26 73.03 65.7 64.3 63.9
09/02/2019 12:23:29 63.71 65.3 67.21 60.7 60.2 59 71.12 71.98 73.03 65.7 64.3 63.9
09/02/2019 12:23:30 60.8 64.32 67.21 60.6 60.2 59 71.39 71.8 73.03 65.8 64.3 63.9
09/02/2019 12:23:31 61.43 62.38 67.21 60.6 60.2 59 70.71 71.62 73.03 65.8 64.4 63.9
09/02/2019 12:23:32 64.49 63.95 67.21 60.6 60.2 59 71.26 71.37 73.03 65.9 64.4 63.9
09/02/2019 12:23:33 65.11 65.51 67.21 60.7 60.2 59 70.79 71.36 73.03 65.9 64.4 63.9
09/02/2019 12:23:34 61.96 64.32 67.21 60.7 60.2 59 70.52 71.29 73.03 65.9 64.4 63.9
09/02/2019 12:23:35 61.64 62.73 67.21 60.7 60.2 59.1 68.81 71.17 73.03 66 64.4 63.9
09/02/2019 12:23:36 63.56 63.19 67.21 60.7 60.2 59.1 66.19 69.49 73.03 66 64.4 63.9
09/02/2019 12:23:37 65.27 65.18 67.21 60.8 60.2 59.1 69.5 69.1 73.03 66 64.4 63.9
09/02/2019 12:23:38 61.79 63.95 67.21 60.8 60.2 59.1 70.61 70.3 73.03 66 64.5 63.9
09/02/2019 12:23:39 67.63 67.05 67.21 60.9 60.3 59.1 72.17 71.82 73.03 66.1 64.5 63.9
09/02/2019 12:23:40 61.15 66.62 67.21 60.9 60.3 59.1 71.41 71.92 73.03 66.1 64.5 63.9
09/02/2019 12:23:41 63.56 63.96 67.21 60.9 60.3 59.1 71.48 71.68 73.03 66.2 64.5 63.9
09/02/2019 12:23:42 61.64 63.95 67.21 60.9 60.3 59.1 71.82 71.89 73.03 66.2 64.6 63.9
09/02/2019 12:23:43 64.44 64.44 67.21 60.9 60.3 59.1 70.99 71.92 73.03 66.2 64.6 63.9
09/02/2019 12:23:44 72.8 72.19 72.19 61.1 60.4 59.1 73.42 73.29 73.29 66.3 64.6 63.9
09/02/2019 12:23:45 62.28 72.18 72.19 61 60.4 59.1 70.48 73.31 73.31 66.3 64.6 64
09/02/2019 12:23:46 62.98 68.54 72.19 61.1 60.4 59.1 71.4 71.93 73.31 66.4 64.6 64
09/02/2019 12:23:47 61.89 65.93 72.19 61.1 60.4 59.1 71.9 72.04 73.31 66.4 64.7 64
09/02/2019 12:23:48 60.61 63.77 72.19 61.1 60.4 59.1 71.55 71.99 73.31 66.4 64.7 64
09/02/2019 12:23:49 63.76 63.9 72.19 61.1 60.4 59.1 71.58 71.99 73.31 66.5 64.7 64
09/02/2019 12:23:50 60.97 62.68 72.19 61.1 60.4 59.1 71.34 71.68 73.31 66.5 64.7 64
09/02/2019 12:23:51 63.14 62.78 72.19 61.1 60.4 59.1 72.83 72.43 73.31 66.6 64.8 64
09/02/2019 12:23:52 65.44 65.41 72.19 61.1 60.4 59.1 72.81 72.71 73.31 66.6 64.8 64
09/02/2019 12:23:53 62.32 64.56 72.19 61.1 60.4 59.1 71.38 72.71 73.31 66.7 64.8 64
09/02/2019 12:23:54 62.82 63.32 72.19 61.2 60.5 59.1 68.82 72.01 73.31 66.7 64.8 64
09/02/2019 12:23:55 58.83 63.29 72.19 61.2 60.5 59.1 64.43 70.14 73.31 66.7 64.8 64
09/02/2019 12:23:56 60.33 61.06 72.19 61.2 60.5 59.1 64.58 67.5 73.31 66.7 64.8 64
09/02/2019 12:23:57 63.25 62.88 72.19 61.2 60.5 59.1 66.21 66.44 73.31 66.7 64.8 64
09/02/2019 12:23:58 64.01 64.75 72.19 61.2 60.5 59.1 65.77 67.1 73.31 66.7 64.8 64
09/02/2019 12:23:59 58.67 62.93 72.19 61.2 60.4 59.1 63.95 66.07 73.31 66.7 64.8 64
09/02/2019 12:24:00 56.82 60.65 72.19 61.2 60.4 59.1 61.68 64.47 73.31 66.7 64.8 64
09/02/2019 12:24:01 62.4 61.53 72.19 61.2 60.5 59.1 65.43 64.8 73.31 66.7 64.8 64
09/02/2019 12:24:02 60.99 61.21 72.19 61.2 60.5 59.1 64.6 64.67 73.31 66.7 64.8 64
09/02/2019 12:24:03 66.73 65.98 72.19 61.3 60.5 59.1 67.29 66.9 73.31 66.7 64.8 64
09/02/2019 12:24:04 61.39 65.9 72.19 61.3 60.5 59.1 64.65 66.85 73.31 66.7 64.8 64
09/02/2019 12:24:05 60.62 63.54 72.19 61.3 60.5 59.1 65.37 65.92 73.31 66.8 64.8 64
09/02/2019 12:24:06 57.72 62.08 72.19 61.3 60.5 59.1 62.98 65.52 73.31 66.8 64.8 64
09/02/2019 12:24:07 63.66 63.18 72.19 61.3 60.5 59.1 65.26 65.24 73.31 66.8 64.8 64
09/02/2019 12:24:08 57.83 63.03 72.19 61.3 60.5 59.1 62.48 65.15 73.31 66.8 64.8 64
09/02/2019 12:24:09 62.43 62.5 72.19 61.4 60.5 59.1 66.03 65.54 73.31 66.8 64.8 64
09/02/2019 12:24:10 62.46 62.62 72.19 61.4 60.5 59.1 65.77 65.89 73.31 66.8 64.8 64
09/02/2019 12:24:11 64.43 63.83 72.19 61.4 60.5 59.1 67.4 66.97 73.31 66.8 64.8 64
09/02/2019 12:24:12 68.01 67.11 72.19 61.5 60.5 59.1 69.83 69.14 73.31 66.8 64.9 64
09/02/2019 12:24:13 66.45 67.98 72.19 61.5 60.6 59.2 71.77 71.94 73.31 66.9 64.9 64
09/02/2019 12:24:14 61.99 65.79 72.18 61.5 60.6 59.2 65.39 69.96 73.31 66.9 64.9 64
09/02/2019 12:24:15 66.65 66.52 68.54 61.5 60.6 59.2 74.43 73.76 73.76 66.9 64.9 64
09/02/2019 12:24:16 70.91 70.79 70.79 61.7 60.6 59.2 70.17 72.32 73.76 67 64.9 64
09/02/2019 12:24:17 60.13 69.08 70.79 61.7 60.6 59.2 64.03 70.66 73.76 67 64.9 64
09/02/2019 12:24:18 58.54 65.68 70.79 61.7 60.6 59.2 63 67.77 73.76 67 64.9 64
09/02/2019 12:24:19 60.03 62.55 70.79 61.7 60.6 59.2 64.28 65.64 73.76 67 64.9 64
09/02/2019 12:24:20 60.9 61.75 70.79 61.7 60.6 59.2 64.49 64.92 73.76 67 64.9 64
09/02/2019 12:24:21 67.5 66.67 70.79 61.7 60.7 59.2 67.32 66.82 73.76 67 65 64
09/02/2019 12:24:22 60.92 66.51 70.79 61.7 60.7 59.2 63.95 66.75 73.76 67 65 64
09/02/2019 12:24:23 59.57 63.85 70.79 61.7 60.7 59.2 63.52 65.17 73.76 67 65 64
09/02/2019 12:24:24 62.01 62.46 70.79 61.7 60.7 59.2 64.99 65.06 73.76 67 65 64
09/02/2019 12:24:25 59.28 61.92 70.79 61.7 60.7 59.2 63.61 64.78 73.76 67 65 64
09/02/2019 12:24:26 59.77 60.7 70.79 61.7 60.7 59.2 64.46 64.71 73.76 67 65 64
09/02/2019 12:24:27 61.68 61.78 70.79 61.7 60.7 59.2 65.43 65.6 73.76 67 65 64
09/02/2019 12:24:28 60.93 62.41 70.79 61.7 60.7 59.2 68.42 67.48 73.76 67 65 64
09/02/2019 12:24:29 57.59 60.88 70.79 61.7 60.7 59.2 63.55 67.47 73.76 67 65 64
09/02/2019 12:24:30 60.46 60.47 70.79 61.7 60.7 59.2 68.04 67.34 73.76 67 65 64
09/02/2019 12:24:31 60.22 60.23 70.79 61.7 60.7 59.2 66.04 67.48 73.76 67 65 64
09/02/2019 12:24:32 61.36 61.29 70.79 61.7 60.7 59.2 67.22 67.38 73.76 67.1 65 64
09/02/2019 12:24:33 63.51 62.79 70.79 61.7 60.7 59.2 68.57 67.95 73.76 67.1 65 64.1
09/02/2019 12:24:34 64.31 64.14 70.79 61.7 60.7 59.2 66.36 67.77 73.76 67.1 65 64.1
09/02/2019 12:24:35 65.82 65.61 70.79 61.8 60.7 59.2 68.61 68.4 73.76 67.1 65 64.1
09/02/2019 12:24:36 66.98 66.94 70.79 61.8 60.8 59.2 70.46 70.09 73.76 67.1 65 64.1
09/02/2019 12:24:37 63.6 66.83 70.79 61.8 60.8 59.2 66.77 70.02 73.76 67.1 65 64.1
09/02/2019 12:24:38 63.24 65 70.79 61.8 60.8 59.2 65.77 68.14 73.76 67.1 65 64.1
09/02/2019 12:24:39 61.65 64.4 70.79 61.9 60.8 59.2 64.46 67.04 73.76 67.1 65 64.1
09/02/2019 12:24:40 64.88 64.13 70.79 61.9 60.8 59.2 66.35 66.25 73.76 67.1 65 64.1
09/02/2019 12:24:41 59.42 63.76 70.79 61.9 60.8 59.2 63.04 65.77 73.76 67.1 65 64.1
09/02/2019 12:24:42 60.61 61.75 70.79 61.9 60.8 59.2 63.96 64.57 73.76 67.1 65 64.1
09/02/2019 12:24:43 62.31 62.09 70.79 61.9 60.8 59.2 65.42 65.2 73.76 67.1 65 64.1
09/02/2019 12:24:44 61.35 62.23 70.79 61.9 60.8 59.2 64.39 65.11 73.76 67.2 65 64.1
09/02/2019 12:24:45 59.09 61.48 70.79 61.9 60.8 59.2 63.15 64.59 72.32 67.2 65 64.1
09/02/2019 12:24:46 59.35 60.26 69.08 61.9 60.8 59.2 63.42 63.98 70.66 67.2 65 64.1
09/02/2019 12:24:47 60.62 60.64 66.94 61.9 60.8 59.2 63.58 63.83 70.09 67.2 65 64.1
09/02/2019 12:24:48 59.93 60.31 66.94 61.9 60.8 59.2 63.46 63.81 70.09 67.2 65 64.1
09/02/2019 12:24:49 62.22 62.06 66.94 61.9 60.8 59.2 64.69 64.72 70.09 67.2 65 64.1
09/02/2019 12:24:50 60.9 61.35 66.94 61.9 60.8 59.2 64.15 64.37 70.09 67.2 65.1 64.1
09/02/2019 12:24:51 64.88 64.06 66.94 62 60.8 59.2 66.05 65.97 70.09 67.2 65.1 64.1
09/02/2019 12:24:52 66.92 66.03 66.94 62 60.9 59.2 67.73 67.04 70.09 67.2 65.1 64.1
09/02/2019 12:24:53 64.76 65.67 66.94 62 60.9 59.2 70.97 70.26 70.26 67.2 65.1 64.1
09/02/2019 12:24:54 64.22 65.11 66.94 62 60.9 59.2 71.06 70.91 70.91 67.3 65.1 64.1
09/02/2019 12:24:55 64.84 65.37 66.94 62.1 60.9 59.2 71.23 71.31 71.31 67.3 65.1 64.1
09/02/2019 12:24:56 60.33 64.59 66.94 62.1 60.9 59.2 70.72 71.3 71.31 67.3 65.1 64.1
09/02/2019 12:24:57 60.8 62.65 66.94 62.1 60.9 59.2 71.22 71.31 71.31 67.4 65.1 64.1
09/02/2019 12:24:58 59.76 61.47 66.94 62.1 60.9 59.2 70.96 71.21 71.31 67.4 65.2 64.1
09/02/2019 12:24:59 60.53 60.78 66.94 62.1 60.9 59.2 69.89 70.92 71.31 67.4 65.2 64.1
09/02/2019 12:25:00 64.86 64.37 66.94 62.1 60.9 59.2 71.62 71.39 71.39 67.4 65.2 64.1
09/02/2019 12:25:01 61.18 64.31 66.94 62.1 60.9 59.2 70.46 71.3 71.39 67.5 65.2 64.1
09/02/2019 12:25:02 61.16 62.95 66.94 62.1 60.9 59.2 71.45 71.39 71.39 67.5 65.2 64.1
09/02/2019 12:25:03 59.1 61.66 66.94 62.1 60.9 59.2 70.92 71.46 71.46 67.5 65.2 64.1
09/02/2019 12:25:04 61.3 61.23 66.94 62.1 60.9 59.2 70.67 71.23 71.46 67.6 65.3 64.1
09/02/2019 12:25:05 60.72 61.1 66.94 62.2 60.9 59.2 70.57 71.13 71.46 67.6 65.3 64.1
09/02/2019 12:25:06 62.86 62.2 66.83 62.1 60.9 59.2 71.61 71.4 71.46 67.6 65.3 64.1
09/02/2019 12:25:07 61.8 62.3 66.03 62.1 60.9 59.2 72.16 71.9 71.9 67.6 65.3 64.2
09/02/2019 12:25:08 61.12 62.75 66.03 62.1 60.9 59.2 66.44 71.87 71.9 67.6 65.3 64.2
09/02/2019 12:25:09 62.95 62.57 66.03 62.1 60.9 59.2 65.68 69.2 71.9 67.6 65.3 64.2
09/02/2019 12:25:10 63.7 63.72 66.03 62.1 60.9 59.2 70.48 69.71 71.9 67.6 65.3 64.1
09/02/2019 12:25:11 62.6 64.05 66.03 62.1 61 59.2 72.08 71.37 71.9 67.6 65.3 64.1
09/02/2019 12:25:12 61.76 62.36 66.03 62.1 61 59.2 72.23 71.96 71.96 67.7 65.4 64.1
09/02/2019 12:25:13 59.38 61.99 66.03 62.1 61 59.2 70.98 71.96 71.96 67.7 65.4 64.2
09/02/2019 12:25:14 59.02 60.38 66.03 62.1 61 59.2 70.85 71.46 71.96 67.7 65.4 64.2
09/02/2019 12:25:15 58.05 59.55 66.03 62.1 61 59.2 71.49 71.63 71.96 67.8 65.4 64.2
09/02/2019 12:25:16 64.08 63.23 66.03 62.1 61 59.2 71.66 71.89 71.96 67.8 65.4 64.2
09/02/2019 12:25:17 60.84 63.25 66.03 62.2 61 59.2 70.44 71.59 71.96 67.8 65.4 64.2
09/02/2019 12:25:18 60.95 62.04 66.03 62.2 61 59.2 70.48 71.06 71.96 67.8 65.5 64.2
09/02/2019 12:25:19 61.27 61.64 66.03 62.2 61 59.2 71.24 71.27 71.96 67.9 65.5 64.2
09/02/2019 12:25:20 62.04 61.94 66.03 62.2 61 59.2 71.52 71.67 71.96 67.9 65.5 64.2
09/02/2019 12:25:21 65.29 64.71 66.03 62.2 61 59.2 71.47 71.66 71.96 67.9 65.5 64.2
09/02/2019 12:25:22 65.51 65.96 65.96 62.2 61 59.2 71.38 71.76 71.96 67.9 65.5 64.2
09/02/2019 12:25:23 62.06 64.84 65.96 62.2 61 59.2 71.06 71.51 71.96 68 65.5 64.2
09/02/2019 12:25:24 62.69 63.44 65.96 62.2 61 59.2 70.69 71.56 71.96 68 65.6 64.2
09/02/2019 12:25:25 61.69 63.21 65.96 62.2 61 59.2 70.27 71.28 71.96 68 65.6 64.2
09/02/2019 12:25:26 62.88 63.05 65.96 62.2 61 59.2 70.32 70.88 71.96 68 65.6 64.2
09/02/2019 12:25:27 64.9 64.62 65.96 62.2 61 59.2 67.52 70.28 71.96 68 65.6 64.2
09/02/2019 12:25:28 59.62 64.19 65.96 62.2 61 59.2 63.42 68.73 71.96 68 65.6 64.2
09/02/2019 12:25:29 52.98 61.63 65.96 62.2 61 59.2 58.6 66.03 71.96 68 65.6 64.2
09/02/2019 12:25:30 56.96 58.35 65.96 62.2 61 59.2 60.81 62.93 71.96 68 65.6 64.2
09/02/2019 12:25:31 66.08 64.26 65.96 62.2 61 59.2 68.16 66.65 71.96 68 65.6 64.2
09/02/2019 12:25:32 57.42 64.01 65.96 62.2 61 59.2 61.52 66.34 71.96 68 65.6 64.2
09/02/2019 12:25:33 56.68 60.92 65.96 62.2 61 59.2 60.58 63.89 71.96 68 65.6 64.2
09/02/2019 12:25:34 59.11 59.21 65.96 62.2 61.1 59.2 62.48 62.52 71.96 68 65.6 64.2
09/02/2019 12:25:35 57.65 59.48 65.96 62.2 61.1 59.2 61.04 62.68 71.96 68 65.6 64.2
09/02/2019 12:25:36 54.56 58.08 65.96 62.2 61.1 59.2 59.79 61.5 71.96 68 65.6 64.2
09/02/2019 12:25:37 56.51 56.63 65.96 62.2 61.1 59.2 60.97 60.95 71.96 68 65.6 64.2
09/02/2019 12:25:38 58.88 58.12 65.96 62.2 61.1 59.2 61.47 61.58 71.96 68 65.6 64.2
09/02/2019 12:25:39 60.27 59.86 65.96 62.2 61.1 59.2 62.99 62.44 71.96 68 65.6 64.2
09/02/2019 12:25:40 61.95 61.52 65.96 62.2 61.1 59.2 63.86 63.6 71.96 68 65.6 64.2
09/02/2019 12:25:41 62.08 62.74 65.96 62.2 61.1 59.2 64.78 64.88 71.96 68 65.6 64.2
09/02/2019 12:25:42 59.49 61.52 65.96 62.2 61.1 59.2 62.96 64.12 71.96 68 65.6 64.2
09/02/2019 12:25:43 59.18 60.74 65.96 62.2 61.1 59.2 62.19 63.74 71.89 68 65.6 64.2
09/02/2019 12:25:44 55.26 59.79 65.96 62.2 61.1 59.2 59.94 62.91 71.89 68 65.6 64.2
09/02/2019 12:25:45 60.75 60.31 65.96 62.2 61.1 59.2 63.48 63 71.89 68 65.6 64.2
09/02/2019 12:25:46 59.25 60.19 65.96 62.2 61.1 59.2 63.51 63.6 71.76 68 65.6 64.2
09/02/2019 12:25:47 59.45 59.62 65.96 62.2 61.1 59.2 63.25 63.39 71.76 68 65.6 64.2
09/02/2019 12:25:48 61.37 61.29 65.96 62.2 61.1 59.2 63.76 64.43 71.76 68 65.6 64.2
09/02/2019 12:25:49 62.89 62.85 65.96 62.2 61.1 59.2 64.74 64.85 71.76 68 65.6 64.2
09/02/2019 12:25:50 62.54 62.56 65.96 62.2 61.1 59.2 64.69 64.68 71.76 68 65.6 64.2
09/02/2019 12:25:51 60.78 62.52 65.96 62.2 61.1 59.2 63.67 64.74 71.76 68 65.6 64.2
09/02/2019 12:25:52 65.8 64.7 64.84 62.2 61.1 59.2 67.78 66.73 71.56 68 65.6 64.2
09/02/2019 12:25:53 63.85 64.49 64.7 62.3 61.1 59.2 67.33 67.48 71.56 68 65.6 64.2
09/02/2019 12:25:54 65.75 65.44 65.44 62.3 61.1 59.2 68.12 68.07 71.28 68.1 65.6 64.2
09/02/2019 12:25:55 66.42 66.62 66.62 62.3 61.2 59.2 68.58 68.84 70.88 68.1 65.6 64.2
09/02/2019 12:25:56 63.04 65.61 66.62 62.3 61.2 59.2 65.46 68.08 70.28 68.1 65.6 64.2
09/02/2019 12:25:57 61.77 64.16 66.62 62.3 61.2 59.2 64.19 66.61 68.84 68.1 65.6 64.2
09/02/2019 12:25:58 63.22 63.37 66.62 62.4 61.2 59.2 65.48 65.7 68.84 68.1 65.6 64.2
09/02/2019 12:25:59 63.44 63.81 66.62 62.4 61.2 59.2 65.73 65.99 68.84 68.1 65.6 64.2
09/02/2019 12:26:00 60.72 63.28 66.62 62.4 61.2 59.2 64.37 65.63 68.84 68.1 65.6 64.2
09/02/2019 12:26:01 58.99 61.76 66.62 62.4 61.2 59.2 62.59 64.74 68.84 68.1 65.6 64.2
09/02/2019 12:26:02 60.16 60.47 66.62 62.4 61.2 59.2 62.82 63.55 68.84 68.1 65.6 64.2
09/02/2019 12:26:03 59.46 60.15 66.62 62.4 61.2 59.2 62.72 63.1 68.84 68.1 65.6 64.2
09/02/2019 12:26:04 62.33 61.59 66.62 62.4 61.2 59.2 64.76 64.2 68.84 68.1 65.6 64.2
09/02/2019 12:26:05 62.11 62.22 66.62 62.4 61.2 59.2 64.5 64.7 68.84 68.1 65.6 64.2
09/02/2019 12:26:06 59.73 61.93 66.62 62.4 61.2 59.2 62.13 64.36 68.84 68.1 65.6 64.2
09/02/2019 12:26:07 60.92 60.95 66.62 62.4 61.2 59.2 62.8 63 68.84 68.1 65.6 64.2
09/02/2019 12:26:08 59.19 61.19 66.62 62.2 61.2 59.2 62.06 63.22 68.84 68 65.6 64.2
09/02/2019 12:26:09 60.46 60.48 66.62 62.2 61.2 59.2 62.76 62.65 68.84 68 65.6 64.2
09/02/2019 12:26:10 61.93 61.8 66.62 62.3 61.2 59.2 63.62 63.63 68.84 68 65.6 64.2
09/02/2019 12:26:11 57.76 61.39 66.62 62.3 61.2 59.2 60.71 63.28 68.84 68 65.6 64.2
09/02/2019 12:26:12 58.23 59.43 66.62 62.3 61.2 59.2 62.34 62.32 68.84 68 65.6 64.2
09/02/2019 12:26:13 61.64 61.06 66.62 62.3 61.2 59.2 69.15 68.09 68.84 68 65.6 64.2
09/02/2019 12:26:14 61.12 61.3 66.62 62.3 61.2 59.2 70.03 69.67 69.67 68 65.6 64.2
09/02/2019 12:26:15 61.98 62.03 66.62 62.3 61.2 59.2 69.8 69.76 69.76 68 65.6 64.2
09/02/2019 12:26:16 67.37 66.92 66.92 62.3 61.2 59.2 71.68 71.45 71.45 68.1 65.7 64.2
09/02/2019 12:26:17 60.57 66.94 66.94 62.3 61.2 59.2 69.52 71.5 71.5 68.1 65.7 64.2
09/02/2019 12:26:18 59.55 63.84 66.94 62.3 61.2 59.2 69.79 70.35 71.5 68.1 65.7 64.2
09/02/2019 12:26:19 59.05 62.02 66.94 62.3 61.2 59.2 69.7 70.29 71.5 68.1 65.7 64.2
09/02/2019 12:26:20 58.29 60.31 66.94 62.4 61.2 59.2 70.06 70.12 71.5 68.1 65.7 64.3
09/02/2019 12:26:21 66.89 66.23 66.94 62.4 61.2 59.2 72.08 71.74 71.74 68.2 65.7 64.3
09/02/2019 12:26:22 71.88 71.07 71.07 62.5 61.3 59.2 74.27 73.75 73.75 68.2 65.7 64.3
09/02/2019 12:26:23 64.18 69.7 71.07 62.5 61.3 59.2 71.18 73.08 73.75 68.2 65.8 64.3
09/02/2019 12:26:24 58.65 66.96 71.07 62.5 61.3 59.2 69.36 71.85 73.75 68.3 65.8 64.3
09/02/2019 12:26:25 61.16 63.71 71.07 62.5 61.3 59.2 70.48 70.66 73.75 68.3 65.8 64.3
09/02/2019 12:26:26 65.29 64.39 71.07 62.5 61.3 59.2 70.7 70.83 73.75 68.3 65.8 64.3
09/02/2019 12:26:27 59.34 64.37 71.07 62.6 61.2 59.2 69.92 70.69 73.75 68.3 65.8 64.3
09/02/2019 12:26:28 61.06 61.86 71.07 62.6 61.2 59.2 69.41 70.41 73.75 68.3 65.7 64.3
09/02/2019 12:26:29 58.64 61.49 71.07 62.6 61.1 59.2 68.96 69.73 73.75 68.3 65.7 64.3
09/02/2019 12:26:30 61.66 61.3 71.07 62.6 61.1 59.2 70.85 70.43 73.75 68.4 65.7 64.3
09/02/2019 12:26:31 62.67 62.84 71.07 62.6 61.1 59.2 71.42 71.27 73.75 68.4 65.8 64.3
09/02/2019 12:26:32 59.87 62.13 71.07 62.6 61.1 59.3 70.26 71.24 73.75 68.4 65.8 64.3
09/02/2019 12:26:33 60.83 61.14 71.07 62.6 61.1 59.3 69.86 70.4 73.75 68.4 65.8 64.3
09/02/2019 12:26:34 63.31 62.53 71.07 62.6 61.1 59.3 70.17 70.48 73.75 68.5 65.8 64.3
09/02/2019 12:26:35 62.59 63.02 71.07 62.6 61.1 59.3 70.1 70.26 73.75 68.5 65.8 64.3
09/02/2019 12:26:36 60.16 62.82 71.07 62.6 61.1 59.3 70.22 70.47 73.75 68.5 65.8 64.3
09/02/2019 12:26:37 71.2 70.39 71.07 62.7 61.2 59.3 72.83 72.7 73.75 68.5 65.8 64.3
09/02/2019 12:26:38 63.94 69.3 71.07 62.7 61.2 59.3 70.42 71.99 73.75 68.5 65.8 64.3
09/02/2019 12:26:39 63.36 66.76 71.07 62.7 61.2 59.3 70.65 71.29 73.75 68.5 65.9 64.3
09/02/2019 12:26:40 59.14 64.84 71.07 62.7 61.2 59.3 70.24 70.72 73.75 68.6 65.9 64.3
09/02/2019 12:26:41 61.08 62.14 71.07 62.7 61.2 59.3 69.94 70.72 73.75 68.6 65.9 64.4
09/02/2019 12:26:42 59.98 61.58 71.07 62.7 61.2 59.3 70.4 70.41 73.75 68.6 65.9 64.4
09/02/2019 12:26:43 66.26 65.46 71.07 62.8 61.2 59.3 71.73 71.44 73.75 68.6 65.9 64.4
09/02/2019 12:26:44 63.96 65.69 71.07 62.8 61.2 59.3 70.75 71.4 73.75 68.7 65.9 64.4
09/02/2019 12:26:45 60.59 64.21 71.07 62.8 61.2 59.3 70.52 70.94 73.75 68.7 65.9 64.4
09/02/2019 12:26:46 61.32 62.25 71.07 62.8 61.2 59.3 69.25 70.72 73.75 68.7 65.9 64.4
09/02/2019 12:26:47 70.31 69.59 71.07 62.9 61.2 59.3 72.42 72.02 73.75 68.7 65.9 64.4
09/02/2019 12:26:48 61.94 67.76 71.07 62.9 61.2 59.3 70.63 71.34 73.75 68.7 65.9 64.4
09/02/2019 12:26:49 58.33 65.08 71.07 62.9 61.2 59.3 69.75 70.86 73.75 68.8 65.9 64.4
09/02/2019 12:26:50 59.02 62.11 71.07 62.9 61.2 59.3 70.45 70.36 73.75 68.8 66 64.4
09/02/2019 12:26:51 58.22 60.47 71.07 62.9 61.2 59.3 70.25 70.76 73.75 68.8 66 64.4
09/02/2019 12:26:52 59.88 60.12 70.39 62.9 61.2 59.3 69.63 70.12 73.08 68.8 66 64.4
09/02/2019 12:26:53 56.87 59.45 70.39 62.9 61.2 59.3 69.45 69.77 72.7 68.8 66 64.4
09/02/2019 12:26:54 58.71 58.56 70.39 62.9 61.2 59.3 71.81 71.23 72.7 68.8 66 64.4
09/02/2019 12:26:55 57.15 58.45 70.39 62.9 61.2 59.3 72.29 71.94 72.7 68.9 66 64.4
09/02/2019 12:26:56 58.19 58.16 70.39 62.9 61.2 59.3 70.82 71.93 72.7 68.9 66 64.4
09/02/2019 12:26:57 60.62 60.08 70.39 62.9 61.2 59.3 68.95 71.26 72.7 68.9 66 64.4
09/02/2019 12:26:58 59.6 59.86 70.39 62.9 61.2 59.3 69.64 70.12 72.7 68.9 66 64.4
09/02/2019 12:26:59 62.91 62.27 70.39 62.9 61.2 59.3 72.35 71.72 72.7 69 66.1 64.4
09/02/2019 12:27:00 61.34 62.4 70.39 62.9 61.2 59.3 71.54 72.11 72.7 69 66.1 64.4
09/02/2019 12:27:01 61.71 62.25 70.39 63 61.2 59.3 70.38 71.51 72.7 69 66.1 64.4
09/02/2019 12:27:02 58.35 61.62 70.39 63 61.2 59.3 69.42 70.74 72.7 69 66.1 64.4
09/02/2019 12:27:03 58.91 59.78 70.39 63 61.2 59.3 72.17 71.43 72.7 69 66.1 64.5
09/02/2019 12:27:04 59.02 59.3 70.39 63 61.2 59.3 72.34 72.04 72.7 69.1 66.1 64.5
09/02/2019 12:27:05 63.58 62.96 70.39 63 61.2 59.3 71.14 72.3 72.7 69.1 66.1 64.5
09/02/2019 12:27:06 58.2 61.82 70.39 63 61.2 59.3 61.84 71.15 72.7 69 66.2 64.5
09/02/2019 12:27:07 59.44 59.95 69.59 63 61.2 59.3 69.62 69.54 72.3 69 66.2 64.5
09/02/2019 12:27:08 66.62 65.79 69.59 63 61.3 59.3 71.15 70.91 72.3 69 66.2 64.5
09/02/2019 12:27:09 69.74 69.13 69.59 63.1 61.3 59.3 72.32 72.07 72.3 69 66.2 64.5
09/02/2019 12:27:10 71.37 71.35 71.35 63.2 61.3 59.3 74.25 74.04 74.04 69 66.2 64.5
09/02/2019 12:27:11 65.28 69.67 71.35 63.2 61.3 59.4 71.24 72.97 74.04 69 66.2 64.5
09/02/2019 12:27:12 59.58 67.31 71.35 63.2 61.4 59.4 69.96 71.86 74.04 69 66.2 64.5
09/02/2019 12:27:13 59.63 64.15 71.35 63.2 61.4 59.4 69.07 70.64 74.04 69 66.3 64.5
09/02/2019 12:27:14 60.92 62.11 71.35 63.2 61.3 59.4 70.7 70.56 74.04 69 66.3 64.5
09/02/2019 12:27:15 59.81 61.35 71.35 63.2 61.4 59.4 70.34 70.5 74.04 69 66.3 64.5
09/02/2019 12:27:16 59.66 60.47 71.35 63.2 61.4 59.4 70.78 71.13 74.04 69 66.3 64.5
09/02/2019 12:27:17 59.32 60.2 71.35 63.2 61.4 59.4 68.25 70.64 74.04 69 66.3 64.5
09/02/2019 12:27:18 58.78 59.54 71.35 63.1 61.4 59.4 70.17 70.01 74.04 68.9 66.3 64.5
09/02/2019 12:27:19 65.24 64.27 71.35 63.1 61.4 59.4 71.4 71.12 74.04 68.9 66.3 64.5
09/02/2019 12:27:20 57.97 63.3 71.35 63.1 61.4 59.4 69.73 70.84 74.04 68.9 66.3 64.5
09/02/2019 12:27:21 60.37 60.84 71.35 63.1 61.4 59.4 69.74 70.47 74.04 68.9 66.3 64.5
09/02/2019 12:27:22 59.95 61.09 71.35 63.1 61.4 59.4 69.24 69.89 74.04 68.9 66.3 64.5
09/02/2019 12:27:23 56.88 59.96 71.35 63.1 61.4 59.4 70.41 70.27 74.04 68.9 66.4 64.5
09/02/2019 12:27:24 58.68 58.78 71.35 63.1 61.4 59.4 70.78 70.73 74.04 68.9 66.4 64.5
09/02/2019 12:27:25 58.07 58.64 71.35 63.1 61.4 59.4 69.66 70.84 74.04 69 66.4 64.6
09/02/2019 12:27:26 57.79 58.43 71.35 63.1 61.4 59.4 69.45 70.06 74.04 69 66.4 64.6
09/02/2019 12:27:27 58.04 58.19 71.35 63.1 61.4 59.4 69.95 70.11 74.04 69 66.4 64.6
09/02/2019 12:27:28 61.49 60.77 71.35 63.1 61.4 59.4 69.4 70.04 74.04 69 66.4 64.6
09/02/2019 12:27:29 57.5 60.08 71.35 63.1 61.4 59.4 69.4 69.72 74.04 69 66.4 64.6
09/02/2019 12:27:30 59.07 59.14 71.35 63.1 61.4 59.4 69.99 70.11 74.04 69 66.4 64.6
09/02/2019 12:27:31 60.47 60.37 71.35 63 61.4 59.4 68.91 69.73 74.04 69 66.4 64.6
09/02/2019 12:27:32 61.25 61.47 71.35 63 61.4 59.4 70.71 70.48 74.04 69 66.4 64.6
09/02/2019 12:27:33 61.11 61.37 71.35 63 61.4 59.4 70.46 70.56 74.04 69 66.4 64.6
09/02/2019 12:27:34 60.47 61.21 71.35 63 61.4 59.4 70.11 70.66 74.04 69.1 66.5 64.6
09/02/2019 12:27:35 62.98 62.7 71.35 63.1 61.4 59.4 69.62 70.25 74.04 69.1 66.5 64.6
09/02/2019 12:27:36 63.57 63.88 71.35 63.1 61.4 59.4 70.64 70.83 74.04 69.1 66.5 64.6
09/02/2019 12:27:37 61.17 63.52 71.35 63.1 61.4 59.4 69.15 70.55 74.04 69.1 66.5 64.6
09/02/2019 12:27:38 58.11 61.93 71.35 63.1 61.4 59.4 69.66 69.86 74.04 69.1 66.5 64.6
09/02/2019 12:27:39 57.79 59.98 71.35 63.1 61.4 59.4 68.48 69.72 74.04 69.1 66.5 64.6
09/02/2019 12:27:40 58.14 58.7 69.67 63.1 61.4 59.4 69.17 69.19 72.97 69.1 66.5 64.6
09/02/2019 12:27:41 61.71 61.23 67.31 63.1 61.4 59.4 70.31 70.07 71.86 69.1 66.5 64.6
09/02/2019 12:27:42 63.75 63.1 64.27 63.1 61.4 59.4 71.27 70.96 71.13 69.2 66.5 64.6
09/02/2019 12:27:43 61.27 63.02 64.27 63 61.4 59.4 70.51 71.03 71.13 69.2 66.5 64.6
09/02/2019 12:27:44 63.2 63.3 64.27 63 61.4 59.4 69.96 70.49 71.13 69.2 66.6 64.6
09/02/2019 12:27:45 59.04 62.56 64.27 63 61.4 59.4 69.97 70.38 71.13 69.2 66.6 64.6
09/02/2019 12:27:46 56.75 60.57 64.27 63 61.4 59.4 69.52 70.05 71.12 69.2 66.6 64.6
09/02/2019 12:27:47 57.86 58.51 64.27 63 61.4 59.4 69.8 69.9 71.12 69.2 66.6 64.6
09/02/2019 12:27:48 58.15 58.38 64.27 63 61.4 59.4 69.05 69.9 71.12 69.2 66.6 64.6
09/02/2019 12:27:49 58.66 59.24 63.88 63 61.4 59.4 68.5 69.49 71.03 69.2 66.6 64.6
09/02/2019 12:27:50 59.53 59.55 63.88 63 61.4 59.4 69.67 69.67 71.03 69.2 66.6 64.6
09/02/2019 12:27:51 65.67 64.41 64.41 63 61.4 59.4 71.62 70.96 71.03 69.3 66.6 64.6
09/02/2019 12:27:52 61.07 64.39 64.41 63 61.5 59.4 72.18 71.77 71.77 69.3 66.6 64.6
09/02/2019 12:27:53 61.79 62.42 64.41 63 61.5 59.4 72 72.13 72.13 69.3 66.6 64.7
09/02/2019 12:27:54 59.38 62.25 64.41 62.9 61.5 59.4 71.86 72.05 72.13 69.3 66.7 64.7
09/02/2019 12:27:55 58.46 60.49 64.41 62.9 61.5 59.4 72.13 72.13 72.13 69.3 66.7 64.7
09/02/2019 12:27:56 60.42 60.25 64.41 62.9 61.5 59.4 73.24 73.07 73.07 69.3 66.7 64.7
09/02/2019 12:27:57 57.91 60.1 64.41 62.9 61.5 59.4 74.05 73.73 73.73 69.4 66.7 64.7
09/02/2019 12:27:58 58.25 58.69 64.41 62.9 61.5 59.4 73.64 74.07 74.07 69.4 66.7 64.7
09/02/2019 12:27:59 58.29 58.53 64.41 62.9 61.5 59.4 71.69 73.51 74.07 69.4 66.8 64.7
09/02/2019 12:28:00 60.86 59.93 64.41 62.9 61.5 59.4 73.05 72.91 74.07 69.4 66.8 64.7
09/02/2019 12:28:01 59.06 59.98 64.41 62.9 61.5 59.4 73.79 73.47 74.07 69.5 66.8 64.7
09/02/2019 12:28:02 60.07 60.01 64.41 62.9 61.5 59.4 73.16 73.65 74.07 69.5 66.8 64.7
09/02/2019 12:28:03 60.12 60.03 64.41 62.9 61.5 59.4 73.37 73.46 74.07 69.5 66.8 64.7
09/02/2019 12:28:04 59.44 60.18 64.41 62.9 61.5 59.4 72.36 73.28 74.07 69.5 66.9 64.7
09/02/2019 12:28:05 62.09 61.33 64.41 62.8 61.5 59.4 73.14 73.08 74.07 69.6 66.9 64.7
09/02/2019 12:28:06 60.51 61.23 64.41 62.8 61.5 59.4 73.57 73.52 74.07 69.6 66.9 64.8
09/02/2019 12:28:07 58.3 60.78 64.41 62.8 61.5 59.4 71.5 73.48 74.07 69.6 66.9 64.8
09/02/2019 12:28:08 61.32 60.69 64.41 62.8 61.5 59.4 64.61 72.19 74.07 69.6 66.9 64.8
09/02/2019 12:28:09 63.78 62.86 64.41 62.8 61.5 59.4 72.34 71.66 74.07 69.6 66.9 64.8
09/02/2019 12:28:10 61.79 63.43 64.41 62.8 61.5 59.4 70.64 72.06 74.07 69.6 66.9 64.8
09/02/2019 12:28:11 61.82 62.37 64.41 62.8 61.5 59.4 70.63 71.28 74.07 69.6 66.9 64.8
09/02/2019 12:28:12 61.23 62.25 64.41 62.8 61.5 59.4 71.37 71.23 74.07 69.7 66.9 64.8
09/02/2019 12:28:13 59.11 61.1 64.41 62.8 61.5 59.4 71 71.2 74.07 69.7 67 64.8
09/02/2019 12:28:14 61.44 61.42 64.41 62.8 61.5 59.4 71.1 71.44 74.07 69.7 67 64.8
09/02/2019 12:28:15 63.07 62.9 64.41 62.8 61.5 59.4 71.1 71.43 74.07 69.7 67 64.8
09/02/2019 12:28:16 70.42 69.27 69.27 62.8 61.5 59.4 74.1 73.38 74.07 69.7 67 64.8
09/02/2019 12:28:17 64.66 69.07 69.27 62.8 61.5 59.4 72.12 73.38 74.07 69.8 67 64.8
09/02/2019 12:28:18 59.61 66.61 69.27 62.8 61.5 59.4 71.2 72.58 74.07 69.8 67 64.8
09/02/2019 12:28:19 62.2 63.59 69.27 62.8 61.5 59.4 70.56 71.9 74.07 69.8 67 64.8
09/02/2019 12:28:20 59.13 62.96 69.27 62.8 61.5 59.4 71.13 71.52 74.07 69.8 67 64.8
09/02/2019 12:28:21 56.76 61.02 69.27 62.8 61.5 59.4 70.79 71.58 74.07 69.8 67 64.8
09/02/2019 12:28:22 61.62 60.9 69.27 62.8 61.5 59.4 71.8 71.69 74.07 69.8 67.1 64.8
09/02/2019 12:28:23 60.83 61.52 69.27 62.8 61.5 59.4 71.25 71.81 74.07 69.8 67.1 64.8
09/02/2019 12:28:24 59.22 60.53 69.27 62.8 61.5 59.4 71.14 71.41 74.07 69.8 67.1 64.9
09/02/2019 12:28:25 64.38 63.75 69.27 62.8 61.5 59.4 71.84 71.74 74.07 69.8 67.1 64.9
09/02/2019 12:28:26 63.21 64.25 69.27 62.8 61.5 59.4 70.51 71.98 74.07 69.8 67.1 64.9
09/02/2019 12:28:27 61.35 63.16 69.27 62.8 61.5 59.4 70.92 71.09 74.07 69.8 67.1 64.9
09/02/2019 12:28:28 59.67 62.09 69.27 62.8 61.5 59.5 69.97 70.97 73.65 69.8 67.1 64.9
09/02/2019 12:28:29 57.62 60.62 69.27 62.8 61.5 59.5 70.43 70.59 73.65 69.8 67.1 64.9
09/02/2019 12:28:30 63.02 62.53 69.27 62.8 61.5 59.5 72.04 71.55 73.65 69.8 67.1 64.9
09/02/2019 12:28:31 56.8 62.53 69.27 62.8 61.5 59.5 70.57 71.52 73.65 69.8 67.1 64.9
09/02/2019 12:28:32 62.32 62.75 69.27 62.7 61.5 59.5 71.71 71.9 73.52 69.8 67.2 64.9
09/02/2019 12:28:33 57.37 60.62 69.27 62.7 61.5 59.5 71.19 71.34 73.52 69.8 67.2 64.9
09/02/2019 12:28:34 59.85 60.16 69.27 62.7 61.5 59.5 71.61 71.65 73.52 69.8 67.2 64.9
09/02/2019 12:28:35 61.97 61.82 69.27 62.7 61.5 59.5 71.28 71.51 73.52 69.8 67.2 64.9
09/02/2019 12:28:36 63.17 63.2 69.27 62.7 61.5 59.5 71.92 71.99 73.48 69.8 67.2 64.9
09/02/2019 12:28:37 60.49 63.32 69.27 62.7 61.5 59.5 70.99 71.77 73.38 69.8 67.2 64.9
09/02/2019 12:28:38 61.58 62 69.27 62.7 61.6 59.5 72.51 72.26 73.38 69.8 67.2 64.9
09/02/2019 12:28:39 60.11 61.97 69.27 62.7 61.6 59.5 70.29 72.25 73.38 69.8 67.2 64.9
09/02/2019 12:28:40 60.29 60.81 69.27 62.7 61.6 59.5 70.52 71.14 73.38 69.8 67.2 64.9
09/02/2019 12:28:41 62.57 62.59 69.27 62.7 61.6 59.5 71.6 71.76 73.38 69.8 67.3 64.9
09/02/2019 12:28:42 62.17 62.13 69.27 62.7 61.6 59.5 71.59 71.48 73.38 69.8 67.3 64.9
09/02/2019 12:28:43 66.16 65.45 69.27 62.7 61.5 59.5 70.18 71.77 73.38 69.8 67.2 64.9
09/02/2019 12:28:44 68.52 68.6 69.27 62.6 61.5 59.5 71.08 71.35 73.38 69.8 67.2 64.9
09/02/2019 12:28:45 66.35 69.26 69.27 62.6 61.5 59.5 71.33 71.76 73.38 69.8 67.2 65
09/02/2019 12:28:46 59.93 66.8 69.26 62.6 61.5 59.5 70.07 71.24 73.38 69.8 67.3 65
09/02/2019 12:28:47 62.34 63.82 69.26 62.6 61.5 59.5 71.18 71.11 72.58 69.8 67.3 65
09/02/2019 12:28:48 63.86 64.43 69.26 62.6 61.5 59.5 70.07 71.01 72.26 69.8 67.3 65
09/02/2019 12:28:49 63.7 64.37 69.26 62.6 61.5 59.5 70.2 70.57 72.26 69.8 67.3 65
09/02/2019 12:28:50 61.97 65.18 69.26 62.6 61.5 59.5 70.68 71.01 72.26 69.8 67.3 65
09/02/2019 12:28:51 56.78 62.52 69.26 62.6 61.5 59.5 68.78 70.48 72.26 69.7 67.3 65
09/02/2019 12:28:52 57.86 59.9 69.26 62.6 61.5 59.5 69.95 69.93 72.26 69.7 67.3 65
09/02/2019 12:28:53 65.5 64.6 69.26 62.6 61.5 59.5 71.57 71.16 72.26 69.7 67.3 65
09/02/2019 12:28:54 58.86 64.25 69.26 62.6 61.5 59.5 69.94 71.27 72.26 69.7 67.3 65
09/02/2019 12:28:55 59.09 61.76 69.26 62.6 61.5 59.5 70.26 70.46 72.26 69.7 67.3 65
09/02/2019 12:28:56 60.85 60.98 69.26 62.6 61.5 59.5 70.93 71.01 72.26 69.8 67.3 65
09/02/2019 12:28:57 60.05 60.91 69.26 62.6 61.5 59.5 70.17 70.92 72.26 69.8 67.3 65
09/02/2019 12:28:58 62.72 62.1 69.26 62.6 61.5 59.5 70.67 70.68 72.26 69.8 67.3 65
09/02/2019 12:28:59 59.77 62.18 69.26 62.6 61.5 59.5 70.24 70.76 72.26 69.8 67.3 65
09/02/2019 12:29:00 66.31 64.9 69.26 62.6 61.5 59.5 70.91 70.85 72.26 69.8 67.3 65
09/02/2019 12:29:01 62.93 64.65 69.26 62.6 61.5 59.5 70.35 70.87 72.26 69.8 67.4 65
09/02/2019 12:29:02 64.51 64.75 69.26 62.6 61.5 59.5 70.61 70.78 72.26 69.8 67.4 65
09/02/2019 12:29:03 68.4 68.18 69.26 62.6 61.5 59.5 71.72 71.65 72.26 69.8 67.4 65
09/02/2019 12:29:04 61.01 68.19 69.26 62.6 61.5 59.5 69.85 71.7 72.26 69.9 67.4 65
09/02/2019 12:29:05 59.66 65.05 69.26 62.6 61.5 59.5 70.16 70.62 72.26 69.9 67.4 65
09/02/2019 12:29:06 61.94 62.74 69.26 62.6 61.5 59.5 70.19 70.57 72.26 69.9 67.4 65
09/02/2019 12:29:07 65.86 65.14 69.26 62.6 61.5 59.5 71.93 71.62 72.26 69.9 67.4 65
09/02/2019 12:29:08 60.63 64.98 69.26 62.6 61.5 59.5 70.1 71.55 72.25 69.9 67.4 65
09/02/2019 12:29:09 60.21 62.56 69.26 62.6 61.5 59.5 69.96 70.68 71.77 69.9 67.4 65
09/02/2019 12:29:10 59.24 61.41 69.26 62.6 61.5 59.5 69.9 70.35 71.77 69.9 67.4 65
09/02/2019 12:29:11 60.46 60.79 69.26 62.6 61.5 59.5 70.31 70.45 71.77 69.9 67.4 65.1
09/02/2019 12:29:12 59.58 60.59 69.26 62.6 61.5 59.5 70.24 70.78 71.77 69.9 67.4 65.1
09/02/2019 12:29:13 58.98 59.62 69.26 62.5 61.5 59.5 69.34 69.94 71.76 69.9 67.4 65.1
09/02/2019 12:29:14 59.63 59.59 69.26 62.5 61.5 59.5 70.22 70.2 71.76 69.9 67.5 65.1
09/02/2019 12:29:15 58.8 60.24 68.19 62.5 61.5 59.5 69.82 70.33 71.7 69.9 67.5 65.1
09/02/2019 12:29:16 57.34 58.72 68.19 62.4 61.5 59.5 69.56 69.87 71.7 69.9 67.5 65.1
09/02/2019 12:29:17 57.1 58.01 68.19 62.4 61.5 59.6 68.91 69.81 71.7 69.9 67.5 65.1
09/02/2019 12:29:18 61.62 61.18 68.19 62.4 61.5 59.6 70.49 69.99 71.7 69.9 67.5 65.1
09/02/2019 12:29:19 58.67 59.74 68.19 62.4 61.5 59.6 70.07 70.23 71.7 69.9 67.5 65.1
09/02/2019 12:29:20 58.23 59.2 68.19 62.4 61.5 59.6 70.39 70.33 71.7 69.9 67.5 65.1
09/02/2019 12:29:21 61.36 60.64 68.19 62.4 61.5 59.6 70.4 70.62 71.7 70 67.5 65.1
09/02/2019 12:29:22 58.98 60.58 68.19 62.4 61.5 59.6 70.43 70.58 71.7 70 67.5 65.1
09/02/2019 12:29:23 61.58 61.71 68.19 62.4 61.5 59.6 70.34 70.76 71.7 70 67.5 65.1
09/02/2019 12:29:24 61.77 61.7 68.19 62.4 61.5 59.6 69.99 70.3 71.7 70 67.5 65.1
09/02/2019 12:29:25 64.93 64.55 68.19 62.4 61.5 59.6 71.55 71.21 71.7 70 67.5 65.1
09/02/2019 12:29:26 62.99 64.09 68.19 62.4 61.5 59.6 69.58 71.12 71.7 70 67.5 65.1
09/02/2019 12:29:27 62.44 64.51 68.19 62.4 61.5 59.6 69.77 70.46 71.7 70 67.5 65.1
09/02/2019 12:29:28 60.61 62.35 68.19 62.4 61.5 59.6 70.56 70.36 71.7 70 67.6 65.1
09/02/2019 12:29:29 61.11 61.55 68.19 62.4 61.5 59.6 70.86 70.75 71.7 70 67.6 65.1
09/02/2019 12:29:30 64.96 64.22 68.19 62.4 61.5 59.6 71.16 71 71.7 70.1 67.6 65.1
09/02/2019 12:29:31 61.84 64.04 68.19 62.4 61.5 59.6 69.74 70.98 71.7 70.1 67.6 65.1
09/02/2019 12:29:32 68.29 67.48 68.19 62.5 61.5 59.6 72.33 71.96 71.96 70.1 67.6 65.1
09/02/2019 12:29:33 64.39 67.19 68.19 62.5 61.5 59.6 70.76 71.67 71.96 70.1 67.6 65.1
09/02/2019 12:29:34 62.49 65.34 67.48 62.5 61.4 59.6 70.75 71.15 71.96 70.1 67.6 65.1
09/02/2019 12:29:35 61.54 63.67 67.48 62.4 61.4 59.6 69.7 70.81 71.96 70.1 67.6 65.1
09/02/2019 12:29:36 60.68 62.44 67.48 62.4 61.4 59.6 70.37 70.42 71.96 70.1 67.6 65.1
09/02/2019 12:29:37 62.6 62.83 67.48 62.4 61.4 59.6 70.56 70.67 71.96 70.1 67.6 65.1
09/02/2019 12:29:38 59.59 62.08 67.48 62.4 61.4 59.6 70.93 70.8 71.96 70.1 67.6 65.2
09/02/2019 12:29:39 61.64 61.62 67.48 62.4 61.4 59.6 71.37 71.21 71.96 70.1 67.6 65.2
09/02/2019 12:29:40 63.93 63.32 67.48 62.4 61.4 59.6 71.26 71.43 71.96 70.2 67.6 65.2
09/02/2019 12:29:41 62.88 64.38 67.48 62.4 61.4 59.6 70.85 71.46 71.96 70.2 67.6 65.2
09/02/2019 12:29:42 60.68 62.5 67.48 62.4 61.4 59.6 69.74 70.88 71.96 70.2 67.6 65.2
09/02/2019 12:29:43 60.83 61.82 67.48 62.4 61.4 59.6 72.02 71.38 71.96 70.2 67.6 65.2
09/02/2019 12:29:44 56.78 60.8 67.48 62.4 61.4 59.6 71.79 71.65 71.96 70.2 67.7 65.2
09/02/2019 12:29:45 60.27 59.86 67.48 62.4 61.4 59.6 70.8 71.76 71.96 70.2 67.7 65.2
09/02/2019 12:29:46 63.21 62.69 67.48 62.4 61.4 59.6 65.78 70.85 71.96 70.2 67.7 65.2
09/02/2019 12:29:47 63.85 63.66 67.48 62.4 61.4 59.6 66.16 68.61 71.96 70.2 67.7 65.2
09/02/2019 12:29:48 57.89 63.33 67.48 62.4 61.4 59.6 61.48 67.17 71.96 70.2 67.7 65.2
09/02/2019 12:29:49 62.13 61.94 67.48 62.4 61.4 59.6 64.83 64.94 71.96 70.2 67.7 65.2
09/02/2019 12:29:50 58.69 61.6 67.48 62.4 61.4 59.6 63.02 64.68 71.96 70.2 67.7 65.2
09/02/2019 12:29:51 54.1 60.05 67.48 62.4 61.4 59.6 59.99 63.75 71.96 70.2 67.7 65.2
09/02/2019 12:29:52 62.47 61.1 67.48 62.4 61.4 59.6 65.07 64.08 71.96 70.2 67.7 65.2
09/02/2019 12:29:53 55.64 61.14 67.48 62.3 61.4 59.6 60.26 64.06 71.96 70.2 67.7 65.2
09/02/2019 12:29:54 57.68 59.06 67.48 62.3 61.4 59.6 61.06 62.19 71.96 70.2 67.7 65.2
09/02/2019 12:29:55 66.78 65.94 67.48 62.3 61.4 59.6 69.03 68.15 71.96 70.2 67.7 65.2
09/02/2019 12:29:56 62.91 65.17 67.48 62.3 61.4 59.6 66.35 67.54 71.96 70.2 67.7 65.2
09/02/2019 12:29:57 62.42 63.8 67.48 62.3 61.4 59.6 65.05 66.77 71.96 70.2 67.7 65.2
09/02/2019 12:29:58 56.7 63.01 67.48 62.3 61.4 59.6 61.18 65.73 71.96 70.1 67.7 65.2
09/02/2019 12:29:59 55.53 60 67.48 62.3 61.4 59.6 60.38 63.35 71.96 70.1 67.7 65.2
09/02/2019 12:30:00 52.38 57.77 67.48 62.3 61.4 59.6 59.32 61.69 71.96 70.1 67.7 65.2
09/02/2019 12:30:01 52.22 55.18 67.48 62.3 61.4 59.6 59.07 60.37 71.96 70.1 67.7 65.2
09/02/2019 12:30:02 56.69 55.9 67.19 62.3 61.4 59.6 62.84 62.39 71.76 70.1 67.7 65.2
09/02/2019 12:30:03 57.53 56.96 65.94 62.3 61.4 59.6 68.61 67.38 71.76 70.1 67.7 65.2
09/02/2019 12:30:04 59.67 59.05 65.94 62.3 61.4 59.6 68.6 68.42 71.76 70.1 67.7 65.2
09/02/2019 12:30:05 61.47 60.54 65.94 62.3 61.4 59.6 70.02 69.49 71.76 70.1 67.7 65.2
09/02/2019 12:30:06 66.55 65.85 65.94 62.3 61.4 59.6 70.52 70.6 71.76 70.1 67.7 65.2
09/02/2019 12:30:07 66.36 66.42 66.42 62.3 61.4 59.6 70.47 70.7 71.76 70 67.7 65.2
09/02/2019 12:30:08 65.51 67.54 67.54 62.4 61.4 59.6 70.15 71.16 71.76 70.1 67.7 65.2
09/02/2019 12:30:09 60.65 65.22 67.54 62.3 61.4 59.6 69.31 70.1 71.76 70.1 67.7 65.2
09/02/2019 12:30:10 67.03 66.64 67.54 62.4 61.5 59.7 70.12 70.36 71.76 70.1 67.7 65.2
09/02/2019 12:30:11 59.49 66.15 67.54 62.4 61.4 59.7 67.3 70.05 71.76 70 67.7 65.2
09/02/2019 12:30:12 56.72 63.14 67.54 62.4 61.4 59.7 66.45 68.55 71.76 70 67.7 65.2
09/02/2019 12:30:13 61.3 61.39 67.54 62.4 61.4 59.7 68.72 68.47 71.76 70 67.7 65.2
09/02/2019 12:30:14 58.14 60.83 67.54 62.4 61.5 59.7 67.03 68.35 71.76 70 67.7 65.2
09/02/2019 12:30:15 57.18 59.4 67.54 62.4 61.5 59.7 65.99 67.57 71.16 70 67.7 65.2
09/02/2019 12:30:16 56.36 58.01 67.54 62.3 61.5 59.7 66.25 66.88 71.16 70 67.7 65.2
09/02/2019 12:30:17 58.55 58.92 67.54 62.3 61.5 59.7 65.46 66.66 71.16 70 67.7 65.2
09/02/2019 12:30:18 57.28 57.97 67.54 62.3 61.4 59.7 67.35 67.18 71.16 70 67.7 65.2
09/02/2019 12:30:19 62.23 61.42 67.54 62.3 61.4 59.7 67.6 67.51 71.16 70 67.7 65.2
09/02/2019 12:30:20 62.91 62.67 67.54 62.3 61.4 59.7 68.57 68.37 71.16 69.9 67.7 65.2
09/02/2019 12:30:21 63.66 63.33 67.54 62.3 61.5 59.7 68.6 68.59 71.16 69.9 67.7 65.2
09/02/2019 12:30:22 61.66 63.33 67.54 62.3 61.5 59.7 67.64 68.77 71.16 69.9 67.7 65.2
09/02/2019 12:30:23 58.39 62.16 67.54 62.3 61.5 59.7 66.93 67.91 71.16 69.9 67.7 65.2
09/02/2019 12:30:24 61.47 61.22 67.54 62.3 61.5 59.7 67.39 67.51 71.16 69.9 67.8 65.2
09/02/2019 12:30:25 65 64.41 67.54 62.3 61.5 59.7 69.23 69.03 71.16 69.9 67.8 65.2
09/02/2019 12:30:26 62.59 64.15 67.54 62.3 61.5 59.7 68.61 68.87 71.16 69.9 67.8 65.2
09/02/2019 12:30:27 65.03 65.26 67.54 62.3 61.5 59.7 68.11 68.77 71.16 69.9 67.8 65.2
09/02/2019 12:30:28 63.13 65.23 67.54 62.3 61.5 59.7 67.84 68.71 71.16 69.9 67.8 65.3
09/02/2019 12:30:29 68.81 68.48 68.48 62.4 61.5 59.7 70.8 69.96 71.16 69.9 67.8 65.3
09/02/2019 12:30:30 61.79 66.43 68.48 62.4 61.5 59.7 67.99 69.68 71.16 69.9 67.8 65.3
09/02/2019 12:30:31 66.78 66.58 68.48 62.4 61.5 59.7 69.07 69.37 71.16 69.9 67.8 65.3
09/02/2019 12:30:32 66.71 67.34 68.48 62.4 61.5 59.7 69.57 69.91 71.16 69.9 67.8 65.3
09/02/2019 12:30:33 61.84 66.35 68.48 62.4 61.5 59.7 67.48 69.26 71.16 69.9 67.8 65.3
09/02/2019 12:30:34 62.92 64.21 68.48 62.4 61.5 59.7 67.38 68.44 71.16 69.9 67.8 65.3
09/02/2019 12:30:35 66.36 66.14 68.48 62.5 61.5 59.7 70.39 70.03 71.16 70 67.8 65.3
09/02/2019 12:30:36 68.78 68.51 68.51 62.5 61.6 59.7 71.42 71.29 71.29 70 67.8 65.3
09/02/2019 12:30:37 68.98 69.71 69.71 62.6 61.6 59.7 72.09 72.31 72.31 70 67.8 65.3
09/02/2019 12:30:38 64.31 68.56 69.71 62.6 61.6 59.7 69.12 71.69 72.31 70 67.8 65.3
09/02/2019 12:30:39 62.81 66.27 69.71 62.6 61.6 59.7 68.42 70.08 72.31 70 67.8 65.3
09/02/2019 12:30:40 66.52 65.98 69.71 62.6 61.6 59.7 70.44 70.18 72.31 70 67.8 65.3
09/02/2019 12:30:41 65.25 66.86 69.71 62.7 61.6 59.7 69.83 70.49 72.31 70 67.8 65.3
09/02/2019 12:30:42 63.83 65.14 69.71 62.7 61.6 59.8 69.43 70.17 72.31 70.1 67.8 65.3
09/02/2019 12:30:43 60.02 64.09 69.71 62.7 61.6 59.8 66.99 69.34 72.31 70.1 67.8 65.3
09/02/2019 12:30:44 62.48 62.86 69.71 62.7 61.6 59.8 67.65 67.97 72.31 70.1 67.9 65.3
09/02/2019 12:30:45 57.58 62.87 69.71 62.7 61.6 59.8 67.2 67.92 72.31 70.1 67.9 65.3
09/02/2019 12:30:46 62.51 62.62 69.71 62.7 61.6 59.8 67.8 68.3 72.31 70.1 67.9 65.3
09/02/2019 12:30:47 58.6 61.5 69.71 62.7 61.6 59.8 66.66 67.7 72.31 70.1 67.9 65.3
09/02/2019 12:30:48 57.21 59.82 69.71 62.7 61.6 59.8 66.9 67.13 72.31 70.1 67.9 65.3
09/02/2019 12:30:49 58 58.39 69.71 62.7 61.6 59.8 66.23 66.99 72.31 70.1 67.9 65.3
09/02/2019 12:30:50 65.2 64.32 69.71 62.7 61.6 59.8 68.82 68.48 72.31 70.1 67.9 65.3
09/02/2019 12:30:51 64.12 64.28 69.71 62.7 61.6 59.8 69.1 68.92 72.31 70.1 67.9 65.3
09/02/2019 12:30:52 60.98 64.3 69.71 62.7 61.6 59.8 68.05 68.88 72.31 70.1 67.9 65.3
09/02/2019 12:30:53 59.84 62.43 69.71 62.7 61.7 59.8 67.25 68.24 72.31 70.1 67.9 65.3
09/02/2019 12:30:54 59.82 61.22 69.71 62.6 61.6 59.8 67.94 67.95 72.31 70.1 67.9 65.3
09/02/2019 12:30:55 60.08 60.78 69.71 62.6 61.7 59.8 66.88 67.95 72.31 70.1 67.9 65.3
09/02/2019 12:30:56 59.31 60.24 69.71 62.6 61.7 59.8 66.64 67.42 72.31 70.1 67.9 65.3
09/02/2019 12:30:57 60.37 60.75 69.71 62.6 61.7 59.8 67.55 67.46 72.31 70.1 67.9 65.3
09/02/2019 12:30:58 66.77 65.26 69.71 62.6 61.7 59.8 70.49 69.59 72.31 70.1 67.9 65.3
09/02/2019 12:30:59 63.41 65.18 69.71 62.6 61.7 59.8 69.52 70.14 72.31 70.1 67.9 65.3
09/02/2019 12:31:00 64.36 65.15 69.71 62.6 61.7 59.8 69.21 69.98 72.31 70.1 67.9 65.3
09/02/2019 12:31:01 62.48 64.07 69.71 62.6 61.7 59.8 69.01 69.28 72.31 70.1 67.9 65.3
09/02/2019 12:31:02 63.64 63.73 69.71 62.6 61.7 59.8 69.3 69.45 72.31 70.1 67.9 65.3
09/02/2019 12:31:03 63.03 64.1 69.71 62.7 61.7 59.8 68.42 69.34 72.31 70.1 67.9 65.3
09/02/2019 12:31:04 62.5 63.24 69.71 62.7 61.7 59.8 68.31 68.76 72.31 70.2 67.9 65.3
09/02/2019 12:31:05 59.57 62.73 69.71 62.7 61.7 59.8 67.78 68.52 72.31 70.2 67.9 65.3
09/02/2019 12:31:06 64.26 63.43 69.71 62.7 61.7 59.8 68.94 68.7 72.31 70.2 67.9 65.3
09/02/2019 12:31:07 61.9 63.36 68.56 62.7 61.7 59.8 68.91 69.07 71.69 70.2 67.9 65.3
09/02/2019 12:31:08 57.28 62.37 66.86 62.7 61.7 59.8 67.68 69 70.49 70.2 67.9 65.3
09/02/2019 12:31:09 60 60.31 66.86 62.7 61.7 59.8 67.83 68.11 70.49 70.2 68 65.3
09/02/2019 12:31:10 66.63 65.74 66.86 62.7 61.7 59.8 69.86 69.7 70.49 70.2 68 65.3
09/02/2019 12:31:11 63.06 64.14 65.74 62.7 61.7 59.8 69.18 69.29 70.17 70.2 68 65.4
09/02/2019 12:31:12 59.91 63.79 65.74 62.7 61.7 59.8 67.48 69.13 70.14 70.2 68 65.4
09/02/2019 12:31:13 62.42 62.81 65.74 62.7 61.7 59.8 67.64 68.22 70.14 70.2 68 65.4
09/02/2019 12:31:14 59.27 62.03 65.74 62.7 61.7 59.8 67.06 67.95 70.14 70.2 68 65.4
09/02/2019 12:31:15 61.45 61.24 65.74 62.7 61.7 59.8 67.67 67.68 70.14 70.2 68 65.4
09/02/2019 12:31:16 64.09 63.46 65.74 62.7 61.7 59.8 70.57 69.99 70.14 70.2 68 65.4
09/02/2019 12:31:17 59.13 63.39 65.74 62.7 61.7 59.8 67.19 69.85 70.14 70.2 68 65.4
09/02/2019 12:31:18 60.56 61.07 65.74 62.7 61.7 59.8 67.57 68.26 70.14 70.2 68 65.4
09/02/2019 12:31:19 59.5 61.3 65.74 62.7 61.7 59.8 67.66 67.98 70.14 70.2 68 65.4
09/02/2019 12:31:20 61.34 61.03 65.74 62.7 61.7 59.8 67.87 68.08 70.14 70.2 68 65.4
09/02/2019 12:31:21 58.52 60.83 65.74 62.6 61.7 59.8 65.57 67.72 70.14 70.2 68 65.4
09/02/2019 12:31:22 60.29 60.29 65.74 62.5 61.7 59.8 66.57 66.68 70.14 70.1 68 65.4
09/02/2019 12:31:23 57.67 60.34 65.74 62.5 61.7 59.8 67.51 67.42 70.14 70.1 68 65.4
09/02/2019 12:31:24 58.66 58.9 65.74 62.5 61.7 59.8 66.74 67.46 70.14 70.1 68 65.4
09/02/2019 12:31:25 58.76 59.06 65.74 62.5 61.7 59.8 66.18 66.82 70.14 70.1 68 65.4
09/02/2019 12:31:26 59.01 59.05 65.74 62.5 61.7 59.8 66.19 66.82 70.14 70.1 68 65.4
09/02/2019 12:31:27 57.62 59.07 65.74 62.5 61.7 59.8 68.5 67.83 70.14 70.1 68 65.4
09/02/2019 12:31:28 57.29 58.09 65.74 62.5 61.7 59.7 65.85 67.77 70.14 70.1 68 65.4
09/02/2019 12:31:29 57.36 58.29 65.74 62.5 61.7 59.7 65.42 66.95 69.99 70.1 68 65.4
09/02/2019 12:31:30 59.01 59.13 65.74 62.5 61.7 59.7 65.46 66.02 69.99 70.1 68 65.4
09/02/2019 12:31:31 59.72 59.82 65.74 62.5 61.7 59.7 66.84 66.5 69.99 70 68 65.4
09/02/2019 12:31:32 59.23 59.63 65.74 62.5 61.7 59.7 67.46 67.28 69.99 70 68 65.4
09/02/2019 12:31:33 58.62 59.29 65.74 62.5 61.7 59.7 66.33 67.38 69.99 70 68 65.4
09/02/2019 12:31:34 58.27 59.12 65.74 62.5 61.7 59.8 67.02 67.46 69.99 70 68 65.4
09/02/2019 12:31:35 61.8 61.2 65.74 62.5 61.7 59.8 68.01 67.67 69.99 70 68 65.4
09/02/2019 12:31:36 63.41 62.93 65.74 62.5 61.7 59.8 67.71 67.84 69.99 70 68 65.4
09/02/2019 12:31:37 63.37 63.81 65.74 62.4 61.7 59.8 68.16 68.49 69.99 70 68 65.4
09/02/2019 12:31:38 64.35 64.02 65.74 62.4 61.7 59.8 68.93 68.65 69.99 70 68 65.4
09/02/2019 12:31:39 63.47 64.33 65.74 62.4 61.7 59.8 70.07 69.6 69.99 70 68 65.4
09/02/2019 12:31:40 59.6 63.33 64.33 62.4 61.8 59.8 66.21 69.6 69.99 70 68 65.4
09/02/2019 12:31:41 61.71 62.19 64.33 62.4 61.8 59.8 68.08 68.3 69.99 70 68.1 65.4
09/02/2019 12:31:42 63.52 63.01 64.33 62.4 61.8 59.8 67.77 68.03 69.99 70 68.1 65.4
09/02/2019 12:31:43 67.1 66.96 66.96 62.4 61.8 59.8 69.55 69.39 69.99 70 68.1 65.4
09/02/2019 12:31:44 59.54 65.4 66.96 62.4 61.8 59.8 66.58 68.74 69.99 69.9 68.1 65.4
09/02/2019 12:31:45 60.41 62.77 66.96 62.4 61.8 59.8 67.39 67.8 69.99 69.9 68.1 65.4
09/02/2019 12:31:46 60 61.81 66.96 62.4 61.8 59.8 65.67 67.59 69.85 69.9 68.1 65.4
09/02/2019 12:31:47 58.65 60.67 66.96 62.3 61.8 59.8 66.73 66.79 69.6 69.9 68.1 65.4
09/02/2019 12:31:48 61.62 61.04 66.96 62.3 61.8 59.8 68.97 68.39 69.6 69.9 68.1 65.4
09/02/2019 12:31:49 61.74 62.22 66.96 62.3 61.8 59.8 66.61 68.16 69.6 69.9 68.1 65.4
09/02/2019 12:31:50 59.64 61.09 66.96 62.3 61.8 59.8 66.58 67.61 69.6 69.9 68.1 65.4
09/02/2019 12:31:51 58.19 60.06 66.96 62.3 61.8 59.8 66.96 67.15 69.6 69.9 68.1 65.4
09/02/2019 12:31:52 61.42 60.71 66.96 62.3 61.8 59.8 67.95 67.8 69.6 69.9 68.1 65.4
09/02/2019 12:31:53 59.35 60.74 66.96 62.3 61.8 59.8 67.48 67.87 69.6 69.9 68.1 65.4
09/02/2019 12:31:54 61.69 61.28 66.96 62.3 61.8 59.8 67.64 67.86 69.6 69.9 68.1 65.4
09/02/2019 12:31:55 58.38 60.99 66.96 62.3 61.8 59.8 67.38 67.87 69.6 69.8 68.1 65.4
09/02/2019 12:31:56 59.81 59.9 66.96 62.3 61.8 59.8 68.31 68.21 69.6 69.8 68.1 65.4
09/02/2019 12:31:57 62.34 62.19 66.96 62.3 61.7 59.8 68.13 68.64 69.6 69.8 68.1 65.4
09/02/2019 12:31:58 60.92 61.53 66.96 62.3 61.7 59.8 67.53 68.2 69.6 69.8 68.1 65.4
09/02/2019 12:31:59 63.68 63.36 66.96 62.3 61.7 59.8 68.82 68.79 69.6 69.8 68.1 65.4
09/02/2019 12:32:00 63.48 63.62 66.96 62.3 61.7 59.8 68.27 68.83 69.6 69.8 68.1 65.4
09/02/2019 12:32:01 61.17 63.61 66.96 62.3 61.7 59.8 67.41 68.61 69.6 69.8 68.1 65.4
09/02/2019 12:32:02 58.67 62.11 66.96 62.3 61.7 59.8 67.15 67.98 69.6 69.8 68.1 65.4
09/02/2019 12:32:03 62.47 61.73 66.96 62.3 61.8 59.8 69.24 68.97 69.6 69.8 68.1 65.4
09/02/2019 12:32:04 64.6 64.1 66.96 62.4 61.8 59.8 68.96 69.2 69.6 69.8 68.1 65.4
09/02/2019 12:32:05 62.67 63.84 66.96 62.4 61.8 59.8 68.51 69.03 69.6 69.7 68.1 65.4
09/02/2019 12:32:06 61.29 63.34 66.96 62.4 61.8 59.8 67.32 68.68 69.6 69.8 68.1 65.4
09/02/2019 12:32:07 62.09 62.37 66.96 62.4 61.8 59.8 67.9 68.21 69.6 69.7 68.1 65.4
09/02/2019 12:32:08 61.7 62.64 66.96 62.3 61.8 59.8 67.69 68.04 69.6 69.7 68.1 65.4
09/02/2019 12:32:09 65.67 64.97 66.96 62.3 61.8 59.8 69.14 68.91 69.6 69.7 68.1 65.4
09/02/2019 12:32:10 60.56 64.98 66.96 62.2 61.8 59.8 66.62 68.89 69.39 69.7 68.1 65.4
09/02/2019 12:32:11 60.6 63.14 66.96 62.2 61.8 59.8 67.84 67.96 69.39 69.7 68.1 65.4
09/02/2019 12:32:12 59.03 61.29 66.96 62.2 61.8 59.8 65.91 67.87 69.39 69.7 68.1 65.4
09/02/2019 12:32:13 59.96 60.34 65.4 62.2 61.8 59.8 67.07 67.14 69.2 69.7 68.1 65.4
09/02/2019 12:32:14 58.4 60.57 64.98 62.2 61.8 59.8 67.6 67.82 69.2 69.7 68.1 65.4
09/02/2019 12:32:15 61.54 60.85 64.98 62.2 61.8 59.8 67.63 67.74 69.2 69.6 68.1 65.4
09/02/2019 12:32:16 61.01 61.3 64.98 62.2 61.8 59.8 67.9 68.05 69.2 69.6 68.2 65.4
09/02/2019 12:32:17 59.46 61.2 64.98 62.2 61.8 59.8 67.24 68.08 69.2 69.6 68.2 65.4
09/02/2019 12:32:18 64.42 63.95 64.98 62.2 61.8 59.8 68.49 68.64 69.2 69.6 68.2 65.4
09/02/2019 12:32:19 61.31 63.67 64.98 62.2 61.8 59.8 68.14 68.48 69.2 69.6 68.2 65.4
09/02/2019 12:32:20 63.02 62.92 64.98 62.2 61.8 59.8 68.05 68.33 69.2 69.6 68.2 65.5
09/02/2019 12:32:21 59.14 62.74 64.98 62.2 61.8 59.8 67.65 68.3 69.2 69.6 68.2 65.5
09/02/2019 12:32:22 62.75 62.32 64.98 62.2 61.8 59.8 67.87 68.54 69.2 69.6 68.2 65.5
09/02/2019 12:32:23 59.89 62.04 64.98 62.2 61.8 59.8 66.51 67.8 69.2 69.6 68.2 65.5
09/02/2019 12:32:24 58.55 61.07 64.98 62.2 61.8 59.8 66.97 67.43 69.2 69.6 68.2 65.5
09/02/2019 12:32:25 59.25 60.1 64.98 62.2 61.8 59.8 66.55 67.49 69.2 69.6 68.2 65.5
09/02/2019 12:32:26 61.26 61.51 64.98 62.2 61.8 59.8 65.63 67.12 69.2 69.6 68.2 65.5
09/02/2019 12:32:27 61.28 61.69 64.98 62.2 61.8 59.8 63.08 65.75 69.2 69.6 68.2 65.5
09/02/2019 12:32:28 67.4 67.28 67.28 62.2 61.8 59.8 68.08 68.09 69.2 69.6 68.2 65.5
09/02/2019 12:32:29 68.88 68.9 68.9 62.3 61.9 59.8 70.04 69.96 69.96 69.6 68.2 65.5
09/02/2019 12:32:30 64.98 67.74 68.9 62.3 61.9 59.8 68.97 69.14 69.96 69.6 68.2 65.5
09/02/2019 12:32:31 68.95 68.66 68.9 62.4 61.9 59.8 71.91 71.44 71.44 69.6 68.2 65.5
09/02/2019 12:32:32 62.37 67.91 68.9 62.4 61.9 59.8 67.95 70.79 71.44 69.6 68.2 65.5
09/02/2019 12:32:33 62.57 65.28 68.9 62.4 61.9 59.8 67.91 69.22 71.44 69.5 68.2 65.5
09/02/2019 12:32:34 61.02 63.89 68.9 62.4 61.9 59.8 66.02 68.37 71.44 69.5 68.2 65.5
09/02/2019 12:32:35 61.9 62.6 68.9 62.4 61.9 59.8 65.82 66.92 71.44 69.5 68.2 65.5
09/02/2019 12:32:36 59.61 62.05 68.9 62.4 61.9 59.8 64.11 66.24 71.44 69.5 68.2 65.5
09/02/2019 12:32:37 61.5 61.97 68.9 62.4 61.9 59.8 64.74 65.59 71.44 69.5 68.2 65.5
09/02/2019 12:32:38 59.75 61.27 68.9 62.4 61.9 59.8 63.61 64.79 71.44 69.5 68.2 65.5
09/02/2019 12:32:39 57.57 60.24 68.9 62.4 61.9 59.8 61.62 63.96 71.44 69.5 68.2 65.5
09/02/2019 12:32:40 63.92 63.91 68.9 62.4 61.9 59.8 65.89 65.91 71.44 69.5 68.2 65.5
09/02/2019 12:32:41 60.53 64.41 68.9 62.4 61.9 59.8 64.28 66.3 71.44 69.5 68.2 65.5
09/02/2019 12:32:42 57.61 61.78 68.9 62.4 61.9 59.8 62.68 64.82 71.44 69.4 68.2 65.5
09/02/2019 12:32:43 52.75 59.79 68.9 62.4 61.9 59.8 59.81 63.62 71.44 69.4 68.2 65.5
09/02/2019 12:32:44 60.76 60.22 68.9 62.4 61.9 59.8 63.31 62.86 71.44 69.4 68.2 65.5
09/02/2019 12:32:45 59.22 59.96 68.9 62.4 61.9 59.8 63.68 63.39 71.44 69.4 68.2 65.5
09/02/2019 12:32:46 60.43 60.02 68.9 62.4 61.9 59.8 63.87 63.74 71.44 69.4 68.2 65.5
09/02/2019 12:32:47 58.37 59.97 68.9 62.4 61.9 59.8 62.43 64.03 71.44 69.4 68.2 65.5
09/02/2019 12:32:48 59.31 59.81 68.9 62.4 61.9 59.8 62.89 63.47 71.44 69.4 68.2 65.5
09/02/2019 12:32:49 55.33 59.07 68.9 62.4 61.9 59.8 61.63 62.98 71.44 69.4 68.2 65.5
09/02/2019 12:32:50 56.92 58.11 68.9 62.4 61.9 59.8 63.62 63.15 71.44 69.3 68.2 65.5
09/02/2019 12:32:51 60.63 59.75 68.9 62.3 61.9 59.8 64.08 63.75 71.44 69.3 68.2 65.5
09/02/2019 12:32:52 58.84 60.11 68.9 62.3 61.9 59.8 63.42 64.09 71.44 69.3 68.2 65.5
09/02/2019 12:32:53 56.61 58.93 68.9 62.3 61.9 59.8 63.04 63.47 71.44 69.3 68.2 65.5
09/02/2019 12:32:54 57.17 58.22 68.9 62.3 61.9 59.8 63.06 63.63 71.44 69.3 68.2 65.5
09/02/2019 12:32:55 57.16 57.84 68.9 62.3 61.9 59.8 63.83 63.71 71.44 69.2 68.2 65.5
09/02/2019 12:32:56 54.11 57.03 68.9 62.3 61.9 59.8 62.68 63.74 71.44 69.2 68.2 65.5
09/02/2019 12:32:57 63.06 61.54 68.9 62.3 61.9 59.8 65.23 64.52 71.44 69.2 68.2 65.5
09/02/2019 12:32:58 60.28 61.52 68.9 62.3 61.9 59.8 63.36 64.51 71.44 69.1 68.2 65.5
09/02/2019 12:32:59 60.37 61.15 68.66 62.3 61.9 59.8 63.86 64.35 71.44 69.1 68.2 65.5
09/02/2019 12:33:00 59.99 61.12 68.66 62.3 61.9 59.8 63.21 64.16 71.44 69.1 68.2 65.5
09/02/2019 12:33:01 55.2 60.37 67.91 62.3 61.9 59.8 61.97 63.75 70.79 69 68.2 65.5
09/02/2019 12:33:02 52.09 57.73 65.28 62.3 61.9 59.8 61.98 63 69.22 69 68.2 65.5
09/02/2019 12:33:03 53.32 55.23 64.41 62.3 61.9 59.8 61.24 62.11 68.37 69 68.2 65.5
09/02/2019 12:33:04 52.27 53.89 64.41 62.3 61.9 59.8 62.07 62.27 66.92 68.9 68.2 65.5
09/02/2019 12:33:05 52.66 53.08 64.41 62.3 61.9 59.8 61.76 62.13 66.3 68.9 68.2 65.5
09/02/2019 12:33:06 52.52 52.87 64.41 62.3 61.9 59.8 62 62.1 66.3 68.9 68.2 65.5
09/02/2019 12:33:07 51.39 52.79 64.41 62.3 61.9 59.8 61.56 62.29 66.3 68.8 68.2 65.5
09/02/2019 12:33:08 55.1 54.7 64.41 62.3 61.9 59.8 61.04 61.77 66.3 68.8 68.2 65.5
09/02/2019 12:33:09 54.57 55.83 64.41 62.2 61.9 59.8 61.38 61.98 66.3 68.8 68.2 65.5
09/02/2019 12:33:10 53.9 54.18 64.41 62.2 61.9 59.8 61.77 62.29 66.3 68.8 68.2 65.5
09/02/2019 12:33:11 55.08 54.78 61.78 62.2 61.9 59.7 62.64 62.37 64.82 68.8 68.2 65.5
09/02/2019 12:33:12 51.51 54.67 61.54 62.2 61.9 59.7 61.75 62.89 64.52 68.7 68.2 65.5
09/02/2019 12:33:13 54.75 54.7 61.54 62.2 61.9 59.7 63.35 62.81 64.52 68.7 68.2 65.5
09/02/2019 12:33:14 55.32 55.21 61.54 62.2 61.9 59.7 62.02 63.15 64.52 68.7 68.2 65.5
09/02/2019 12:33:15 55.1 55.79 61.54 62.2 61.9 59.7 62.71 62.55 64.52 68.7 68.2 65.5
09/02/2019 12:33:16 51.27 54.76 61.54 62.1 61.9 59.7 61 62.59 64.52 68.6 68.2 65.5
09/02/2019 12:33:17 55.32 54.92 61.54 62.1 61.9 59.7 61.51 61.93 64.52 68.6 68.2 65.5
09/02/2019 12:33:18 55.71 55.7 61.54 62.1 61.9 59.7 61.82 61.91 64.52 68.6 68.2 65.5
09/02/2019 12:33:19 55.48 55.89 61.54 62.1 61.9 59.7 64.16 63.82 64.52 68.6 68.2 65.5
09/02/2019 12:33:20 55.84 56.52 61.54 62 61.9 59.7 62.23 64.18 64.52 68.5 68.2 65.5
09/02/2019 12:33:21 53.39 55.29 61.54 62 61.9 59.7 62.87 63.01 64.52 68.5 68.2 65.5
09/02/2019 12:33:22 53.85 54.91 61.54 62 61.9 59.7 62.58 63.52 64.52 68.5 68.2 65.5
09/02/2019 12:33:23 60.21 59.59 61.54 62 61.9 59.7 64.28 64.26 64.52 68.5 68.2 65.5
09/02/2019 12:33:24 57.94 58.98 61.54 62 61.9 59.7 62.45 63.73 64.52 68.4 68.2 65.5
09/02/2019 12:33:25 56.68 57.49 61.54 62 61.9 59.7 63.17 63.13 64.52 68.4 68.2 65.5
09/02/2019 12:33:26 60.42 59.69 61.54 62 61.9 59.7 65.94 65.46 65.46 68.4 68.2 65.5
09/02/2019 12:33:27 62.21 61.78 61.78 62 61.9 59.8 65.77 65.59 65.59 68.4 68.2 65.5
09/02/2019 12:33:28 64.27 63.88 63.88 62 61.9 59.8 66.57 66.53 66.53 68.4 68.2 65.5
09/02/2019 12:33:29 57.95 63.23 63.88 62 61.9 59.8 63.36 65.99 66.53 68.3 68.2 65.5
09/02/2019 12:33:30 56.22 60.7 63.88 62 61.9 59.8 63.09 64.55 66.53 68.3 68.2 65.5
09/02/2019 12:33:31 57.52 58.83 63.88 62 61.9 59.8 63.06 63.81 66.53 68.3 68.2 65.5
09/02/2019 12:33:32 56.17 57.84 63.88 62 61.9 59.8 62.85 63.62 66.53 68.3 68.2 65.5
09/02/2019 12:33:33 54.52 56.9 63.88 62 61.9 59.8 64.43 64.09 66.53 68.2 68.2 65.5
09/02/2019 12:33:34 52.86 55.44 63.88 62 61.9 59.8 62.43 64.13 66.53 68.2 68.2 65.5
09/02/2019 12:33:35 52.85 54.14 63.88 62 61.9 59.8 59.91 62.91 66.53 68.2 68.2 65.5
09/02/2019 12:33:36 51.79 53.42 63.88 62 61.9 59.8 61.74 62.12 66.53 68.2 68.2 65.5
09/02/2019 12:33:37 52.48 52.87 63.88 61.9 61.9 59.8 62.05 62.02 66.53 68.1 68.2 65.5
09/02/2019 12:33:38 56.35 55.93 63.88 61.9 61.9 59.8 61.77 61.89 66.53 68.1 68.2 65.5
09/02/2019 12:33:39 59.47 58.56 63.88 61.9 61.9 59.8 63.6 62.96 66.53 68.1 68.2 65.5
09/02/2019 12:33:40 54.04 58.36 63.88 61.9 61.9 59.8 61.31 62.98 66.53 68.1 68.2 65.5
09/02/2019 12:33:41 58.11 57.57 63.88 61.9 61.9 59.8 62.13 62.47 66.53 68 68.2 65.5
09/02/2019 12:33:42 59.94 59.17 63.88 61.9 61.9 59.8 64.19 63.47 66.53 68 68.2 65.5
09/02/2019 12:33:43 60.78 61.17 63.88 61.9 61.9 59.8 63.79 64.25 66.53 68 68.2 65.5
09/02/2019 12:33:44 53.14 59.82 63.88 61.8 61.9 59.8 61.15 63.54 66.53 68 68.2 65.5
09/02/2019 12:33:45 55.8 57.07 63.88 61.8 61.9 59.8 62.97 62.75 66.53 67.9 68.2 65.5
09/02/2019 12:33:46 58.2 58.21 63.88 61.8 61.9 59.8 63.18 63.13 66.53 67.9 68.2 65.5
09/02/2019 12:33:47 59.9 59.86 63.88 61.8 61.9 59.8 64.82 64.5 66.53 67.9 68.2 65.5
09/02/2019 12:33:48 61.01 60.72 63.88 61.8 61.9 59.8 65.01 64.63 66.53 67.9 68.2 65.5
09/02/2019 12:33:49 64.7 63.86 63.88 61.8 61.9 59.8 67.82 66.97 66.97 67.9 68.2 65.5
09/02/2019 12:33:50 66.46 66.29 66.29 61.8 61.9 59.8 68.47 68.26 68.26 67.8 68.2 65.5
09/02/2019 12:33:51 63.14 65.13 66.29 61.8 61.9 59.8 66.1 67.62 68.26 67.8 68.2 65.5
09/02/2019 12:33:52 66.29 66.26 66.29 61.8 61.9 59.8 72.49 71.58 71.58 67.9 68.3 65.5
09/02/2019 12:33:53 58.97 65.64 66.29 61.8 61.9 59.8 65.82 71.36 71.58 67.8 68.3 65.5
09/02/2019 12:33:54 56.8 62.63 66.29 61.8 61.9 59.8 62.79 68.48 71.58 67.8 68.3 65.5
09/02/2019 12:33:55 54.71 59.75 66.29 61.8 61.9 59.8 62.68 65.71 71.58 67.8 68.3 65.5
09/02/2019 12:33:56 55.03 57.56 66.29 61.8 61.9 59.8 62.79 64.31 71.58 67.8 68.3 65.5
09/02/2019 12:33:57 53.66 56.1 66.29 61.8 61.9 59.8 61.97 63.33 71.58 67.7 68.3 65.5
09/02/2019 12:33:58 55.98 55.74 66.29 61.8 61.9 59.8 61.27 62.49 71.58 67.7 68.3 65.5
09/02/2019 12:33:59 52.87 55.7 66.29 61.8 61.9 59.8 61.95 62.01 71.58 67.7 68.3 65.5
09/02/2019 12:34:00 56.17 55.67 66.29 61.7 61.9 59.8 62.54 62.67 71.58 67.7 68.3 65.5
09/02/2019 12:34:01 66.67 65.81 66.29 61.8 61.9 59.8 66.96 66.25 71.58 67.7 68.3 65.5
09/02/2019 12:34:02 59.15 65.68 66.29 61.7 61.9 59.8 63.63 66.25 71.58 67.6 68.3 65.5
09/02/2019 12:34:03 57.47 62.73 66.29 61.7 61.9 59.8 61.97 64.81 71.58 67.6 68.3 65.5
09/02/2019 12:34:04 50.53 59.86 66.29 61.7 61.9 59.8 60.63 63.06 71.58 67.6 68.3 65.5
09/02/2019 12:34:05 51.37 56.4 66.29 61.7 61.9 59.8 62 62.2 71.58 67.6 68.3 65.5
09/02/2019 12:34:06 51.82 54.12 66.29 61.6 61.9 59.8 62.75 62.94 71.58 67.5 68.3 65.5
09/02/2019 12:34:07 51.76 52.77 66.29 61.6 61.9 59.8 61.14 62.2 71.58 67.5 68.3 65.5
09/02/2019 12:34:08 54.68 54.09 66.29 61.6 61.9 59.8 60.86 61.65 71.58 67.5 68.3 65.5
09/02/2019 12:34:09 63.54 62.63 66.29 61.6 61.9 59.8 65.7 64.91 71.58 67.5 68.3 65.5
09/02/2019 12:34:10 54.63 62.62 66.29 61.6 61.9 59.8 62.12 64.91 71.58 67.4 68.3 65.5
09/02/2019 12:34:11 57.47 59.26 66.29 61.6 61.9 59.8 63.81 63.83 71.58 67.4 68.3 65.5
09/02/2019 12:34:12 57.06 58.28 66.29 61.6 61.9 59.8 62.6 63.75 71.58 67.4 68.3 65.5
09/02/2019 12:34:13 53.45 57.59 66.29 61.6 61.9 59.8 61.43 63.25 71.58 67.4 68.3 65.5
09/02/2019 12:34:14 61.77 61.02 66.29 61.6 61.9 59.8 64.43 63.97 71.58 67.4 68.3 65.5
09/02/2019 12:34:15 61.79 62.24 66.29 61.6 61.9 59.8 64.57 64.58 71.58 67.3 68.3 65.5
09/02/2019 12:34:16 60.17 61.3 66.29 61.6 61.9 59.8 64.38 64.84 71.58 67.3 68.3 65.5
09/02/2019 12:34:17 56.47 60.52 66.29 61.6 61.9 59.8 62.44 64.22 71.58 67.3 68.3 65.5
09/02/2019 12:34:18 59.95 59.69 66.29 61.6 61.9 59.8 64.38 64.15 71.58 67.3 68.3 65.5
09/02/2019 12:34:19 56.79 59.64 66.29 61.6 61.9 59.8 63.47 64.29 71.58 67.3 68.3 65.5
09/02/2019 12:34:20 58.52 58.83 66.26 61.6 61.9 59.8 62.68 63.67 71.58 67.2 68.3 65.5
09/02/2019 12:34:21 57.06 58.26 66.26 61.6 61.9 59.8 63.15 63.37 71.58 67.2 68.3 65.5
09/02/2019 12:34:22 57.3 57.64 65.81 61.6 61.9 59.8 63.09 63.45 71.36 67.2 68.3 65.5
09/02/2019 12:34:23 58.19 58.11 65.81 61.6 61.9 59.8 63.54 63.44 68.48 67.2 68.3 65.5
09/02/2019 12:34:24 57.92 58.14 65.81 61.6 61.9 59.8 63.44 63.89 66.25 67.1 68.3 65.5
09/02/2019 12:34:25 58.29 58.7 65.81 61.5 61.9 59.8 64.14 63.97 66.25 67.1 68.3 65.5
09/02/2019 12:34:26 60.73 60.39 65.81 61.5 61.9 59.8 65.25 64.82 66.25 67.1 68.3 65.5
09/02/2019 12:34:27 61.22 61.27 65.81 61.5 61.9 59.8 64.51 65.08 66.25 67.1 68.3 65.5
09/02/2019 12:34:28 64.91 64.01 65.81 61.6 61.9 59.8 66.96 66.5 66.5 67.1 68.3 65.5
09/02/2019 12:34:29 76.2 75.24 75.24 61.9 62 59.8 75.55 74.62 74.62 67.1 68.3 65.5
09/02/2019 12:34:30 61.55 74.98 75.24 61.9 62 59.8 65.37 74.38 74.62 67.1 68.3 65.5
09/02/2019 12:34:31 62.9 71.02 75.24 61.9 62 59.8 65.43 70.89 74.62 67.1 68.3 65.5
09/02/2019 12:34:32 61.92 67.84 75.24 61.9 62 59.8 64.82 68.33 74.62 67 68.3 65.5
09/02/2019 12:34:33 59.76 64.92 75.24 61.9 62 59.8 63.81 66.32 74.62 67 68.3 65.5
09/02/2019 12:34:34 66.58 66.35 75.24 61.9 62 59.8 67.99 67.56 74.62 67 68.3 65.5
09/02/2019 12:34:35 59.04 65.09 75.24 61.9 62 59.8 63.93 66.83 74.62 67 68.3 65.5
09/02/2019 12:34:36 60.99 62.49 75.24 61.9 62 59.8 65.26 65.65 74.62 67 68.3 65.5
09/02/2019 12:34:37 61.6 62.95 75.24 61.9 62.1 59.8 64.57 65.73 74.62 66.9 68.3 65.5
09/02/2019 12:34:38 65 64.21 75.24 61.9 62.1 59.9 67.47 66.66 74.62 66.9 68.3 65.5
09/02/2019 12:34:39 61.3 64.29 75.24 61.9 62.1 59.9 64.91 66.63 74.62 66.9 68.3 65.5
09/02/2019 12:34:40 63.71 64.06 75.24 61.9 62.1 59.9 66.54 66.64 74.62 66.9 68.3 65.5
09/02/2019 12:34:41 65.21 65.32 75.24 61.9 62.1 59.9 67.98 67.63 74.62 66.8 68.3 65.5
09/02/2019 12:34:42 58.66 64.39 75.24 61.9 62.1 59.9 64.63 67.37 74.62 66.8 68.3 65.5
09/02/2019 12:34:43 60.74 61.79 75.24 61.9 62.1 59.9 64.82 65.78 74.62 66.8 68.3 65.5
09/02/2019 12:34:44 65.83 65.37 75.24 61.9 62.1 59.9 67.62 67.41 74.62 66.7 68.3 65.5
09/02/2019 12:34:45 58.78 64.34 75.24 61.9 62.1 59.9 62.94 66.63 74.62 66.7 68.3 65.5
09/02/2019 12:34:46 56.98 61.66 75.24 61.9 62.1 59.9 63.81 64.79 74.62 66.7 68.3 65.5
09/02/2019 12:34:47 57.76 59.4 75.24 61.9 62.1 59.9 63.15 64.05 74.62 66.7 68.3 65.5
09/02/2019 12:34:48 59.18 59.23 75.24 61.9 62.1 59.9 63.92 64.07 74.62 66.7 68.3 65.5
09/02/2019 12:34:49 58.72 58.81 75.24 61.9 62.1 59.9 64.05 64.31 74.62 66.7 68.3 65.5
09/02/2019 12:34:50 57.46 58.82 75.24 61.9 62.1 59.9 62.87 63.84 74.62 66.7 68.3 65.5
09/02/2019 12:34:51 60.21 59.75 75.24 61.9 62.1 59.9 63.96 63.82 74.62 66.7 68.3 65.5
09/02/2019 12:34:52 59.12 59.99 75.24 61.9 62.1 59.9 64.07 63.99 74.62 66.7 68.3 65.5
09/02/2019 12:34:53 65.68 65.24 75.24 61.9 62.1 59.9 67.64 67.24 74.62 66.7 68.3 65.5
09/02/2019 12:34:54 63.14 65.68 75.24 61.9 62.1 59.9 65.44 67.55 74.62 66.7 68.3 65.5
09/02/2019 12:34:55 60.38 63.74 75.24 61.9 62.1 59.9 63.95 65.96 74.62 66.7 68.3 65.5
09/02/2019 12:34:56 63.68 63.74 75.24 61.9 62.1 59.9 65.23 65.4 74.62 66.7 68.3 65.5
09/02/2019 12:34:57 64.72 64.65 75.24 61.9 62.1 59.9 67.7 67.04 74.62 66.7 68.3 65.5
09/02/2019 12:34:58 65.45 66.09 75.24 62 62.1 59.9 67.53 68.24 74.62 66.7 68.3 65.5
09/02/2019 12:34:59 62.13 64.64 74.98 62 62.1 59.9 64.87 67.03 74.38 66.7 68.4 65.5
09/02/2019 12:35:00 58.97 62.84 71.02 62 62.1 59.9 64.23 65.64 70.89 66.7 68.4 65.5
09/02/2019 12:35:01 59 61.02 67.84 62 62.1 59.9 63.34 64.77 68.33 66.7 68.4 65.5
09/02/2019 12:35:02 60.26 60.32 66.35 62 62.1 59.9 62.62 63.68 68.24 66.7 68.4 65.5
09/02/2019 12:35:03 57.84 60.41 66.35 62 62.1 59.9 61.46 63.18 68.24 66.7 68.4 65.5
09/02/2019 12:35:04 60.34 60.07 66.09 62 62.1 59.9 63.3 63.07 68.24 66.7 68.4 65.5
09/02/2019 12:35:05 61.13 61.12 66.09 62 62.1 59.9 64.79 64.41 68.24 66.7 68.4 65.5
09/02/2019 12:35:06 61.07 61.2 66.09 62 62.1 59.9 64.27 64.55 68.24 66.7 68.4 65.5
09/02/2019 12:35:07 64.87 64.41 66.09 61.9 62.1 59.9 66.29 66.16 68.24 66.6 68.4 65.5
09/02/2019 12:35:08 62.97 64.12 66.09 61.9 62.1 59.9 64.95 65.84 68.24 66.6 68.4 65.5
09/02/2019 12:35:09 60.44 63.45 66.09 61.9 62.1 59.9 63.24 65.27 68.24 66.6 68.3 65.5
09/02/2019 12:35:10 59.32 61.73 66.09 61.9 62.1 59.9 63.53 64.41 68.24 66.6 68.3 65.5
09/02/2019 12:35:11 61.4 61.33 66.09 61.9 62.1 59.9 64.29 64.27 68.24 66.6 68.3 65.5
09/02/2019 12:35:12 59.13 60.99 66.09 61.9 62.1 59.9 62.3 64.11 68.24 66.6 68.3 65.5
09/02/2019 12:35:13 62.6 62.54 66.09 61.9 62.1 59.9 64.01 64.11 68.24 66.5 68.3 65.5
09/02/2019 12:35:14 61.55 62.55 66.09 61.9 62.1 59.9 64.47 64.58 68.24 66.5 68.3 65.5
09/02/2019 12:35:15 60.72 62.1 66.09 61.9 62.1 59.9 63.75 64.6 68.24 66.5 68.3 65.5
09/02/2019 12:35:16 59.09 61.21 66.09 61.9 62.1 59.9 62.44 63.95 68.24 66.5 68.3 65.5
09/02/2019 12:35:17 59.91 60.15 66.09 61.9 62.1 59.9 63.71 63.57 68.24 66.5 68.3 65.5
09/02/2019 12:35:18 62.46 62.09 66.09 61.9 62.1 59.9 65.05 64.71 68.24 66.5 68.3 65.5
09/02/2019 12:35:19 59.79 62.15 66.09 61.9 62.1 59.9 64.12 64.97 68.24 66.5 68.3 65.5
09/02/2019 12:35:20 59.96 60.68 66.09 61.9 62.1 59.9 64.4 64.63 68.24 66.5 68.3 65.5
09/02/2019 12:35:21 62.09 62.02 66.09 61.9 62.1 59.9 65.17 65.71 68.24 66.5 68.3 65.5
09/02/2019 12:35:22 59.21 61.28 66.09 61.9 62.1 59.9 62.52 64.61 68.24 66.5 68.3 65.5
09/02/2019 12:35:23 58.47 59.94 66.09 61.9 62.1 59.9 63.58 63.68 68.24 66.5 68.3 65.5
09/02/2019 12:35:24 58.24 59.31 66.09 61.9 62.1 59.9 63.75 63.93 68.24 66.4 68.3 65.5
09/02/2019 12:35:25 57.65 58.88 66.09 61.9 62.1 59.9 63.37 64.18 68.24 66.4 68.3 65.5
09/02/2019 12:35:26 59.73 59.62 66.09 61.9 62.1 59.9 64.33 64.29 68.24 66.4 68.3 65.5
09/02/2019 12:35:27 59.61 59.89 66.09 61.8 62.1 59.9 64.3 64.5 68.24 66.4 68.3 65.5
09/02/2019 12:35:28 58.75 59.63 64.64 61.8 62.1 59.9 63.78 64.51 67.03 66.4 68.3 65.5
09/02/2019 12:35:29 59.4 59.92 64.41 61.8 62.1 59.9 63.63 64.49 66.16 66.3 68.3 65.5
09/02/2019 12:35:30 60.53 60.21 64.41 61.8 62.1 59.9 63.95 64.04 66.16 66.3 68.3 65.5
09/02/2019 12:35:31 58.99 60.05 64.41 61.7 62.1 59.9 64.83 64.64 66.16 66.3 68.3 65.5
09/02/2019 12:35:32 60.36 60.73 64.41 61.7 62.1 59.9 63.97 64.75 66.16 66.3 68.3 65.5
09/02/2019 12:35:33 60.73 60.96 64.41 61.7 62.1 59.9 64.73 64.72 66.16 66.3 68.3 65.5
09/02/2019 12:35:34 60.53 62.23 64.41 61.7 62.1 59.9 64.66 65.63 66.16 66.3 68.3 65.5
09/02/2019 12:35:35 58.99 60.16 64.41 61.6 62.1 59.9 63.71 64.55 66.16 66.2 68.3 65.5
09/02/2019 12:35:36 63.58 62.97 64.41 61.6 62.1 59.9 65.14 65.07 66.16 66.2 68.3 65.5
09/02/2019 12:35:37 59.39 62.11 64.12 61.5 62.1 59.9 63.78 64.6 65.84 66.2 68.3 65.5
09/02/2019 12:35:38 58.47 60.51 63.45 61.5 62.1 59.9 64.46 64.31 65.71 66.1 68.3 65.6
09/02/2019 12:35:39 60.28 60.12 62.97 61.5 62.1 59.9 64.89 65.02 65.71 66.1 68.3 65.5
09/02/2019 12:35:40 62.89 62.59 62.97 61.5 62.1 59.9 66.1 65.75 65.75 66.1 68.3 65.6
09/02/2019 12:35:41 63.39 63.88 63.88 61.5 62.1 59.9 65.82 66.41 66.41 66.1 68.3 65.6
09/02/2019 12:35:42 62.06 63.46 63.88 61.4 62.1 59.9 65.75 66.4 66.41 66.1 68.3 65.6
09/02/2019 12:35:43 57.14 61.99 63.88 61.4 62.1 59.9 63.4 65.42 66.41 66.1 68.3 65.6
09/02/2019 12:35:44 55.97 59.61 63.88 61.4 62.1 59.9 62.53 64.45 66.41 66 68.3 65.6
09/02/2019 12:35:45 60.01 59.42 63.88 61.4 62.1 59.9 64.17 63.88 66.41 66 68.3 65.6
09/02/2019 12:35:46 59.96 60.47 63.88 61.4 62.1 59.9 64.94 64.78 66.41 66 68.3 65.6
09/02/2019 12:35:47 61.4 61.18 63.88 61.4 62.1 59.9 64.26 64.62 66.41 66 68.3 65.6
09/02/2019 12:35:48 59.1 60.61 63.88 61.4 62.1 59.9 63.79 64.41 66.41 66 68.3 65.6
09/02/2019 12:35:49 61.94 61.5 63.88 61.4 62.1 59.9 64.13 64.13 66.41 66 68.3 65.6
09/02/2019 12:35:50 59.78 61.83 63.88 61.4 62.1 59.9 64.65 64.95 66.41 66 68.3 65.6
09/02/2019 12:35:51 58.23 60.1 63.88 61.4 62.1 59.9 63.35 64.51 66.41 66 68.3 65.6
09/02/2019 12:35:52 59.36 59.44 63.88 61.4 62.1 59.9 63.51 63.65 66.41 65.9 68.3 65.6
09/02/2019 12:35:53 58.7 59.34 63.88 61.4 62.1 59.9 64.09 64.05 66.41 65.9 68.3 65.6
09/02/2019 12:35:54 61.02 60.73 63.88 61.4 62.1 59.9 64.6 64.53 66.41 65.9 68.4 65.6
09/02/2019 12:35:55 62.49 62.41 63.88 61.4 62.1 59.9 65.77 65.68 66.41 65.9 68.4 65.6
09/02/2019 12:35:56 62.91 63.54 63.88 61.4 62.1 59.9 65.72 66.32 66.41 65.9 68.4 65.6
09/02/2019 12:35:57 63.34 63.88 63.88 61.4 62.2 59.9 65.36 66.08 66.41 65.9 68.4 65.6
09/02/2019 12:35:58 59.02 62.65 63.88 61.4 62.2 59.9 62.77 65.38 66.41 65.9 68.4 65.6
09/02/2019 12:35:59 54.12 60.41 63.88 61.4 62.1 59.9 62.46 63.72 66.41 65.8 68.4 65.6
09/02/2019 12:36:00 55.72 57.57 63.88 61.3 62.1 59.9 62.91 63.28 66.41 65.8 68.4 65.6
09/02/2019 12:36:01 57.06 57.25 63.88 61.3 62.1 59.9 63.18 63.39 66.41 65.8 68.4 65.6
09/02/2019 12:36:02 59.1 58.75 63.88 61.3 62.1 59.9 64.44 64.04 66.41 65.8 68.4 65.6
09/02/2019 12:36:03 56.58 58.65 63.88 61.3 62.1 59.9 62.59 64.04 66.41 65.8 68.4 65.6
09/02/2019 12:36:04 59.79 59.25 63.88 61.3 62.1 59.9 63.58 63.82 66.41 65.7 68.4 65.6
09/02/2019 12:36:05 60.34 60.37 63.88 61.3 62.1 59.9 63.37 63.63 66.41 65.7 68.4 65.6
09/02/2019 12:36:06 56.09 59.61 63.88 61.3 62.1 59.9 61.8 63.17 66.41 65.7 68.4 65.6
09/02/2019 12:36:07 58.17 58.45 63.88 61.2 62.1 59.9 63.02 62.9 66.41 65.7 68.3 65.6
09/02/2019 12:36:08 58.89 59.28 63.88 61.2 62.1 59.9 63.21 63.46 66.41 65.7 68.3 65.6
09/02/2019 12:36:09 52.63 58.08 63.88 61.2 62.1 59.9 60.44 62.94 66.41 65.6 68.3 65.6
09/02/2019 12:36:10 57.05 56.82 63.88 61.2 62.1 59.9 61.41 61.54 66.41 65.6 68.3 65.6
09/02/2019 12:36:11 58.89 58.48 63.88 61.2 62.1 59.9 62.3 62.07 66.4 65.6 68.3 65.6
09/02/2019 12:36:12 61.5 60.63 63.88 61.2 62.1 59.9 64.5 63.79 66.32 65.6 68.3 65.6
09/02/2019 12:36:13 59.82 61 63.88 61.2 62.1 59.9 62.76 64.05 66.32 65.6 68.3 65.6
09/02/2019 12:36:14 63.74 63.04 63.88 61.2 62.1 59.9 65.86 65.36 66.32 65.6 68.3 65.6
09/02/2019 12:36:15 57.26 62.27 63.88 61.2 62.1 59.9 61.6 64.64 66.32 65.5 68.3 65.6
09/02/2019 12:36:16 58.96 59.81 63.88 61.2 62.1 59.9 63.63 63.99 66.32 65.5 68.3 65.6
09/02/2019 12:36:17 58.81 59.81 63.88 61.2 62.1 59.9 62.36 64.01 66.32 65.5 68.3 65.6
09/02/2019 12:36:18 54.77 59.24 63.88 61.2 62.1 59.9 60.24 63.01 66.32 65.5 68.3 65.6
09/02/2019 12:36:19 55.89 57.48 63.88 61.2 62.1 59.9 60.59 61.62 66.32 65.4 68.3 65.6
09/02/2019 12:36:20 52.97 55.99 63.88 61.1 62.1 59.9 59.47 60.8 66.32 65.4 68.3 65.6
09/02/2019 12:36:21 53.65 54.23 63.88 61.1 62.1 59.9 59.54 60.03 66.32 65.4 68.3 65.6
09/02/2019 12:36:22 55.86 55.29 63.88 61.1 62.1 59.9 60.81 60.49 66.32 65.4 68.3 65.6
09/02/2019 12:36:23 53.21 55.14 63.88 61.1 62.1 59.9 61.31 61.43 66.32 65.4 68.3 65.6
09/02/2019 12:36:24 55.35 55.01 63.88 61.1 62.1 59.9 62.08 62.18 66.32 65.4 68.3 65.6
09/02/2019 12:36:25 55.77 55.76 63.88 61.1 62.1 59.9 61.01 62.12 66.32 65.4 68.3 65.6
09/02/2019 12:36:26 57.6 57.13 63.88 61.1 62.1 59.9 62.09 62.41 66.08 65.3 68.3 65.6
09/02/2019 12:36:27 54.72 56.91 63.04 61.1 62.1 59.9 60.77 61.9 65.38 65.3 68.3 65.6
09/02/2019 12:36:28 56.6 56.36 63.04 61.1 62.1 59.9 61.93 62.34 65.36 65.3 68.3 65.6
09/02/2019 12:36:29 56.78 56.98 63.04 61.1 62.1 59.9 61.91 62.03 65.36 65.3 68.3 65.6
09/02/2019 12:36:30 55.8 56.5 63.04 61.1 62.1 59.9 61.69 61.89 65.36 65.3 68.3 65.6
09/02/2019 12:36:31 56.62 56.71 63.04 61.1 62.1 59.9 60.58 61.75 65.36 65.3 68.3 65.6
09/02/2019 12:36:32 55.17 56.73 63.04 61.1 62.1 59.9 60.94 61.65 65.36 65.3 68.3 65.6
09/02/2019 12:36:33 55.38 55.79 63.04 61.1 62.1 59.9 61.98 61.64 65.36 65.2 68.3 65.6
09/02/2019 12:36:34 56.18 56.11 63.04 61.1 62.1 59.9 61.57 61.9 65.36 65.2 68.3 65.6
09/02/2019 12:36:35 56.71 56.69 63.04 61.1 62.1 60 63.48 62.97 65.36 65.2 68.3 65.6
09/02/2019 12:36:36 57.2 57.12 63.04 61.1 62.1 60 62.79 63.21 65.36 65.2 68.3 65.6
09/02/2019 12:36:37 57.81 57.58 63.04 61 62.1 60 63.01 63.15 65.36 65.2 68.3 65.6
09/02/2019 12:36:38 57.66 57.88 63.04 61 62.1 60 63.16 63.53 65.36 65.2 68.3 65.6
09/02/2019 12:36:39 60.73 60.56 63.04 61 62.1 60 64.89 64.88 65.36 65.1 68.3 65.6
09/02/2019 12:36:40 57.82 59.38 63.04 61 62.1 60 63.24 64.06 65.36 65.1 68.3 65.6
09/02/2019 12:36:41 59.12 59.33 63.04 61 62.1 60 64.08 64.07 65.36 65.1 68.3 65.6
09/02/2019 12:36:42 56.99 58.59 63.04 61 62.1 60 61.78 63.78 65.36 65.1 68.3 65.6
09/02/2019 12:36:43 60.55 59.73 63.04 60.9 62.1 60 64.79 64.12 65.36 65 68.3 65.6
09/02/2019 12:36:44 63.54 63.3 63.3 60.9 62.1 60 66.51 66.24 66.24 65 68.3 65.6
09/02/2019 12:36:45 56.09 61.81 63.3 60.9 62.1 60 62.19 65.36 66.24 65 68.3 65.6
09/02/2019 12:36:46 57.61 59.28 63.3 60.9 62.1 60 63.55 64.1 66.24 65 68.3 65.6
09/02/2019 12:36:47 60.59 60.19 63.3 60.9 62.1 60 64.85 64.65 66.24 65 68.3 65.6
09/02/2019 12:36:48 61.63 61.54 63.3 60.9 62.1 60 64.71 64.96 66.24 65 68.3 65.6
09/02/2019 12:36:49 61.16 61.31 63.3 60.9 62.1 60 65.65 65.42 66.24 65 68.3 65.6
09/02/2019 12:36:50 63.18 62.81 63.3 60.9 62.1 60 66.65 66.3 66.3 65 68.3 65.6
09/02/2019 12:36:51 66.91 66.23 66.23 61 62.1 60 69.65 69.06 69.06 65 68.3 65.6
09/02/2019 12:36:52 61.31 65.55 66.23 61 62.1 60 65.65 68.5 69.06 65 68.3 65.6
09/02/2019 12:36:53 61.96 63.36 66.23 61 62.1 60 66.05 67.14 69.06 65 68.3 65.6
09/02/2019 12:36:54 63.02 63.83 66.23 61 62.1 60 66.52 67.16 69.06 65 68.3 65.6
09/02/2019 12:36:55 59.38 62.4 66.23 61 62.1 60 65 66.18 69.06 65 68.3 65.6
09/02/2019 12:36:56 62.16 62.05 66.23 61 62.1 60 64.71 65.66 69.06 65 68.3 65.6
09/02/2019 12:36:57 60.62 62.39 66.23 61 62.2 60 65.68 65.75 69.06 64.9 68.3 65.6
09/02/2019 12:36:58 57.37 61.06 66.23 61 62.2 60 63.02 65.67 69.06 64.9 68.3 65.6
09/02/2019 12:36:59 60 59.76 66.23 61 62.2 60 64.52 64.81 69.06 64.9 68.4 65.6
09/02/2019 12:37:00 59.73 60.07 66.23 61 62.2 60 65.21 65.18 69.06 64.9 68.4 65.6
09/02/2019 12:37:01 58.21 59.72 66.23 61 62.2 60 64.18 64.91 69.06 64.9 68.4 65.6
09/02/2019 12:37:02 62.58 61.65 66.23 61 62.2 60 66.33 65.79 69.06 64.9 68.4 65.6
09/02/2019 12:37:03 57.47 61.46 66.23 61 62.2 60 64.37 65.81 69.06 64.8 68.4 65.6
09/02/2019 12:37:04 58.52 59.37 66.23 60.9 62.2 60 64.53 64.88 69.06 64.8 68.4 65.6
09/02/2019 12:37:05 61.57 61.01 66.23 60.9 62.2 60 65.35 65.39 69.06 64.8 68.3 65.6
09/02/2019 12:37:06 58.64 60.53 66.23 60.9 62.2 60 64.27 65.3 69.06 64.8 68.3 65.6
09/02/2019 12:37:07 61.8 61.08 66.23 60.9 62.2 60 67.06 66.35 69.06 64.8 68.3 65.6
09/02/2019 12:37:08 61.43 61.56 66.23 60.9 62.2 60 67.21 67.25 69.06 64.8 68.3 65.6
09/02/2019 12:37:09 63.98 63.97 66.23 60.9 62.2 60 65.67 66.61 69.06 64.8 68.3 65.6
09/02/2019 12:37:10 63.2 64.58 66.23 60.9 62.2 60 66.26 66.87 69.06 64.8 68.3 65.6
09/02/2019 12:37:11 59.38 63.21 66.23 60.9 62.2 60 63.61 66.11 69.06 64.7 68.3 65.6
09/02/2019 12:37:12 62.34 62.33 66.23 60.9 62.2 60 65.98 65.95 69.06 64.7 68.3 65.6
09/02/2019 12:37:13 61.69 63.17 66.23 60.9 62.2 60 65.73 66.63 69.06 64.7 68.3 65.6
09/02/2019 12:37:14 58.83 61.56 66.23 60.9 62.2 60 64.78 65.46 69.06 64.7 68.3 65.6
09/02/2019 12:37:15 60.35 60.54 66.23 60.9 62.2 60 64.41 65.05 69.06 64.7 68.3 65.6
09/02/2019 12:37:16 59.6 60.3 66.23 60.9 62.2 60 64.5 65.22 69.06 64.7 68.3 65.6
09/02/2019 12:37:17 58 59.74 66.23 60.9 62.2 60 65.81 65.56 69.06 64.7 68.3 65.6
09/02/2019 12:37:18 59.99 59.88 66.23 60.9 62.2 60 64.92 65.57 69.06 64.7 68.2 65.6
09/02/2019 12:37:19 64.02 63.03 66.23 60.9 62.2 60 66.55 66.16 69.06 64.7 68.2 65.6
09/02/2019 12:37:20 58.98 62.58 66.23 60.9 62.2 60 63.87 65.93 69.06 64.6 68.2 65.6
09/02/2019 12:37:21 55.85 60.58 65.55 60.9 62.1 60 62.57 64.58 68.5 64.6 68.2 65.6
09/02/2019 12:37:22 59.52 59.33 64.58 60.9 62.1 60 65.16 64.8 67.25 64.6 68.2 65.6
09/02/2019 12:37:23 62.32 61.7 64.58 60.9 62.2 60 66.89 66.22 67.25 64.6 68.2 65.6
09/02/2019 12:37:24 61.42 61.66 64.58 60.9 62.2 60 67.04 66.82 67.25 64.6 68.2 65.6
09/02/2019 12:37:25 64.4 63.8 64.58 60.9 62.2 60 67.83 67.61 67.61 64.6 68.2 65.6
09/02/2019 12:37:26 59.31 63.61 64.58 60.9 62.2 60 63.22 67.48 67.61 64.6 68.2 65.6
09/02/2019 12:37:27 56.66 61.4 64.58 60.9 62.1 60 63.44 65.39 67.61 64.6 68.2 65.6
09/02/2019 12:37:28 58.53 59.22 64.58 60.8 62.1 60 65.11 65.05 67.61 64.6 68.2 65.6
09/02/2019 12:37:29 61.5 60.69 64.58 60.8 62.1 60 67.43 66.86 67.61 64.6 68.2 65.6
09/02/2019 12:37:30 56.73 60.65 64.58 60.7 62.1 60 63.49 66.84 67.61 64.5 68.2 65.6
09/02/2019 12:37:31 56.42 58.45 64.58 60.6 62.1 60 63.13 64.8 67.61 64.5 68.2 65.6
09/02/2019 12:37:32 59.12 58.61 64.58 60.6 62.1 60 64.19 64.12 67.61 64.4 68.2 65.6
09/02/2019 12:37:33 61.38 60.87 64.58 60.6 62.1 60 66.97 66.44 67.61 64.4 68.2 65.6
09/02/2019 12:37:34 61.86 61.49 64.58 60.6 62.1 60 64.71 65.93 67.61 64.4 68.2 65.6
09/02/2019 12:37:35 62.55 62.42 64.58 60.6 62.1 60 66.23 66.15 67.61 64.4 68.2 65.6
09/02/2019 12:37:36 65.85 64.67 64.67 60.7 62.1 60 68.07 67.35 67.61 64.5 68.2 65.6
09/02/2019 12:37:37 62.73 64.61 64.67 60.7 62.1 60 66.34 67.43 67.61 64.5 68.2 65.6
09/02/2019 12:37:38 61.81 63.56 64.67 60.7 62.1 60 66.21 66.63 67.61 64.5 68.2 65.6
09/02/2019 12:37:39 58.08 62.56 64.67 60.7 62.1 60 63.77 66.31 67.61 64.5 68.2 65.6
09/02/2019 12:37:40 56.99 60.1 64.67 60.7 62.1 60 64.04 65.44 67.61 64.5 68.2 65.6
09/02/2019 12:37:41 59.7 59.5 64.67 60.7 62.1 60 64.71 64.93 67.61 64.5 68.2 65.6
09/02/2019 12:37:42 62.28 61.7 64.67 60.7 62.1 60 65.96 65.89 67.61 64.5 68.2 65.6
09/02/2019 12:37:43 59.32 61.76 64.67 60.7 62.1 60 64.55 65.9 67.61 64.5 68.2 65.6
09/02/2019 12:37:44 57.72 60.33 64.67 60.7 62.1 60 64.35 65.28 67.61 64.5 68.2 65.6
09/02/2019 12:37:45 63.56 62.51 64.67 60.7 62.1 60 66.91 66.31 67.61 64.5 68.2 65.6
09/02/2019 12:37:46 60.38 62.06 64.67 60.7 62.1 60 67.04 66.91 67.61 64.5 68.2 65.6
09/02/2019 12:37:47 60.03 61.41 64.67 60.7 62.1 60 65.74 67.08 67.61 64.5 68.2 65.6
09/02/2019 12:37:48 57.46 60.5 64.67 60.7 62.1 60 64.86 66.26 67.61 64.5 68.2 65.6
09/02/2019 12:37:49 57.46 58.56 64.67 60.7 62.1 60 64.56 65.42 67.61 64.5 68.2 65.6
09/02/2019 12:37:50 60.05 59.56 64.67 60.7 62.1 60 64.84 64.92 67.61 64.5 68.2 65.6
09/02/2019 12:37:51 58.39 59.42 64.67 60.7 62.1 60 65.36 65.43 67.61 64.6 68.2 65.6
09/02/2019 12:37:52 58.98 59.12 64.67 60.7 62.1 60 66.05 65.84 67.61 64.6 68.2 65.6
09/02/2019 12:37:53 66.54 65.02 65.02 60.7 62.1 60.1 69.8 68.7 68.7 64.6 68.2 65.6
09/02/2019 12:37:54 67.88 67.18 67.18 60.8 62.1 60.1 70.03 69.83 69.83 64.6 68.2 65.6
09/02/2019 12:37:55 62.04 66.94 67.18 60.8 62.1 60.1 65.89 69.45 69.83 64.6 68.2 65.7
09/02/2019 12:37:56 60.39 64.62 67.18 60.8 62.1 60.1 64.75 67.68 69.83 64.7 68.2 65.7
09/02/2019 12:37:57 63.17 63.14 67.18 60.8 62.1 60.1 66.36 66.48 69.83 64.7 68.2 65.7
09/02/2019 12:37:58 61.4 63.23 67.18 60.8 62.1 60.1 66.36 67.05 69.83 64.7 68.2 65.7
09/02/2019 12:37:59 62.27 62.53 67.18 60.8 62.1 60.1 66.29 66.46 69.83 64.7 68.2 65.7
09/02/2019 12:38:00 62.12 62.64 67.18 60.9 62.1 60.1 64.42 66.37 69.83 64.7 68.2 65.7
09/02/2019 12:38:01 60.86 61.9 67.18 60.9 62.1 60.1 65.89 65.76 69.83 64.7 68.2 65.7
09/02/2019 12:38:02 61.22 61.67 67.18 60.9 62.1 60.1 66.09 66.2 69.83 64.7 68.2 65.7
09/02/2019 12:38:03 59.75 61.66 67.18 60.9 62.1 60.1 64.37 66.2 69.83 64.7 68.2 65.7
09/02/2019 12:38:04 64.02 63.59 67.18 60.9 62.1 60.1 68.31 67.57 69.83 64.7 68.2 65.7
09/02/2019 12:38:05 61.07 63.12 67.18 60.9 62.1 60.1 66.29 67.79 69.83 64.8 68.2 65.7
09/02/2019 12:38:06 62.23 63.08 67.18 60.9 62.1 60.1 65.67 66.92 69.83 64.8 68.2 65.7
09/02/2019 12:38:07 61.14 61.72 67.18 61 62.1 60.1 64.56 66.18 69.83 64.8 68.2 65.7
09/02/2019 12:38:08 61.9 62.03 67.18 61 62.1 60.1 66.44 66.08 69.83 64.8 68.2 65.7
09/02/2019 12:38:09 61.63 62.3 67.18 61 62.1 60.1 65.95 66.16 69.83 64.8 68.2 65.7
09/02/2019 12:38:10 60.64 61.5 67.18 61 62.1 60.1 65.1 65.83 69.83 64.8 68.2 65.7
09/02/2019 12:38:11 61.9 61.84 67.18 61 62.1 60.1 65.35 65.6 69.83 64.8 68.2 65.7
09/02/2019 12:38:12 60.95 61.82 67.18 61 62.1 60.1 65.86 65.86 69.83 64.8 68.2 65.7
09/02/2019 12:38:13 61.44 61.55 67.18 61 62.1 60.1 65.41 65.73 69.83 64.8 68.2 65.7
09/02/2019 12:38:14 60.26 61.63 67.18 61 62.1 60.1 65.53 66.09 69.83 64.8 68.2 65.7
09/02/2019 12:38:15 66.46 65.13 67.18 61.1 62.1 60.1 67.67 67.05 69.83 64.9 68.2 65.7
09/02/2019 12:38:16 62.04 64.81 67.18 61.1 62.1 60.1 65.62 66.78 69.83 64.9 68.2 65.7
09/02/2019 12:38:17 61.95 63 67.18 61.1 62.1 60.1 66 66.25 69.83 64.9 68.2 65.7
09/02/2019 12:38:18 59.73 62.46 67.18 61.1 62.1 60.1 64.55 66.22 69.83 64.9 68.2 65.7
09/02/2019 12:38:19 62.7 62.88 67.18 61.1 62.1 60.1 66.31 66.45 69.83 64.9 68.2 65.7
09/02/2019 12:38:20 63.96 63.31 67.18 61.2 62.1 60.1 67.57 67.02 69.83 64.9 68.2 65.7
09/02/2019 12:38:21 62.44 63.22 67.18 61.2 62.1 60.1 66.87 67.4 69.83 64.9 68.2 65.7
09/02/2019 12:38:22 63.64 63.44 67.18 61.2 62.1 60.1 66.96 67.11 69.83 64.9 68.2 65.7
09/02/2019 12:38:23 62.6 63.41 67.18 61.2 62.1 60.1 66.82 67.05 69.83 65 68.2 65.7
09/02/2019 12:38:24 60.77 63.04 66.94 61.2 62.1 60.1 64.8 67.08 69.45 65 68.2 65.7
09/02/2019 12:38:25 61.38 61.96 65.13 61.2 62.1 60.1 66.09 66.39 67.79 65 68.1 65.7
09/02/2019 12:38:26 60.63 61.45 65.13 61.2 62.1 60.1 66.01 66.02 67.79 65 68.1 65.7
09/02/2019 12:38:27 61.7 61.76 65.13 61.2 62.1 60.1 66.48 66.64 67.79 65 68.1 65.7
09/02/2019 12:38:28 61.87 61.84 65.13 61.2 62 60.1 64.77 66.33 67.79 65 68.1 65.7
09/02/2019 12:38:29 60.13 62.13 65.13 61.2 62 60.1 64.59 65.77 67.79 65 68.1 65.7
09/02/2019 12:38:30 57.71 60.55 65.13 61.2 62 60.1 64.44 64.86 67.79 65 68.1 65.7
09/02/2019 12:38:31 59.82 59.94 65.13 61.2 62 60.1 64.25 64.81 67.79 65 68.1 65.7
09/02/2019 12:38:32 58.81 59.43 65.13 61.2 62 60.1 63.95 64.63 67.79 65 68.1 65.7
09/02/2019 12:38:33 60.19 59.99 65.13 61.2 62 60.1 64.89 64.91 67.79 65 68.1 65.7
09/02/2019 12:38:34 62.93 62.23 65.13 61.3 62 60.1 65.67 65.65 67.79 65 68.1 65.7
09/02/2019 12:38:35 59.17 61.72 65.13 61.3 62 60.1 63.97 65.26 67.4 65 68.1 65.7
09/02/2019 12:38:36 61.69 61.46 65.13 61.3 62 60.1 66.41 65.87 67.4 65 68.1 65.7
09/02/2019 12:38:37 63.06 62.64 65.13 61.3 62 60.1 66.44 66.28 67.4 65 68.1 65.7
09/02/2019 12:38:38 62.53 62.63 65.13 61.3 62 60.1 66.45 66.64 67.4 65 68.1 65.7
09/02/2019 12:38:39 63.02 62.92 65.13 61.3 62 60.1 66.69 66.84 67.4 65 68.1 65.7
09/02/2019 12:38:40 60.16 62.85 65.13 61.3 62 60.1 65.48 66.52 67.4 65.1 68 65.7
09/02/2019 12:38:41 59.73 61.15 65.13 61.3 62 60.1 63.78 65.85 67.4 65.1 68 65.7
09/02/2019 12:38:42 59.85 60.35 65.13 61.3 62 60.1 64.62 65.18 67.4 65.1 68 65.7
09/02/2019 12:38:43 62.38 62.32 65.13 61.3 62 60.1 66.58 66.14 67.4 65.1 68 65.7
09/02/2019 12:38:44 60.51 61.36 65.13 61.4 61.9 60.1 65.85 65.87 67.4 65.1 68 65.7
09/02/2019 12:38:45 61.77 61.89 64.81 61.4 61.9 60.1 64.84 65.99 67.4 65.1 68 65.7
09/02/2019 12:38:46 58.73 61.19 63.44 61.4 61.9 60.1 64.76 65.36 67.4 65.1 68 65.7
09/02/2019 12:38:47 60.83 60.61 63.44 61.4 61.9 60.1 65.72 65.68 67.4 65.1 68 65.7
09/02/2019 12:38:48 61.85 61.49 63.44 61.4 61.9 60.1 65.53 65.71 67.4 65.1 68 65.7
09/02/2019 12:38:49 62.67 62.7 63.44 61.4 61.9 60.1 65.8 66.18 67.4 65.1 68 65.7
09/02/2019 12:38:50 64.64 64.34 64.34 61.3 61.9 60.1 67.32 67.11 67.4 65.1 68 65.7
09/02/2019 12:38:51 62.85 64.15 64.34 61.3 61.9 60.1 66.22 66.94 67.11 65.1 67.9 65.7
09/02/2019 12:38:52 60.81 63.32 64.34 61.3 61.9 60.1 65.19 66.54 67.11 65 67.9 65.7
09/02/2019 12:38:53 61.23 62.1 64.34 61.3 61.9 60.1 65.44 65.71 67.11 65 67.9 65.7
09/02/2019 12:38:54 59.42 61.67 64.34 61.3 61.9 60.1 64.35 65.54 67.11 65 67.9 65.7
09/02/2019 12:38:55 67.54 66.37 66.37 61.4 61.9 60.2 69.4 68.49 68.49 65 67.9 65.7
09/02/2019 12:38:56 66.13 66.68 66.68 61.4 62 60.2 68.63 68.84 68.84 65.1 67.9 65.7
09/02/2019 12:38:57 66.18 67.31 67.31 61.5 62 60.2 68.89 69.44 69.44 65.1 67.9 65.7
09/02/2019 12:38:58 62.36 66.04 67.31 61.5 62 60.2 65.41 68.67 69.44 65.1 67.9 65.7
09/02/2019 12:38:59 61.76 64.2 67.31 61.5 62 60.2 64.75 67.01 69.44 65.1 67.9 65.7
09/02/2019 12:39:00 61.06 62.49 67.31 61.5 62 60.2 64.52 65.45 69.44 65.1 67.9 65.7
09/02/2019 12:39:01 60.52 61.97 67.31 61.5 62 60.2 64.36 65.08 69.44 65.1 67.9 65.7
09/02/2019 12:39:02 57.52 61.13 67.31 61.5 62 60.2 62.59 64.65 69.44 65.1 67.9 65.7
09/02/2019 12:39:03 63.05 62.37 67.31 61.5 62 60.2 65.39 64.92 69.44 65.1 67.9 65.7
09/02/2019 12:39:04 62.52 62.83 67.31 61.5 62 60.2 64.94 65.26 69.44 65.1 67.9 65.7
09/02/2019 12:39:05 62.72 63.19 67.31 61.5 62 60.2 65.5 65.79 69.44 65.1 67.9 65.7
09/02/2019 12:39:06 62.48 62.77 67.31 61.5 62 60.2 65.11 65.29 69.44 65.1 67.9 65.7
09/02/2019 12:39:07 61.91 62.82 67.31 61.5 62 60.2 65.65 65.69 69.44 65.1 67.9 65.7
09/02/2019 12:39:08 65 64.77 67.31 61.6 62 60.2 67.33 67.3 69.44 65.2 67.9 65.7
09/02/2019 12:39:09 63.21 65.25 67.31 61.6 62 60.2 65.73 67.71 69.44 65.2 67.9 65.7
09/02/2019 12:39:10 65.99 65.76 67.31 61.6 62 60.2 68.07 68.04 69.44 65.2 67.9 65.7
09/02/2019 12:39:11 61.57 64.93 67.31 61.6 62 60.2 64.91 67.24 69.44 65.2 67.9 65.7
09/02/2019 12:39:12 62.26 63.56 67.31 61.6 62 60.2 67.52 67.36 69.44 65.2 67.9 65.7
09/02/2019 12:39:13 61.5 62.62 67.31 61.6 61.9 60.2 65.88 67.07 69.44 65.2 67.9 65.7
09/02/2019 12:39:14 63.73 63.42 67.31 61.6 61.9 60.2 66.6 66.8 69.44 65.2 67.9 65.7
09/02/2019 12:39:15 64.43 64.48 67.31 61.7 61.9 60.2 67.63 67.45 69.44 65.2 67.9 65.7
09/02/2019 12:39:16 63.38 64.1 67.31 61.7 61.9 60.2 66.64 67.62 69.44 65.2 67.9 65.7
09/02/2019 12:39:17 59.42 63.46 67.31 61.7 61.9 60.2 64.94 66.74 69.44 65.3 67.9 65.7
09/02/2019 12:39:18 59.54 61.56 67.31 61.7 61.9 60.2 63.96 65.7 69.44 65.2 67.9 65.7
09/02/2019 12:39:19 61.32 60.91 67.31 61.7 61.9 60.2 65.53 65.28 69.44 65.3 67.9 65.7
09/02/2019 12:39:20 60.08 61.39 67.31 61.7 61.9 60.2 65.44 66 69.44 65.3 67.9 65.7
09/02/2019 12:39:21 59.6 60.12 67.31 61.7 61.9 60.2 64.28 65.08 69.44 65.3 67.9 65.7
09/02/2019 12:39:22 59.22 59.71 67.31 61.7 61.9 60.2 64.31 64.76 69.44 65.3 67.9 65.7
09/02/2019 12:39:23 60.55 60.34 67.31 61.7 61.9 60.2 66.11 65.93 69.44 65.3 67.9 65.7
09/02/2019 12:39:24 62.86 62.22 67.31 61.7 61.9 60.2 67.17 66.85 69.44 65.3 67.9 65.7
09/02/2019 12:39:25 62.98 62.94 67.31 61.7 61.9 60.2 66.03 66.62 69.44 65.3 67.9 65.7
09/02/2019 12:39:26 62.53 63.55 67.31 61.7 61.9 60.2 66.72 67.13 69.44 65.3 67.9 65.7
09/02/2019 12:39:27 61.07 62.38 66.04 61.7 61.9 60.2 65.42 66.59 68.67 65.3 67.9 65.7
09/02/2019 12:39:28 60.06 61.49 65.76 61.7 61.9 60.2 65.29 65.69 68.04 65.3 67.9 65.7
09/02/2019 12:39:29 61.12 61.11 65.76 61.3 61.9 60.2 65.44 65.68 68.04 65.2 67.9 65.7
09/02/2019 12:39:30 61.51 61.69 65.76 61.3 61.9 60.2 65.08 66.02 68.04 65.2 67.9 65.7
09/02/2019 12:39:31 60.9 61.28 65.76 61.3 61.9 60.2 65.31 65.36 68.04 65.2 67.9 65.7
09/02/2019 12:39:32 61.61 61.76 65.76 61.3 61.9 60.2 65.96 65.89 68.04 65.2 67.9 65.7
09/02/2019 12:39:33 62.41 62.32 65.76 61.3 61.9 60.2 65.23 65.95 68.04 65.2 67.9 65.7
09/02/2019 12:39:34 61.58 62.18 65.76 61.3 61.9 60.2 65.95 65.93 68.04 65.2 67.9 65.7
09/02/2019 12:39:35 61.33 62.07 65.76 61.3 61.9 60.2 65.35 65.79 68.04 65.2 67.9 65.7
09/02/2019 12:39:36 65.18 64.57 65.76 61.3 61.9 60.2 68.2 67.68 68.04 65.2 67.9 65.7
09/02/2019 12:39:37 63.83 64.33 65.76 61.3 61.9 60.2 66.91 67.5 68.04 65.2 67.9 65.7
09/02/2019 12:39:38 64.86 64.71 65.76 61.3 61.9 60.2 67.44 67.42 68.04 65.2 67.9 65.7
09/02/2019 12:39:39 60.16 64.27 65.76 61.3 61.9 60.2 64.89 67.23 68.04 65.2 67.9 65.7
09/02/2019 12:39:40 64.86 64.53 64.93 61.3 61.9 60.2 67.71 67.34 67.68 65.2 67.9 65.7
09/02/2019 12:39:41 63.24 64.4 64.71 61.3 61.9 60.2 66.44 67.26 67.68 65.2 67.9 65.7
09/02/2019 12:39:42 63.62 64.55 64.71 61.3 61.9 60.2 66.7 67.38 67.68 65.2 67.9 65.7
09/02/2019 12:39:43 63.8 64.37 64.71 61.3 61.9 60.2 66.72 67.27 67.68 65.2 67.9 65.7
09/02/2019 12:39:44 63.36 63.65 64.71 61.3 61.9 60.2 66.64 66.72 67.68 65.2 67.9 65.7
09/02/2019 12:39:45 62.01 63.6 64.71 61.3 61.9 60.2 66.62 66.75 67.68 65.2 67.9 65.7
09/02/2019 12:39:46 62.99 63.4 64.71 61.3 61.9 60.2 67.31 67.34 67.68 65.2 67.9 65.7
09/02/2019 12:39:47 61.49 62.81 64.71 61.3 61.9 60.2 64.98 66.98 67.68 65.2 67.9 65.7
09/02/2019 12:39:48 60.1 61.91 64.71 61.3 61.9 60.2 65.43 65.87 67.68 65.2 67.9 65.7
09/02/2019 12:39:49 62.19 62.24 64.71 61.3 61.9 60.2 66.33 66.33 67.68 65.2 67.9 65.7
09/02/2019 12:39:50 62.61 62.48 64.71 61.4 61.9 60.2 66.77 66.78 67.68 65.2 67.9 65.7
09/02/2019 12:39:51 61.2 62.34 64.71 61.4 61.9 60.2 65.96 66.85 67.68 65.2 67.9 65.7
09/02/2019 12:39:52 60.81 61.79 64.71 61.4 61.9 60.2 65.74 66.25 67.68 65.3 67.9 65.7
09/02/2019 12:39:53 58.55 61.01 64.71 61.3 61.9 60.2 64.88 65.97 67.68 65.2 67.9 65.7
09/02/2019 12:39:54 61.44 60.93 64.71 61.3 61.9 60.2 65.66 65.95 67.68 65.2 67.9 65.7
09/02/2019 12:39:55 61.62 61.74 64.71 61.3 61.9 60.2 64.33 65.72 67.68 65.2 67.9 65.7
09/02/2019 12:39:56 64.26 63.61 64.71 61.3 61.9 60.2 67.12 66.37 67.68 65.2 67.9 65.7
09/02/2019 12:39:57 60.88 63.49 64.71 61.3 61.9 60.2 64.48 66.21 67.68 65.2 67.9 65.7
09/02/2019 12:39:58 58.47 62.16 64.71 61.3 61.9 60.2 61.97 65.4 67.68 65.2 67.9 65.7
09/02/2019 12:39:59 58.05 59.8 64.71 61.3 61.9 60.2 61.54 63.24 67.68 65.2 67.9 65.7
09/02/2019 12:40:00 56.57 59 64.71 61.3 61.9 60.1 60.45 62.35 67.68 65.2 67.9 65.7
09/02/2019 12:40:01 55.63 58.11 64.71 61.3 61.9 60.1 59.84 61.46 67.68 65.2 67.8 65.7
09/02/2019 12:40:02 58.84 58.52 64.71 61.3 61.9 60.1 61.14 61.14 67.68 65.2 67.8 65.7
09/02/2019 12:40:03 64.81 64.08 64.71 61.3 61.9 60.1 65.69 64.96 67.68 65.2 67.8 65.7
09/02/2019 12:40:04 60.25 63.52 64.71 61.3 61.9 60.1 62.91 64.67 67.68 65.2 67.8 65.7
09/02/2019 12:40:05 54.83 61.52 64.71 61.3 61.9 60.1 61.42 63.43 67.68 65.2 67.8 65.7
09/02/2019 12:40:06 60.31 60.29 64.71 61.3 61.9 60.1 62.87 63.08 67.5 65.2 67.8 65.7
09/02/2019 12:40:07 56.03 59.79 64.71 61.2 61.9 60.1 61 62.65 67.42 65.2 67.8 65.7
09/02/2019 12:40:08 56.86 57.77 64.55 61.2 61.9 60.1 62.12 62.16 67.38 65.2 67.8 65.7
09/02/2019 12:40:09 61.25 60.35 64.55 61.2 61.9 60.1 63.96 63.51 67.38 65.2 67.8 65.7
09/02/2019 12:40:10 59.31 60.34 64.55 61.2 61.9 60.1 62.56 63.49 67.38 65.2 67.8 65.7
09/02/2019 12:40:11 63.84 62.71 64.55 61.2 61.9 60.1 67.55 66.7 67.38 65.2 67.8 65.7
09/02/2019 12:40:12 63.68 64.01 64.37 61.3 61.9 60.1 68.43 68.33 68.33 65.2 67.8 65.7
09/02/2019 12:40:13 64.37 64.26 64.26 61.3 61.9 60.1 67.61 67.86 68.33 65.2 67.8 65.7
09/02/2019 12:40:14 68.96 67.91 67.91 61.3 61.9 60.1 69.57 69.17 69.17 65.3 67.8 65.7
09/02/2019 12:40:15 62.72 67.66 67.91 61.3 61.9 60.1 64.6 68.76 69.17 65.3 67.7 65.7
09/02/2019 12:40:16 58.13 64.93 67.91 61.3 61.9 60.1 64.88 66.47 69.17 65.3 67.7 65.7
09/02/2019 12:40:17 58.31 61.88 67.91 61.3 61.9 60.1 66.5 66.52 69.17 65.3 67.7 65.7
09/02/2019 12:40:18 62.83 63.07 67.91 61.3 61.9 60.1 67.89 68.15 69.17 65.3 67.7 65.7
09/02/2019 12:40:19 64.45 64.7 67.91 61.4 61.9 60.1 66.99 67.45 69.17 65.3 67.7 65.7
09/02/2019 12:40:20 62.34 65.09 67.91 61.4 61.9 60.1 63.94 67.61 69.17 65.3 67.7 65.7
09/02/2019 12:40:21 59.38 63.61 67.91 61.4 61.9 60.1 62.91 65.67 69.17 65.3 67.7 65.7
09/02/2019 12:40:22 53.51 60.6 67.91 61.4 61.9 60.1 63.67 64.09 69.17 65.3 67.7 65.7
09/02/2019 12:40:23 62.73 61.9 67.91 61.4 61.9 60.1 68.15 67.41 69.17 65.3 67.7 65.7
09/02/2019 12:40:24 63.06 63.47 67.91 61.4 61.9 60.1 66.48 67.44 69.17 65.3 67.7 65.6
09/02/2019 12:40:25 70.01 69.25 69.25 61.5 61.9 60.1 69.28 69.07 69.17 65.3 67.7 65.6
09/02/2019 12:40:26 56.31 68.85 69.25 61.5 61.9 60.1 59.82 68.69 69.17 65.3 67.7 65.6
09/02/2019 12:40:27 62.23 65.08 69.25 61.5 61.9 60.1 64.07 65.36 69.17 65.3 67.7 65.6
09/02/2019 12:40:28 57.74 63.7 69.25 61.5 61.9 60.1 64.6 65.22 69.17 65.3 67.7 65.5
09/02/2019 12:40:29 59.61 60.76 69.25 61.5 61.9 60.1 67.92 67.16 69.17 65.4 67.7 65.5
09/02/2019 12:40:30 56.93 60.06 69.25 61.5 61.9 60.1 65.41 67.17 69.17 65.4 67.7 65.5
09/02/2019 12:40:31 58.69 58.7 69.25 61.5 61.9 60.1 64.58 66.07 69.17 65.4 67.7 65.5
09/02/2019 12:40:32 57.82 58.81 69.25 61.5 61.9 60.1 64.89 65.23 69.17 65.4 67.7 65.5
09/02/2019 12:40:33 55.86 58.11 69.25 61.5 61.9 60.1 65.24 65.77 69.17 65.4 67.7 65.5
09/02/2019 12:40:34 63.44 63.2 69.25 61.5 61.9 60.1 66.29 66.23 69.17 65.4 67.7 65.5
09/02/2019 12:40:35 66.92 67.05 69.25 61.5 61.9 60.1 71.92 70.55 70.55 65.4 67.7 65.5
09/02/2019 12:40:36 58.04 64.86 69.25 61.5 61.9 60.1 65.04 69.82 70.55 65.4 67.7 65.5
09/02/2019 12:40:37 57.17 61.82 69.25 61.5 61.9 60.1 63.89 67.48 70.55 65.4 67.7 65.5
09/02/2019 12:40:38 59.85 60.48 69.25 61.5 61.9 60.1 65.16 65.67 70.55 65.4 67.7 65.5
09/02/2019 12:40:39 56.18 59.57 69.25 61.5 61.9 60.1 65.58 65.96 70.55 65.4 67.7 65.5
09/02/2019 12:40:40 52.72 57.79 69.25 61.5 61.9 60.1 64.02 65.31 70.55 65.4 67.7 65.5
09/02/2019 12:40:41 65.42 64.23 69.25 61.5 61.9 60.1 69.23 67.93 70.55 65.4 67.7 65.4
09/02/2019 12:40:42 63.42 63.88 69.25 61.5 61.9 60.1 66.17 67.69 70.55 65.4 67.7 65.4
09/02/2019 12:40:43 64.35 64.8 69.25 61.5 61.9 60.1 66.3 67.37 70.55 65.4 67.7 65.4
09/02/2019 12:40:44 59.03 63.46 69.25 61.5 61.9 60.1 65.75 66.4 70.55 65.5 67.7 65.4
09/02/2019 12:40:45 57.36 61.16 69.25 61.5 61.9 60.1 64.21 65.97 70.55 65.5 67.7 65.4
09/02/2019 12:40:46 60.69 60.8 69.25 61.5 61.9 60.1 64.75 64.99 70.55 65.5 67.7 65.4
09/02/2019 12:40:47 62.56 62.51 69.25 61.5 61.9 60.1 65.88 65.8 70.55 65.5 67.7 65.4
09/02/2019 12:40:48 62.77 62.98 69.25 61.5 61.9 60.1 66.52 66.42 70.55 65.5 67.7 65.5
09/02/2019 12:40:49 65.13 64.89 69.25 61.5 61.9 60.1 68.06 67.54 70.55 65.5 67.7 65.5
09/02/2019 12:40:50 65.94 66.64 69.25 61.6 61.9 60.1 68.53 68.64 70.55 65.5 67.7 65.5
09/02/2019 12:40:51 62.6 64.82 69.25 61.6 61.9 60.1 66.26 67.83 70.55 65.5 67.7 65.5
09/02/2019 12:40:52 57.54 63.66 69.25 61.6 61.9 60.1 62.89 66.98 70.55 65.5 67.7 65.5
09/02/2019 12:40:53 56.88 60.69 69.25 61.6 61.9 60.1 65.26 65.21 70.55 65.5 67.7 65.5
09/02/2019 12:40:54 56.29 58.88 69.25 61.6 61.9 60.1 64.92 65.46 70.55 65.5 67.7 65.5
09/02/2019 12:40:55 58.62 58.76 68.85 61.6 61.9 60.1 64.03 64.95 70.55 65.5 67.7 65.5
09/02/2019 12:40:56 55.57 58.48 67.05 61.5 61.9 60.1 64.69 64.79 70.55 65.5 67.7 65.5
09/02/2019 12:40:57 55.19 56.97 67.05 61.5 61.9 60.1 63.34 64.64 70.55 65.5 67.7 65.5
09/02/2019 12:40:58 55.16 55.91 67.05 61.5 61.9 60.1 63.54 63.93 70.55 65.5 67.7 65.5
09/02/2019 12:40:59 54.87 55.48 67.05 61.5 61.9 60.1 63.97 64.17 70.55 65.5 67.7 65.5
09/02/2019 12:41:00 52.9 55.06 67.05 61.5 61.9 60.1 63.89 64.23 70.55 65.5 67.7 65.5
09/02/2019 12:41:01 52.18 53.77 67.05 61.5 61.9 60.1 63.63 64.25 70.55 65.5 67.7 65.5
09/02/2019 12:41:02 63.46 61.93 67.05 61.5 61.9 60.1 66.93 66.22 70.55 65.5 67.7 65.4
09/02/2019 12:41:03 61.62 62.61 67.05 61.5 61.9 60.1 65.01 66.17 70.55 65.5 67.7 65.4
09/02/2019 12:41:04 61.79 62.36 67.05 61.5 61.9 60.1 64.95 65.39 70.55 65.5 67.7 65.4
09/02/2019 12:41:05 63.51 64.11 66.64 61.6 61.9 60.1 66.82 66.79 69.82 65.5 67.7 65.4
09/02/2019 12:41:06 65.4 66.01 66.64 61.6 61.9 60.1 68.36 67.96 68.64 65.6 67.7 65.4
09/02/2019 12:41:07 56.93 64.2 66.64 61.6 61.9 60.1 64.31 67.57 68.64 65.6 67.7 65.4
09/02/2019 12:41:08 59.92 61.08 66.64 61.6 61.9 60.1 65.68 66.01 68.64 65.6 67.7 65.4
09/02/2019 12:41:09 61.61 62.73 66.64 61.6 61.9 60.1 65.3 66.46 68.64 65.6 67.7 65.4
09/02/2019 12:41:10 53.73 60.39 66.64 61.6 61.9 60.1 61.67 65.04 68.64 65.6 67.7 65.4
09/02/2019 12:41:11 56.85 57.6 66.64 61.6 61.9 60.1 65.47 64.93 68.64 65.6 67.7 65.4
09/02/2019 12:41:12 57.21 58.24 66.64 61.6 61.9 60.1 62.98 64.9 68.64 65.6 67.7 65.4
09/02/2019 12:41:13 53.58 56.92 66.64 61.6 61.9 60.1 62.21 63.64 68.64 65.6 67.7 65.4
09/02/2019 12:41:14 53.62 55.2 66.64 61.6 61.9 60.1 64.87 64.48 68.64 65.6 67.7 65.4
09/02/2019 12:41:15 54.83 55.04 66.64 61.6 61.9 60.1 62.53 64.42 68.64 65.6 67.7 65.4
09/02/2019 12:41:16 61.65 60.32 66.64 61.6 61.9 60.1 65.33 64.81 68.64 65.6 67.7 65.4
09/02/2019 12:41:17 59.92 60.58 66.64 61.6 61.9 60.1 64.75 64.87 68.64 65.6 67.7 65.4
09/02/2019 12:41:18 59.08 60.61 66.64 61.6 61.8 60.1 63.55 64.94 68.64 65.6 67.7 65.4
09/02/2019 12:41:19 55.78 59.06 66.64 61.6 61.8 60.1 62.5 64.28 68.64 65.6 67.7 65.4
09/02/2019 12:41:20 57.03 57.3 66.01 61.6 61.8 60.1 61.46 62.75 67.96 65.6 67.7 65.4
09/02/2019 12:41:21 57.45 57.61 66.01 61.6 61.8 60.1 63.26 63.36 67.96 65.6 67.7 65.4
09/02/2019 12:41:22 57.85 58.17 66.01 61.6 61.8 60.1 65.67 64.87 67.96 65.6 67.6 65.4
09/02/2019 12:41:23 60.72 60.18 66.01 61.6 61.8 60.1 65.85 65.87 67.96 65.6 67.6 65.4
09/02/2019 12:41:24 64 63.46 66.01 61.6 61.8 60.1 68.9 68.01 68.01 65.6 67.6 65.4
09/02/2019 12:41:25 61.14 62.78 66.01 61.6 61.8 60.1 66.92 67.9 68.01 65.7 67.6 65.4
09/02/2019 12:41:26 59.38 61.84 66.01 61.6 61.8 60.1 65.19 67.38 68.01 65.7 67.6 65.4
09/02/2019 12:41:27 59.66 60.93 66.01 61.6 61.8 60.1 66.56 66.56 68.01 65.7 67.6 65.4
09/02/2019 12:41:28 58.91 59.76 66.01 61.6 61.8 60.1 65.29 66.55 68.01 65.7 67.6 65.4
09/02/2019 12:41:29 58.58 59.88 66.01 61.6 61.8 60.1 64.16 65.85 68.01 65.7 67.6 65.4
09/02/2019 12:41:30 57.01 58.76 66.01 61.6 61.8 60.1 67.25 66.51 68.01 65.7 67.6 65.4
09/02/2019 12:41:31 60 59.47 66.01 61.6 61.8 60.1 65.88 66.57 68.01 65.7 67.6 65.4
09/02/2019 12:41:32 65.38 64.32 66.01 61.7 61.8 60.1 67.79 67.96 68.01 65.7 67.6 65.4
09/02/2019 12:41:33 58.58 63.15 66.01 61.7 61.8 60.1 66.36 66.79 68.01 65.7 67.6 65.4
09/02/2019 12:41:34 60.14 60.82 66.01 61.7 61.8 60.1 65.5 66.53 68.01 65.8 67.6 65.4
09/02/2019 12:41:35 63.99 63.68 66.01 61.7 61.8 60.1 66.89 66.94 68.01 65.8 67.6 65.4
09/02/2019 12:41:36 54.66 62.73 64.32 61.7 61.8 60.1 65.61 66.55 68.01 65.8 67.6 65.4
09/02/2019 12:41:37 54.57 59.42 64.32 61.7 61.7 60.1 64.37 65.96 68.01 65.8 67.5 65.4
09/02/2019 12:41:38 61.62 60.77 64.32 61.7 61.7 60.1 65.37 65.45 68.01 65.8 67.5 65.4
09/02/2019 12:41:39 60.95 61.54 64.32 61.7 61.7 60.1 66.7 66.49 68.01 65.8 67.5 65.4
09/02/2019 12:41:40 65.48 64.54 64.54 61.7 61.7 60.1 67.95 67.56 68.01 65.8 67.5 65.4
09/02/2019 12:41:41 64.76 64.95 64.95 61.8 61.7 60.1 67.5 67.83 68.01 65.8 67.5 65.4
09/02/2019 12:41:42 63.81 65.42 65.42 61.8 61.7 60.1 68.14 68.5 68.5 65.8 67.5 65.4
09/02/2019 12:41:43 63.04 63.96 65.42 61.8 61.7 60.1 67.45 67.87 68.5 65.8 67.5 65.4
09/02/2019 12:41:44 58.31 63.3 65.42 61.8 61.7 60.1 64.69 67.58 68.5 65.8 67.5 65.4
09/02/2019 12:41:45 56.37 60.6 65.42 61.8 61.7 60.1 65.42 66.12 68.5 65.8 67.5 65.4
09/02/2019 12:41:46 54.96 58.27 65.42 61.8 61.7 60.1 64.19 65.62 68.5 65.8 67.5 65.4
09/02/2019 12:41:47 61.22 60.2 65.42 61.8 61.7 60.1 66.36 66.08 68.5 65.8 67.5 65.4
09/02/2019 12:41:48 56.12 60.18 65.42 61.8 61.7 60.1 66.03 66.69 68.5 65.9 67.5 65.4
09/02/2019 12:41:49 58.84 58.95 65.42 61.8 61.7 60.1 65.41 65.95 68.5 65.9 67.5 65.4
09/02/2019 12:41:50 57.99 59 65.42 61.7 61.7 60.1 65.44 65.76 68.5 65.8 67.5 65.4
09/02/2019 12:41:51 56.69 58.25 65.42 61.7 61.7 60.1 65.83 66.16 68.5 65.8 67.5 65.4
09/02/2019 12:41:52 56.24 57.46 65.42 61.7 61.7 60.1 64.02 65.6 68.5 65.8 67.5 65.4
09/02/2019 12:41:53 62.03 60.78 65.42 61.7 61.7 60.1 66.94 66.4 68.5 65.8 67.5 65.4
09/02/2019 12:41:54 57.36 60.73 65.42 61.7 61.7 60.1 66.04 66.79 68.5 65.8 67.4 65.4
09/02/2019 12:41:55 60.11 60.2 65.42 61.7 61.7 60.1 65.88 66.74 68.5 65.8 67.4 65.4
09/02/2019 12:41:56 61.98 61.68 65.42 61.7 61.7 60.1 64.66 65.56 68.5 65.8 67.4 65.4
09/02/2019 12:41:57 57.67 61.5 65.42 61.7 61.7 60.1 64.75 65.39 68.5 65.8 67.4 65.4
09/02/2019 12:41:58 63.06 62.5 65.42 61.7 61.7 60.1 66.22 66.14 68.5 65.8 67.4 65.4
09/02/2019 12:41:59 61.81 63.25 65.42 61.7 61.7 60.1 66.2 66.56 68.5 65.8 67.4 65.4
09/02/2019 12:42:00 58.99 61.67 65.42 61.7 61.7 60.1 65.74 66.03 68.5 65.8 67.4 65.4
09/02/2019 12:42:01 60.68 60.75 65.42 61.7 61.7 60.1 66.1 66.19 68.5 65.8 67.4 65.4
09/02/2019 12:42:02 59.2 60.6 65.42 61.7 61.7 60.1 63.38 65.91 68.5 65.8 67.4 65.4
09/02/2019 12:42:03 60.13 60.41 65.42 61.7 61.7 60.1 64.99 65.06 68.5 65.8 67.4 65.4
09/02/2019 12:42:04 65.54 65.19 65.42 61.7 61.7 60.1 67.23 67.02 68.5 65.8 67.4 65.4
09/02/2019 12:42:05 60.49 64.69 65.42 61.7 61.7 60.1 66.51 67.07 68.5 65.9 67.4 65.4
09/02/2019 12:42:06 60.98 63.08 65.42 61.7 61.7 60.1 66.71 66.81 68.5 65.9 67.4 65.4
09/02/2019 12:42:07 62.42 62.23 65.42 61.7 61.7 60.1 66.75 66.82 68.5 65.9 67.4 65.4
09/02/2019 12:42:08 64 63.95 65.42 61.7 61.7 60.1 67.31 67.68 68.5 65.9 67.3 65.4
09/02/2019 12:42:09 64.27 65.04 65.42 61.7 61.7 60.1 67.31 67.88 68.5 65.9 67.3 65.4
09/02/2019 12:42:10 63.47 63.82 65.42 61.7 61.6 60.1 67.49 67.53 68.5 65.9 67.3 65.4
09/02/2019 12:42:11 65.09 65.43 65.43 61.8 61.6 60.1 67.35 68.13 68.5 65.9 67.3 65.4
09/02/2019 12:42:12 61.36 64.11 65.43 61.8 61.6 60.1 67.11 67.35 68.13 65.9 67.3 65.4
09/02/2019 12:42:13 66.19 66.03 66.03 61.8 61.7 60.1 67.38 68.07 68.13 65.9 67.3 65.4
09/02/2019 12:42:14 63.63 65.06 66.03 61.8 61.7 60.1 66.03 67.09 68.13 65.9 67.3 65.4
09/02/2019 12:42:15 57.14 63.95 66.03 61.8 61.7 60.1 65.18 66.49 68.13 65.9 67.3 65.4
09/02/2019 12:42:16 62.49 63.54 66.03 61.8 61.7 60.1 66.35 66.59 68.13 65.9 67.3 65.4
09/02/2019 12:42:17 58.07 61.15 66.03 61.8 61.7 60.1 65.23 65.97 68.13 65.9 67.3 65.4
09/02/2019 12:42:18 56.97 59.36 66.03 61.8 61.7 60.1 65.91 65.92 68.13 65.9 67.3 65.4
09/02/2019 12:42:19 56.09 58.63 66.03 61.8 61.6 60.1 63.43 65.93 68.13 65.9 67.3 65.4
09/02/2019 12:42:20 54.14 56.82 66.03 61.8 61.6 60.1 62.47 64.39 68.13 65.9 67.3 65.4
09/02/2019 12:42:21 57.74 57.28 66.03 61.8 61.6 60.1 64.38 64.46 68.13 65.9 67.2 65.4
09/02/2019 12:42:22 59.91 59.7 66.03 61.8 61.6 60.1 65.02 65.32 68.13 65.9 67.2 65.4
09/02/2019 12:42:23 56.81 58.76 66.03 61.8 61.6 60.1 63.14 64.6 68.13 65.9 67.2 65.4
09/02/2019 12:42:24 53.78 57.53 66.03 61.7 61.6 60.1 66.69 66.25 68.13 65.9 67.2 65.4
09/02/2019 12:42:25 56.55 56.45 66.03 61.7 61.6 60.1 64.73 65.86 68.13 65.9 67.2 65.4
09/02/2019 12:42:26 56.07 56.2 66.03 61.7 61.6 60.1 63.8 65.09 68.13 65.9 67.2 65.4
09/02/2019 12:42:27 58.4 58.11 66.03 61.7 61.6 60.1 64.86 65.08 68.13 65.9 67.2 65.4
09/02/2019 12:42:28 58 58.41 66.03 61.7 61.6 60.1 64.28 65.65 68.13 65.9 67.2 65.4
09/02/2019 12:42:29 60.76 61 66.03 61.7 61.6 60.1 64.02 65 68.13 65.9 67.2 65.4
09/02/2019 12:42:30 59.15 59.47 66.03 61.7 61.6 60.1 61.66 63.79 68.13 65.9 67.2 65.4
09/02/2019 12:42:31 60.72 60.6 66.03 61.7 61.6 60.1 62.79 63.04 68.13 65.9 67.2 65.4
09/02/2019 12:42:32 58.9 60.25 66.03 61.7 61.6 60.1 65.15 64.61 68.13 65.9 67.2 65.4
09/02/2019 12:42:33 62.93 62.97 66.03 61.7 61.6 60.1 67.03 66.28 68.13 65.9 67.2 65.4
09/02/2019 12:42:34 63.12 62.94 66.03 61.7 61.6 60.1 66.98 66.94 68.13 65.9 67.2 65.4
09/02/2019 12:42:35 62.08 63.69 66.03 61.7 61.6 60.1 66.26 67.25 68.13 65.9 67.2 65.4
09/02/2019 12:42:36 61.41 63.37 66.03 61.7 61.6 60.1 68.91 68.68 68.68 65.9 67.2 65.4
09/02/2019 12:42:37 60.45 61.4 66.03 61.7 61.6 60.1 63.37 67.68 68.68 65.9 67.2 65.4
09/02/2019 12:42:38 62.68 63.27 66.03 61.7 61.6 60.1 64.07 65.89 68.68 65.9 67.1 65.4
09/02/2019 12:42:39 58.83 61.92 66.03 61.7 61.6 60.1 61.87 64.65 68.68 65.9 67.1 65.4
09/02/2019 12:42:40 56.47 60.08 66.03 61.7 61.6 60.1 61.19 63.1 68.68 65.9 67.1 65.4
09/02/2019 12:42:41 59.38 59.04 66.03 61.7 61.6 60.1 62.77 62.56 68.68 65.9 67.1 65.4
09/02/2019 12:42:42 68.53 67.57 67.57 61.8 61.7 60.1 68.57 67.72 68.68 65.9 67.1 65.4
09/02/2019 12:42:43 65.74 68 68 61.8 61.7 60.2 67.05 68.09 68.68 65.9 67.1 65.4
09/02/2019 12:42:44 63.76 66.07 68 61.8 61.7 60.2 66.56 67.18 68.68 65.9 67.1 65.4
09/02/2019 12:42:45 63.65 65.34 68 61.8 61.7 60.2 66.82 67.39 68.68 65.9 67.1 65.4
09/02/2019 12:42:46 60.6 64.03 68 61.8 61.7 60.2 64.61 66.69 68.68 65.9 67.1 65.4
09/02/2019 12:42:47 58.17 62.14 68 61.8 61.7 60.2 62.35 65.5 68.68 65.9 67.1 65.4
09/02/2019 12:42:48 59.52 60.93 68 61.8 61.7 60.2 63.57 63.92 68.68 65.9 67.1 65.4
09/02/2019 12:42:49 59.67 59.8 68 61.8 61.7 60.2 64.08 64.17 68.68 65.9 67.1 65.4
09/02/2019 12:42:50 64.35 63.87 68 61.8 61.7 60.2 65.88 65.82 68.68 65.9 67.1 65.4
09/02/2019 12:42:51 74.93 74.31 74.31 62.1 61.8 60.2 74.59 74.06 74.06 66 67.1 65.4
09/02/2019 12:42:52 61.66 72.12 74.31 62.1 61.8 60.2 63.58 71.99 74.06 65.9 67.1 65.4
09/02/2019 12:42:53 59.52 68.43 74.31 62.1 61.8 60.2 62.35 68.61 74.06 65.9 67.1 65.4
09/02/2019 12:42:54 53.66 65.01 74.31 62 61.8 60.2 63.4 65.78 74.06 65.9 67.1 65.4
09/02/2019 12:42:55 55.44 61.28 74.31 62 61.8 60.2 64.49 64.92 74.06 65.9 67 65.4
09/02/2019 12:42:56 56.97 58.52 74.31 62 61.8 60.2 64 64.4 74.06 65.9 67 65.4
09/02/2019 12:42:57 53.6 57.84 74.31 62 61.8 60.2 63.59 64.44 74.06 65.9 67 65.4
09/02/2019 12:42:58 59.99 59.12 74.31 62 61.8 60.2 66.67 65.87 74.06 65.9 67 65.4
09/02/2019 12:42:59 57.19 59.12 74.31 62 61.8 60.2 62.74 65.67 74.06 65.9 67 65.4
09/02/2019 12:43:00 56.54 58.51 74.31 62 61.8 60.2 65.74 65.24 74.06 65.9 67 65.4
09/02/2019 12:43:01 61.39 60.36 74.31 62 61.8 60.2 66.22 65.9 74.06 65.9 66.9 65.4
09/02/2019 12:43:02 58.89 60.46 74.31 62 61.8 60.2 65.26 65.89 74.06 65.9 66.9 65.4
09/02/2019 12:43:03 59.75 60.4 74.31 62 61.8 60.2 66.38 66.2 74.06 65.9 66.9 65.4
09/02/2019 12:43:04 59.6 59.84 74.31 62 61.8 60.2 64.9 66.06 74.06 65.9 66.9 65.4
09/02/2019 12:43:05 58.98 60.11 74.31 61.9 61.8 60.2 63.48 65.24 74.06 65.9 66.9 65.4
09/02/2019 12:43:06 62.36 61.62 74.31 61.9 61.8 60.2 66.75 66.19 74.06 65.9 66.9 65.4
09/02/2019 12:43:07 58.03 61.35 74.31 61.9 61.8 60.2 64.53 66.14 74.06 65.9 66.8 65.4
09/02/2019 12:43:08 62.55 62.41 74.31 61.9 61.8 60.2 66.58 66.49 74.06 65.9 66.8 65.4
09/02/2019 12:43:09 57.61 62.02 74.31 61.9 61.8 60.2 64.88 65.97 74.06 65.9 66.8 65.4
09/02/2019 12:43:10 55.37 59.67 74.31 61.9 61.8 60.2 63.64 65.38 74.06 65.9 66.8 65.4
09/02/2019 12:43:11 56.28 57.76 74.31 61.9 61.7 60.2 61.25 64.29 74.06 65.8 66.8 65.4
09/02/2019 12:43:12 54.13 56.79 74.31 61.9 61.7 60.2 64.53 63.98 74.06 65.8 66.8 65.4
09/02/2019 12:43:13 57.91 57.17 74.31 61.9 61.7 60.2 63.89 64.06 74.06 65.8 66.8 65.4
09/02/2019 12:43:14 57.22 57.9 74.31 61.9 61.7 60.2 63.32 64.14 74.06 65.8 66.8 65.4
09/02/2019 12:43:15 54.69 56.86 74.31 61.9 61.7 60.2 65.02 64.65 74.06 65.8 66.8 65.4
09/02/2019 12:43:16 60 58.84 74.31 61.9 61.7 60.2 64.46 64.83 74.06 65.8 66.7 65.4
09/02/2019 12:43:17 70.03 68.04 74.31 61.9 61.7 60.2 70.47 69.21 74.06 65.8 66.7 65.4
09/02/2019 12:43:18 59.27 67.92 74.31 61.9 61.7 60.2 66.88 69.18 74.06 65.9 66.7 65.4
09/02/2019 12:43:19 57.19 64.5 74.31 61.9 61.7 60.2 64.56 67.94 74.06 65.8 66.7 65.4
09/02/2019 12:43:20 61.67 62.16 74.31 61.9 61.7 60.2 66.46 66.58 74.06 65.8 66.7 65.4
09/02/2019 12:43:21 55.31 61.43 72.12 61.9 61.7 60.2 65.08 66.45 71.99 65.8 66.7 65.4
09/02/2019 12:43:22 57.14 58.62 68.43 61.9 61.7 60.2 63.34 65.69 69.21 65.8 66.7 65.4
09/02/2019 12:43:23 58.27 58.32 68.04 61.9 61.7 60.2 64.16 64.57 69.21 65.8 66.7 65.4
09/02/2019 12:43:24 55.51 58.31 68.04 61.9 61.7 60.2 65.32 65.21 69.21 65.8 66.7 65.4
09/02/2019 12:43:25 57.1 57.6 68.04 61.9 61.7 60.2 65.52 65.51 69.21 65.8 66.7 65.4
09/02/2019 12:43:26 62.43 61.37 68.04 61.9 61.7 60.2 65.87 65.89 69.21 65.8 66.6 65.4
09/02/2019 12:43:27 55.9 60.96 68.04 61.8 61.7 60.2 65.14 66.01 69.21 65.8 66.6 65.4
09/02/2019 12:43:28 58.5 59.18 68.04 61.8 61.7 60.2 63.35 65.24 69.21 65.8 66.6 65.4
09/02/2019 12:43:29 54.56 58.87 68.04 61.8 61.7 60.2 62 64.06 69.21 65.8 66.6 65.4
09/02/2019 12:43:30 54.62 56.62 68.04 61.8 61.7 60.2 63.39 63.79 69.21 65.8 66.6 65.4
09/02/2019 12:43:31 55.86 56.28 68.04 61.8 61.7 60.2 64 63.75 69.21 65.8 66.6 65.4
09/02/2019 12:43:32 60.06 59.25 68.04 61.8 61.7 60.2 69.85 68.81 69.21 65.8 66.6 65.4
09/02/2019 12:43:33 58.1 58.99 68.04 61.8 61.7 60.2 66.29 68.48 69.21 65.8 66.6 65.4
09/02/2019 12:43:34 55.9 58.25 68.04 61.8 61.7 60.2 61.9 67.07 69.21 65.8 66.6 65.4
09/02/2019 12:43:35 56.03 56.94 68.04 61.8 61.7 60.2 64.3 64.74 69.21 65.8 66.6 65.4
09/02/2019 12:43:36 55.75 56.5 68.04 61.8 61.7 60.2 65.35 65.13 69.21 65.8 66.5 65.4
09/02/2019 12:43:37 64.63 63.3 68.04 61.8 61.7 60.2 68.51 67.86 69.21 65.8 66.5 65.4
09/02/2019 12:43:38 70.15 69.12 69.12 61.9 61.7 60.2 69.61 69.32 69.32 65.9 66.5 65.4
09/02/2019 12:43:39 55.16 68.47 69.12 61.9 61.7 60.2 64.92 68.8 69.32 65.8 66.5 65.4
09/02/2019 12:43:40 56.01 64.58 69.12 61.9 61.7 60.2 63.43 66.74 69.32 65.8 66.5 65.4
09/02/2019 12:43:41 53.41 61.13 69.12 61.9 61.7 60.2 63.29 65.05 69.32 65.8 66.5 65.4
09/02/2019 12:43:42 57.46 58.45 69.12 61.8 61.7 60.2 63.55 64.36 69.32 65.8 66.5 65.4
09/02/2019 12:43:43 53.21 57.48 69.12 61.8 61.7 60.2 64.62 64.47 69.32 65.8 66.5 65.4
09/02/2019 12:43:44 54.45 55.26 69.12 61.8 61.7 60.2 65.07 64.95 69.32 65.8 66.5 65.4
09/02/2019 12:43:45 59.49 58.41 69.12 61.8 61.7 60.2 65.06 65.14 69.32 65.8 66.5 65.4
09/02/2019 12:43:46 60.75 60.71 69.12 61.8 61.7 60.2 67.42 67.06 69.32 65.8 66.4 65.4
09/02/2019 12:43:47 66.56 66.01 69.12 61.9 61.7 60.2 68.3 68.05 69.32 65.8 66.4 65.4
09/02/2019 12:43:48 57.61 64.42 69.12 61.8 61.7 60.2 64.6 67.54 69.32 65.8 66.4 65.4
09/02/2019 12:43:49 55.81 61.49 69.12 61.8 61.7 60.2 65.34 66.25 69.32 65.8 66.4 65.4
09/02/2019 12:43:50 54.25 58.97 69.12 61.8 61.7 60.2 64.45 65.29 69.32 65.8 66.4 65.4
09/02/2019 12:43:51 57.59 57.69 69.12 61.8 61.7 60.2 63.79 64.98 69.32 65.8 66.4 65.4
09/02/2019 12:43:52 65.36 64.58 69.12 61.8 61.7 60.2 66.21 65.99 69.32 65.8 66.4 65.4
09/02/2019 12:43:53 59.89 64.66 69.12 61.8 61.7 60.2 65.19 66.06 69.32 65.8 66.4 65.4
09/02/2019 12:43:54 60.35 61.86 69.12 61.8 61.7 60.2 63.98 65.61 69.32 65.8 66.4 65.4
09/02/2019 12:43:55 61.75 62.29 69.12 61.8 61.7 60.2 64.59 65.11 69.32 65.8 66.4 65.4
09/02/2019 12:43:56 66.79 66.11 69.12 61.8 61.7 60.2 68.36 67.75 69.32 65.8 66.4 65.4
09/02/2019 12:43:57 60.01 66.06 69.12 61.8 61.7 60.2 65.42 67.75 69.32 65.8 66.4 65.4
09/02/2019 12:43:58 55.46 63.27 69.12 61.7 61.7 60.2 62.87 66.35 69.32 65.8 66.4 65.4
09/02/2019 12:43:59 58.73 60.16 69.12 61.7 61.7 60.2 64.51 64.76 69.32 65.8 66.3 65.4
09/02/2019 12:44:00 60.49 60.53 69.12 61.7 61.7 60.2 65.01 65.28 69.32 65.8 66.3 65.4
09/02/2019 12:44:01 59.6 60.31 69.12 61.7 61.6 60.2 64.71 65.07 69.32 65.8 66.3 65.4
09/02/2019 12:44:02 58.72 61.01 69.12 61.7 61.6 60.2 61.76 65.13 69.32 65.8 66.3 65.4
09/02/2019 12:44:03 59.05 59.55 69.12 61.7 61.6 60.2 62.96 63.39 69.32 65.8 66.3 65.4
09/02/2019 12:44:04 63.2 63.06 69.12 61.7 61.6 60.2 66.72 65.78 69.32 65.8 66.3 65.4
09/02/2019 12:44:05 57.89 61.23 69.12 61.7 61.6 60.2 65.92 65.8 69.32 65.8 66.3 65.4
09/02/2019 12:44:06 58.48 59.33 69.12 61.7 61.6 60.2 64.74 65.93 69.32 65.8 66.3 65.4
09/02/2019 12:44:07 57.63 59.21 69.12 61.7 61.6 60.2 64.88 65.78 69.32 65.8 66.3 65.4
09/02/2019 12:44:08 60.37 60.04 68.47 61.7 61.6 60.3 65.73 65.81 68.8 65.8 66.3 65.4
09/02/2019 12:44:09 60.08 60.31 66.11 61.7 61.6 60.3 64.18 65.8 68.05 65.8 66.2 65.4
09/02/2019 12:44:10 56.9 60.19 66.11 61.6 61.6 60.2 62.59 64.85 68.05 65.8 66.2 65.4
09/02/2019 12:44:11 55.35 58.2 66.11 61.6 61.6 60.2 59.57 63.39 68.05 65.7 66.2 65.4
09/02/2019 12:44:12 60.74 59.85 66.11 61.6 61.6 60.2 63.18 63.09 68.05 65.7 66.2 65.4
09/02/2019 12:44:13 61.33 60.66 66.11 61.6 61.6 60.2 63.15 62.94 68.05 65.7 66.2 65.4
09/02/2019 12:44:14 62.01 61.68 66.11 61.6 61.6 60.2 63.69 63.61 68.05 65.7 66.2 65.4
09/02/2019 12:44:15 65.56 64.59 66.11 61.6 61.6 60.3 67.7 66.64 68.05 65.7 66.2 65.4
09/02/2019 12:44:16 56.91 64.32 66.11 61.6 61.6 60.3 64.29 66.45 68.05 65.7 66.2 65.4
09/02/2019 12:44:17 62.75 62.67 66.11 61.6 61.6 60.3 66.53 66.4 67.75 65.7 66.2 65.5
09/02/2019 12:44:18 67.5 66.96 66.96 61.6 61.6 60.3 70.03 69.5 69.5 65.7 66.2 65.5
09/02/2019 12:44:19 59.44 66.95 66.96 61.6 61.6 60.3 65.44 69.49 69.5 65.7 66.2 65.5
09/02/2019 12:44:20 60.34 63.67 66.96 61.6 61.6 60.3 66.57 67.52 69.5 65.7 66.2 65.5
09/02/2019 12:44:21 59.94 61.89 66.96 61.6 61.6 60.3 63.55 66.71 69.5 65.7 66.2 65.5
09/02/2019 12:44:22 59.12 61.32 66.96 61.6 61.6 60.3 65.26 65.42 69.5 65.7 66.1 65.5
09/02/2019 12:44:23 57.39 59.62 66.96 61.6 61.6 60.3 64.3 65.36 69.5 65.7 66.1 65.5
09/02/2019 12:44:24 62.19 61.66 66.96 61.6 61.6 60.3 66.94 66.42 69.5 65.7 66.1 65.5
09/02/2019 12:44:25 58.34 61.12 66.96 61.6 61.6 60.3 64.85 66.01 69.5 65.7 66.1 65.5
09/02/2019 12:44:26 58.88 59.87 66.96 61.6 61.6 60.3 64.76 65.55 69.5 65.7 66.1 65.5
09/02/2019 12:44:27 60.73 60.42 66.96 61.6 61.6 60.3 64.99 65.24 69.5 65.7 66.1 65.5
09/02/2019 12:44:28 56.41 60.31 66.96 61.6 61.6 60.3 64.84 65.3 69.5 65.7 66.1 65.5
09/02/2019 12:44:29 61.01 60.28 66.96 61.6 61.6 60.3 65.86 65.81 69.5 65.7 66.1 65.5
09/02/2019 12:44:30 60.59 60.59 66.96 61.6 61.6 60.3 66.28 66.46 69.5 65.7 66.1 65.5
09/02/2019 12:44:31 60.56 60.79 66.96 61.6 61.6 60.3 66.7 66.65 69.5 65.7 66.1 65.5
09/02/2019 12:44:32 63.5 63.36 66.96 61.6 61.6 60.3 66.21 66.76 69.5 65.7 66.1 65.5
09/02/2019 12:44:33 58.5 63.04 66.96 61.6 61.6 60.3 63.66 66.49 69.5 65.7 66 65.5
09/02/2019 12:44:34 57.78 60.66 66.96 61.6 61.6 60.3 65.45 65.38 69.5 65.7 66 65.5
09/02/2019 12:44:35 56.73 59.03 66.96 61.6 61.6 60.3 64.04 65.3 69.5 65.7 66 65.5
09/02/2019 12:44:36 55.84 58.07 66.96 61.6 61.6 60.3 64.35 65.02 69.5 65.7 66 65.5
09/02/2019 12:44:37 60.79 59.94 66.96 61.5 61.6 60.3 66.55 66.12 69.5 65.7 66 65.5
09/02/2019 12:44:38 62.17 61.45 66.96 61.5 61.6 60.3 65.94 66.35 69.5 65.7 66 65.5
09/02/2019 12:44:39 60.93 61.66 66.96 61.5 61.6 60.3 65.36 65.89 69.5 65.7 66 65.5
09/02/2019 12:44:40 61.05 61.84 66.96 61.5 61.6 60.3 67.56 67.16 69.5 65.7 66 65.5
09/02/2019 12:44:41 55.88 61.09 66.96 61.5 61.6 60.3 65.1 67.09 69.5 65.7 66 65.5
09/02/2019 12:44:42 59.93 59.63 66.96 61.5 61.6 60.3 66.05 66.17 69.5 65.7 66 65.5
09/02/2019 12:44:43 59.71 59.97 66.96 61.5 61.6 60.3 66.68 66.78 69.5 65.7 65.9 65.5
09/02/2019 12:44:44 56.61 59.83 66.96 61.4 61.6 60.3 62.61 66.64 69.5 65.7 65.9 65.5
09/02/2019 12:44:45 58.55 58.77 66.96 61.4 61.6 60.3 64.07 64.55 69.5 65.7 65.9 65.5
09/02/2019 12:44:46 58.09 59.04 66.96 61.4 61.6 60.3 65.2 65.32 69.5 65.7 65.9 65.5
09/02/2019 12:44:47 59.29 59.37 66.96 61.4 61.6 60.3 66.24 66.02 69.5 65.7 65.9 65.5
09/02/2019 12:44:48 57.45 59.62 66.95 61.4 61.6 60.3 65.23 66.12 69.49 65.7 65.9 65.5
09/02/2019 12:44:49 58.65 58.83 63.67 61.4 61.6 60.3 65.92 66.03 67.52 65.7 65.9 65.5
09/02/2019 12:44:50 58.13 59.37 63.36 61.4 61.6 60.3 62.73 65.69 67.16 65.7 65.9 65.5
09/02/2019 12:44:51 58.16 58.67 63.36 61.4 61.6 60.3 62.1 63.91 67.16 65.7 65.9 65.5
09/02/2019 12:44:52 60.29 59.98 63.36 61.4 61.6 60.3 63.25 63.39 67.16 65.7 65.9 65.5
09/02/2019 12:44:53 57.25 59.77 63.36 61.4 61.6 60.3 62.07 63.2 67.16 65.6 65.9 65.5
09/02/2019 12:44:54 58.35 58.91 63.36 61.4 61.6 60.3 61.81 62.62 67.16 65.6 65.9 65.5
09/02/2019 12:44:55 59.56 59.09 63.36 61.4 61.5 60.3 62.54 62.47 67.16 65.6 65.9 65.5
09/02/2019 12:44:56 59.15 59.53 63.36 61.3 61.5 60.3 62.97 62.89 67.16 65.6 65.9 65.5
09/02/2019 12:44:57 55.35 59.08 63.36 61.3 61.5 60.3 60.21 62.72 67.16 65.6 65.9 65.5
09/02/2019 12:44:58 55.25 57.06 63.36 61.3 61.5 60.3 60.95 61.31 67.16 65.6 65.9 65.5
09/02/2019 12:44:59 60 59.15 63.36 61.3 61.5 60.3 63.17 62.61 67.16 65.6 65.9 65.5
09/02/2019 12:45:00 59.64 60.14 63.36 61.3 61.5 60.3 63.63 63.43 67.16 65.6 65.9 65.5
09/02/2019 12:45:01 57.01 59.31 63.36 61.3 61.5 60.3 61.31 63.1 67.16 65.6 65.9 65.5
09/02/2019 12:45:02 56.39 57.89 63.04 61.3 61.5 60.3 61.41 62.22 67.16 65.6 65.9 65.5
09/02/2019 12:45:03 54.51 56.63 61.84 61.3 61.5 60.3 60.3 61.44 67.16 65.6 65.9 65.5
09/02/2019 12:45:04 55.31 55.89 61.84 61.3 61.5 60.3 60.32 60.79 67.16 65.6 65.9 65.5
09/02/2019 12:45:05 57.82 57.56 61.84 61.3 61.5 60.3 60.72 60.8 67.16 65.6 65.9 65.5
09/02/2019 12:45:06 58.01 58.64 61.84 61.3 61.5 60.3 61.34 61.54 67.16 65.6 65.9 65.5
09/02/2019 12:45:07 51.97 57.34 61.84 61.3 61.5 60.3 59.75 60.95 67.16 65.6 65.9 65.5
09/02/2019 12:45:08 54.81 55.57 61.84 61.3 61.5 60.3 60.95 60.85 67.16 65.6 65.8 65.5
09/02/2019 12:45:09 58.27 58.17 61.84 61.3 61.5 60.3 62.61 62.01 67.16 65.6 65.8 65.5
09/02/2019 12:45:10 54.87 56.81 61.09 61.3 61.5 60.3 61.45 61.86 67.09 65.6 65.8 65.5
09/02/2019 12:45:11 51.51 55.76 60.14 61.3 61.5 60.3 61.18 61.62 66.78 65.6 65.8 65.5
09/02/2019 12:45:12 55.38 55.31 60.14 61.2 61.5 60.3 60.58 61.34 66.78 65.6 65.8 65.5
09/02/2019 12:45:13 55.34 55.3 60.14 61.2 61.5 60.3 62.06 61.91 66.64 65.5 65.8 65.5
09/02/2019 12:45:14 55 55.26 60.14 61.1 61.5 60.3 61.21 61.97 66.12 65.5 65.8 65.5
09/02/2019 12:45:15 54.23 55.65 60.14 61.1 61.5 60.3 60.58 61.83 66.12 65.5 65.8 65.5
09/02/2019 12:45:16 58.43 57.4 60.14 61.1 61.5 60.3 62.54 61.98 66.12 65.5 65.8 65.5
09/02/2019 12:45:17 54.22 57.32 60.14 61.1 61.5 60.3 61.12 61.94 66.12 65.5 65.8 65.5
09/02/2019 12:45:18 60.03 59.78 60.14 61.1 61.5 60.3 62.36 62.34 66.03 65.5 65.8 65.5
09/02/2019 12:45:19 55.72 60.03 60.14 61.1 61.5 60.3 60.07 62.44 65.69 65.4 65.8 65.5
09/02/2019 12:45:20 55.4 57.33 60.14 61.1 61.5 60.3 60.1 60.85 63.91 65.4 65.8 65.5
09/02/2019 12:45:21 57.31 57.19 60.14 61 61.5 60.3 70.92 69.82 69.82 65.5 65.8 65.5
09/02/2019 12:45:22 56.3 56.69 60.14 61 61.4 60.3 64.67 69.74 69.82 65.5 65.8 65.5
09/02/2019 12:45:23 56.41 56.74 60.14 61 61.4 60.3 60.29 67.13 69.82 65.5 65.8 65.5
09/02/2019 12:45:24 55.84 57.09 60.14 61 61.4 60.3 60.58 64.18 69.82 65.5 65.8 65.5
09/02/2019 12:45:25 53.68 55.78 60.14 60.9 61.4 60.3 59.43 62.15 69.82 65.4 65.8 65.5
09/02/2019 12:45:26 50.54 54.54 60.14 60.9 61.4 60.3 59.77 60.88 69.82 65.4 65.7 65.5
09/02/2019 12:45:27 51.63 52.53 60.14 60.9 61.4 60.3 59.77 59.97 69.82 65.4 65.7 65.5
09/02/2019 12:45:28 57.95 56.74 60.14 60.9 61.4 60.3 62.8 61.95 69.82 65.4 65.7 65.5
09/02/2019 12:45:29 63.04 61.84 61.84 60.9 61.4 60.3 65.52 64.79 69.82 65.4 65.7 65.5
09/02/2019 12:45:30 61.18 61.97 61.97 60.9 61.4 60.3 64.27 64.99 69.82 65.4 65.7 65.5
09/02/2019 12:45:31 68.81 68.17 68.17 61 61.4 60.3 68.45 68.09 69.82 65.4 65.7 65.4
09/02/2019 12:45:32 55.36 66.55 68.17 61 61.4 60.3 60.56 66.85 69.82 65.4 65.7 65.4
09/02/2019 12:45:33 54.9 62.79 68.17 61 61.4 60.3 59.68 63.99 69.82 65.4 65.7 65.4
09/02/2019 12:45:34 58.55 59.49 68.17 61 61.4 60.3 62.96 62.78 69.82 65.4 65.7 65.4
09/02/2019 12:45:35 58.16 59.66 68.17 60.9 61.4 60.3 61.33 63.01 69.82 65.3 65.7 65.4
09/02/2019 12:45:36 61.76 61.44 68.17 60.9 61.3 60.3 64.5 63.92 69.82 65.3 65.7 65.4
09/02/2019 12:45:37 63.42 63.48 68.17 60.9 61.3 60.3 64.59 64.62 69.82 65.3 65.7 65.4
09/02/2019 12:45:38 60.23 63.7 68.17 60.9 61.3 60.3 63.51 64.69 69.82 65.3 65.6 65.4
09/02/2019 12:45:39 59.45 61.41 68.17 60.9 61.3 60.3 62.79 63.94 69.82 65.3 65.6 65.4
09/02/2019 12:45:40 60.24 60.56 68.17 61 61.3 60.3 63.35 63.35 69.82 65.3 65.6 65.4
09/02/2019 12:45:41 61.57 61.79 68.17 60.9 61.3 60.3 65.11 64.77 69.82 65.3 65.6 65.4
09/02/2019 12:45:42 60.9 61.24 68.17 60.9 61.3 60.3 64.23 64.62 69.82 65.3 65.6 65.4
09/02/2019 12:45:43 64.34 63.48 68.17 60.9 61.3 60.3 67.2 66.4 69.82 65.3 65.6 65.4
09/02/2019 12:45:44 62.14 64.19 68.17 60.9 61.3 60.3 64.98 67.01 69.82 65.3 65.6 65.4
09/02/2019 12:45:45 59.27 62.36 68.17 60.9 61.3 60.3 63.83 65.28 69.82 65.3 65.6 65.4
09/02/2019 12:45:46 56.86 60.74 68.17 60.9 61.3 60.3 61.91 64.59 69.82 65.3 65.6 65.4
09/02/2019 12:45:47 63.64 63.58 68.17 60.9 61.3 60.3 65.14 65.41 69.82 65.3 65.6 65.4
09/02/2019 12:45:48 57.64 62.11 68.17 60.9 61.3 60.3 61.5 64.28 69.82 65.3 65.6 65.4
09/02/2019 12:45:49 65.46 64.81 68.17 60.9 61.3 60.3 66.66 66.15 69.82 65.3 65.6 65.4
09/02/2019 12:45:50 65.44 65.82 68.17 60.9 61.3 60.3 65.63 66.14 69.82 65.2 65.6 65.4
09/02/2019 12:45:51 57.8 65.84 68.17 60.9 61.3 60.3 61.22 66.15 69.74 65.2 65.6 65.4
09/02/2019 12:45:52 56.3 62.41 68.17 60.9 61.3 60.3 61.38 63.67 68.09 65.2 65.6 65.4
09/02/2019 12:45:53 55.9 59.64 68.17 60.9 61.3 60.3 61.64 62.28 68.09 65.2 65.6 65.4
09/02/2019 12:45:54 54.84 57.7 68.17 60.9 61.3 60.3 60.75 61.88 68.09 65.2 65.6 65.4
09/02/2019 12:45:55 58.48 58.34 68.17 60.9 61.3 60.3 61.53 61.68 68.09 65.2 65.6 65.4
09/02/2019 12:45:56 58.04 58.36 68.17 60.9 61.3 60.3 61.69 61.84 68.09 65.2 65.6 65.4
09/02/2019 12:45:57 56.81 58.31 68.17 60.9 61.3 60.3 63.11 62.78 68.09 65.2 65.5 65.4
09/02/2019 12:45:58 61.15 60.15 68.17 60.9 61.3 60.3 64.54 64.02 68.09 65.2 65.5 65.4
09/02/2019 12:45:59 61.06 61.19 68.17 60.9 61.3 60.3 63.39 64 68.09 65.2 65.5 65.4
09/02/2019 12:46:00 60.31 61.39 68.17 60.9 61.3 60.3 63.61 64.15 68.09 65.2 65.5 65.4
09/02/2019 12:46:01 56.43 60.55 66.55 60.9 61.3 60.3 61.21 63.51 67.01 65.2 65.5 65.4
09/02/2019 12:46:02 64.18 63.58 65.84 60.9 61.3 60.3 66.54 65.95 67.01 65.2 65.5 65.4
09/02/2019 12:46:03 54.86 63.37 65.84 60.9 61.3 60.3 60.9 65.88 67.01 65.2 65.5 65.4
09/02/2019 12:46:04 55.62 60.01 65.84 60.9 61.3 60.3 60.79 63.38 67.01 65.2 65.5 65.4
09/02/2019 12:46:05 60.27 59.84 65.84 60.9 61.3 60.3 63.26 62.98 67.01 65.2 65.5 65.4
09/02/2019 12:46:06 67.16 65.21 65.84 60.9 61.3 60.3 67.82 66.25 67.01 65.2 65.5 65.4
09/02/2019 12:46:07 64.37 65.55 65.84 60.9 61.3 60.3 65.73 66.63 67.01 65.2 65.5 65.4
09/02/2019 12:46:08 63.61 64.53 65.84 61 61.3 60.3 66.69 66.96 67.01 65.2 65.5 65.4
09/02/2019 12:46:09 61.29 64.46 65.84 61 61.3 60.3 64.35 67.17 67.17 65.2 65.5 65.4
09/02/2019 12:46:10 60.79 63.04 65.84 61 61.3 60.3 64.07 65.49 67.17 65.2 65.5 65.4
09/02/2019 12:46:11 63.57 63.55 65.84 61 61.3 60.3 66.34 66.16 67.17 65.2 65.5 65.4
09/02/2019 12:46:12 59.23 64 65.84 61 61.3 60.3 62.24 66.42 67.17 65.2 65.4 65.4
09/02/2019 12:46:13 61.29 61.72 65.84 61 61.3 60.3 63.78 64.26 67.17 65.2 65.4 65.4
09/02/2019 12:46:14 61.7 62.16 65.84 61 61.3 60.3 65.02 64.77 67.17 65.2 65.4 65.4
09/02/2019 12:46:15 61.06 62.25 65.84 61 61.3 60.3 64 65.07 67.17 65.2 65.4 65.4
09/02/2019 12:46:16 61.45 61.63 65.84 61 61.3 60.3 64.77 64.76 67.17 65.2 65.4 65.4
09/02/2019 12:46:17 61.95 62.58 65.84 61 61.3 60.3 65.76 65.73 67.17 65.2 65.4 65.4
09/02/2019 12:46:18 56.57 61.48 65.84 61 61.3 60.3 61.59 65.14 67.17 65.2 65.4 65.4
09/02/2019 12:46:19 60.48 60.42 65.84 61 61.3 60.3 62.94 63.31 67.17 65.2 65.4 65.5
09/02/2019 12:46:20 55.67 60.06 65.84 61 61.3 60.3 61.61 63.12 67.17 65.2 65.4 65.4
09/02/2019 12:46:21 58.92 59.06 65.55 61 61.3 60.3 62.96 62.98 67.17 65.2 65.4 65.4
09/02/2019 12:46:22 56.81 58.28 65.55 61 61.3 60.3 62.05 62.7 67.17 65.2 65.4 65.4
09/02/2019 12:46:23 57.25 57.91 65.55 61 61.3 60.3 61.19 62.28 67.17 65.2 65.4 65.4
09/02/2019 12:46:24 55.2 57.31 65.55 61 61.3 60.3 60.79 61.87 67.17 65.1 65.4 65.4
09/02/2019 12:46:25 50.6 55.79 65.55 61 61.3 60.3 59.35 60.95 67.17 65.1 65.4 65.4
09/02/2019 12:46:26 63.46 62.2 65.55 61 61.3 60.3 64.98 64.01 67.17 65.1 65.4 65.5
09/02/2019 12:46:27 58.6 62.12 65.55 61 61.3 60.3 62.69 63.95 67.17 65.1 65.4 65.5
09/02/2019 12:46:28 59.12 60.25 65.55 61 61.3 60.3 63.83 63.74 67.17 65.1 65.4 65.5
09/02/2019 12:46:29 59.38 59.8 65.55 61 61.3 60.3 63.68 63.79 67.17 65.1 65.4 65.5
09/02/2019 12:46:30 62.44 61.69 65.55 61 61.3 60.3 65.52 64.97 67.17 65.1 65.4 65.5
09/02/2019 12:46:31 60.42 61.72 65.55 61 61.3 60.3 63.9 64.9 67.17 65.1 65.4 65.5
09/02/2019 12:46:32 63.35 63 65.55 61 61.3 60.3 65.47 65.4 67.17 65.1 65.4 65.5
09/02/2019 12:46:33 61.85 62.65 65.55 61 61.3 60.3 64.86 65.3 67.17 65.1 65.4 65.5
09/02/2019 12:46:34 64.9 64 65.55 61 61.3 60.3 66.8 66.17 67.17 65.1 65.4 65.5
09/02/2019 12:46:35 57.76 63.94 65.55 61 61.3 60.3 62.68 66.12 67.17 65.1 65.4 65.5
09/02/2019 12:46:36 60.36 61.63 65.55 61 61.3 60.3 63.62 64.43 67.17 65 65.3 65.5
09/02/2019 12:46:37 60.54 61.84 64.53 61 61.3 60.3 63.58 64.64 67.17 65 65.3 65.5
09/02/2019 12:46:38 61.64 61.37 64.46 61 61.3 60.3 63.92 63.85 67.17 65 65.3 65.5
09/02/2019 12:46:39 57.26 61.39 64 61 61.3 60.3 62.38 64.04 66.42 65 65.3 65.5
09/02/2019 12:46:40 58.84 59.56 64 61 61.3 60.3 62.34 63.1 66.42 65 65.3 65.5
09/02/2019 12:46:41 60.04 59.87 64 61 61.3 60.3 62.9 62.92 66.42 65 65.3 65.5
09/02/2019 12:46:42 62.62 62.19 64 61 61.3 60.3 63.91 63.84 66.17 65 65.3 65.5
09/02/2019 12:46:43 53.72 61.13 64 61 61.2 60.3 60.49 63.24 66.17 64.9 65.3 65.5
09/02/2019 12:46:44 58.39 58.57 64 61 61.2 60.3 63.1 62.65 66.17 64.9 65.3 65.4
09/02/2019 12:46:45 61.68 60.86 64 61 61.2 60.3 64.94 64.29 66.17 64.9 65.3 65.4
09/02/2019 12:46:46 56.93 60.77 64 61 61.2 60.3 64.03 64.31 66.17 64.9 65.3 65.4
09/02/2019 12:46:47 56.46 58.83 64 61 61.2 60.3 63.52 64.31 66.17 64.9 65.3 65.4
09/02/2019 12:46:48 63.48 62.88 64 61 61.2 60.3 64.43 64.93 66.17 64.9 65.3 65.4
09/02/2019 12:46:49 59.02 61.65 64 61 61.2 60.3 62.84 63.93 66.17 64.9 65.3 65.4
09/02/2019 12:46:50 60.09 60.46 64 61 61.2 60.3 63.86 63.91 66.17 64.9 65.3 65.4
09/02/2019 12:46:51 61.17 62.23 64 61 61.2 60.3 64.05 64.96 66.17 64.9 65.3 65.4
09/02/2019 12:46:52 55.57 60.32 64 61 61.2 60.3 62.61 63.73 66.17 64.9 65.3 65.4
09/02/2019 12:46:53 52.14 57.96 64 61 61.2 60.3 61.14 63.02 66.17 64.9 65.3 65.4
09/02/2019 12:46:54 59.12 58.56 64 61 61.2 60.3 62.96 62.83 66.17 64.9 65.3 65.4
09/02/2019 12:46:55 56.07 58.24 64 61 61.2 60.3 61.52 62.78 66.17 64.9 65.2 65.4
09/02/2019 12:46:56 58.6 58.6 64 61 61.2 60.3 62.04 62.38 66.17 64.9 65.2 65.4
09/02/2019 12:46:57 59.06 59.34 64 61 61.2 60.3 62.1 62.41 66.17 64.9 65.2 65.4
09/02/2019 12:46:58 57.37 58.78 64 61 61.2 60.3 61.42 62.26 66.17 64.8 65.2 65.4
09/02/2019 12:46:59 58.61 58.86 64 60.9 61.2 60.3 63.31 63.04 66.17 64.8 65.2 65.4
09/02/2019 12:47:00 59.09 59.62 64 60.9 61.2 60.3 63.16 63.65 66.17 64.8 65.2 65.4
09/02/2019 12:47:01 57.13 58.6 64 60.9 61.2 60.3 61.69 62.95 66.17 64.8 65.2 65.4
09/02/2019 12:47:02 56.56 58.03 64 60.9 61.2 60.3 61.59 62.4 66.17 64.8 65.2 65.4
09/02/2019 12:47:03 63.59 62.87 64 60.9 61.2 60.3 65.69 65.16 66.17 64.8 65.2 65.4
09/02/2019 12:47:04 62.49 62.38 63.94 60.9 61.2 60.3 65.63 65.25 66.12 64.8 65.2 65.4
09/02/2019 12:47:05 57.29 61.86 62.88 60.9 61.2 60.3 61.79 64.95 65.25 64.8 65.2 65.4
09/02/2019 12:47:06 61.99 61.85 62.88 60.9 61.2 60.3 64.9 64.84 65.25 64.8 65.2 65.4
09/02/2019 12:47:07 60.03 62.08 62.88 60.9 61.2 60.3 63.51 65.09 65.25 64.8 65.2 65.4
09/02/2019 12:47:08 60.1 60.78 62.88 60.9 61.2 60.3 63.58 64 65.25 64.8 65.2 65.4
09/02/2019 12:47:09 63.71 63.58 63.58 60.9 61.2 60.3 65.8 65.78 65.78 64.7 65.2 65.4
09/02/2019 12:47:10 57.8 62.53 63.58 60.9 61.2 60.3 62.01 64.99 65.78 64.7 65.2 65.4
09/02/2019 12:47:11 58.53 60.58 63.58 60.8 61.2 60.3 62.53 63.71 65.78 64.7 65.1 65.4
09/02/2019 12:47:12 58.88 59.38 63.58 60.8 61.2 60.3 62.91 63.01 65.78 64.7 65.1 65.3
09/02/2019 12:47:13 59.02 59.59 63.58 60.8 61.2 60.3 64.25 64.21 65.78 64.7 65.1 65.3
09/02/2019 12:47:14 59.17 60.58 63.58 60.8 61.2 60.3 62.96 64.56 65.78 64.7 65.1 65.3
09/02/2019 12:47:15 57.58 58.92 63.58 60.8 61.2 60.3 61.67 63.29 65.78 64.7 65.1 65.3
09/02/2019 12:47:16 57.19 58.6 63.58 60.8 61.2 60.3 60.93 62.48 65.78 64.6 65.1 65.3
09/02/2019 12:47:17 59.23 58.98 63.58 60.8 61.2 60.3 62.28 62.19 65.78 64.6 65.1 65.3
09/02/2019 12:47:18 61.46 60.93 63.58 60.8 61.2 60.3 64.5 63.91 65.78 64.6 65.1 65.3
09/02/2019 12:47:19 59.23 61.1 63.58 60.8 61.2 60.3 63.4 64.32 65.78 64.6 65.1 65.3
09/02/2019 12:47:20 61.17 60.88 63.58 60.8 61.2 60.3 63.87 63.94 65.78 64.6 65.1 65.3
09/02/2019 12:47:21 60.2 61.03 63.58 60.8 61.2 60.3 64.49 64.19 65.78 64.6 65.1 65.3
09/02/2019 12:47:22 60.97 61.19 63.58 60.8 61.2 60.3 64.83 64.87 65.78 64.6 65.1 65.3
09/02/2019 12:47:23 62.12 62.18 63.58 60.8 61.2 60.3 65.31 65.51 65.78 64.6 65.1 65.3
09/02/2019 12:47:24 64.4 63.75 63.75 60.8 61.2 60.3 66.76 66.29 66.29 64.6 65.1 65.3
09/02/2019 12:47:25 62.11 63.44 63.75 60.9 61.2 60.3 65 66.03 66.29 64.6 65.1 65.3
09/02/2019 12:47:26 58.48 62.83 63.75 60.9 61.2 60.3 61.89 65.6 66.29 64.6 65.1 65.3
09/02/2019 12:47:27 60.9 61.21 63.75 60.9 61.2 60.3 64.36 64.31 66.29 64.6 65.1 65.3
09/02/2019 12:47:28 70.04 68.98 68.98 61 61.2 60.3 68.95 68.16 68.16 64.7 65.1 65.3
09/02/2019 12:47:29 59.22 68.19 68.98 61 61.2 60.3 63.49 67.68 68.16 64.7 65.1 65.3
09/02/2019 12:47:30 61.81 64.74 68.98 61 61.2 60.3 64.4 65.47 68.16 64.7 65.1 65.3
09/02/2019 12:47:31 63.67 63.59 68.98 61 61.1 60.3 66.07 65.79 68.16 64.7 65 65.3
09/02/2019 12:47:32 62.38 63.58 68.98 61 61.1 60.3 64.72 65.78 68.16 64.7 65 65.3
09/02/2019 12:47:33 58.72 62.94 68.98 61 61.1 60.3 62.4 65.14 68.16 64.7 65 65.3
09/02/2019 12:47:34 55.53 60.65 68.98 61 61.1 60.3 60.32 63.59 68.16 64.6 65 65.3
09/02/2019 12:47:35 63.94 62.79 68.98 61 61.1 60.3 65.81 64.93 68.16 64.6 65 65.3
09/02/2019 12:47:36 61.9 62.45 68.98 61 61.1 60.3 64.16 64.68 68.16 64.6 65 65.3
09/02/2019 12:47:37 63.19 63.17 68.98 61 61.1 60.3 64.49 64.68 68.16 64.6 65 65.3
09/02/2019 12:47:38 61.14 63.12 68.98 61 61.1 60.3 63.89 64.65 68.16 64.6 65 65.2
09/02/2019 12:47:39 57.96 62.09 68.98 61 61.1 60.3 62.55 64.28 68.16 64.6 65 65.2
09/02/2019 12:47:40 58.33 59.96 68.98 61 61.1 60.3 62.51 63.26 68.16 64.6 65 65.2
09/02/2019 12:47:41 59.19 59.66 68.98 61 61.1 60.3 63.32 63.5 68.16 64.6 65 65.2
09/02/2019 12:47:42 58.56 59.76 68.98 60.9 61.1 60.3 62.7 63.53 68.16 64.6 65 65.2
09/02/2019 12:47:43 63.17 62.52 68.98 60.9 61.1 60.3 65.56 65.1 68.16 64.6 65 65.2
09/02/2019 12:47:44 60.26 61.48 68.98 60.9 61.1 60.3 64.42 64.63 68.16 64.6 65 65.2
09/02/2019 12:47:45 60.19 61.59 68.98 60.9 61.2 60.3 63.47 64.69 68.16 64.6 65 65.2
09/02/2019 12:47:46 60.24 60.47 68.98 60.9 61.1 60.3 62.98 63.6 68.16 64.6 65 65.2
09/02/2019 12:47:47 54.89 60.45 68.98 60.9 61.1 60.3 60.64 63.38 68.16 64.6 65 65.2
09/02/2019 12:47:48 59.75 59.31 68.98 60.9 61.1 60.3 63.31 62.93 68.16 64.6 65 65.2
09/02/2019 12:47:49 59.42 59.73 68.98 60.9 61.2 60.3 63.06 63.26 68.16 64.6 65 65.2
09/02/2019 12:47:50 61.42 60.85 68.98 60.8 61.2 60.3 63.71 63.55 68.16 64.5 65 65.2
09/02/2019 12:47:51 62.76 62.42 68.98 60.5 61.2 60.3 65.82 65.27 68.16 64.4 65 65.2
09/02/2019 12:47:52 61.19 62.75 68.98 60.5 61.2 60.3 64.64 65.51 68.16 64.4 65 65.2
09/02/2019 12:47:53 58.68 61.31 68.98 60.5 61.2 60.3 63.5 64.68 68.16 64.4 65 65.2
09/02/2019 12:47:54 60.28 60.66 68.98 60.5 61.2 60.3 63.79 64.25 68.16 64.4 65 65.2
09/02/2019 12:47:55 56.8 60.21 68.98 60.5 61.2 60.3 61.89 63.89 68.16 64.4 65 65.2
09/02/2019 12:47:56 59.22 59.36 68.98 60.5 61.2 60.3 67.02 66.32 68.16 64.4 65 65.2
09/02/2019 12:47:57 58.41 58.9 68.98 60.5 61.2 60.3 63.34 65.89 68.16 64.4 65 65.2
09/02/2019 12:47:58 61.81 60.9 68.19 60.5 61.2 60.3 64.69 64.86 67.68 64.4 65 65.2
09/02/2019 12:47:59 57.91 60.63 64.74 60.5 61.2 60.3 63.19 64.59 66.32 64.4 65 65.2
09/02/2019 12:48:00 61.64 61.44 63.59 60.5 61.2 60.3 65.15 65.11 66.32 64.4 65 65.2
09/02/2019 12:48:01 61.23 62.58 63.58 60.5 61.2 60.3 64.76 65.78 66.32 64.4 65 65.2
09/02/2019 12:48:02 61.34 61.46 63.17 60.5 61.2 60.3 64.03 64.87 66.32 64.4 65 65.2
09/02/2019 12:48:03 62.39 62.44 63.17 60.5 61.2 60.3 65.03 64.99 66.32 64.4 65 65.2
09/02/2019 12:48:04 60.48 62.66 63.17 60.5 61.2 60.3 64.18 65.22 66.32 64.4 65 65.2
09/02/2019 12:48:05 59.47 61.25 63.17 60.5 61.2 60.3 63.54 64.42 66.32 64.4 65 65.2
09/02/2019 12:48:06 55.42 60.1 63.17 60.5 61.2 60.3 61.61 63.85 66.32 64.4 65 65.2
09/02/2019 12:48:07 67.8 66.54 66.54 60.6 61.2 60.3 68.87 67.74 67.74 64.4 65.1 65.2
09/02/2019 12:48:08 61.34 66.41 66.54 60.6 61.2 60.3 64.28 67.63 67.74 64.4 65.1 65.2
09/02/2019 12:48:09 65.47 65.23 66.54 60.6 61.2 60.3 67.46 67.15 67.74 64.4 65.1 65.2
09/02/2019 12:48:10 62.63 64.94 66.54 60.6 61.2 60.3 65.75 67.12 67.74 64.4 65.1 65.2
09/02/2019 12:48:11 59.51 63.33 66.54 60.7 61.2 60.3 62.87 65.92 67.74 64.4 65.1 65.2
09/02/2019 12:48:12 61.32 61.93 66.54 60.7 61.2 60.3 63.59 64.41 67.74 64.4 65.1 65.2
09/02/2019 12:48:13 59.32 61.1 66.54 60.7 61.2 60.3 62.87 63.76 67.74 64.4 65.1 65.2
09/02/2019 12:48:14 57.93 60.03 66.54 60.7 61.2 60.3 61.81 63.11 67.74 64.4 65.1 65.2
09/02/2019 12:48:15 56.7 58.93 66.54 60.7 61.2 60.3 61.44 62.38 67.74 64.4 65.1 65.2
09/02/2019 12:48:16 54.16 57.52 66.54 60.7 61.2 60.3 60.57 61.7 67.74 64.4 65.1 65.2
09/02/2019 12:48:17 54.45 56.26 66.54 60.5 61.2 60.3 60.83 61.48 67.74 64.3 65.1 65.2
09/02/2019 12:48:18 58.03 57.36 66.54 60.5 61.2 60.3 62.12 61.72 67.74 64.3 65.1 65.2
09/02/2019 12:48:19 59.57 58.86 66.54 60.5 61.2 60.3 62.55 62.27 67.74 64.3 65.1 65.2
09/02/2019 12:48:20 57.78 58.7 66.54 60.5 61.2 60.3 62.6 62.62 67.74 64.3 65.1 65.2
09/02/2019 12:48:21 57.44 58.54 66.54 60.5 61.2 60.3 61.22 62.71 67.74 64.3 65.1 65.2
09/02/2019 12:48:22 53.95 57.79 66.54 60.5 61.2 60.3 60.12 61.75 67.74 64.3 65.1 65.2
09/02/2019 12:48:23 56.6 56.72 66.54 60.5 61.2 60.3 61.47 61.49 67.74 64.3 65.1 65.2
09/02/2019 12:48:24 58.53 58.12 66.54 60.5 61.2 60.3 62.42 62.17 67.74 64.3 65.1 65.2
09/02/2019 12:48:25 56.99 58.07 66.54 60.5 61.2 60.3 61.92 62.5 67.74 64.3 65.1 65.2
09/02/2019 12:48:26 58.09 57.9 66.54 60.5 61.2 60.3 62.25 62.41 67.74 64.3 65.1 65.2
09/02/2019 12:48:27 57.11 58.77 66.54 60.5 61.2 60.3 61.34 62.52 67.74 64.2 65.1 65.2
09/02/2019 12:48:28 55.9 56.97 66.54 60.5 61.2 60.3 61.52 61.69 67.74 64.2 65.1 65.2
09/02/2019 12:48:29 55.33 56.4 66.54 60.5 61.2 60.3 61.29 61.75 67.74 64.2 65 65.2
09/02/2019 12:48:30 57.17 57.05 66.54 60.5 61.2 60.3 62.27 62.27 67.74 64.2 65 65.2
09/02/2019 12:48:31 57.74 57.42 66.54 60.5 61.2 60.3 62.56 62.48 67.74 64.2 65 65.2
09/02/2019 12:48:32 61.34 60.81 66.54 60.5 61.2 60.3 64.01 63.68 67.74 64.2 65 65.2
09/02/2019 12:48:33 58.21 60.21 66.54 60.5 61.2 60.3 62.49 63.64 67.74 64.2 65 65.2
09/02/2019 12:48:34 55.66 58.78 66.54 60.5 61.2 60.3 61.18 62.71 67.74 64.2 65 65.2
09/02/2019 12:48:35 58.32 58.43 66.54 60.5 61.2 60.3 62.75 62.74 67.74 64.2 65 65.2
09/02/2019 12:48:36 57.33 57.87 66.54 60.5 61.2 60.3 62.44 62.41 67.74 64.2 65 65.2
09/02/2019 12:48:37 57.74 57.84 66.41 60.5 61.2 60.3 62.29 62.5 67.63 64.1 65 65.2
09/02/2019 12:48:38 59.44 59.14 65.23 60.4 61.2 60.3 63.07 63.01 67.15 64.1 65 65.2
09/02/2019 12:48:39 57.7 59 64.94 60.4 61.2 60.3 61.59 62.97 67.12 64.1 65 65.2
09/02/2019 12:48:40 67.67 66.16 66.16 60.5 61.3 60.3 69.21 67.79 67.79 64.1 65.1 65.2
09/02/2019 12:48:41 67.9 67.47 67.47 60.5 61.3 60.3 69.38 68.96 68.96 64.2 65.1 65.2
09/02/2019 12:48:42 66.98 68.9 68.9 60.6 61.3 60.3 67.09 69.68 69.68 64.2 65.1 65.3
09/02/2019 12:48:43 58.56 66.44 68.9 60.6 61.3 60.3 62.25 67.4 69.68 64.2 65.1 65.3
09/02/2019 12:48:44 58.95 63.24 68.9 60.6 61.3 60.3 62.12 64.98 69.68 64.2 65.1 65.3
09/02/2019 12:48:45 61.78 61.92 68.9 60.6 61.3 60.3 64.54 64.28 69.68 64.2 65.1 65.3
09/02/2019 12:48:46 60.1 61.39 68.9 60.6 61.3 60.3 64.08 64.56 69.68 64.1 65.1 65.3
09/02/2019 12:48:47 59.59 60.86 68.9 60.6 61.3 60.3 62.79 64.22 69.68 64.1 65.1 65.3
09/02/2019 12:48:48 59.63 60.72 68.9 60.6 61.3 60.3 63.4 63.71 69.68 64.1 65.1 65.3
09/02/2019 12:48:49 57.21 60.35 68.9 60.6 61.3 60.3 62.97 63.66 69.68 64.1 65.1 65.3
09/02/2019 12:48:50 57.98 59.21 68.9 60.6 61.3 60.3 61.8 63.33 69.68 64.1 65.1 65.3
09/02/2019 12:48:51 58.5 58.62 68.9 60.6 61.3 60.3 62.81 62.77 69.68 64.1 65.1 65.3
09/02/2019 12:48:52 57 58.32 68.9 60.5 61.3 60.3 61.36 62.6 69.68 64.1 65 65.3
09/02/2019 12:48:53 57.87 58.57 68.9 60.5 61.3 60.3 61.91 62.45 69.68 64.1 65 65.3
09/02/2019 12:48:54 57.4 57.95 68.9 60.5 61.3 60.3 61.99 62.11 69.68 64.1 65 65.3
09/02/2019 12:48:55 58.44 58.21 68.9 60.5 61.3 60.3 62.94 62.58 69.68 64 65 65.3
09/02/2019 12:48:56 59.02 58.89 68.9 60.5 61.3 60.3 63.14 63.05 69.68 64 65 65.3
09/02/2019 12:48:57 59.87 60.15 68.9 60.5 61.3 60.3 63.1 63.58 69.68 64 65 65.3
09/02/2019 12:48:58 65.87 64.91 68.9 60.5 61.3 60.3 68.51 67.54 69.68 64 65 65.3
09/02/2019 12:48:59 66.26 65.83 68.9 60.5 61.3 60.3 68.41 68.09 69.68 64.1 65 65.3
09/02/2019 12:49:00 62.97 65.76 68.9 60.6 61.3 60.3 65.5 68.06 69.68 64.1 65 65.3
09/02/2019 12:49:01 60.8 64.26 68.9 60.6 61.3 60.3 63.84 66.71 69.68 64.1 65 65.3
09/02/2019 12:49:02 61.23 62.15 68.9 60.6 61.3 60.3 64.38 64.91 69.68 64.1 65 65.3
09/02/2019 12:49:03 60.6 62.6 68.9 60.6 61.3 60.3 63.79 65.32 69.68 64.1 65 65.3
09/02/2019 12:49:04 57.11 60.83 68.9 60.6 61.3 60.3 61.22 63.92 69.68 64.1 65 65.3
09/02/2019 12:49:05 56.85 59.12 68.9 60.6 61.3 60.3 61.42 62.63 69.68 64 65 65.3
09/02/2019 12:49:06 53.69 57.61 68.9 60.5 61.3 60.3 60.9 61.68 69.68 64 65 65.3
09/02/2019 12:49:07 56.31 56.46 68.9 60.5 61.3 60.3 60.82 61.4 69.68 64 65 65.3
09/02/2019 12:49:08 55.45 56.68 68.9 60.5 61.3 60.3 60.52 61.43 69.68 64 65 65.3
09/02/2019 12:49:09 64.85 64.25 68.9 60.6 61.3 60.3 65.23 64.86 69.68 64 65 65.3
09/02/2019 12:49:10 65.75 66.71 68.9 60.6 61.3 60.3 65.58 66.53 69.68 64 65 65.3
09/02/2019 12:49:11 56.57 64.29 68.9 60.6 61.3 60.3 67.23 67.4 69.68 64 65 65.3
09/02/2019 12:49:12 57.66 61.46 66.71 60.6 61.3 60.3 64.67 67.68 68.09 64 65.1 65.3
09/02/2019 12:49:13 61.72 61.32 66.71 60.6 61.3 60.3 64.87 65.54 68.09 64.1 65.1 65.3
09/02/2019 12:49:14 57.42 61.36 66.71 60.6 61.3 60.3 61.62 65.42 68.09 64.1 65.1 65.3
09/02/2019 12:49:15 59.94 60.11 66.71 60.6 61.3 60.3 63.25 63.51 68.09 64 65.1 65.3
09/02/2019 12:49:16 56.08 60.17 66.71 60.6 61.3 60.3 60.07 63.52 68.09 64 65 65.3
09/02/2019 12:49:17 63.26 62.75 66.71 60.6 61.3 60.3 66.1 65.57 68.09 64 65.1 65.3
09/02/2019 12:49:18 62.65 63.67 66.71 60.5 61.3 60.3 65.12 66.23 68.09 64 65.1 65.3
09/02/2019 12:49:19 58.59 62.07 66.71 60.5 61.3 60.3 62.45 64.77 68.09 64 65.1 65.3
09/02/2019 12:49:20 57.99 60.6 66.71 60.5 61.3 60.3 62.06 63.83 68.09 64 65.1 65.3
09/02/2019 12:49:21 59.77 59.91 66.71 60.5 61.3 60.3 62.5 62.93 68.09 63.9 65.1 65.3
09/02/2019 12:49:22 59.15 60.3 66.71 60.5 61.3 60.3 63.26 63.31 68.09 63.9 65.1 65.3
09/02/2019 12:49:23 62.97 62 66.71 60.5 61.3 60.4 66.24 65.41 68.09 63.9 65.1 65.3
09/02/2019 12:49:24 65.58 65.03 66.71 60.5 61.3 60.4 66.95 66.5 68.09 63.9 65.1 65.3
09/02/2019 12:49:25 64.32 65.86 66.71 60.6 61.3 60.4 70.86 70.17 70.17 64 65.1 65.3
09/02/2019 12:49:26 61.02 64.18 66.71 60.6 61.3 60.4 66.69 69.67 70.17 64 65.1 65.3
09/02/2019 12:49:27 61.59 62.46 66.71 60.6 61.3 60.4 71.35 70.54 70.54 64.1 65.1 65.3
09/02/2019 12:49:28 60.39 62.19 66.71 60.6 61.3 60.4 69.91 70.28 70.54 64.1 65.1 65.3
09/02/2019 12:49:29 62.05 62.11 66.71 60.6 61.2 60.4 70.6 71.25 71.25 64.2 65.1 65.3
09/02/2019 12:49:30 60.71 62.14 66.71 60.6 61.2 60.4 70.42 70.67 71.25 64.2 65.1 65.3
09/02/2019 12:49:31 59.32 61.33 66.71 60.6 61.2 60.4 68.18 70.61 71.25 64.2 65.1 65.3
09/02/2019 12:49:32 60.42 60.78 66.71 60.6 61.2 60.4 71.28 70.99 71.25 64.3 65.1 65.3
09/02/2019 12:49:33 60.6 60.51 66.71 60.6 61.2 60.4 67.07 70.97 71.25 64.3 65.1 65.3
09/02/2019 12:49:34 62.63 61.89 66.71 60.6 61.2 60.4 71.75 71.13 71.25 64.3 65.1 65.3
09/02/2019 12:49:35 60.62 61.91 66.71 60.6 61.2 60.4 68.31 71.01 71.25 64.4 65.1 65.3
09/02/2019 12:49:36 59.34 61.34 66.71 60.6 61.2 60.4 70.75 71.03 71.25 64.4 65.1 65.3
09/02/2019 12:49:37 62.27 61.88 66.71 60.6 61.2 60.4 68.91 70.04 71.25 64.4 65.1 65.3
09/02/2019 12:49:38 61.53 61.87 66.71 60.6 61.2 60.4 65.78 69.8 71.25 64.4 65.1 65.3
09/02/2019 12:49:39 62.25 62.27 66.71 60.6 61.2 60.4 67.1 67.92 71.25 64.4 65.1 65.3
09/02/2019 12:49:40 61.67 62.28 65.86 60.6 61.2 60.4 70.56 70.06 71.25 64.5 65.1 65.3
09/02/2019 12:49:41 60.13 61.87 65.86 60.6 61.1 60.4 70.33 70.41 71.25 64.5 65.2 65.3
09/02/2019 12:49:42 60.17 60.85 65.86 60.6 61.2 60.4 67.49 70.27 71.25 64.5 65.2 65.3
09/02/2019 12:49:43 62.77 62.21 65.86 60.6 61.2 60.4 70.67 70.41 71.25 64.5 65.2 65.3
09/02/2019 12:49:44 64.62 64.36 65.86 60.7 61.1 60.4 68.38 70.46 71.25 64.6 65.2 65.3
09/02/2019 12:49:45 62.09 63.36 65.86 60.7 61.2 60.4 71.37 70.81 71.25 64.6 65.2 65.3
09/02/2019 12:49:46 63.49 63.59 65.86 60.7 61.2 60.4 67.76 70.59 71.25 64.6 65.2 65.3
09/02/2019 12:49:47 63.94 64.49 65.86 60.7 61.2 60.4 71.41 71.33 71.33 64.7 65.2 65.3
09/02/2019 12:49:48 62.7 63.5 65.86 60.7 61.2 60.4 69.66 70.47 71.33 64.7 65.2 65.3
09/02/2019 12:49:49 66.87 65.95 65.95 60.8 61.2 60.4 70.29 70.75 71.33 64.7 65.2 65.3
09/02/2019 12:49:50 65.58 66.01 66.01 60.8 61.2 60.4 70.32 70.52 71.33 64.8 65.2 65.4
09/02/2019 12:49:51 60.26 65.72 66.01 60.8 61.2 60.4 69.07 70.93 71.33 64.8 65.3 65.4
09/02/2019 12:49:52 61.6 63.06 66.01 60.8 61.2 60.4 70.34 70.45 71.33 64.9 65.3 65.4
09/02/2019 12:49:53 61.86 62.5 66.01 60.8 61.2 60.4 67.16 70.27 71.33 64.9 65.3 65.4
09/02/2019 12:49:54 60.26 61.96 66.01 60.8 61.2 60.4 66.02 68.6 71.33 64.9 65.3 65.4
09/02/2019 12:49:55 62.96 62.49 66.01 60.9 61.2 60.4 65.72 67.02 71.33 64.9 65.3 65.4
09/02/2019 12:49:56 62.3 63.29 66.01 60.9 61.2 60.4 64.85 66.51 71.33 64.9 65.3 65.4
09/02/2019 12:49:57 61.97 62.42 66.01 60.9 61.2 60.4 69.5 69.16 71.33 64.9 65.3 65.4
09/02/2019 12:49:58 57.86 62.41 66.01 60.9 61.2 60.4 64.39 69.29 71.33 64.9 65.3 65.4
09/02/2019 12:49:59 58.11 60.13 66.01 60.9 61.2 60.4 62.11 66.52 71.33 64.9 65.3 65.4
09/02/2019 12:50:00 57.39 59.06 66.01 60.9 61.2 60.4 61.74 64.34 71.33 64.9 65.3 65.4
09/02/2019 12:50:01 60.34 60.07 66.01 60.9 61.2 60.4 63.68 63.77 71.33 64.9 65.3 65.4
09/02/2019 12:50:02 59.61 60.08 66.01 60.9 61.2 60.4 63.37 63.75 71.33 64.9 65.3 65.4
09/02/2019 12:50:03 60.26 60.27 66.01 60.9 61.2 60.4 63.83 63.87 71.33 65 65.3 65.4
09/02/2019 12:50:04 59.07 60.59 66.01 60.9 61.2 60.4 63.77 64.45 71.33 65 65.3 65.4
09/02/2019 12:50:05 58.68 59.71 66.01 60.9 61.2 60.4 61.98 63.54 71.33 65 65.3 65.4
09/02/2019 12:50:06 55.41 58.67 66.01 60.9 61.2 60.4 60.07 62.49 71.33 65 65.3 65.4
09/02/2019 12:50:07 58.06 58.08 66.01 60.9 61.2 60.4 61.47 61.67 71.33 65 65.3 65.4
09/02/2019 12:50:08 60.83 59.92 66.01 60.9 61.2 60.4 62.64 62.28 71.33 65 65.3 65.4
09/02/2019 12:50:09 62.41 62 66.01 60.9 61.2 60.4 72.12 69.98 71.33 65 65.3 65.4
09/02/2019 12:50:10 60.08 62.03 66.01 60.9 61.2 60.4 70.09 70.43 71.33 65.1 65.3 65.4
09/02/2019 12:50:11 61.79 61.7 66.01 61 61.2 60.4 69.16 70.39 71.33 65.1 65.3 65.4
09/02/2019 12:50:12 60.18 61.82 66.01 61 61.2 60.4 70.92 70.98 71.33 65.2 65.3 65.4
09/02/2019 12:50:13 59.24 60.56 66.01 61 61.2 60.4 67.83 70.98 71.33 65.2 65.3 65.4
09/02/2019 12:50:14 59.2 59.71 66.01 61 61.1 60.4 70.49 70.45 71.33 65.2 65.3 65.4
09/02/2019 12:50:15 58.98 59.47 66.01 61 61.1 60.4 65.19 69.99 71.33 65.2 65.3 65.4
09/02/2019 12:50:16 58.84 59.49 66.01 61 61.1 60.4 70.63 70.48 71.33 65.3 65.3 65.4
09/02/2019 12:50:17 59.86 60.15 66.01 61 61.1 60.4 69.07 69.62 70.98 65.3 65.4 65.4
09/02/2019 12:50:18 57.04 60.31 66.01 61 61.1 60.4 67.13 70.44 70.98 65.3 65.4 65.4
09/02/2019 12:50:19 61.94 61.35 66.01 61 61.1 60.4 69.08 69.12 70.98 65.3 65.4 65.4
09/02/2019 12:50:20 58.68 61.35 65.72 61 61.1 60.4 69.68 70.26 70.98 65.4 65.4 65.4
09/02/2019 12:50:21 58.84 59.83 63.29 61 61.1 60.4 70.24 70.35 70.98 65.4 65.4 65.4
09/02/2019 12:50:22 63.37 62.47 63.29 61 61.1 60.4 67.89 70.75 70.98 65.4 65.4 65.4
09/02/2019 12:50:23 65.55 64.68 64.68 61.1 61.2 60.4 72.19 71.75 71.75 65.4 65.4 65.4
09/02/2019 12:50:24 67.34 67.04 67.04 61.1 61.2 60.4 69.86 71.6 71.75 65.5 65.4 65.4
09/02/2019 12:50:25 65.67 67.09 67.09 61.2 61.2 60.4 71.13 71.59 71.75 65.5 65.4 65.4
09/02/2019 12:50:26 63.41 66.03 67.09 61.2 61.2 60.4 67.02 70.71 71.75 65.5 65.4 65.4
09/02/2019 12:50:27 64.58 65.37 67.09 61.2 61.2 60.5 71.79 71.42 71.75 65.6 65.5 65.4
09/02/2019 12:50:28 63.16 64.71 67.09 61.2 61.2 60.5 69.91 70.84 71.75 65.6 65.5 65.4
09/02/2019 12:50:29 60.09 63.49 67.09 61.2 61.2 60.5 68.7 70.9 71.75 65.6 65.5 65.4
09/02/2019 12:50:30 61.65 62.57 67.09 61.2 61.2 60.5 69.81 69.94 71.75 65.7 65.5 65.4
09/02/2019 12:50:31 64.52 63.98 67.09 61.2 61.2 60.5 69.61 70.52 71.75 65.7 65.5 65.4
09/02/2019 12:50:32 64.29 64.32 67.09 61.2 61.2 60.5 66.04 69.42 71.75 65.7 65.5 65.4
09/02/2019 12:50:33 63.68 64.52 67.09 61.2 61.2 60.5 66.04 67.77 71.75 65.7 65.5 65.4
09/02/2019 12:50:34 60.39 63.92 67.09 61.2 61.2 60.5 68.61 68.57 71.75 65.7 65.5 65.4
09/02/2019 12:50:35 63.94 63.7 67.09 61.2 61.2 60.5 67.83 69.1 71.75 65.7 65.5 65.4
09/02/2019 12:50:36 58.11 62.95 67.09 61.2 61.2 60.5 62.02 67.55 71.75 65.7 65.5 65.4
09/02/2019 12:50:37 60.94 61.16 67.09 61.2 61.2 60.5 63.68 64.84 71.75 65.7 65.5 65.4
09/02/2019 12:50:38 61.04 61.52 67.09 61.2 61.2 60.5 64.24 64.66 71.75 65.7 65.5 65.4
09/02/2019 12:50:39 63.8 62.85 67.09 61.2 61.2 60.5 67.53 67.26 71.75 65.8 65.5 65.4
09/02/2019 12:50:40 59.88 62.82 67.09 61.2 61.2 60.5 71.14 70.4 71.75 65.8 65.5 65.5
09/02/2019 12:50:41 60.53 61.51 67.09 61.2 61.2 60.5 70.18 70.35 71.75 65.8 65.5 65.5
09/02/2019 12:50:42 62.31 61.98 67.09 61.2 61.2 60.5 67.72 70.25 71.75 65.8 65.5 65.5
09/02/2019 12:50:43 64.52 63.89 67.09 61.2 61.2 60.5 71.58 71.29 71.75 65.9 65.5 65.5
09/02/2019 12:50:44 62.05 63.88 67.09 61.2 61.2 60.5 67.63 71.19 71.75 65.9 65.5 65.5
09/02/2019 12:50:45 67.62 67.21 67.21 61.3 61.3 60.5 72.47 71.87 71.87 65.9 65.6 65.5
09/02/2019 12:50:46 68.57 68.2 68.2 61.4 61.3 60.5 70.19 71.92 71.92 66 65.6 65.5
09/02/2019 12:50:47 63.73 68.05 68.2 61.4 61.3 60.5 71.3 72.04 72.04 66 65.6 65.5
09/02/2019 12:50:48 62.88 65.92 68.2 61.4 61.3 60.5 69.91 71.01 72.04 66 65.6 65.5
09/02/2019 12:50:49 63.69 64.3 68.2 61.4 61.3 60.5 69.65 70.97 72.04 66.1 65.6 65.5
09/02/2019 12:50:50 62.36 64.08 68.2 61.3 61.3 60.5 69.22 69.77 72.04 66.1 65.6 65.5
09/02/2019 12:50:51 59.19 63.32 68.2 61.4 61.3 60.5 70.04 70.96 72.04 66.1 65.6 65.5
09/02/2019 12:50:52 60.22 61.26 68.2 61.4 61.3 60.5 69.96 70.59 72.04 66.1 65.6 65.5
09/02/2019 12:50:53 63.24 62.89 68.2 61.4 61.3 60.5 68.75 70.09 72.04 66.2 65.6 65.5
09/02/2019 12:50:54 63.55 63.44 68.2 61.4 61.3 60.5 68.59 69.92 72.04 66.2 65.7 65.5
09/02/2019 12:50:55 66.33 65.44 68.2 61.4 61.3 60.5 66.6 68.74 72.04 66.2 65.7 65.5
09/02/2019 12:50:56 66.23 66.14 68.2 61.5 61.3 60.5 66.49 67.46 72.04 66.2 65.7 65.5
09/02/2019 12:50:57 59.59 65.91 68.2 61.5 61.3 60.5 62.36 66.94 72.04 66.2 65.7 65.5
09/02/2019 12:50:58 62.7 63.86 68.2 61.5 61.3 60.5 65.52 65.78 72.04 66.2 65.7 65.5
09/02/2019 12:50:59 58.42 62.62 68.2 61.5 61.3 60.5 62.55 65 72.04 66.2 65.7 65.5
09/02/2019 12:51:00 57.96 60.35 68.2 61.5 61.3 60.5 61.73 63.5 72.04 66.2 65.7 65.5
09/02/2019 12:51:01 62.54 61.67 68.2 61.5 61.3 60.5 66.39 65.58 72.04 66.2 65.7 65.5
09/02/2019 12:51:02 67.24 66.26 68.2 61.5 61.3 60.5 69.02 68.34 72.04 66.2 65.7 65.5
09/02/2019 12:51:03 66.45 67.77 68.2 61.6 61.4 60.5 68.35 69.46 72.04 66.2 65.7 65.5
09/02/2019 12:51:04 58.86 65.73 68.2 61.6 61.4 60.5 62.02 67.88 72.04 66.2 65.7 65.5
09/02/2019 12:51:05 60.55 62.99 68.2 61.6 61.4 60.5 63.16 65.28 72.04 66.2 65.7 65.5
09/02/2019 12:51:06 59.08 61.39 68.2 61.5 61.4 60.5 62.26 63.83 72.04 66.2 65.7 65.5
09/02/2019 12:51:07 61.53 61.4 68.2 61.5 61.4 60.5 64.06 63.92 72.04 66.2 65.7 65.5
09/02/2019 12:51:08 58.29 60.99 68.2 61.5 61.4 60.5 61.82 63.75 72.04 66.2 65.7 65.5
09/02/2019 12:51:09 61.14 60.86 68.2 61.5 61.4 60.5 71.68 69.68 72.04 66.2 65.7 65.5
09/02/2019 12:51:10 58.91 60.85 68.2 61.5 61.4 60.5 69.92 70.27 72.04 66.3 65.7 65.5
09/02/2019 12:51:11 57.05 59.66 68.2 61.5 61.4 60.5 65.88 70.18 72.04 66.3 65.7 65.5
09/02/2019 12:51:12 60.38 59.85 68.2 61.5 61.4 60.5 70.59 70.25 72.04 66.3 65.7 65.5
09/02/2019 12:51:13 57.64 59.49 68.2 61.5 61.4 60.5 67.1 70.31 72.04 66.3 65.7 65.5
09/02/2019 12:51:14 62.71 62.15 68.2 61.5 61.4 60.5 70.77 70.5 72.04 66.3 65.7 65.5
09/02/2019 12:51:15 58.45 60.82 68.2 61.5 61.4 60.5 64.79 69.84 72.04 66.3 65.7 65.5
09/02/2019 12:51:16 57.97 59.89 68.05 61.4 61.4 60.5 71 70.66 72.04 66.4 65.7 65.5
09/02/2019 12:51:17 60.42 59.83 67.77 61.4 61.4 60.5 69.27 69.9 71.01 66.4 65.7 65.5
09/02/2019 12:51:18 61.11 61.12 67.77 61.4 61.4 60.5 64.31 69.7 70.97 66.4 65.8 65.5
09/02/2019 12:51:19 60.34 60.93 67.77 61.4 61.4 60.5 66.13 67.17 70.96 66.4 65.8 65.5
09/02/2019 12:51:20 67.42 66.12 67.77 61.5 61.4 60.5 72.62 71.05 71.05 66.5 65.8 65.5
09/02/2019 12:51:21 64.58 66.2 67.77 61.5 61.4 60.5 70.91 71.27 71.27 66.5 65.8 65.5
09/02/2019 12:51:22 62.64 64.5 67.77 61.5 61.4 60.6 67.69 71.02 71.27 66.5 65.8 65.5
09/02/2019 12:51:23 66.07 65.5 67.77 61.6 61.4 60.6 72.05 71.64 71.64 66.6 65.8 65.5
09/02/2019 12:51:24 66.93 66.54 67.77 61.6 61.4 60.6 69.98 71.62 71.64 66.6 65.8 65.6
09/02/2019 12:51:25 69.6 68.7 68.7 61.7 61.5 60.6 73.09 72.39 72.39 66.6 65.9 65.6
09/02/2019 12:51:26 69.28 69.1 69.1 61.8 61.5 60.6 70.97 72.18 72.39 66.7 65.9 65.6
09/02/2019 12:51:27 70.16 69.83 69.83 61.9 61.5 60.6 73.55 73.14 73.14 66.7 65.9 65.6
09/02/2019 12:51:28 70.26 70.16 70.16 62 61.6 60.6 71.44 72.74 73.14 66.8 65.9 65.6
09/02/2019 12:51:29 70.04 70.39 70.39 62 61.6 60.6 70.54 71.97 73.14 66.8 65.9 65.6
09/02/2019 12:51:30 70.03 70.59 70.59 62.1 61.6 60.6 71.27 71.28 73.14 66.8 65.9 65.6
09/02/2019 12:51:31 67.28 69.79 70.59 62.1 61.6 60.6 70.68 72.12 73.14 66.9 65.9 65.6
09/02/2019 12:51:32 66.9 68.31 70.59 62.2 61.6 60.6 68.72 70.46 73.14 66.9 66 65.6
09/02/2019 12:51:33 65.71 67.51 70.59 62.2 61.7 60.6 67.27 69.51 73.14 66.9 66 65.6
09/02/2019 12:51:34 67.29 67.09 70.59 62.2 61.7 60.6 68.41 68.49 73.14 66.9 66 65.6
09/02/2019 12:51:35 68.76 68.32 70.59 62.3 61.7 60.6 69.73 69.38 73.14 66.9 66 65.6
09/02/2019 12:51:36 66.78 68.32 70.59 62.3 61.7 60.7 71.62 71.46 73.14 66.9 66 65.6
09/02/2019 12:51:37 66.11 67.36 70.59 62.3 61.7 60.7 71.28 71.3 73.14 67 66 65.6
09/02/2019 12:51:38 62.37 66.51 70.59 62.3 61.7 60.7 69.48 71.57 73.14 67 66 65.6
09/02/2019 12:51:39 62.41 64.4 70.59 62.3 61.7 60.7 68.89 69.84 73.14 67 66 65.6
09/02/2019 12:51:40 60.79 63.37 70.59 62.3 61.7 60.7 69.41 70.44 73.14 67 66 65.6
09/02/2019 12:51:41 61.64 62.6 70.59 62.3 61.7 60.7 70.37 70.44 73.14 67.1 66 65.6
09/02/2019 12:51:42 62.52 62.31 70.59 62.3 61.7 60.7 67.38 70.24 73.14 67.1 66 65.6
09/02/2019 12:51:43 61.17 62.56 70.59 62.4 61.7 60.7 70.7 70.6 73.14 67.1 66.1 65.6
09/02/2019 12:51:44 60.51 61.66 70.59 62.4 61.7 60.7 67.34 70.41 73.14 67.1 66.1 65.6
09/02/2019 12:51:45 58.95 60.89 70.59 62.4 61.7 60.7 69.91 70.09 73.14 67.1 66.1 65.6
09/02/2019 12:51:46 61.15 61.04 70.59 62.4 61.7 60.7 66.41 69.27 73.14 67.1 66.1 65.6
09/02/2019 12:51:47 62.17 61.97 70.59 62.4 61.7 60.7 70.29 70.22 73.14 67.2 66.1 65.6
09/02/2019 12:51:48 61.23 61.67 70.59 62.4 61.7 60.7 69.04 69.46 73.14 67.2 66.1 65.6
09/02/2019 12:51:49 58.96 61.57 70.59 62.4 61.7 60.7 68.69 70.29 73.14 67.2 66.1 65.6
09/02/2019 12:51:50 64.14 63.31 70.59 62.4 61.7 60.7 69.09 69.1 73.14 67.2 66.1 65.6
09/02/2019 12:51:51 70.56 69.16 70.59 62.5 61.8 60.7 73.38 72.44 73.14 67.2 66.1 65.6
09/02/2019 12:51:52 72.68 71.85 71.85 62.6 61.8 60.7 75.6 74.9 74.9 67.3 66.1 65.7
09/02/2019 12:51:53 73.64 73.08 73.08 62.8 61.9 60.7 75.87 75.52 75.52 67.4 66.2 65.7
09/02/2019 12:51:54 74.15 73.98 73.98 63 62 60.8 75.86 76.08 76.08 67.5 66.2 65.7
09/02/2019 12:51:55 68.67 73.7 73.98 63 62 60.8 71.23 75.58 76.08 67.6 66.2 65.7
09/02/2019 12:51:56 71.91 71.88 73.98 63.1 62 60.8 72.67 73.64 76.08 67.6 66.3 65.7
09/02/2019 12:51:57 67.45 71.63 73.98 63.2 62 60.8 69.61 73 76.08 67.6 66.3 65.7
09/02/2019 12:51:58 69.29 69.57 73.98 63.2 62.1 60.8 69.77 71.07 76.08 67.6 66.3 65.7
09/02/2019 12:51:59 69.96 70.12 73.98 63.3 62.1 60.8 73 72.78 76.08 67.7 66.3 65.7
09/02/2019 12:52:00 68.07 70.05 73.98 63.3 62.1 60.8 70.56 72.73 76.08 67.7 66.3 65.7
09/02/2019 12:52:01 70.23 70.64 73.98 63.4 62.1 60.8 72.6 72.98 76.08 67.8 66.3 65.7
09/02/2019 12:52:02 60.09 69.36 73.98 63.4 62.1 60.8 62.35 71.71 76.08 67.8 66.3 65.7
09/02/2019 12:52:03 60.98 65.95 73.98 63.4 62.1 60.8 63.22 68.25 76.08 67.8 66.3 65.7
09/02/2019 12:52:04 68.11 67.5 73.98 63.4 62.1 60.8 68.49 68.34 76.08 67.8 66.3 65.7
09/02/2019 12:52:05 62.21 66.22 73.98 63.4 62.1 60.8 71.11 70.57 76.08 67.8 66.3 65.7
09/02/2019 12:52:06 61.79 64.27 73.98 63.4 62.1 60.8 68.05 70.19 76.08 67.8 66.3 65.7
09/02/2019 12:52:07 71.16 69.67 73.98 63.5 62.2 60.8 74.88 73.2 76.08 67.9 66.4 65.7
09/02/2019 12:52:08 66.4 70.11 73.98 63.5 62.2 60.8 69.88 73.32 76.08 67.9 66.4 65.7
09/02/2019 12:52:09 64.5 67.41 73.98 63.5 62.2 60.8 71.52 71.93 76.08 67.9 66.4 65.7
09/02/2019 12:52:10 66.01 66.13 73.98 63.5 62.2 60.9 71.57 71.81 76.08 67.9 66.4 65.7
09/02/2019 12:52:11 68.15 67.55 73.98 63.6 62.2 60.9 71.25 71.92 76.08 68 66.4 65.7
09/02/2019 12:52:12 69.47 68.9 73.98 63.6 62.2 60.9 71.48 71.68 76.08 68 66.4 65.7
09/02/2019 12:52:13 68.88 69.16 73.98 63.7 62.3 60.9 70.25 71.43 76.08 68 66.4 65.7
09/02/2019 12:52:14 67.9 68.98 73.98 63.7 62.3 60.9 72.78 72.57 76.08 68 66.4 65.8
09/02/2019 12:52:15 67.74 68.1 73.98 63.7 62.3 60.9 70.33 72.18 76.08 68.1 66.4 65.8
09/02/2019 12:52:16 69.47 69.13 73.98 63.8 62.3 60.9 72.72 72.23 76.08 68.1 66.5 65.8
09/02/2019 12:52:17 68.15 69.27 73.98 63.8 62.3 60.9 70.78 72.04 76.08 68.1 66.5 65.8
09/02/2019 12:52:18 60.87 68.31 73.98 63.8 62.3 60.9 70.52 71.89 76.08 68.1 66.5 65.8
09/02/2019 12:52:19 65.19 65.44 73.98 63.8 62.3 60.9 71.24 71.33 76.08 68.2 66.5 65.8
09/02/2019 12:52:20 64.63 65.46 73.98 63.9 62.3 60.9 69.73 71.54 76.08 68.2 66.5 65.8
09/02/2019 12:52:21 62.45 64.91 73.98 63.9 62.3 60.9 70.81 71.06 76.08 68.2 66.5 65.8
09/02/2019 12:52:22 62.31 63.71 73.98 63.9 62.3 60.9 69.25 71.26 76.08 68.2 66.5 65.8
09/02/2019 12:52:23 62.49 63.45 73.98 63.9 62.3 60.9 69.9 70.92 76.08 68.2 66.5 65.8
09/02/2019 12:52:24 62.29 62.61 73.7 63.9 62.3 60.9 66.76 69.79 75.58 68.2 66.5 65.8
09/02/2019 12:52:25 62.93 63.12 71.88 63.9 62.3 60.9 71.59 71.2 73.64 68.3 66.5 65.8
09/02/2019 12:52:26 67.17 66.12 71.63 63.9 62.3 60.9 70.31 70.79 73.32 68.3 66.5 65.8
09/02/2019 12:52:27 66.6 67.19 70.64 63.9 62.4 60.9 73.11 72.64 73.32 68.3 66.6 65.8
09/02/2019 12:52:28 63.85 67.25 70.64 63.9 62.4 60.9 67.17 72.71 73.32 68.3 66.6 65.8
09/02/2019 12:52:29 63.3 65.69 70.64 63.9 62.4 60.9 71.95 71.99 73.32 68.3 66.6 65.8
09/02/2019 12:52:30 61.94 63.75 70.64 63.9 62.4 60.9 70.61 71.18 73.32 68.4 66.6 65.8
09/02/2019 12:52:31 60.38 62.79 70.11 63.9 62.4 60.9 66.76 71.05 73.32 68.4 66.6 65.8
09/02/2019 12:52:32 61.49 62.51 70.11 63.9 62.4 60.9 70.62 70.46 73.32 68.4 66.6 65.8
09/02/2019 12:52:33 61.02 61.43 70.11 63.9 62.4 60.9 67.16 70.43 73.32 68.4 66.6 65.8
09/02/2019 12:52:34 63.97 63.42 70.11 63.9 62.4 60.9 70.29 70.67 73.32 68.4 66.6 65.8
09/02/2019 12:52:35 61.99 62.83 70.11 63.9 62.4 60.9 66.61 69.48 73.32 68.4 66.6 65.8
09/02/2019 12:52:36 61.83 62.76 70.11 63.9 62.4 60.9 71.74 71.25 73.32 68.4 66.6 65.8
09/02/2019 12:52:37 64.04 63.79 70.11 63.9 62.4 60.9 70.64 70.87 73.32 68.5 66.6 65.8
09/02/2019 12:52:38 65.53 65.2 69.27 63.9 62.4 60.9 71.26 71.7 72.71 68.5 66.6 65.8
09/02/2019 12:52:39 71.62 70.46 70.46 64 62.4 61 73.89 73.07 73.07 68.5 66.6 65.8
09/02/2019 12:52:40 62.21 69.56 70.46 64 62.4 61 70.45 72.94 73.07 68.5 66.7 65.8
09/02/2019 12:52:41 63.29 66.45 70.46 64 62.4 61 70 71.27 73.07 68.6 66.7 65.8
09/02/2019 12:52:42 63.12 64.75 70.46 64 62.4 61 67.19 70.7 73.07 68.6 66.7 65.8
09/02/2019 12:52:43 62.43 64.36 70.46 64 62.4 61 64.75 68.9 73.07 68.6 66.7 65.8
09/02/2019 12:52:44 58.98 63.12 70.46 64 62.4 61 63.33 66.79 73.07 68.6 66.7 65.8
09/02/2019 12:52:45 65.06 64.11 70.46 64 62.4 61 67.64 66.93 73.07 68.6 66.7 65.8
09/02/2019 12:52:46 61.76 64.35 70.46 64 62.4 61 64.72 67.08 73.07 68.6 66.7 65.9
09/02/2019 12:52:47 61.1 62.81 70.46 64 62.4 61 64.24 65.66 73.07 68.6 66.7 65.9
09/02/2019 12:52:48 60.21 61.56 70.46 64 62.4 61 61.96 64.51 73.07 68.6 66.7 65.9
09/02/2019 12:52:49 58.24 60.88 70.46 64 62.4 61 60.78 63.18 73.07 68.6 66.7 65.9
09/02/2019 12:52:50 55.66 59.64 70.46 64 62.4 61 60.68 61.97 73.07 68.6 66.7 65.9
09/02/2019 12:52:51 64.23 62.67 70.46 64 62.4 61 66.87 65.36 73.07 68.6 66.7 65.9
09/02/2019 12:52:52 55.82 62.49 70.46 64 62.4 61 61.3 65.24 73.07 68.6 66.7 65.9
09/02/2019 12:52:53 60.17 60.55 70.46 64 62.4 61 62.99 63.24 73.07 68.6 66.6 65.9
09/02/2019 12:52:54 61.73 62.76 70.46 64 62.4 61 63.42 64.3 73.07 68.6 66.6 65.9
09/02/2019 12:52:55 62.55 63.17 70.46 64 62.4 61 65.42 65.66 73.07 68.6 66.6 65.9
09/02/2019 12:52:56 60.8 61.1 70.46 64 62.4 61 65.62 65.2 73.07 68.6 66.6 65.9
09/02/2019 12:52:57 62.88 62.53 70.46 64 62.4 61 66.38 66.3 73.07 68.6 66.6 65.9
09/02/2019 12:52:58 58.03 62.09 70.46 64 62.4 61 67.44 67.56 73.07 68.6 66.6 65.9
09/02/2019 12:52:59 64.01 63.47 70.46 64 62.4 61 67.39 67.57 73.07 68.6 66.6 65.9
09/02/2019 12:53:00 63.14 63.67 70.46 64 62.4 61 70.02 69.29 73.07 68.6 66.6 65.9
09/02/2019 12:53:01 61.47 63.06 70.46 64 62.4 61 67.2 69.05 73.07 68.6 66.7 65.9
09/02/2019 12:53:02 57.83 61.79 70.46 64 62.4 61 69.84 69.75 73.07 68.6 66.7 65.9
09/02/2019 12:53:03 57.38 60.23 70.46 64 62.4 61 66.66 69.67 73.07 68.6 66.7 65.9
09/02/2019 12:53:04 55.84 58.53 70.46 64 62.4 61 66.59 68.15 73.07 68.6 66.7 65.9
09/02/2019 12:53:05 57.42 57.48 70.46 64 62.4 61 67.91 68.3 73.07 68.6 66.7 65.9
09/02/2019 12:53:06 58.5 58.48 70.46 64 62.4 61 67.41 68.55 73.07 68.6 66.7 65.9
09/02/2019 12:53:07 59.48 59.19 70.46 64 62.4 61 67.35 67.9 73.07 68.6 66.7 65.9
09/02/2019 12:53:08 58.14 59.24 70.46 64 62.4 61 67.76 68.75 73.07 68.6 66.7 65.9
09/02/2019 12:53:09 59.91 59.62 69.56 64 62.4 61 64.49 67.36 72.94 68.6 66.7 65.9
09/02/2019 12:53:10 66.05 64.6 66.45 64 62.4 61 70.21 69.33 71.27 68.6 66.7 65.9
09/02/2019 12:53:11 60.19 64.76 64.76 64 62.4 61 64.26 69.35 70.7 68.6 66.7 65.9
09/02/2019 12:53:12 62.36 62.57 64.76 64 62.4 61 67.92 67.91 69.75 68.7 66.7 65.9
09/02/2019 12:53:13 66.45 65.93 65.93 64 62.4 61 69.31 69.34 69.75 68.7 66.7 65.9
09/02/2019 12:53:14 61.26 65.66 65.93 64 62.4 61 67.82 69.13 69.75 68.7 66.7 65.9
09/02/2019 12:53:15 61.96 63.48 65.93 64 62.4 61 65.58 68.64 69.75 68.7 66.7 65.9
09/02/2019 12:53:16 64.84 64.78 65.93 64 62.4 61 69.59 69.31 69.75 68.7 66.7 65.9
09/02/2019 12:53:17 67.04 66.54 66.54 64.1 62.4 61 71.97 71.15 71.15 68.7 66.7 65.9
09/02/2019 12:53:18 64.19 66.46 66.54 64.1 62.4 61 68.73 70.96 71.15 68.7 66.7 65.9
09/02/2019 12:53:19 58.9 65.02 66.54 64.1 62.4 61 70.68 70.9 71.15 68.8 66.7 65.9
09/02/2019 12:53:20 65.34 65.01 66.54 64.1 62.4 61 70.53 70.99 71.15 68.8 66.7 65.9
09/02/2019 12:53:21 62.19 63.79 66.54 64.1 62.4 61 66.49 69.87 71.15 68.8 66.7 65.9
09/02/2019 12:53:22 66.81 66.11 66.54 64.1 62.4 61 71.46 70.33 71.15 68.8 66.7 65.9
09/02/2019 12:53:23 64.32 66.56 66.56 64.1 62.4 61 67.55 70.18 71.15 68.8 66.7 65.9
09/02/2019 12:53:24 65.39 65.32 66.56 64.1 62.4 61 70.38 70.03 71.15 68.8 66.7 65.9
09/02/2019 12:53:25 60.28 65.29 66.56 64.1 62.4 61 65.35 69.47 71.15 68.8 66.7 65.9
09/02/2019 12:53:26 57.01 62.78 66.56 64.1 62.4 61 67.18 67.71 71.15 68.8 66.7 65.9
09/02/2019 12:53:27 60.46 60.43 66.56 64.1 62.4 61 66.2 67.89 71.15 68.8 66.7 65.9
09/02/2019 12:53:28 64.12 63.2 66.56 64.2 62.4 61 68.28 68.11 71.15 68.9 66.7 65.9
09/02/2019 12:53:29 62.17 64.14 66.56 64.2 62.4 61 67.28 69.05 71.15 68.9 66.7 65.9
09/02/2019 12:53:30 65.86 65.29 66.56 64.2 62.4 61 69.53 69.13 71.15 68.9 66.7 65.9
09/02/2019 12:53:31 66.88 67.17 67.17 64.2 62.5 61 73.03 72.67 72.67 68.9 66.8 65.9
09/02/2019 12:53:32 67.1 68.93 68.93 64.2 62.5 61 72.56 73.59 73.59 68.9 66.8 65.9
09/02/2019 12:53:33 65.67 67.22 68.93 64.2 62.5 61 72.23 73.56 73.59 69 66.8 65.9
09/02/2019 12:53:34 63.25 65.64 68.93 64.3 62.5 61 71.07 72.04 73.59 69 66.8 65.9
09/02/2019 12:53:35 64.02 64.73 68.93 64.3 62.5 61 70.24 71.5 73.59 69 66.8 65.9
09/02/2019 12:53:36 63.35 64.17 68.93 64.3 62.5 61 70.99 71.21 73.59 69 66.8 65.9
09/02/2019 12:53:37 64.87 64.69 68.93 64.3 62.5 61 72.37 72.42 73.59 69.1 66.8 65.9
09/02/2019 12:53:38 63.09 64.74 68.93 64.3 62.5 61 71.56 72.29 73.59 69.1 66.8 65.9
09/02/2019 12:53:39 60.19 63.48 68.93 64.3 62.5 61 68.12 71.55 73.59 69.1 66.8 65.9
09/02/2019 12:53:40 57.05 61.68 68.93 64.3 62.5 61 63.63 69.66 73.59 69.1 66.8 66
09/02/2019 12:53:41 60.87 60.5 68.93 64.2 62.5 61 67.17 67.48 73.59 69.1 66.8 66
09/02/2019 12:53:42 57.03 60.34 68.93 64.2 62.5 61 66.39 67.05 73.59 69.1 66.8 66
09/02/2019 12:53:43 67.63 66.92 68.93 64.2 62.5 61 72.78 71.91 73.59 69.1 66.9 66
09/02/2019 12:53:44 69.2 68.9 68.93 64.3 62.5 61.1 73.78 73.76 73.76 69.1 66.9 66
09/02/2019 12:53:45 63.27 68.01 68.93 64.3 62.5 61.1 68 72.52 73.76 69.1 66.9 66
09/02/2019 12:53:46 61.85 65.54 68.93 64.3 62.5 61.1 65.89 70.14 73.76 69.1 66.9 66
09/02/2019 12:53:47 65.66 65.44 68.93 64.3 62.5 61.1 71.25 70.77 73.76 69.2 66.9 66
09/02/2019 12:53:48 59.97 64.92 68.93 64.3 62.5 61.1 66 70.29 73.76 69.2 66.9 66
09/02/2019 12:53:49 64.34 64.24 68.93 64.3 62.5 61.1 69.31 69.29 73.76 69.2 66.9 66
09/02/2019 12:53:50 67.8 67.48 68.93 64.3 62.5 61.1 71.12 71.23 73.76 69.2 66.9 66
09/02/2019 12:53:51 66.01 67.1 68.93 64.4 62.5 61.1 71.46 71.43 73.76 69.2 66.9 66
09/02/2019 12:53:52 63.4 66.15 68.93 64.4 62.5 61.1 70.97 71.5 73.76 69.2 66.9 66
09/02/2019 12:53:53 60.08 64.58 68.93 64.4 62.5 61.1 67.63 71.13 73.76 69.2 66.9 66
09/02/2019 12:53:54 62.77 63.11 68.93 64.4 62.5 61.1 69.87 70.29 73.76 69.3 66.9 66
09/02/2019 12:53:55 65.83 65.41 68.93 64.4 62.5 61.1 71.26 71.11 73.76 69.3 66.9 66
09/02/2019 12:53:56 62.85 65.32 68.93 64.4 62.5 61.1 70.64 71.16 73.76 69.3 66.9 66
09/02/2019 12:53:57 61.78 64.22 68.93 64.4 62.5 61.1 68.89 71.44 73.76 69.3 66.9 66
09/02/2019 12:53:58 61.16 62.81 68.93 64.4 62.5 61.1 66.39 69.66 73.76 69.3 66.9 66
09/02/2019 12:53:59 60.58 61.62 68.93 64.4 62.5 61.1 68.72 68.89 73.76 69.3 66.9 66
09/02/2019 12:54:00 63.56 63.67 68.93 64.4 62.5 61.1 66.55 68.79 73.76 69.3 66.9 66
09/02/2019 12:54:01 68.44 68.03 68.93 64.4 62.5 61.1 70.38 69.96 73.76 69.3 67 66
09/02/2019 12:54:02 60.02 66.15 68.9 64.4 62.5 61.1 64.46 69.13 73.76 69.3 67 66
09/02/2019 12:54:03 70.29 69.06 69.06 64.5 62.6 61.1 74.11 72.98 73.76 69.4 67 66
09/02/2019 12:54:04 69.35 70.82 70.82 64.5 62.6 61.1 72.54 74.24 74.24 69.4 67 66
09/02/2019 12:54:05 70.69 70.78 70.82 64.6 62.6 61.1 74.35 74.17 74.24 69.4 67 66
09/02/2019 12:54:06 60.89 69.39 70.82 64.6 62.6 61.1 68.79 73.16 74.24 69.4 67 66
09/02/2019 12:54:07 62.15 66.06 70.82 64.6 62.6 61.1 67.78 70.76 74.24 69.4 67 66
09/02/2019 12:54:08 63.45 65.37 70.82 64.6 62.6 61.1 68.92 70.49 74.24 69.5 67 66
09/02/2019 12:54:09 66.21 66.29 70.82 64.6 62.6 61.1 70.96 70.57 74.24 69.5 67 66
09/02/2019 12:54:10 67.68 67.56 70.82 64.6 62.6 61.1 71.89 71.63 74.24 69.5 67 66
09/02/2019 12:54:11 66.47 68.39 70.82 64.6 62.6 61.1 72.39 72.81 74.24 69.5 67.1 66
09/02/2019 12:54:12 66.36 66.73 70.82 64.6 62.6 61.1 69.67 71.51 74.24 69.5 67.1 66
09/02/2019 12:54:13 68.77 68.32 70.82 64.7 62.6 61.1 73.09 72.61 74.24 69.5 67.1 66.1
09/02/2019 12:54:14 67.3 68.25 70.82 64.7 62.7 61.2 71.18 71.95 74.24 69.6 67.1 66.1
09/02/2019 12:54:15 68.81 69.13 70.82 64.7 62.7 61.2 73.14 72.77 74.24 69.6 67.1 66.1
09/02/2019 12:54:16 64.83 68.36 70.82 64.7 62.7 61.2 69.4 72.65 74.24 69.6 67.1 66.1
09/02/2019 12:54:17 64.24 66.42 70.82 64.7 62.7 61.2 68.96 70.81 74.24 69.6 67.1 66.1
09/02/2019 12:54:18 64.06 65.61 70.82 64.7 62.7 61.2 68.15 70 74.24 69.6 67.1 66.1
09/02/2019 12:54:19 58.83 64.19 70.82 64.7 62.7 61.2 67.38 68.57 74.24 69.6 67.1 66.1
09/02/2019 12:54:20 58.71 61.68 70.82 64.7 62.7 61.2 66.65 68.77 74.24 69.6 67.1 66.1
09/02/2019 12:54:21 65.49 64.3 70.82 64.7 62.7 61.2 70.09 69.43 74.24 69.6 67.1 66.1
09/02/2019 12:54:22 60.86 64.51 70.82 64.7 62.7 61.2 67.54 69.91 74.24 69.7 67.1 66.1
09/02/2019 12:54:23 63.83 64 70.82 64.8 62.7 61.2 69.38 69.5 74.24 69.7 67.1 66.1
09/02/2019 12:54:24 63.72 64.58 70.82 64.7 62.7 61.2 69.83 70.47 74.24 69.7 67.1 66.1
09/02/2019 12:54:25 59.33 63.58 70.82 64.7 62.7 61.2 68.84 69.38 74.24 69.7 67.1 66.1
09/02/2019 12:54:26 62.57 62.86 70.82 64.7 62.7 61.2 68.83 69.57 74.24 69.7 67.1 66.1
09/02/2019 12:54:27 60.14 62.08 70.82 64.7 62.7 61.2 68.95 69.4 74.24 69.7 67.1 66.1
09/02/2019 12:54:28 62.04 61.95 70.82 64.7 62.7 61.2 67.98 68.99 74.24 69.6 67.1 66.1
09/02/2019 12:54:29 61.2 61.68 70.82 64.7 62.7 61.2 70.16 70.06 74.24 69.6 67.1 66.1
09/02/2019 12:54:30 60.51 61.73 70.82 64.7 62.7 61.2 66.09 69.97 74.24 69.6 67.1 66.1
09/02/2019 12:54:31 63.99 63.34 70.82 64.7 62.7 61.2 72.5 71.96 74.24 69.7 67.2 66.1
09/02/2019 12:54:32 77.98 77.47 77.47 65 62.8 61.2 79.42 78.89 78.89 69.8 67.2 66.1
09/02/2019 12:54:33 70.09 77.6 77.6 65.1 62.9 61.2 73.77 78.97 78.97 69.8 67.3 66.1
09/02/2019 12:54:34 60.82 74.11 77.6 65.1 62.9 61.2 70.06 76.41 78.97 69.8 67.3 66.1
09/02/2019 12:54:35 70.68 71.99 77.6 65.1 62.9 61.2 76.14 75.45 78.97 69.8 67.3 66.1
09/02/2019 12:54:36 64.29 69.97 77.6 65.1 62.9 61.3 70.76 75.24 78.97 69.8 67.3 66.1
09/02/2019 12:54:37 75.11 74.42 77.6 65.3 63 61.3 77.59 77.37 78.97 69.9 67.3 66.2
09/02/2019 12:54:38 69.6 73.38 77.6 65.3 63 61.3 74.24 76.7 78.97 69.9 67.4 66.2
09/02/2019 12:54:39 61.05 70.81 77.6 65.3 63 61.3 68.46 74.63 78.97 70 67.4 66.2
09/02/2019 12:54:40 73.54 73.62 77.6 65.4 63 61.3 76.15 76.09 78.97 70 67.4 66.2
09/02/2019 12:54:41 76.55 77.52 77.6 65.6 63.1 61.3 78.05 79.21 79.21 70.1 67.5 66.2
09/02/2019 12:54:42 61.44 74.26 77.6 65.6 63.1 61.3 68.58 76.23 79.21 70.1 67.5 66.2
09/02/2019 12:54:43 60.19 70.39 77.6 65.6 63.1 61.3 70.61 73.03 79.21 70.1 67.5 66.2
09/02/2019 12:54:44 56.38 66.78 77.6 65.6 63.1 61.3 68.83 71.76 79.21 70.1 67.5 66.2
09/02/2019 12:54:45 59.89 63.16 77.6 65.6 63.1 61.3 64.59 70.03 79.21 70.1 67.5 66.2
09/02/2019 12:54:46 61.75 62.1 77.6 65.5 63.1 61.3 66.16 67.43 79.21 70.1 67.5 66.2
09/02/2019 12:54:47 66.92 66 77.6 65.6 63.1 61.4 69.88 69.37 79.21 70 67.5 66.2
09/02/2019 12:54:48 66.32 67.23 77.6 65.6 63.1 61.4 71.13 71.38 79.21 70.1 67.5 66.2
09/02/2019 12:54:49 59.42 65.76 77.6 65.6 63.1 61.4 67.33 70 79.21 70 67.5 66.2
09/02/2019 12:54:50 64.76 64.73 77.6 65.5 63.1 61.4 71.42 71.02 79.21 70.1 67.5 66.2
09/02/2019 12:54:51 69.46 68.56 77.6 65.6 63.2 61.4 73.53 73.03 79.21 70.1 67.5 66.2
09/02/2019 12:54:52 67.27 69.19 77.6 65.6 63.2 61.4 70.55 72.96 79.21 70.1 67.5 66.2
09/02/2019 12:54:53 58.57 67.36 77.6 65.6 63.2 61.4 64.77 71.24 79.21 70.1 67.5 66.2
09/02/2019 12:54:54 65.14 65.02 77.6 65.6 63.2 61.4 70.4 69.99 79.21 70.1 67.5 66.2
09/02/2019 12:54:55 61.25 65.01 77.6 65.6 63.2 61.4 67.57 69.82 79.21 70.1 67.5 66.2
09/02/2019 12:54:56 60.13 62.89 77.6 65.6 63.2 61.4 68.18 69.14 79.21 70.1 67.5 66.2
09/02/2019 12:54:57 67.48 66.62 77.6 65.6 63.2 61.4 72.69 71.9 79.21 70.1 67.5 66.2
09/02/2019 12:54:58 64.7 66.48 77.6 65.6 63.2 61.4 70.73 71.92 79.21 70.1 67.5 66.2
09/02/2019 12:54:59 59.81 65.35 77.6 65.6 63.2 61.4 70.34 71.18 79.21 70.1 67.5 66.2
09/02/2019 12:55:00 59.64 62.69 77.6 65.6 63.2 61.4 66.85 70.7 79.21 70.1 67.6 66.2
09/02/2019 12:55:01 58.4 61.47 77.6 65.6 63.2 61.4 64.46 68.72 79.21 70.1 67.6 66.2
09/02/2019 12:55:02 58.15 59.52 77.6 65.6 63.2 61.4 66.86 67.24 79.21 70.1 67.6 66.2
09/02/2019 12:55:03 58.39 59.15 77.52 65.6 63.2 61.4 65.01 66.57 79.21 70.1 67.6 66.2
09/02/2019 12:55:04 55.56 58.53 77.52 65.6 63.2 61.4 67.73 67.71 79.21 70.1 67.6 66.2
09/02/2019 12:55:05 62.76 61.72 77.52 65.6 63.2 61.4 68.65 68.53 79.21 70.1 67.6 66.2
09/02/2019 12:55:06 69.74 68.48 77.52 65.7 63.2 61.4 73.44 72.25 79.21 70.2 67.6 66.3
09/02/2019 12:55:07 64.8 68.53 77.52 65.7 63.2 61.4 70.11 72.25 79.21 70.2 67.6 66.3
09/02/2019 12:55:08 59.04 66.4 77.52 65.7 63.2 61.4 66.2 70.91 79.21 70.2 67.6 66.3
09/02/2019 12:55:09 63.52 63.9 77.52 65.7 63.2 61.4 68.21 68.76 79.21 70.2 67.6 66.3
09/02/2019 12:55:10 62.62 64.63 77.52 65.7 63.2 61.4 67.04 69.22 79.21 70.2 67.6 66.3
09/02/2019 12:55:11 63.06 63.53 74.26 65.7 63.2 61.4 66.08 67.37 76.23 70.2 67.6 66.3
09/02/2019 12:55:12 68.85 67.79 70.39 65.7 63.2 61.4 72.44 71.46 73.03 70.2 67.6 66.3
09/02/2019 12:55:13 60.88 67.68 69.19 65.7 63.2 61.4 65.3 71.28 73.03 70.2 67.6 66.3
09/02/2019 12:55:14 54.74 64.47 69.19 65.7 63.2 61.4 62.83 68.38 73.03 70.2 67.6 66.3
09/02/2019 12:55:15 58.91 61.12 69.19 65.7 63.2 61.4 64.58 65.76 73.03 70.2 67.6 66.3
09/02/2019 12:55:16 67.83 66.15 69.19 65.7 63.2 61.4 70.7 69.19 73.03 70.2 67.6 66.3
09/02/2019 12:55:17 58.33 65.36 69.19 65.7 63.2 61.4 63.43 68.84 73.03 70.2 67.6 66.3
09/02/2019 12:55:18 55.03 62.07 69.19 65.7 63.2 61.4 60.45 65.98 73.03 70.1 67.6 66.3
09/02/2019 12:55:19 54.11 59 69.19 65.7 63.2 61.4 60.14 63.37 73.03 70.1 67.6 66.3
09/02/2019 12:55:20 54.03 56.64 69.19 65.7 63.2 61.4 59.78 61.68 73.03 70.1 67.6 66.3
09/02/2019 12:55:21 60.72 59.43 69.19 65.7 63.2 61.4 63.68 62.69 72.96 70.1 67.6 66.3
09/02/2019 12:55:22 55.76 59.41 68.53 65.7 63.2 61.4 60.93 62.66 72.25 70.1 67.6 66.3
09/02/2019 12:55:23 56.64 57.46 68.53 65.7 63.2 61.4 60.49 61.67 72.25 70.1 67.6 66.3
09/02/2019 12:55:24 56.92 57.32 68.53 65.7 63.2 61.4 62.4 62.43 72.25 70.1 67.6 66.3
09/02/2019 12:55:25 69.11 68.21 68.53 65.7 63.2 61.4 73.14 71.72 72.25 70.1 67.6 66.3
09/02/2019 12:55:26 71.48 71.18 71.18 65.7 63.2 61.4 74.68 74.56 74.56 70.1 67.6 66.3
09/02/2019 12:55:27 60.49 70.47 71.18 65.7 63.2 61.4 68.53 73.82 74.56 70.1 67.6 66.3
09/02/2019 12:55:28 65.3 67.06 71.18 65.7 63.2 61.4 71.37 72.1 74.56 70.1 67.6 66.3
09/02/2019 12:55:29 66.59 67.82 71.18 65.7 63.2 61.4 73.57 73.76 74.56 70.1 67.6 66.3
09/02/2019 12:55:30 60.84 66.07 71.18 65.7 63.2 61.4 71.11 73.57 74.56 70.1 67.7 66.3
09/02/2019 12:55:31 59.57 63.5 71.18 65.7 63.2 61.4 67.99 71.48 74.56 70.1 67.7 66.3
09/02/2019 12:55:32 60.56 61.48 71.18 65.7 63.2 61.4 67.35 69.51 74.56 70.1 67.7 66.3
09/02/2019 12:55:33 59.43 61.05 71.18 65.7 63.2 61.4 69.34 69.94 74.56 70.1 67.7 66.3
09/02/2019 12:55:34 59.76 60.69 71.18 65.7 63.2 61.4 69.14 70.02 74.56 70.1 67.7 66.3
09/02/2019 12:55:35 63.1 62.59 71.18 65.7 63.2 61.4 67.64 68.96 74.56 70.1 67.7 66.3
09/02/2019 12:55:36 59.6 62.1 71.18 65.7 63.2 61.4 70.39 70.74 74.56 70.2 67.7 66.3
09/02/2019 12:55:37 64.94 64.59 71.18 65.7 63.2 61.4 66.65 69.02 74.56 70.2 67.7 66.3
09/02/2019 12:55:38 61.33 64.81 71.18 65.7 63.2 61.4 65.27 68.03 74.56 70.2 67.7 66.3
09/02/2019 12:55:39 61.64 62.65 71.18 65.7 63.2 61.4 65.34 66.46 74.56 70.2 67.7 66.3
09/02/2019 12:55:40 59.88 62.66 71.18 65.7 63.2 61.4 66.14 66.23 74.56 70.1 67.7 66.3
09/02/2019 12:55:41 61.89 61.89 71.18 65.7 63.2 61.4 66.51 66.42 74.56 70.1 67.7 66.3
09/02/2019 12:55:42 62.6 63.02 71.18 65.7 63.2 61.4 66.76 67.14 74.56 70.1 67.7 66.3
09/02/2019 12:55:43 56.11 62.14 71.18 65.7 63.2 61.4 62.33 66.46 74.56 70.1 67.7 66.3
09/02/2019 12:55:44 62.33 61.69 71.18 65.7 63.2 61.4 66 65.58 74.56 70.1 67.7 66.3
09/02/2019 12:55:45 69.1 67.51 71.18 65.7 63.2 61.4 71.93 70.3 74.56 70.1 67.7 66.3
09/02/2019 12:55:46 66.21 68.17 71.18 65.7 63.3 61.5 68.38 70.68 74.56 70.1 67.7 66.3
09/02/2019 12:55:47 70.59 70.22 71.18 65.8 63.3 61.5 72.67 72.25 74.56 70.1 67.7 66.3
09/02/2019 12:55:48 63.5 69.48 71.18 65.8 63.3 61.5 66.39 71.73 74.56 70.1 67.7 66.3
09/02/2019 12:55:49 58.96 66.97 71.18 65.8 63.3 61.5 64.3 69.2 74.56 70.1 67.7 66.3
09/02/2019 12:55:50 58.41 63.73 71.18 65.7 63.3 61.5 64.96 66.83 74.56 70.1 67.7 66.3
09/02/2019 12:55:51 60.68 61.14 71.18 65.7 63.3 61.5 65.22 65.99 74.56 70.1 67.7 66.3
09/02/2019 12:55:52 59.71 60.95 71.18 65.7 63.3 61.5 66.28 66.01 74.56 70.1 67.7 66.3
09/02/2019 12:55:53 59.33 60.31 71.18 65.7 63.3 61.5 66.53 66.49 74.56 70.1 67.7 66.3
09/02/2019 12:55:54 54.93 59.6 71.18 65.7 63.3 61.5 63.52 66.27 74.56 70.1 67.7 66.3
09/02/2019 12:55:55 58.6 58.7 71.18 65.7 63.3 61.5 63.51 64.91 74.56 70.1 67.7 66.3
09/02/2019 12:55:56 59.51 59.23 70.47 65.7 63.3 61.5 66.66 65.92 73.82 70.1 67.7 66.3
09/02/2019 12:55:57 61.52 60.97 70.22 65.7 63.3 61.5 66.6 66.5 73.76 70.1 67.7 66.3
09/02/2019 12:55:58 66.62 65.67 70.22 65.7 63.3 61.5 70.77 70.06 73.76 70.1 67.7 66.3
09/02/2019 12:55:59 67.27 67.54 70.22 65.7 63.3 61.5 70.73 71.33 73.57 70.1 67.7 66.3
09/02/2019 12:56:00 53.94 66.03 70.22 65.7 63.3 61.5 64.95 69.9 72.25 70.1 67.7 66.3
09/02/2019 12:56:01 67.24 66.74 70.22 65.8 63.3 61.5 72.18 71.52 72.25 70.1 67.7 66.3
09/02/2019 12:56:02 63.28 66.72 70.22 65.7 63.3 61.5 68.1 71.51 72.25 70.1 67.7 66.3
09/02/2019 12:56:03 57.85 64.64 70.22 65.7 63.3 61.5 65.24 69.48 72.25 70.1 67.7 66.3
09/02/2019 12:56:04 57.59 61.61 70.22 65.7 63.3 61.5 65.87 67.34 72.25 70.1 67.7 66.3
09/02/2019 12:56:05 70.83 69.3 70.22 65.8 63.3 61.5 69.91 69.08 72.25 70.1 67.7 66.3
09/02/2019 12:56:06 62.61 69.59 70.22 65.8 63.3 61.5 64.62 69.22 72.25 70.1 67.7 66.3
09/02/2019 12:56:07 58.79 65.96 70.22 65.8 63.3 61.5 63.96 66.66 72.25 70.1 67.7 66.3
09/02/2019 12:56:08 57.56 62.97 70.22 65.8 63.3 61.5 63.83 65.32 72.25 70.1 67.7 66.3
09/02/2019 12:56:09 59.49 60.71 70.22 65.8 63.3 61.5 64.22 64.65 72.25 70.1 67.7 66.3
09/02/2019 12:56:10 57.48 59.92 70.22 65.8 63.3 61.5 63.89 64.37 72.25 70.1 67.7 66.3
09/02/2019 12:56:11 56.28 58.73 70.22 65.8 63.3 61.5 65.02 64.78 72.25 70.1 67.7 66.3
09/02/2019 12:56:12 63.09 62.41 70.22 65.8 63.3 61.5 68.15 67.29 72.25 70.1 67.7 66.3
09/02/2019 12:56:13 61.73 62.02 70.22 65.8 63.3 61.5 67.75 67.73 72.25 70.1 67.7 66.4
09/02/2019 12:56:14 65.05 64.37 70.22 65.8 63.3 61.5 68.42 68.24 72.25 70.1 67.7 66.4
09/02/2019 12:56:15 64.75 65.08 70.22 65.8 63.3 61.5 69.96 69.38 72.25 70.1 67.7 66.4
09/02/2019 12:56:16 66.45 66.3 70.22 65.8 63.3 61.5 70.41 70.43 72.25 70.1 67.7 66.4
09/02/2019 12:56:17 74.16 73.14 73.14 65.9 63.4 61.5 74.06 73.49 73.49 70.1 67.8 66.4
09/02/2019 12:56:18 60.21 72.13 73.14 65.9 63.4 61.5 67.35 72.65 73.49 70.1 67.8 66.4
09/02/2019 12:56:19 69.21 70.22 73.14 65.9 63.4 61.5 70.16 71.24 73.49 70.1 67.8 66.4
09/02/2019 12:56:20 62.88 68.17 73.14 65.9 63.4 61.5 66.79 69.69 73.49 70.1 67.8 66.4
09/02/2019 12:56:21 65.74 66.28 73.14 65.9 63.4 61.5 68.59 68.77 73.49 70.1 67.8 66.4
09/02/2019 12:56:22 69.73 69.01 73.14 65.9 63.4 61.5 71.28 70.79 73.49 70.1 67.8 66.4
09/02/2019 12:56:23 63.05 68 73.14 65.9 63.4 61.5 65.86 69.81 73.49 70.1 67.8 66.4
09/02/2019 12:56:24 63.16 65.66 73.14 65.9 63.4 61.5 67.59 67.84 73.49 70.1 67.8 66.4
09/02/2019 12:56:25 61.5 64.24 73.14 65.9 63.4 61.5 66.53 67.72 73.49 70.1 67.8 66.4
09/02/2019 12:56:26 63.47 63.82 73.14 65.9 63.4 61.5 67.34 67.56 73.49 70 67.8 66.4
09/02/2019 12:56:27 64.27 64.2 73.14 65.8 63.4 61.5 67.3 67.42 73.49 70 67.8 66.4
09/02/2019 12:56:28 61.27 63.87 73.14 65.8 63.4 61.5 66.99 67.62 73.49 70 67.8 66.4
09/02/2019 12:56:29 63.94 64.65 73.14 65.8 63.5 61.5 67.32 68.38 73.49 70 67.8 66.4
09/02/2019 12:56:30 59.14 62.95 73.14 65.7 63.5 61.6 66.09 67.09 73.49 70 67.8 66.4
09/02/2019 12:56:31 60.35 61.03 73.14 65.7 63.5 61.6 64.69 66.44 73.49 70 67.8 66.4
09/02/2019 12:56:32 62.35 61.97 73.14 65.7 63.4 61.6 65.63 65.82 73.49 70 67.8 66.4
09/02/2019 12:56:33 64.81 64.97 73.14 65.7 63.5 61.6 67.02 67.1 73.49 70 67.8 66.4
09/02/2019 12:56:34 57.85 62.91 73.14 65.7 63.5 61.6 65.8 66.46 73.49 70 67.8 66.4
09/02/2019 12:56:35 60.58 60.67 73.14 65.7 63.5 61.6 67.23 66.75 73.49 70 67.8 66.4
09/02/2019 12:56:36 58.99 60.69 73.14 65.6 63.5 61.6 65.55 66.79 73.49 69.9 67.8 66.4
09/02/2019 12:56:37 70.1 69.51 73.14 65.7 63.5 61.6 71.28 70.87 73.49 69.9 67.8 66.4
09/02/2019 12:56:38 71.88 71.29 73.14 65.7 63.5 61.6 72.38 72.12 73.49 70 67.8 66.4
09/02/2019 12:56:39 67.11 70.79 73.14 65.7 63.5 61.6 69.28 71.59 73.49 70 67.8 66.4
09/02/2019 12:56:40 65.37 68.8 73.14 65.7 63.5 61.6 68.86 70.36 73.49 70 67.8 66.4
09/02/2019 12:56:41 68.48 68.09 73.14 65.8 63.5 61.6 71.33 70.81 73.49 70 67.8 66.4
09/02/2019 12:56:42 62.94 67.96 73.14 65.8 63.5 61.6 67.58 70.78 73.49 70 67.8 66.4
09/02/2019 12:56:43 68.35 68.04 73.14 65.8 63.5 61.6 70.17 70.1 73.49 70 67.8 66.4
09/02/2019 12:56:44 61.49 67.03 73.14 65.8 63.5 61.6 66.93 69.53 73.49 70 67.8 66.4
09/02/2019 12:56:45 60.78 64.47 73.14 65.8 63.5 61.6 65.54 68.04 73.49 69.9 67.8 66.4
09/02/2019 12:56:46 67.19 66.57 73.14 65.8 63.5 61.6 69.84 69.4 73.49 70 67.8 66.4
09/02/2019 12:56:47 64.82 67.14 72.13 65.8 63.5 61.6 68.54 70.07 72.65 69.9 67.8 66.4
09/02/2019 12:56:48 64.99 65.75 71.29 65.8 63.6 61.6 68.31 68.79 72.12 69.9 67.8 66.4
09/02/2019 12:56:49 59.23 65.75 71.29 65.8 63.6 61.6 64.99 68.8 72.12 69.9 67.8 66.4
09/02/2019 12:56:50 56.43 62.66 71.29 65.8 63.6 61.6 62.37 66.55 72.12 69.9 67.8 66.4
09/02/2019 12:56:51 60.48 60.57 71.29 65.8 63.6 61.6 65.61 65.38 72.12 69.9 67.8 66.4
09/02/2019 12:56:52 59.75 60.56 71.29 65.7 63.6 61.6 65.3 65.31 72.12 69.9 67.8 66.4
09/02/2019 12:56:53 59.72 60.53 71.29 65.6 63.6 61.6 65.73 65.99 72.12 69.8 67.8 66.4
09/02/2019 12:56:54 61.35 61.06 71.29 65.5 63.6 61.6 65.95 65.9 72.12 69.8 67.8 66.4
09/02/2019 12:56:55 64 63.43 71.29 65.5 63.6 61.6 69.64 68.85 72.12 69.7 67.8 66.4
09/02/2019 12:56:56 59.91 63.35 71.29 65.4 63.6 61.6 65.51 68.61 72.12 69.7 67.8 66.4
09/02/2019 12:56:57 61.26 62.07 71.29 65.4 63.6 61.6 66.11 67.1 72.12 69.7 67.8 66.4
09/02/2019 12:56:58 59.69 60.99 71.29 65.4 63.6 61.6 66.7 66.7 72.12 69.7 67.8 66.4
09/02/2019 12:56:59 63.66 62.84 71.29 65.4 63.6 61.6 66.79 67.09 72.12 69.7 67.8 66.4
09/02/2019 12:57:00 63.23 63.12 71.29 65.3 63.6 61.6 67.82 67.63 72.12 69.7 67.8 66.4
09/02/2019 12:57:01 62.2 63.5 71.29 65.3 63.6 61.6 66.02 67.73 72.12 69.7 67.8 66.4
09/02/2019 12:57:02 62.33 63.38 71.29 65.3 63.6 61.6 67.2 67.14 72.12 69.7 67.8 66.4
09/02/2019 12:57:03 58.29 62.03 71.29 65.3 63.6 61.6 65.74 66.95 72.12 69.7 67.8 66.4
09/02/2019 12:57:04 59.21 60.11 71.29 65.3 63.6 61.6 65.85 66.53 72.12 69.7 67.8 66.4
09/02/2019 12:57:05 67.27 66.25 71.29 65.3 63.6 61.6 69.56 68.93 72.12 69.6 67.8 66.4
09/02/2019 12:57:06 63.9 66.2 71.29 65.3 63.6 61.6 68.53 69.09 72.12 69.7 67.8 66.4
09/02/2019 12:57:07 65.58 65.63 71.29 65.3 63.6 61.6 68.48 68.72 72.12 69.6 67.8 66.4
09/02/2019 12:57:08 68.07 67.63 70.79 65.3 63.6 61.6 70.37 69.93 71.59 69.6 67.8 66.4
09/02/2019 12:57:09 64.34 67.2 68.8 65.3 63.6 61.6 68.2 69.76 70.81 69.6 67.8 66.4
09/02/2019 12:57:10 66.22 67.01 68.09 65.3 63.6 61.6 68.43 69.57 70.81 69.6 67.9 66.4
09/02/2019 12:57:11 61.55 65.55 68.04 65.2 63.6 61.6 65.94 68.27 70.78 69.6 67.8 66.4
09/02/2019 12:57:12 64.35 65.14 68.04 65.2 63.6 61.6 68.14 68.26 70.1 69.6 67.8 66.4
09/02/2019 12:57:13 54.7 63.56 67.63 65.2 63.6 61.6 62.71 67.36 70.07 69.6 67.8 66.4
09/02/2019 12:57:14 56.91 60.14 67.63 65.2 63.6 61.6 65.09 65.42 70.07 69.5 67.8 66.4
09/02/2019 12:57:15 61.74 60.92 67.63 65.1 63.6 61.6 65.79 65.82 70.07 69.5 67.8 66.4
09/02/2019 12:57:16 60.24 60.79 67.63 65.1 63.6 61.6 64.78 65.64 70.07 69.5 67.8 66.4
09/02/2019 12:57:17 62.18 61.75 67.63 65.1 63.6 61.6 66.74 66.39 69.93 69.5 67.8 66.4
09/02/2019 12:57:18 59.81 61.74 67.63 65.1 63.6 61.6 65.17 66.36 69.93 69.5 67.8 66.4
09/02/2019 12:57:19 57.15 60.64 67.63 65.1 63.6 61.6 66.27 66.11 69.93 69.4 67.8 66.4
09/02/2019 12:57:20 57.98 58.92 67.63 65.1 63.6 61.6 66.78 66.55 69.93 69.4 67.9 66.4
09/02/2019 12:57:21 65.36 64.6 67.63 65.1 63.6 61.6 68.94 68.53 69.93 69.4 67.9 66.5
09/02/2019 12:57:22 69.55 68.4 68.4 65.1 63.6 61.7 72.45 71.4 71.4 69.4 67.9 66.5
09/02/2019 12:57:23 68.97 68.83 68.83 65.1 63.6 61.7 71.75 71.72 71.72 69.5 67.9 66.5
09/02/2019 12:57:24 61.68 68.5 68.83 65.1 63.6 61.7 67.54 71.67 71.72 69.5 67.9 66.5
09/02/2019 12:57:25 60.3 65.27 68.83 65.1 63.6 61.7 66.13 69.28 71.72 69.4 67.9 66.5
09/02/2019 12:57:26 59.13 62.61 68.83 65.1 63.6 61.7 66.41 67.37 71.72 69.4 67.9 66.5
09/02/2019 12:57:27 60.75 61.36 68.83 65.1 63.6 61.7 65.9 67.25 71.72 69.4 67.9 66.5
09/02/2019 12:57:28 62.01 61.9 68.83 65.1 63.6 61.7 65.96 66.55 71.72 69.4 67.9 66.5
09/02/2019 12:57:29 61.29 61.99 68.83 65.1 63.6 61.7 66.44 66.51 71.72 69.4 67.9 66.5
09/02/2019 12:57:30 61.25 61.5 68.83 65.1 63.6 61.7 65.03 66.28 71.72 69.4 67.9 66.5
09/02/2019 12:57:31 63.15 62.75 68.83 65.1 63.6 61.7 66.16 66.05 71.72 69.4 67.9 66.5
09/02/2019 12:57:32 63.89 63.96 68.83 65.1 63.6 61.7 66.9 66.93 71.72 69.4 67.9 66.5
09/02/2019 12:57:33 61.84 63.87 68.83 65.1 63.6 61.7 67.33 67.26 71.72 69.4 67.9 66.5
09/02/2019 12:57:34 60.61 62.53 68.83 65.1 63.6 61.7 68.1 68.28 71.72 69.4 67.9 66.5
09/02/2019 12:57:35 66.86 65.85 68.83 65.1 63.6 61.7 69.38 68.84 71.72 69.4 67.9 66.5
09/02/2019 12:57:36 64.37 65.85 68.83 65.1 63.6 61.7 67.68 68.83 71.72 69.3 67.9 66.5
09/02/2019 12:57:37 62.24 64.99 68.83 65.1 63.6 61.7 66.02 68.16 71.72 69.3 67.9 66.5
09/02/2019 12:57:38 63.69 63.72 68.83 65.1 63.6 61.7 66.78 66.98 71.72 69.3 67.9 66.5
09/02/2019 12:57:39 62 64.04 68.83 65 63.6 61.7 65.55 67.01 71.72 69.3 67.9 66.5
09/02/2019 12:57:40 63.28 63.27 68.83 65 63.6 61.7 65.58 66.01 71.72 69.3 67.9 66.5
09/02/2019 12:57:41 61.5 63.04 68.83 65 63.6 61.7 66.73 66.71 71.72 69.3 67.9 66.5
09/02/2019 12:57:42 62.65 62.85 68.83 65 63.6 61.7 66.69 67.09 71.72 69.3 67.9 66.5
09/02/2019 12:57:43 60.03 62.56 68.83 65 63.6 61.7 65.89 66.69 71.72 69.3 67.9 66.5
09/02/2019 12:57:44 61.38 61.66 68.83 65 63.6 61.7 65.6 66.26 71.72 69.3 67.9 66.5
09/02/2019 12:57:45 60.16 61.72 68.83 65 63.6 61.7 65.41 65.99 71.72 69.3 67.9 66.5
09/02/2019 12:57:46 64.98 64.04 68.83 65 63.6 61.7 66.06 66.05 71.72 69.3 67.9 66.5
09/02/2019 12:57:47 60.97 63.99 68.83 65 63.6 61.7 66.55 66.54 71.72 69.3 67.9 66.5
09/02/2019 12:57:48 62.28 62.82 68.83 65 63.6 61.7 72.02 70.94 71.72 69.3 67.9 66.5
09/02/2019 12:57:49 57.96 62.3 68.83 65 63.6 61.7 70.57 71.34 71.72 69.3 67.9 66.5
09/02/2019 12:57:50 55.48 60.21 68.83 65 63.6 61.7 65.23 70.67 71.72 69.3 67.9 66.5
09/02/2019 12:57:51 55.68 57.8 68.83 65 63.6 61.7 66.15 68.13 71.72 69.3 67.9 66.5
09/02/2019 12:57:52 62.54 61.77 68.83 65 63.6 61.7 67.28 67.35 71.72 69.3 67.9 66.5
09/02/2019 12:57:53 60.38 62.18 68.5 65 63.6 61.7 66.67 67.44 71.67 69.3 67.9 66.5
09/02/2019 12:57:54 57.32 60.6 65.85 65 63.6 61.7 65.53 66.95 71.34 69.3 67.9 66.5
09/02/2019 12:57:55 58.72 59 65.85 65 63.6 61.7 65.33 66.16 71.34 69.3 67.9 66.5
09/02/2019 12:57:56 64.07 62.8 65.85 65 63.6 61.7 67.46 66.83 71.34 69.3 67.9 66.5
09/02/2019 12:57:57 58.96 62.89 65.85 65 63.6 61.7 65.99 66.87 71.34 69.3 67.9 66.5
09/02/2019 12:57:58 57.62 60.7 65.85 65 63.6 61.7 64.36 66.44 71.34 69.3 67.9 66.5
09/02/2019 12:57:59 58.44 59.01 65.85 65 63.6 61.7 64.37 65.02 71.34 69.3 67.9 66.5
09/02/2019 12:58:00 57.17 58.53 65.85 65 63.6 61.7 64.3 64.68 71.34 69.3 67.9 66.5
09/02/2019 12:58:01 61.3 60.36 65.85 65 63.6 61.7 65.35 65.19 71.34 69.3 67.9 66.5
09/02/2019 12:58:02 60.28 60.84 65.85 65 63.6 61.7 67.31 66.81 71.34 69.3 67.9 66.5
09/02/2019 12:58:03 55.68 60.03 65.85 65 63.6 61.7 63.01 66.67 71.34 69.3 67.9 66.5
09/02/2019 12:58:04 57.87 58.85 65.85 65 63.6 61.7 65.4 65.23 71.34 69.3 67.9 66.5
09/02/2019 12:58:05 57.23 57.55 65.85 65 63.6 61.7 65.18 65.31 71.34 69.3 67.9 66.5
09/02/2019 12:58:06 62.63 61.81 64.99 65 63.6 61.7 66.81 66.39 71.34 69.3 67.9 66.5
09/02/2019 12:58:07 68.23 66.75 66.75 65 63.6 61.7 70.89 69.75 71.34 69.3 67.9 66.5
09/02/2019 12:58:08 60.82 66.42 66.75 65 63.6 61.7 66.02 69.43 71.34 69.3 67.9 66.5
09/02/2019 12:58:09 61.27 63.85 66.75 65 63.6 61.7 66.58 67.68 71.34 69.3 67.9 66.5
09/02/2019 12:58:10 57.51 62.14 66.75 65 63.6 61.7 65.13 66.88 71.34 69.3 67.9 66.5
09/02/2019 12:58:11 59.74 59.94 66.75 65 63.6 61.7 65.6 65.86 71.34 69.3 67.9 66.5
09/02/2019 12:58:12 59.43 59.94 66.75 65 63.6 61.7 65.95 66.11 71.34 69.3 67.9 66.5
09/02/2019 12:58:13 66.28 65.06 66.75 65 63.6 61.7 69.92 69.03 71.34 69.3 67.9 66.5
09/02/2019 12:58:14 59.92 64.58 66.75 65 63.6 61.7 66.56 68.67 71.34 69.3 67.9 66.5
09/02/2019 12:58:15 63.85 63.74 66.75 65 63.6 61.7 66.61 67.47 71.34 69.3 67.9 66.5
09/02/2019 12:58:16 63.6 63.89 66.75 65 63.6 61.7 66.41 66.96 71.34 69.3 67.9 66.5
09/02/2019 12:58:17 63.47 63.8 66.75 65 63.6 61.7 67.62 67.42 71.34 69.2 67.9 66.5
09/02/2019 12:58:18 63.87 64.11 66.75 65 63.6 61.7 67.49 67.69 71.34 69.2 67.9 66.5
09/02/2019 12:58:19 67.31 67.1 67.1 65 63.6 61.7 70.33 70.06 70.67 69.2 67.9 66.5
09/02/2019 12:58:20 62.36 65.64 67.1 65 63.6 61.7 66.86 69.05 70.06 69.2 67.9 66.5
09/02/2019 12:58:21 61.37 64.01 67.1 65 63.6 61.7 66.12 67.8 70.06 69.2 67.9 66.5
09/02/2019 12:58:22 63 63.01 67.1 65 63.6 61.7 66.35 66.82 70.06 69.2 67.9 66.5
09/02/2019 12:58:23 65.51 65.33 67.1 65 63.6 61.7 68.96 68.58 70.06 69.2 67.9 66.5
09/02/2019 12:58:24 63.63 64.62 67.1 65 63.6 61.7 68.28 68.51 70.06 69.2 67.9 66.5
09/02/2019 12:58:25 60.73 64 67.1 65 63.6 61.7 65.32 68.32 70.06 69.2 67.9 66.5
09/02/2019 12:58:26 61.42 62.36 67.1 65 63.6 61.7 66.6 66.96 70.06 69.2 67.9 66.5
09/02/2019 12:58:27 61.5 62.34 67.1 65 63.6 61.7 67.03 67.44 70.06 69.2 67.9 66.5
09/02/2019 12:58:28 61.12 61.62 67.1 65 63.6 61.7 67.74 67.57 70.06 69.2 67.9 66.5
09/02/2019 12:58:29 63.92 63.02 67.1 65 63.6 61.7 68.07 67.93 70.06 69.2 67.9 66.5
09/02/2019 12:58:30 62.76 63.1 67.1 65 63.6 61.7 68.32 68.28 70.06 69.2 67.9 66.5
09/02/2019 12:58:31 62.63 62.93 67.1 65 63.6 61.7 68.81 68.65 70.06 69.2 68 66.5
09/02/2019 12:58:32 64.2 63.95 67.1 65 63.6 61.7 68.26 68.7 70.06 69.2 68 66.5
09/02/2019 12:58:33 66.39 66 67.1 65 63.6 61.7 69.87 69.59 70.06 69.2 68 66.5
09/02/2019 12:58:34 61.31 65.61 67.1 65 63.6 61.7 67.9 69.58 70.06 69.1 68 66.5
09/02/2019 12:58:35 63.99 64.08 67.1 65 63.6 61.7 68.59 68.97 70.06 69.1 68 66.5
09/02/2019 12:58:36 64.75 65.33 67.1 65 63.6 61.7 69.92 69.76 70.06 69.1 68 66.5
09/02/2019 12:58:37 60.22 64.11 67.1 65 63.6 61.7 65.85 69.5 70.06 69.1 68 66.5
09/02/2019 12:58:38 59.64 62.34 67.1 65 63.6 61.7 64.55 67.65 70.06 69.1 68 66.5
09/02/2019 12:58:39 61.9 61.78 67.1 65 63.6 61.7 65.73 66.11 70.06 69.1 68 66.5
09/02/2019 12:58:40 69.63 68.58 68.58 65 63.6 61.7 70.01 69.21 70.06 69.1 68 66.5
09/02/2019 12:58:41 64.31 68.42 68.58 65 63.7 61.7 68.01 69.15 70.06 69.1 68 66.5
09/02/2019 12:58:42 59.41 66.22 68.58 65 63.7 61.7 65.98 68.42 70.06 69.1 68 66.5
09/02/2019 12:58:43 56.32 63.13 68.58 65 63.7 61.7 64.04 66.97 70.06 69.1 68 66.5
09/02/2019 12:58:44 62.34 62.01 68.58 65 63.7 61.7 66.64 66.39 70.06 69 68 66.5
09/02/2019 12:58:45 61.65 62.03 68.58 65 63.7 61.7 66.13 66.41 70.06 69 68 66.5
09/02/2019 12:58:46 59.3 61.99 68.58 65 63.7 61.7 64.66 66.38 70.06 69 68 66.5
09/02/2019 12:58:47 59.73 60.53 68.58 64.9 63.6 61.7 63.96 65.15 70.06 69 68 66.5
09/02/2019 12:58:48 58.59 60.04 68.58 64.9 63.6 61.7 63.4 64.48 70.06 69 68 66.5
09/02/2019 12:58:49 61.15 60.58 68.58 64.9 63.7 61.7 64.74 64.51 69.76 69 68 66.5
09/02/2019 12:58:50 56.67 60.22 68.58 64.9 63.7 61.7 62.26 64.23 69.76 69 68 66.5
09/02/2019 12:58:51 60.72 60.43 68.58 64.9 63.7 61.7 64.52 64.32 69.76 69 68 66.5
09/02/2019 12:58:52 56.08 60.14 68.58 64.9 63.6 61.7 63.24 64.17 69.76 68.9 68 66.5
09/02/2019 12:58:53 63.37 62.54 68.58 64.9 63.6 61.7 66.67 66.17 69.76 68.9 68 66.5
09/02/2019 12:58:54 63.49 64.23 68.58 64.9 63.7 61.7 66.99 67.42 69.76 68.9 68 66.6
09/02/2019 12:58:55 54.31 62.67 68.58 64.9 63.6 61.7 62.22 66.39 69.76 68.9 68 66.6
09/02/2019 12:58:56 59.47 59.67 68.58 64.9 63.6 61.7 63.78 64.41 69.76 68.9 68 66.6
09/02/2019 12:58:57 60.08 60.08 68.58 64.9 63.6 61.7 63.42 64 69.76 68.9 68 66.6
09/02/2019 12:58:58 64.73 63.55 68.58 64.9 63.6 61.7 66.44 65.63 69.76 68.9 68 66.6
09/02/2019 12:58:59 60.35 63.53 68.58 64.9 63.6 61.7 63.28 65.59 69.76 68.9 68 66.6
09/02/2019 12:59:00 61.84 62.08 68.58 64.9 63.6 61.7 63.76 64.37 69.76 68.9 68 66.6
09/02/2019 12:59:01 62.83 62.68 68.58 64.9 63.7 61.7 65.93 65.52 69.76 68.8 68 66.6
09/02/2019 12:59:02 59.5 62.98 68.58 64.9 63.7 61.7 63.72 65.85 69.76 68.8 68 66.6
09/02/2019 12:59:03 58.45 60.58 68.58 64.8 63.7 61.7 61.95 64.19 69.76 68.8 68 66.6
09/02/2019 12:59:04 57.18 59.61 68.58 64.8 63.6 61.7 61.73 63.05 69.76 68.8 68 66.6
09/02/2019 12:59:05 56.2 58.02 68.58 64.7 63.6 61.7 61.25 62.07 69.76 68.7 68 66.6
09/02/2019 12:59:06 54.05 57.38 68.58 64.7 63.6 61.7 60.09 61.86 69.5 68.7 68 66.6
09/02/2019 12:59:07 55.1 55.9 68.58 64.7 63.6 61.7 61.31 61.46 69.21 68.7 68 66.6
09/02/2019 12:59:08 53.31 55.45 68.58 64.7 63.6 61.7 59.46 61.25 69.21 68.7 68 66.6
09/02/2019 12:59:09 61.47 59.87 68.58 64.7 63.6 61.7 64.06 63.06 69.21 68.7 68 66.5
09/02/2019 12:59:10 59.17 60.04 68.42 64.7 63.6 61.7 64.2 63.84 69.15 68.6 68 66.5
09/02/2019 12:59:11 63.91 62.89 66.22 64.6 63.6 61.7 67.7 67.05 68.42 68.6 68 66.5
09/02/2019 12:59:12 62.77 62.71 64.23 64.6 63.7 61.7 64.71 66.33 67.42 68.6 68 66.5
09/02/2019 12:59:13 61.17 62.46 64.23 64.6 63.7 61.7 65.33 65.72 67.42 68.6 68 66.5
09/02/2019 12:59:14 57.63 61.95 64.23 64.6 63.6 61.7 62.57 65.41 67.42 68.5 68 66.5
09/02/2019 12:59:15 57.12 60.14 64.23 64.5 63.6 61.7 62.91 64.32 67.42 68.5 68 66.5
09/02/2019 12:59:16 61.8 61.46 64.23 64.5 63.6 61.7 66.05 65.67 67.42 68.5 68 66.5
09/02/2019 12:59:17 61.05 61.96 64.23 64.5 63.6 61.7 64.78 65.76 67.42 68.5 68 66.5
09/02/2019 12:59:18 61.21 61.87 64.23 64.5 63.6 61.7 64.2 65.04 67.42 68.5 68 66.5
09/02/2019 12:59:19 63.5 63.3 64.23 64.5 63.6 61.7 66.64 66.15 67.42 68.5 68 66.5
09/02/2019 12:59:20 65.72 65.25 65.25 64.5 63.6 61.7 67.46 67.31 67.42 68.5 68 66.5
09/02/2019 12:59:21 61.13 64.16 65.25 64.5 63.6 61.7 66.05 66.6 67.42 68.5 68 66.5
09/02/2019 12:59:22 60.15 62.73 65.25 64.5 63.6 61.7 67.15 67.87 67.87 68.5 68 66.5
09/02/2019 12:59:23 61.63 61.69 65.25 64.5 63.6 61.7 66.5 66.93 67.87 68.5 68 66.5
09/02/2019 12:59:24 62.44 62.6 65.25 64.5 63.6 61.7 71.06 70.96 70.96 68.5 68 66.5
09/02/2019 12:59:25 59.36 61.92 65.25 64.5 63.6 61.7 63.95 69.29 70.96 68.5 68 66.5
09/02/2019 12:59:26 63.9 62.92 65.25 64.5 63.6 61.7 68.82 68.73 70.96 68.5 68 66.5
09/02/2019 12:59:27 60.03 62.52 65.25 64.5 63.6 61.7 69.19 69.89 70.96 68.5 68 66.6
09/02/2019 12:59:28 57.59 61.19 65.25 64.5 63.6 61.7 62 68.01 70.96 68.4 68 66.6
09/02/2019 12:59:29 61 61.06 65.25 64.5 63.6 61.7 63.97 65.26 70.96 68.4 68 66.6
09/02/2019 12:59:30 58.45 61.07 65.25 64.5 63.6 61.7 63.03 64.79 70.96 68.4 68 66.6
09/02/2019 12:59:31 58.02 59.71 65.25 64.5 63.6 61.7 62.43 63.57 70.96 68.4 68 66.6
09/02/2019 12:59:32 59.25 59.5 65.25 64.2 63.6 61.7 63.15 63.28 70.96 68.2 68 66.6
09/02/2019 12:59:33 60.18 60.75 65.25 64.1 63.6 61.7 63.59 63.96 70.96 68.2 68 66.6
09/02/2019 12:59:34 59.63 60.18 65.25 64.1 63.6 61.7 63.76 63.84 70.96 68.1 68 66.6
09/02/2019 12:59:35 62.67 62.5 65.25 64.1 63.6 61.7 66.04 65.76 70.96 68.1 68 66.6
09/02/2019 12:59:36 66.04 66.01 66.01 64.1 63.7 61.7 68.42 68.38 70.96 68.1 68 66.6
09/02/2019 12:59:37 59.14 64.17 66.01 63.9 63.7 61.7 63.6 66.96 70.96 67.9 68 66.6
09/02/2019 12:59:38 58.67 61.72 66.01 63.8 63.7 61.7 63.45 65.2 70.96 67.9 68 66.6
09/02/2019 12:59:39 57.86 59.99 66.01 63.8 63.7 61.7 62.56 64.11 70.96 67.9 68 66.6
09/02/2019 12:59:40 57.36 58.73 66.01 63.7 63.7 61.7 63.51 63.74 70.96 67.8 68 66.6
09/02/2019 12:59:41 57.16 58.1 66.01 63.4 63.7 61.7 61.8 63.34 70.96 67.6 68 66.6
09/02/2019 12:59:42 58.8 58.63 66.01 63.4 63.7 61.7 64.99 64.36 70.96 67.6 68 66.6
09/02/2019 12:59:43 56.35 58.37 66.01 63.4 63.6 61.7 63.25 64.29 70.96 67.6 68 66.6
09/02/2019 12:59:44 61.57 60.75 66.01 63.4 63.7 61.7 65.05 65.03 70.96 67.6 68 66.6
09/02/2019 12:59:45 59.43 60.49 66.01 63.4 63.7 61.7 64.1 64.64 70.96 67.6 68 66.6
09/02/2019 12:59:46 64.59 63.29 66.01 63.4 63.7 61.7 65.86 65.39 70.96 67.6 68 66.6
09/02/2019 12:59:47 67.69 66.47 66.47 63.4 63.7 61.7 68.98 67.92 70.96 67.6 68 66.6
09/02/2019 12:59:48 62.65 66.48 66.48 63.4 63.7 61.7 64.61 67.84 70.96 67.5 68 66.6
09/02/2019 12:59:49 63.03 64.18 66.48 63.4 63.7 61.7 65.67 66.03 70.96 67.5 68 66.6
09/02/2019 12:59:50 64.65 65.36 66.48 63.4 63.7 61.7 66.76 67.39 70.96 67.5 68 66.6
09/02/2019 12:59:51 64.98 64.83 66.48 63.4 63.7 61.8 67.37 67.14 70.96 67.5 68 66.6
09/02/2019 12:59:52 64.71 65.42 66.48 63.4 63.7 61.8 66.49 67.41 70.96 67.4 68 66.6
09/02/2019 12:59:53 62.01 64.56 66.48 63.4 63.7 61.8 64.68 66.58 70.96 67.4 68 66.6
09/02/2019 12:59:54 63.85 64.06 66.48 63.4 63.7 61.8 67.06 67.01 69.89 67.4 68 66.6
09/02/2019 12:59:55 60.05 63.88 66.48 63.4 63.7 61.8 63.8 66.86 69.89 67.4 68 66.6
09/02/2019 12:59:56 59.51 61.78 66.48 63.4 63.7 61.8 63.2 65.07 69.89 67.4 68 66.6
09/02/2019 12:59:57 61.44 61.24 66.48 63.3 63.7 61.8 64.93 64.78 68.38 67.4 68 66.6
09/02/2019 12:59:58 59.81 61.15 66.48 63.3 63.7 61.8 63.94 64.6 68.38 67.3 68 66.6
09/02/2019 12:59:59 58.88 60.57 66.48 63.3 63.7 61.8 62.6 64.22 68.38 67.3 68 66.6
09/02/2019 13:00:00 61.87 61.58 66.48 63.3 63.7 61.8 65.12 64.98 68.38 67.3 68 66.6
09/02/2019 13:00:01 62.2 62.33 66.48 63.3 63.7 61.8 65.18 65.49 68.38 67.3 68 66.6
09/02/2019 13:00:02 63.44 63.24 66.48 63.3 63.7 61.8 66.25 66.12 68.38 67.3 68 66.6
09/02/2019 13:00:03 60.26 62.65 66.48 63.3 63.7 61.8 64.24 65.64 68.38 67.3 68 66.6
09/02/2019 13:00:04 58.6 61.37 66.48 63.3 63.7 61.8 63.08 64.87 68.38 67.3 68 66.6
09/02/2019 13:00:05 57.83 59.84 66.48 63.3 63.7 61.8 62.37 64 68.38 67.3 68 66.6
09/02/2019 13:00:06 61.37 60.77 66.48 63.3 63.7 61.8 64.86 64.37 67.92 67.2 68 66.6
09/02/2019 13:00:07 60.48 60.8 66.48 63.3 63.7 61.8 65.27 65.03 67.92 67.2 68 66.6
09/02/2019 13:00:08 59.38 60.54 66.48 63.3 63.7 61.8 62.76 64.87 67.92 67.2 68 66.6
09/02/2019 13:00:09 61.66 61.36 66.48 63.3 63.7 61.8 64.34 64.37 67.92 67.2 68 66.6
09/02/2019 13:00:10 61.55 61.99 66.48 63.3 63.7 61.8 63.16 64.14 67.92 67.2 68 66.6
09/02/2019 13:00:11 63.68 63.93 66.48 63.3 63.7 61.8 65.51 65.28 67.92 67.2 68 66.6
09/02/2019 13:00:12 64.49 64.89 66.48 63.2 63.7 61.8 65.83 66.14 67.92 67.1 68 66.6
09/02/2019 13:00:13 62.08 63.66 66.48 63.2 63.7 61.8 64.55 65.31 67.92 67.1 68 66.6
09/02/2019 13:00:14 58.23 62.48 66.48 63.2 63.7 61.8 61.88 64.73 67.92 67.1 68 66.6
09/02/2019 13:00:15 62.94 62.34 66.48 63.2 63.7 61.8 65.59 65.02 67.92 67.1 68 66.6
09/02/2019 13:00:16 64.3 64.07 66.48 63.2 63.7 61.8 66.22 66.15 67.92 67.1 68 66.6
09/02/2019 13:00:17 60.71 63.25 66.48 63.2 63.7 61.8 63.69 65.53 67.84 67.1 68 66.6
09/02/2019 13:00:18 58.29 61.97 65.42 63.2 63.7 61.8 63.23 64.6 67.41 67.1 68 66.6
09/02/2019 13:00:19 60.86 61.02 65.42 63.2 63.7 61.8 63.98 64.16 67.41 67.1 68 66.6
09/02/2019 13:00:20 59.23 60.74 65.42 63.2 63.7 61.8 63.47 63.99 67.41 67.1 68 66.6
09/02/2019 13:00:21 60.73 60.81 65.42 63.2 63.7 61.8 63.79 64.09 67.41 67.1 68 66.6
09/02/2019 13:00:22 63.58 63.23 64.89 63.3 63.7 61.8 66.03 65.59 67.01 67.1 68 66.6
09/02/2019 13:00:23 59.2 62.26 64.89 63.3 63.7 61.8 63.26 65.14 67.01 67.1 68 66.6
09/02/2019 13:00:24 61.51 61.49 64.89 63.3 63.7 61.8 64.3 64.5 66.86 67.2 68 66.6
09/02/2019 13:00:25 60.88 61.38 64.89 63.2 63.7 61.8 64.31 64.54 66.15 67.1 68 66.6
09/02/2019 13:00:26 55.74 61.29 64.89 63.1 63.7 61.8 61.84 64.58 66.15 67 68 66.6
09/02/2019 13:00:27 60.68 60.3 64.89 63.1 63.8 61.8 63.98 63.94 66.15 67 68 66.6
09/02/2019 13:00:28 59.82 60.14 64.89 63.1 63.8 61.8 63.95 63.99 66.15 67 68 66.6
09/02/2019 13:00:29 62.39 62.32 64.89 63.1 63.8 61.8 64.75 64.93 66.15 66.9 68 66.6
09/02/2019 13:00:30 63.44 63.58 64.89 63.1 63.8 61.8 65.52 65.59 66.15 66.9 68 66.6
09/02/2019 13:00:31 62.39 63.46 64.89 63.1 63.7 61.8 65.47 65.83 66.15 66.9 68 66.6
09/02/2019 13:00:32 62.66 63.36 64.89 63.1 63.7 61.8 65.82 66.22 66.22 66.9 68 66.6
09/02/2019 13:00:33 63.13 63.08 64.89 63.1 63.7 61.8 65.67 65.78 66.22 66.9 68 66.6
09/02/2019 13:00:34 62.17 62.95 64.89 63.1 63.7 61.8 65.93 66.03 66.22 66.9 68 66.6
09/02/2019 13:00:35 61.13 62.73 64.89 63.1 63.8 61.8 63.84 66.08 66.22 66.8 68 66.6
09/02/2019 13:00:36 59.12 61.54 64.89 63.1 63.7 61.8 63.19 64.58 66.22 66.8 68 66.6
09/02/2019 13:00:37 59.93 60.33 64.89 63.1 63.7 61.8 62.51 63.64 66.22 66.8 68 66.6
09/02/2019 13:00:38 64.25 63.27 64.89 63.1 63.7 61.8 66.76 65.82 66.22 66.8 68 66.6
09/02/2019 13:00:39 63.22 63.59 64.89 63.1 63.8 61.8 64.79 65.55 66.22 66.8 68 66.6
09/02/2019 13:00:40 58.97 62.94 64.89 63.1 63.8 61.8 62.36 64.97 66.22 66.8 68 66.6
09/02/2019 13:00:41 61.92 61.74 64.89 63.1 63.8 61.8 64.97 64.54 66.22 66.8 68 66.6
09/02/2019 13:00:42 63.81 63.98 64.07 63.1 63.8 61.8 65.58 66.04 66.22 66.8 68 66.6
09/02/2019 13:00:43 62.21 62.62 64.07 63.1 63.8 61.8 64.99 65.18 66.22 66.8 68 66.6
09/02/2019 13:00:44 59.96 62.17 64.07 63.1 63.8 61.8 63.14 64.77 66.22 66.8 68 66.6
09/02/2019 13:00:45 60.46 60.92 64.07 63.1 63.8 61.8 63.34 63.84 66.22 66.8 68 66.6
09/02/2019 13:00:46 62.39 62.2 63.98 63 63.8 61.8 64.55 64.57 66.22 66.7 68 66.6
09/02/2019 13:00:47 59.68 61.63 63.98 63 63.8 61.8 63.23 64.17 66.22 66.7 68 66.6
09/02/2019 13:00:48 69.4 68.05 68.05 63 63.8 61.8 70.09 68.9 68.9 66.7 68 66.6
09/02/2019 13:00:49 59.14 66.93 68.05 63 63.8 61.8 62.96 68.03 68.9 66.7 68 66.6
09/02/2019 13:00:50 67.38 66.96 68.05 63.1 63.8 61.8 68.64 68.18 68.9 66.7 68 66.6
09/02/2019 13:00:51 60.73 66.78 68.05 63.1 63.8 61.8 64.03 68.04 68.9 66.7 68 66.6
09/02/2019 13:00:52 62.39 64.02 68.05 63.1 63.8 61.8 65.27 66.22 68.9 66.7 68 66.6
09/02/2019 13:00:53 62.21 63.09 68.05 63.1 63.8 61.8 65.44 65.75 68.9 66.7 68 66.6
09/02/2019 13:00:54 63.09 63.12 68.05 63.1 63.8 61.8 65.27 65.53 68.9 66.7 68 66.6
09/02/2019 13:00:55 64.03 64.06 68.05 63.1 63.8 61.8 66.47 66.36 68.9 66.7 68 66.6
09/02/2019 13:00:56 62.7 64.05 68.05 63.1 63.8 61.8 65.49 66.33 68.9 66.7 68 66.6
09/02/2019 13:00:57 60.65 63.05 68.05 63.1 63.8 61.8 64.89 65.72 68.9 66.7 68 66.6
09/02/2019 13:00:58 60.35 61.95 68.05 63.1 63.8 61.8 64.68 65.79 68.9 66.7 68 66.6
09/02/2019 13:00:59 60.4 61.47 68.05 63 63.8 61.8 64.26 65.17 68.9 66.7 68 66.6
09/02/2019 13:01:00 60.18 60.58 68.05 63 63.8 61.8 64.02 64.54 68.9 66.7 68 66.6
09/02/2019 13:01:01 59.21 60.38 68.05 63 63.8 61.8 63.64 64.28 68.9 66.6 68 66.6
09/02/2019 13:01:02 66.45 65.21 68.05 63 63.8 61.8 68.67 67.74 68.9 66.6 68 66.6
09/02/2019 13:01:03 65.14 66.02 68.05 63 63.8 61.8 67.39 68.38 68.9 66.6 68 66.6
09/02/2019 13:01:04 65.75 65.78 68.05 63.1 63.8 61.8 68.06 68.05 68.9 66.6 68 66.6
09/02/2019 13:01:05 64.55 66.48 68.05 63 63.8 61.8 66.9 68.62 68.9 66.6 68 66.6
09/02/2019 13:01:06 62.66 64.58 68.05 63 63.8 61.8 64.69 66.99 68.9 66.6 68 66.6
09/02/2019 13:01:07 61.55 64.03 68.05 63 63.8 61.8 64.62 66.16 68.9 66.6 68 66.6
09/02/2019 13:01:08 59.18 62.08 68.05 63 63.8 61.8 63.56 64.84 68.9 66.6 68 66.6
09/02/2019 13:01:09 60.66 60.84 68.05 63 63.8 61.8 63.47 64.15 68.9 66.6 68 66.6
09/02/2019 13:01:10 64.07 63.17 68.05 63 63.8 61.8 66.82 66.01 68.9 66.6 68 66.6
09/02/2019 13:01:11 63.68 64.4 68.05 63 63.8 61.8 66 66.81 68.9 66.6 68 66.6
09/02/2019 13:01:12 61.47 63.04 68.05 63 63.8 61.8 64.08 65.69 68.9 66.6 68 66.6
09/02/2019 13:01:13 62.53 62.66 68.05 63 63.8 61.8 65.06 65.19 68.9 66.6 68 66.6
09/02/2019 13:01:14 59.84 62.28 68.05 63 63.8 61.8 63.29 64.88 68.9 66.6 68 66.6
09/02/2019 13:01:15 63.9 63.45 68.05 63 63.8 61.8 66.17 65.94 68.9 66.6 68 66.6
09/02/2019 13:01:16 63.61 64.03 68.05 63 63.8 61.8 66.21 66.67 68.9 66.5 68 66.6
09/02/2019 13:01:17 60.66 63.27 68.05 62.8 63.8 61.8 62.79 65.76 68.9 66.5 68 66.6
09/02/2019 13:01:18 61.21 62.02 66.96 62.8 63.8 61.8 63.34 64.21 68.62 66.5 68 66.6
09/02/2019 13:01:19 61.06 61.38 66.96 62.8 63.8 61.8 64.95 64.76 68.62 66.4 68 66.6
09/02/2019 13:01:20 60.8 61.43 66.78 62.8 63.8 61.8 63.9 64.83 68.62 66.4 68 66.6
09/02/2019 13:01:21 59.07 60.83 66.48 62.7 63.8 61.8 62.46 64.09 68.62 66.4 68 66.6
09/02/2019 13:01:22 63.55 62.8 66.48 62.7 63.8 61.8 64.86 64.55 68.62 66.4 68 66.6
09/02/2019 13:01:23 67.65 66.6 66.6 62.7 63.8 61.8 68.39 67.52 68.62 66.4 68 66.6
09/02/2019 13:01:24 62.05 66.39 66.6 62.7 63.8 61.8 64.24 67.35 68.62 66.4 68 66.6
09/02/2019 13:01:25 63.13 64.12 66.6 62.7 63.8 61.8 65.83 66.13 68.62 66.4 68 66.6
09/02/2019 13:01:26 65.05 65.02 66.6 62.7 63.8 61.8 68.13 67.72 68.62 66.4 68 66.6
09/02/2019 13:01:27 60.11 64.37 66.6 62.7 63.8 61.8 63.85 67.27 68.62 66.4 68 66.6
09/02/2019 13:01:28 68.05 67.18 67.18 62.7 63.8 61.8 68.64 68.07 68.62 66.4 68 66.6
09/02/2019 13:01:29 63.83 67.26 67.26 62.7 63.8 61.8 65.42 68.14 68.62 66.4 68 66.6
09/02/2019 13:01:30 63.92 65.3 67.26 62.8 63.8 61.8 65.78 66.6 68.62 66.4 68 66.6
09/02/2019 13:01:31 62.07 64.22 67.26 62.8 63.8 61.8 64.28 66.05 68.62 66.4 68 66.6
09/02/2019 13:01:32 56.9 63.12 67.26 62.8 63.8 61.8 63.18 65.1 68.62 66.4 68 66.6
09/02/2019 13:01:33 60.32 61.06 67.26 62.7 63.8 61.8 64.66 64.79 68.62 66.4 68 66.6
09/02/2019 13:01:34 62.38 62 67.26 62.7 63.8 61.8 65.19 65.16 68.62 66.4 68 66.6
09/02/2019 13:01:35 64.13 64.16 67.26 62.8 63.8 61.8 65.04 65.46 68.14 66.3 68 66.6
09/02/2019 13:01:36 62.42 63.45 67.26 62.8 63.8 61.8 65.36 65.65 68.14 66.3 68 66.6
09/02/2019 13:01:37 60.02 63.21 67.26 62.7 63.8 61.8 63.39 65.76 68.14 66.3 68 66.6
09/02/2019 13:01:38 59.4 61.77 67.26 62.6 63.8 61.8 63.55 64.32 68.14 66.3 68 66.6
09/02/2019 13:01:39 60.9 60.73 67.26 62.5 63.8 61.8 64.62 64.44 68.14 66.2 68 66.6
09/02/2019 13:01:40 72.15 71.31 71.31 62.7 63.9 61.9 72.22 71.41 71.41 66.3 68.1 66.6
09/02/2019 13:01:41 65.42 70.24 71.31 62.6 63.9 61.9 68.33 70.59 71.41 66.2 68.1 66.6
09/02/2019 13:01:42 57.44 67.72 71.31 62.6 63.9 61.9 67.17 69.37 71.41 66.2 68.1 66.6
09/02/2019 13:01:43 59.4 64.05 71.31 62.6 63.9 61.9 67.54 68.47 71.41 66.2 68.1 66.6
09/02/2019 13:01:44 62.33 62.47 71.31 62.6 63.9 61.9 68.71 68.61 71.41 66.2 68.1 66.6
09/02/2019 13:01:45 60.71 62.66 71.31 62.6 63.9 61.9 66.17 68.66 71.41 66.2 68.1 66.6
09/02/2019 13:01:46 60.47 62.12 71.31 62.5 63.9 61.9 66.19 67.4 71.41 66.2 68.1 66.6
09/02/2019 13:01:47 61.41 61.49 71.31 62.5 63.9 61.9 68.33 68.26 71.41 66.2 68.1 66.6
09/02/2019 13:01:48 59.96 61.49 71.31 62.5 63.9 61.9 66.32 68.35 71.41 66.2 68.1 66.6
09/02/2019 13:01:49 61.43 61.35 71.31 62.5 63.9 61.9 66.29 67.16 71.41 66.2 68.1 66.6
09/02/2019 13:01:50 61.39 61.99 71.31 62.5 63.9 61.9 67.82 67.61 71.41 66.2 68.1 66.6
09/02/2019 13:01:51 55.68 60.88 71.31 62.5 63.9 61.9 63.97 67.38 71.41 66.2 68.1 66.6
09/02/2019 13:01:52 56.2 58.45 71.31 62.5 63.9 61.9 65.69 65.97 71.41 66.2 68.1 66.6
09/02/2019 13:01:53 57.38 57.51 71.31 62.5 63.9 61.9 65.12 65.9 71.41 66.2 68.1 66.6
09/02/2019 13:01:54 57.14 57.96 71.31 62.5 63.9 61.9 65.59 65.75 71.41 66.2 68.1 66.6
09/02/2019 13:01:55 58.52 58.22 71.31 62.5 63.9 61.9 66.71 66.45 71.41 66.2 68.1 66.6
09/02/2019 13:01:56 61.95 61.34 71.31 62.5 63.9 61.9 65.94 66.31 71.41 66.2 68.1 66.6
09/02/2019 13:01:57 61.01 62.05 71.31 62.5 63.9 61.9 64.58 66.05 71.41 66.2 68.1 66.6
09/02/2019 13:01:58 56.45 60.86 71.31 62.5 63.9 61.9 62.86 65 71.41 66.2 68.1 66.6
09/02/2019 13:01:59 61.66 61.03 71.31 62.5 63.9 61.9 64.53 64.4 71.41 66.2 68.1 66.6
09/02/2019 13:02:00 60.7 60.86 71.31 62.5 63.9 61.9 63.77 64.19 71.41 66.2 68.1 66.6
09/02/2019 13:02:01 60.97 61.31 71.31 62.5 63.9 61.9 63.75 64.18 71.41 66.2 68.1 66.6
09/02/2019 13:02:02 59.54 61.15 71.31 62.5 63.9 61.9 62.05 63.76 71.41 66.2 68.1 66.6
09/02/2019 13:02:03 64.36 63.87 71.31 62.5 63.9 61.9 64.95 64.64 71.41 66.2 68.1 66.6
09/02/2019 13:02:04 66.79 66.42 71.31 62.5 63.9 61.9 67.55 67.01 71.41 66.2 68.1 66.6
09/02/2019 13:02:05 60.86 65.38 71.31 62.5 63.9 61.9 63.36 66.33 71.41 66.1 68.1 66.6
09/02/2019 13:02:06 59.51 63 71.31 62.5 63.9 61.9 62.75 64.66 71.41 66.1 68.1 66.6
09/02/2019 13:02:07 60.47 61.15 71.31 62.4 63.9 61.9 63.83 63.87 71.41 66.1 68.1 66.6
09/02/2019 13:02:08 62.83 63.11 71.31 62.4 63.9 61.9 65.67 65.67 71.41 66.1 68.1 66.6
09/02/2019 13:02:09 57.16 61.43 71.31 62.4 63.9 61.9 61.9 64.52 71.41 66.1 68.1 66.6
09/02/2019 13:02:10 58.16 59.2 70.24 62.4 63.9 61.9 62.33 63.01 70.59 66 68.1 66.6
09/02/2019 13:02:11 60.35 60.1 67.72 62.4 63.9 61.9 65.82 65.06 69.37 66 68.1 66.6
09/02/2019 13:02:12 60.97 60.76 66.42 62.3 63.9 61.9 66.73 66.37 68.66 66 68.1 66.6
09/02/2019 13:02:13 59.49 60.49 66.42 62.3 63.9 61.9 67.52 67.42 68.66 66 68.1 66.6
09/02/2019 13:02:14 58.36 59.9 66.42 62.3 63.9 61.9 68.24 68.17 68.66 66.1 68.1 66.6
09/02/2019 13:02:15 57.91 58.99 66.42 62.3 63.9 61.9 65.78 68.2 68.35 66.1 68.1 66.6
09/02/2019 13:02:16 58.39 58.58 66.42 62.3 63.9 61.9 66.04 66.87 68.35 66.1 68.1 66.6
09/02/2019 13:02:17 60.25 60.01 66.42 62.3 63.9 61.9 65.22 66.7 68.35 66.1 68.1 66.6
09/02/2019 13:02:18 61.17 60.8 66.42 62.3 63.9 61.9 68.23 67.92 68.2 66.1 68.1 66.6
09/02/2019 13:02:19 61.18 61.26 66.42 62.3 63.9 61.9 66.87 67.76 68.2 66.1 68.1 66.6
09/02/2019 13:02:20 63.21 62.87 66.42 62.4 63.9 61.9 67.62 67.95 68.2 66.1 68.1 66.6
09/02/2019 13:02:21 60 62.6 66.42 62.3 63.9 61.9 66.78 67.71 68.2 66.1 68.1 66.6
09/02/2019 13:02:22 62.86 62.42 66.42 62.3 63.9 61.9 67.57 67.68 68.2 66 68.1 66.6
09/02/2019 13:02:23 59.5 62.2 66.42 62.2 63.9 61.9 65.39 67.53 68.2 66 68.1 66.6
09/02/2019 13:02:24 59.92 61.11 66.42 62.2 63.9 61.9 66.34 66.54 68.2 66 68.1 66.6
09/02/2019 13:02:25 59.97 60.15 66.42 62.2 63.9 61.9 68.01 67.7 68.2 66 68.1 66.6
09/02/2019 13:02:26 58.53 59.99 66.42 62.2 63.9 61.9 68.19 68.5 68.5 66 68.1 66.6
09/02/2019 13:02:27 61.9 61.61 66.42 62.2 63.9 61.9 66.92 67.75 68.5 66 68.1 66.6
09/02/2019 13:02:28 60.11 61.72 66.42 62.2 63.9 61.9 65.73 67.29 68.5 66 68.1 66.6
09/02/2019 13:02:29 66.04 64.72 66.42 62.2 63.9 61.9 68.34 67.89 68.5 66 68.1 66.6
09/02/2019 13:02:30 66.35 66.03 66.42 62.3 63.9 61.9 69.06 68.79 68.79 66 68.1 66.7
09/02/2019 13:02:31 62.99 65.85 66.42 62.3 63.9 61.9 65.05 68.62 68.79 66 68.1 66.7
09/02/2019 13:02:32 63.78 64.31 66.42 62.3 63.9 61.9 66.44 66.8 68.79 66 68.1 66.7
09/02/2019 13:02:33 62.59 64.15 66.42 62.3 63.9 61.9 65.49 66.81 68.79 66 68.1 66.7
09/02/2019 13:02:34 63.57 63.5 66.03 62.3 63.9 61.9 66.07 66.11 68.79 66 68.1 66.7
09/02/2019 13:02:35 62.96 63.74 66.03 62.2 63.9 61.9 64.99 66.25 68.79 66 68.1 66.7
09/02/2019 13:02:36 60.62 63.2 66.03 62.2 63.9 61.9 64.34 65.51 68.79 66 68.1 66.7
09/02/2019 13:02:37 58.46 61.74 66.03 62.2 63.9 61.9 63.82 64.76 68.79 66 68.1 66.7
09/02/2019 13:02:38 61.53 61.16 66.03 62.2 63.9 61.9 65.62 65.41 68.79 66 68.1 66.7
09/02/2019 13:02:39 62.38 62.04 66.03 62.2 63.9 61.9 66.43 66.23 68.79 66 68.1 66.7
09/02/2019 13:02:40 61.71 62.1 66.03 62.2 63.9 61.9 65.9 66.45 68.79 66 68.1 66.7
09/02/2019 13:02:41 59.72 61.9 66.03 62.2 63.9 61.9 65.14 66.17 68.79 66 68.1 66.7
09/02/2019 13:02:42 57.19 60.55 66.03 62.2 63.9 61.9 65.5 65.76 68.79 65.9 68.1 66.7
09/02/2019 13:02:43 60.32 60.33 66.03 62.2 63.9 61.9 66.71 66.33 68.79 66 68.1 66.7
09/02/2019 13:02:44 59.82 60.36 66.03 62.2 63.9 61.9 67.62 67.53 68.79 66 68.1 66.7
09/02/2019 13:02:45 60.9 61.32 66.03 62.2 63.9 61.9 67.97 68.54 68.79 66 68.1 66.7
09/02/2019 13:02:46 62.28 62.21 66.03 62.2 63.9 61.9 66.22 67.43 68.79 66 68.1 66.7
09/02/2019 13:02:47 62 62.85 66.03 62.2 63.9 61.9 65.91 67.18 68.79 66 68.1 66.7
09/02/2019 13:02:48 62.06 62.34 66.03 62.2 63.9 61.9 65.7 66.19 68.79 65.9 68.1 66.7
09/02/2019 13:02:49 62.7 63.47 66.03 62.2 63.9 61.9 65.78 66.57 68.79 65.9 68.2 66.7
09/02/2019 13:02:50 59.52 62.24 66.03 62.2 63.9 61.9 64.25 65.75 68.79 65.9 68.2 66.7
09/02/2019 13:02:51 59.75 60.52 66.03 62.2 63.9 61.9 64.34 64.75 68.79 65.9 68.1 66.7
09/02/2019 13:02:52 59.28 60.34 66.03 62.2 63.9 61.9 65.38 65.32 68.79 65.9 68.1 66.7
09/02/2019 13:02:53 63.94 63.3 66.03 62.2 63.9 61.9 65.95 65.91 68.79 65.9 68.2 66.7
09/02/2019 13:02:54 65.35 64.81 66.03 62.2 63.9 61.9 67.25 66.71 68.79 65.9 68.2 66.7
09/02/2019 13:02:55 60.76 64.35 66.03 62.2 63.9 61.9 64.84 66.67 68.79 65.9 68.2 66.7
09/02/2019 13:02:56 61.01 62.36 66.03 62.2 63.9 61.9 65.8 65.99 68.79 65.9 68.2 66.7
09/02/2019 13:02:57 58.94 61.72 66.03 62.2 63.9 61.9 64.18 65.84 68.79 65.9 68.2 66.7
09/02/2019 13:02:58 63.83 63.33 66.03 62.2 63.9 61.9 66.54 66.26 68.79 65.9 68.2 66.7
09/02/2019 13:02:59 62.57 64.13 66.03 62.2 63.9 61.9 66.38 67.2 68.79 65.9 68.2 66.7
09/02/2019 13:03:00 66.79 65.81 65.85 62.3 63.9 61.9 68.19 67.59 68.62 65.9 68.2 66.7
09/02/2019 13:03:01 63.69 65.47 65.81 62.3 63.9 61.9 67.16 67.53 68.54 65.9 68.2 66.7
09/02/2019 13:03:02 65 65.78 65.81 62.3 63.9 61.9 67.63 68.12 68.54 65.9 68.2 66.7
09/02/2019 13:03:03 62.36 64.53 65.81 62.3 63.9 61.9 67.96 67.96 68.54 65.9 68.2 66.7
09/02/2019 13:03:04 64.82 64.45 65.81 62.3 63.9 61.9 68.63 68.57 68.57 65.9 68.2 66.7
09/02/2019 13:03:05 65.65 65.15 65.81 62.4 63.9 61.9 68.27 68.59 68.59 65.9 68.2 66.7
09/02/2019 13:03:06 67.71 67.48 67.48 62.4 63.9 61.9 69.3 69.32 69.32 66 68.2 66.7
09/02/2019 13:03:07 62.74 66.51 67.48 62.4 63.9 61.9 66.4 68.66 69.32 65.9 68.2 66.7
09/02/2019 13:03:08 63.87 64.61 67.48 62.4 63.9 61.9 66.5 67.43 69.32 65.9 68.2 66.7
09/02/2019 13:03:09 60.74 64.33 67.48 62.4 63.9 61.9 63.94 66.96 69.32 65.9 68.2 66.7
09/02/2019 13:03:10 60.09 62.33 67.48 62.4 63.9 61.9 63.85 65.18 69.32 65.9 68.2 66.7
09/02/2019 13:03:11 62.59 62.84 67.48 62.4 63.9 61.9 66.82 66.57 69.32 65.9 68.2 66.7
09/02/2019 13:03:12 62.29 62.97 67.48 62.4 63.9 61.9 65.67 66.46 69.32 65.9 68.2 66.7
09/02/2019 13:03:13 62.64 63.42 67.48 62.4 63.9 61.9 65.55 66.29 69.32 65.9 68.2 66.7
09/02/2019 13:03:14 61.71 62.69 67.48 62.4 63.9 61.9 64.2 65.81 69.32 65.9 68.2 66.7
09/02/2019 13:03:15 62.35 62.98 67.48 62.4 63.9 61.9 64.77 65.37 69.32 65.9 68.2 66.7
09/02/2019 13:03:16 64.38 64.26 67.48 62.4 63.9 61.9 66.81 66.58 69.32 65.9 68.2 66.7
09/02/2019 13:03:17 59.97 64.11 67.48 62.4 63.9 61.9 64.44 66.35 69.32 65.9 68.2 66.7
09/02/2019 13:03:18 58.46 61.9 67.48 62.3 63.9 61.9 63.94 65.14 69.32 65.9 68.2 66.7
09/02/2019 13:03:19 59.33 60.35 67.48 62.3 63.9 61.9 64.56 64.81 69.32 65.8 68.2 66.7
09/02/2019 13:03:20 61.34 61.34 67.48 62.3 63.9 61.9 65.37 65.23 69.32 65.8 68.2 66.7
09/02/2019 13:03:21 61.8 62.09 67.48 62.3 63.9 61.9 66.19 66.48 69.32 65.8 68.2 66.7
09/02/2019 13:03:22 60.01 61.1 67.48 62.3 63.9 61.9 66.48 66.26 69.32 65.8 68.2 66.7
09/02/2019 13:03:23 58.19 60.62 67.48 62.3 63.9 61.9 69.42 69.01 69.32 65.8 68.2 66.7
09/02/2019 13:03:24 58.76 59.31 67.48 62.3 63.9 61.9 65.35 68.26 69.32 65.8 68.2 66.7
09/02/2019 13:03:25 60.7 60.66 67.48 62.3 63.9 61.9 65.77 66.96 69.32 65.8 68.2 66.7
09/02/2019 13:03:26 60.87 60.74 67.48 62.3 63.9 61.9 64.58 66.03 69.32 65.8 68.2 66.7
09/02/2019 13:03:27 58.29 60.81 67.48 62.2 63.9 61.9 63.27 65.17 69.32 65.8 68.2 66.7
09/02/2019 13:03:28 60.83 60.36 67.48 62.2 64 61.9 65.12 64.82 69.32 65.8 68.2 66.7
09/02/2019 13:03:29 61.01 60.97 67.48 62.2 64 61.9 64.42 64.91 69.32 65.8 68.2 66.7
09/02/2019 13:03:30 59.83 61 67.48 62.2 64 61.9 66.1 65.61 69.32 65.8 68.2 66.7
09/02/2019 13:03:31 60.34 61.24 67.48 62.2 64 61.9 64.33 65.69 69.32 65.8 68.2 66.7
09/02/2019 13:03:32 61.82 62.38 67.48 62.2 64 61.9 65.22 65.64 69.32 65.7 68.2 66.7
09/02/2019 13:03:33 59.86 60.53 67.48 62.2 64 61.9 67.12 66.42 69.32 65.7 68.2 66.7
09/02/2019 13:03:34 59.77 60.35 67.48 62.2 64 61.9 66.63 67 69.32 65.7 68.2 66.7
09/02/2019 13:03:35 59.98 60.79 67.48 62.2 64 61.9 64.34 66.67 69.32 65.7 68.2 66.7
09/02/2019 13:03:36 66.22 65.3 66.51 62.2 64 61.9 69.12 68.21 69.01 65.7 68.2 66.7
09/02/2019 13:03:37 65.58 65.89 65.89 62.2 64 61.9 68.45 68.95 69.01 65.7 68.2 66.7
09/02/2019 13:03:38 61.7 64.89 65.89 62.2 64 61.9 64.67 68.02 69.01 65.7 68.2 66.7
09/02/2019 13:03:39 60.82 63.2 65.89 62.2 64 61.9 66.81 67.14 69.01 65.7 68.2 66.7
09/02/2019 13:03:40 56.43 61.79 65.89 62.1 64 61.9 62.92 66.33 69.01 65.7 68.2 66.7
09/02/2019 13:03:41 61.52 61.7 65.89 62.1 64 61.9 65.68 65.54 69.01 65.7 68.2 66.7
09/02/2019 13:03:42 59.66 60.7 65.89 62.1 63.9 61.9 64.28 65.32 69.01 65.7 68.2 66.7
09/02/2019 13:03:43 59.84 61.02 65.89 62.1 63.9 61.9 64.58 65.38 69.01 65.7 68.2 66.7
09/02/2019 13:03:44 57.15 59.8 65.89 62.1 63.9 61.9 62.21 64.52 69.01 65.7 68.2 66.7
09/02/2019 13:03:45 60.02 59.73 65.89 62.1 63.9 61.9 63.29 63.48 69.01 65.6 68.2 66.7
09/02/2019 13:03:46 62.37 61.81 65.89 62.1 63.9 61.9 65.08 64.72 69.01 65.6 68.2 66.7
09/02/2019 13:03:47 63.02 63.27 65.89 62.1 63.9 61.9 65.7 65.65 69.01 65.7 68.2 66.7
09/02/2019 13:03:48 63.22 64.19 65.89 62.1 63.9 61.9 66.03 66.82 69.01 65.7 68.2 66.7
09/02/2019 13:03:49 61.83 63.07 65.89 62.1 64 61.9 65.75 66.05 69.01 65.7 68.2 66.7
09/02/2019 13:03:50 59.63 61.75 65.89 62.1 64 61.9 65.53 65.61 69.01 65.7 68.2 66.7
09/02/2019 13:03:51 66.08 64.59 65.89 62.2 64 61.9 68.67 67.81 69.01 65.7 68.2 66.7
09/02/2019 13:03:52 60.63 64.29 65.89 62.2 64 61.9 65.65 67.49 69.01 65.7 68.2 66.7
09/02/2019 13:03:53 57.63 62.23 65.89 62.2 64 61.9 63.81 66.34 68.95 65.7 68.2 66.7
09/02/2019 13:03:54 61.43 61.2 65.89 62.1 64 61.9 66.05 65.75 68.95 65.7 68.2 66.7
09/02/2019 13:03:55 72.3 71.48 71.48 62.3 64 62 73.12 72.36 72.36 65.8 68.2 66.7
09/02/2019 13:03:56 65.19 71.46 71.48 62.3 64 62 67.74 72.34 72.36 65.8 68.2 66.7
09/02/2019 13:03:57 65.08 68.49 71.48 62.3 64 62 67.24 69.92 72.36 65.8 68.2 66.7
09/02/2019 13:03:58 60.15 66.55 71.48 62.3 64 62 64.39 68.32 72.36 65.8 68.2 66.7
09/02/2019 13:03:59 63.41 64.54 71.48 62.3 64 62 65.79 66.77 72.36 65.8 68.2 66.7
09/02/2019 13:04:00 61.5 63.38 71.48 62.3 64 62 64.07 65.88 72.36 65.8 68.2 66.7
09/02/2019 13:04:01 58.37 62.32 71.48 62.3 64 62 62.88 64.79 72.36 65.8 68.2 66.7
09/02/2019 13:04:02 57.76 60.2 71.48 62.3 64 62 61.43 63.69 72.36 65.8 68.2 66.7
09/02/2019 13:04:03 58.67 59.58 71.48 62.3 64 62 61.87 62.76 72.36 65.8 68.2 66.7
09/02/2019 13:04:04 57.84 58.53 71.48 62.3 64 62 61.06 61.97 72.36 65.8 68.2 66.7
09/02/2019 13:04:05 62.55 61.49 71.48 62.3 64 62 64.06 63.33 72.36 65.8 68.2 66.7
09/02/2019 13:04:06 61.53 61.71 71.48 62.3 64 62 63.76 63.78 72.36 65.8 68.2 66.7
09/02/2019 13:04:07 61.35 61.64 71.48 62.3 64 62 63.41 63.72 72.36 65.8 68.2 66.7
09/02/2019 13:04:08 58.84 61.61 71.48 62.3 64 62 62.44 63.69 72.36 65.8 68.2 66.7
09/02/2019 13:04:09 55.55 60 71.48 62.3 64 62 60.79 62.91 72.36 65.8 68.2 66.7
09/02/2019 13:04:10 58.22 58.7 71.48 62.3 64 62 61.7 62.17 72.36 65.8 68.2 66.7
09/02/2019 13:04:11 58.21 58.65 71.48 62.3 64 62 61.5 61.99 72.36 65.8 68.2 66.7
09/02/2019 13:04:12 55.61 58.3 71.48 62.3 64 62 60.83 61.73 72.36 65.8 68.2 66.7
09/02/2019 13:04:13 57.85 57.58 71.48 62.3 64 62 62.3 62.15 72.36 65.7 68.2 66.7
09/02/2019 13:04:14 54.06 57.12 71.48 62.3 64 62 59.85 61.57 72.36 65.7 68.2 66.7
09/02/2019 13:04:15 54.9 55.48 71.48 62.3 64 62 59.51 60.57 72.36 65.7 68.2 66.7
09/02/2019 13:04:16 59.57 59.19 71.48 62.3 64 62 62.75 62.32 72.36 65.7 68.2 66.7
09/02/2019 13:04:17 58.65 58.85 71.48 62.3 64 62 62.06 62.13 72.36 65.7 68.2 66.7
09/02/2019 13:04:18 61.19 60.96 71.48 62.3 64 62 64.57 64.13 72.36 65.7 68.2 66.7
09/02/2019 13:04:19 62.04 62.57 71.48 62.3 64 62 64.66 64.99 72.36 65.7 68.2 66.7
09/02/2019 13:04:20 62.01 61.92 71.48 62.3 64 62 65.7 65.26 72.36 65.7 68.2 66.7
09/02/2019 13:04:21 60.12 61.56 71.48 62.3 64 62 64.2 65.1 72.36 65.7 68.2 66.7
09/02/2019 13:04:22 60.11 60.75 71.48 62.3 64 62 64.89 64.92 72.36 65.7 68.2 66.7
09/02/2019 13:04:23 65.07 64.34 71.48 62.3 64 62 66.84 66.53 72.36 65.7 68.2 66.7
09/02/2019 13:04:24 62.46 64.16 71.48 62.3 64 62 65.76 66.28 72.36 65.7 68.2 66.7
09/02/2019 13:04:25 59.8 63.04 71.46 62.3 64 62 64.65 66.09 72.34 65.7 68.2 66.7
09/02/2019 13:04:26 57.87 61.42 68.49 62.3 64 62 63.3 65.37 69.92 65.6 68.2 66.7
09/02/2019 13:04:27 58.25 59.62 66.55 62.3 64 62 64.15 64.49 68.32 65.6 68.2 66.7
09/02/2019 13:04:28 62.61 62.14 64.54 62.3 64 62 65.83 65.42 66.77 65.6 68.2 66.7
09/02/2019 13:04:29 65.56 64.65 64.65 62.3 64 62 68.6 67.68 67.68 65.7 68.2 66.7
09/02/2019 13:04:30 63.39 64.6 64.65 62.3 64 62 66.65 67.66 67.68 65.7 68.2 66.7
09/02/2019 13:04:31 61.14 63.91 64.65 62.3 64 62 65.32 67.05 67.68 65.7 68.2 66.7
09/02/2019 13:04:32 64.87 64.56 64.65 62.3 64 62 68.29 67.81 67.81 65.7 68.2 66.7
09/02/2019 13:04:33 59.76 63.77 64.65 62.3 64 62 65.88 67.58 67.81 65.7 68.2 66.7
09/02/2019 13:04:34 60 61.66 64.65 62.3 64 62 64.64 66.46 67.81 65.7 68.2 66.7
09/02/2019 13:04:35 64.22 63.31 64.65 62.3 64 62 66.5 66.06 67.81 65.7 68.2 66.7
09/02/2019 13:04:36 62.69 63.63 64.65 62.3 64 62 65.04 66.06 67.81 65.7 68.2 66.7
09/02/2019 13:04:37 59.55 62.66 64.65 62.3 64 62 66.38 66.54 67.81 65.7 68.2 66.7
09/02/2019 13:04:38 58.34 61.28 64.65 62.3 64 62 63.55 66.27 67.81 65.7 68.2 66.7
09/02/2019 13:04:39 60.12 60.2 64.65 62.3 64 62 64.44 64.81 67.81 65.7 68.2 66.7
09/02/2019 13:04:40 64.25 63.39 64.65 62.3 64 62 65.16 65.11 67.81 65.7 68.2 66.7
09/02/2019 13:04:41 58.57 63.59 64.65 62.3 64 62 63.11 65.28 67.81 65.7 68.2 66.7
09/02/2019 13:04:42 58.34 60.76 64.65 62.3 64 62 63.86 64.15 67.81 65.7 68.2 66.7
09/02/2019 13:04:43 64.22 62.77 64.65 62.4 64 62 66.72 65.81 67.81 65.7 68.2 66.7
09/02/2019 13:04:44 61.23 62.83 64.65 62.4 64 62 65.03 65.72 67.81 65.7 68.2 66.7
09/02/2019 13:04:45 57.76 61.83 64.65 62.4 64 62 63.92 65.37 67.81 65.7 68.1 66.7
09/02/2019 13:04:46 59.11 59.68 64.65 62.3 64 62 66.15 65.88 67.81 65.7 68.1 66.7
09/02/2019 13:04:47 60.6 60.37 64.65 62.3 64 62 64.78 65.44 67.81 65.7 68.1 66.7
09/02/2019 13:04:48 64.64 63.6 64.65 62.3 64 62 66.32 66 67.81 65.7 68.1 66.7
09/02/2019 13:04:49 61.15 63.6 64.65 62.3 64 62 64.44 65.94 67.81 65.7 68.1 66.7
09/02/2019 13:04:50 57.87 61.96 64.65 62.3 64 62 64.02 64.93 67.81 65.7 68.1 66.7
09/02/2019 13:04:51 61.64 61.61 64.65 62.3 64 62 64.99 65.07 67.81 65.7 68.1 66.7
09/02/2019 13:04:52 62.19 62.28 64.65 62.3 64 62 66.1 66 67.81 65.7 68.1 66.7
09/02/2019 13:04:53 69.8 68.54 68.54 62.3 64 62 69.79 68.98 68.98 65.7 68.1 66.7
09/02/2019 13:04:54 71.09 71.13 71.13 62.4 64 62 71.14 70.75 70.75 65.7 68.1 66.7
09/02/2019 13:04:55 70.53 71.53 71.53 62.5 64 62 69.97 71.27 71.27 65.8 68.1 66.7
09/02/2019 13:04:56 66.78 69.89 71.53 62.5 64 62 68.18 69.75 71.27 65.8 68.1 66.7
09/02/2019 13:04:57 65.12 68.17 71.53 62.5 64 62 66.69 68.89 71.27 65.8 68.1 66.7
09/02/2019 13:04:58 63.98 66.59 71.53 62.6 64 62 65.91 67.6 71.27 65.8 68.1 66.7
09/02/2019 13:04:59 64.06 64.9 71.53 62.6 64 62 67.45 67.21 71.27 65.8 68.1 66.7
09/02/2019 13:05:00 61.58 64.39 71.53 62.6 64 62 65.33 67.04 71.27 65.8 68.1 66.7
09/02/2019 13:05:01 69.2 68.18 71.53 62.6 64.1 62 70.26 69.47 71.27 65.8 68.1 66.7
09/02/2019 13:05:02 66.99 67.86 71.53 62.6 64.1 62 69.48 69.79 71.27 65.8 68.1 66.7
09/02/2019 13:05:03 65.42 67.59 71.53 62.7 64.1 62 68.48 69.81 71.27 65.9 68.1 66.7
09/02/2019 13:05:04 63.74 66.31 71.53 62.7 64.1 62 65.59 68.78 71.27 65.9 68.1 66.7
09/02/2019 13:05:05 60.37 64.68 71.53 62.7 64.1 62 65.11 66.94 71.27 65.9 68.1 66.7
09/02/2019 13:05:06 64.13 63.89 71.53 62.7 64.1 62 66.61 66.61 71.27 65.9 68.1 66.7
09/02/2019 13:05:07 61.67 63.66 71.53 62.7 64.1 62 64.59 66.31 71.27 65.9 68.1 66.7
09/02/2019 13:05:08 60.46 62.54 71.53 62.7 64.1 62 65.43 65.54 71.27 65.9 68.1 66.7
09/02/2019 13:05:09 61 61.39 71.53 62.7 64.1 62 65.76 65.77 71.27 65.9 68.1 66.7
09/02/2019 13:05:10 56.81 61.05 71.53 62.7 64.1 62 62.86 65.76 71.27 65.9 68.1 66.7
09/02/2019 13:05:11 54.47 58.87 71.53 62.7 64.1 62 60.21 64.08 71.27 65.9 68.1 66.7
09/02/2019 13:05:12 57.61 57.72 71.53 62.7 64.1 62 61.47 62.11 71.27 65.9 68.1 66.7
09/02/2019 13:05:13 56.04 57.48 71.53 62.6 64.1 62 60.7 61.9 71.27 65.9 68.1 66.7
09/02/2019 13:05:14 56.65 57.23 71.53 62.6 64.1 62 62.89 62.71 71.27 65.9 68.1 66.7
09/02/2019 13:05:15 64.83 63.42 71.53 62.6 64.1 62 65.21 64.58 71.27 65.9 68.1 66.7
09/02/2019 13:05:16 62.74 64.32 71.53 62.6 64.1 62 64.55 65.3 71.27 65.9 68.1 66.7
09/02/2019 13:05:17 61.52 62.61 71.53 62.6 64.1 62 63.88 64.38 71.27 65.9 68.1 66.7
09/02/2019 13:05:18 60.99 61.99 71.53 62.6 64.1 62 63.94 64.18 71.27 65.9 68.1 66.7
09/02/2019 13:05:19 63.2 63.53 71.53 62.7 64.1 62 65.34 65.77 71.27 65.9 68.1 66.7
09/02/2019 13:05:20 62.4 62.84 71.53 62.7 64.1 62 64.1 64.73 71.27 65.9 68.1 66.7
09/02/2019 13:05:21 62.21 62.52 71.53 62.7 64.1 62 65.56 65.45 71.27 65.9 68.1 66.7
09/02/2019 13:05:22 60.53 62.28 71.53 62.7 64.1 62 63.64 65.28 71.27 65.9 68.1 66.7
09/02/2019 13:05:23 66.56 65.31 71.53 62.7 64.1 62 68.37 67.38 71.27 65.9 68.1 66.7
09/02/2019 13:05:24 60.25 65.14 71.53 62.7 64.1 62 63.42 67.16 71.27 65.9 68.1 66.7
09/02/2019 13:05:25 59.45 62.68 69.89 62.7 64.1 62 63.91 65.17 69.81 65.9 68.1 66.7
09/02/2019 13:05:26 60.84 61.2 68.18 62.7 64.1 62 66.57 66 69.81 65.9 68.1 66.7
09/02/2019 13:05:27 63.11 62.9 68.18 62.7 64.1 62 67.29 66.98 69.81 65.9 68.1 66.7
09/02/2019 13:05:28 65.7 65.03 68.18 62.7 64.1 62 69.85 68.91 69.81 65.9 68.1 66.7
09/02/2019 13:05:29 64.32 65.28 68.18 62.7 64.1 62 68.05 69.02 69.81 65.9 68.1 66.7
09/02/2019 13:05:30 61.93 64.98 68.18 62.7 64.1 62 67.4 68.62 69.81 65.9 68 66.7
09/02/2019 13:05:31 60.28 63.18 67.86 62.7 64.1 62 66.24 67.81 69.81 65.9 68 66.7
09/02/2019 13:05:32 60.48 61.2 67.59 62.7 64.1 62 65.73 66.66 69.81 65.9 68 66.7
09/02/2019 13:05:33 61.37 61.55 66.31 62.7 64.1 62 65.32 66.17 69.02 65.9 68 66.7
09/02/2019 13:05:34 60.83 61.29 65.31 62.7 64.1 62 65.12 65.65 69.02 65.9 68 66.7
09/02/2019 13:05:35 60.18 61.39 65.31 62.7 64.1 62 65.32 65.75 69.02 65.9 68 66.7
09/02/2019 13:05:36 60.07 61.1 65.31 62.7 64.1 62 66.92 66.59 69.02 66 68 66.7
09/02/2019 13:05:37 59.01 60.05 65.31 62.7 64.1 62 67.23 67.06 69.02 66 68 66.7
09/02/2019 13:05:38 58.78 59.81 65.31 62.7 64.1 62 65.95 66.96 69.02 66 68 66.7
09/02/2019 13:05:39 59.45 59.82 65.31 62.7 64.1 62 67.08 66.89 69.02 66 68 66.7
09/02/2019 13:05:40 62.23 61.7 65.31 62.7 64.1 62 67.04 67.21 69.02 66 68 66.7
09/02/2019 13:05:41 61.46 61.98 65.31 62.7 64.1 62 66.68 67.21 69.02 66 68 66.7
09/02/2019 13:05:42 60.3 61.93 65.31 62.7 64.1 62 66.08 67.12 69.02 66 68 66.7
09/02/2019 13:05:43 59.13 60.6 65.31 62.7 64.1 62 64.19 66.19 69.02 66 68 66.7
09/02/2019 13:05:44 63.75 63.02 65.31 62.7 64.1 62 66.01 65.94 69.02 66 68 66.7
09/02/2019 13:05:45 72.85 71.97 71.97 62.8 64.1 62 72.42 71.6 71.6 66.1 68 66.7
09/02/2019 13:05:46 66.34 69.69 71.97 62.8 64.1 62.1 69.08 69.87 71.6 66.1 68 66.7
09/02/2019 13:05:47 61.69 68.19 71.97 62.8 64.1 62.1 66.84 69.59 71.6 66.1 68 66.7
09/02/2019 13:05:48 66.02 66.08 71.97 62.8 64.1 62.1 68.8 68.71 71.6 66.1 68 66.7
09/02/2019 13:05:49 68.38 67.63 71.97 62.8 64.1 62.1 69.25 69.16 71.6 66.1 68 66.7
09/02/2019 13:05:50 65.09 67.63 71.97 62.8 64.1 62.1 67.56 69 71.6 66.1 68 66.7
09/02/2019 13:05:51 61.55 66.14 71.97 62.8 64.1 62.1 65.09 68.16 71.6 66.1 68 66.7
09/02/2019 13:05:52 62.15 63.76 71.97 62.8 64.1 62.1 65.02 66.41 71.6 66.1 68 66.7
09/02/2019 13:05:53 66.36 65.35 71.97 62.8 64.1 62.1 68.68 67.77 71.6 66.1 68 66.7
09/02/2019 13:05:54 65.93 66.47 71.97 62.9 64.1 62.1 68.2 68.55 71.6 66.1 68 66.7
09/02/2019 13:05:55 64.56 65.59 71.97 62.9 64.1 62.1 68.96 68.97 71.6 66.1 68 66.8
09/02/2019 13:05:56 62.65 64.78 71.97 62.9 64.1 62.1 66.87 68.35 71.6 66.1 68 66.8
09/02/2019 13:05:57 69.59 68.39 71.97 62.9 64.1 62.1 71.53 70.61 71.6 66.2 68 66.8
09/02/2019 13:05:58 67.72 69 71.97 63 64.1 62.1 68.84 70.57 71.6 66.2 68 66.8
09/02/2019 13:05:59 60.86 67.57 71.97 63 64.1 62.1 65.14 69.39 71.6 66.2 68 66.8
09/02/2019 13:06:00 65.61 65.7 71.97 63 64.1 62.1 67.15 67.41 71.6 66.2 68 66.8
09/02/2019 13:06:01 64.58 65.63 71.97 63 64.1 62.1 67.66 67.72 71.6 66.2 68 66.8
09/02/2019 13:06:02 59.16 64.8 71.97 63 64.1 62.1 66.19 67.51 71.6 66.2 68 66.8
09/02/2019 13:06:03 60.94 62.32 71.97 63 64.1 62.1 68.81 68.51 71.6 66.2 68 66.8
09/02/2019 13:06:04 64.15 63.64 71.97 62.9 64.1 62.1 67.84 68.56 71.6 66.2 68 66.8
09/02/2019 13:06:05 62.69 63.34 71.97 62.9 64.1 62.1 68.25 68.26 71.6 66.2 68 66.8
09/02/2019 13:06:06 64.25 64.46 71.97 62.9 64.1 62.1 67.77 68.2 71.6 66.2 68 66.8
09/02/2019 13:06:07 63.06 63.9 71.97 62.9 64.1 62.1 67.31 68.36 71.6 66.2 68 66.8
09/02/2019 13:06:08 61.33 63.22 71.97 63 64.1 62.1 65.77 67.54 71.6 66.2 68 66.8
09/02/2019 13:06:09 61.13 61.9 71.97 63 64.1 62.1 66.13 66.31 71.6 66.2 68 66.8
09/02/2019 13:06:10 62.58 62.63 71.97 62.9 64.1 62.1 66.3 66.71 71.6 66.2 68 66.8
09/02/2019 13:06:11 63.99 63.45 71.97 62.9 64.1 62.1 66.69 66.66 71.6 66.2 68 66.8
09/02/2019 13:06:12 64.06 64.1 71.97 63 64.1 62.1 68.39 67.8 71.6 66.3 68 66.8
09/02/2019 13:06:13 64.17 64.64 71.97 63 64.1 62.1 67.83 67.99 71.6 66.3 68 66.8
09/02/2019 13:06:14 63.09 64.04 71.97 63 64.1 62.1 67.08 67.96 71.6 66.3 68 66.8
09/02/2019 13:06:15 61.84 63.45 69.69 63 64.1 62.1 65.53 67.19 70.61 66.3 68 66.8
09/02/2019 13:06:16 63.2 63.15 69 63 64.1 62.1 66.08 66.57 70.61 66.3 68 66.8
09/02/2019 13:06:17 62.18 63.5 69 63 64.1 62.1 65.9 66.58 70.61 66.3 68 66.8
09/02/2019 13:06:18 62.04 62.52 69 63 64.1 62.1 65.87 66.11 70.61 66.3 68 66.8
09/02/2019 13:06:19 67.94 67.91 69 63 64.1 62.1 69.78 69.88 70.61 66.3 68 66.8
09/02/2019 13:06:20 62.14 68.22 69 63 64.1 62.1 67.49 70.38 70.61 66.3 68 66.8
09/02/2019 13:06:21 65.84 66.53 69 63 64.1 62.1 67.45 69.17 70.61 66.3 68 66.8
09/02/2019 13:06:22 65.64 65.84 69 63 64.1 62.1 68.2 68.25 70.61 66.3 68 66.8
09/02/2019 13:06:23 59.39 65.33 69 63 64.1 62.1 65.29 67.79 70.61 66.3 68 66.8
09/02/2019 13:06:24 62.27 62.99 69 63 64.1 62.1 65.45 66.35 70.61 66.3 68 66.8
09/02/2019 13:06:25 61.56 62.48 69 63 64.1 62.1 65.99 66.55 70.61 66.3 68 66.8
09/02/2019 13:06:26 58.56 61.8 69 63 64.1 62.1 64.27 65.66 70.61 66.3 68 66.8
09/02/2019 13:06:27 64.53 63.25 69 63 64.1 62.1 66.21 65.86 70.57 66.3 67.9 66.8
09/02/2019 13:06:28 63.23 63.67 68.22 63 64.1 62.1 66.87 66.87 70.38 66.3 67.9 66.8
09/02/2019 13:06:29 63.69 64.49 68.22 63 64.1 62.1 68.46 68.45 70.38 66.3 67.9 66.8
09/02/2019 13:06:30 59.15 63.28 68.22 63 64 62.1 64.4 67.63 70.38 66.3 67.9 66.8
09/02/2019 13:06:31 57.45 61.24 68.22 62.9 64 62.1 63.89 65.93 70.38 66.3 67.9 66.8
09/02/2019 13:06:32 64.47 63.78 68.22 63 64 62.1 66.37 66.18 70.38 66.3 67.9 66.8
09/02/2019 13:06:33 61.11 63.59 68.22 63 64 62.1 66.75 66.74 70.38 66.3 67.9 66.8
09/02/2019 13:06:34 61.97 62.53 68.22 63 64 62.1 65.33 66.93 70.38 66.3 67.9 66.8
09/02/2019 13:06:35 62.71 62.72 68.22 63 64 62.1 66.04 66.06 70.38 66.3 67.9 66.8
09/02/2019 13:06:36 63.1 63.31 68.22 63 64 62.1 67.55 67.37 70.38 66.4 67.9 66.8
09/02/2019 13:06:37 56.55 62.87 68.22 63 64 62.1 65.89 66.84 70.38 66.4 67.9 66.8
09/02/2019 13:06:38 63.3 62.45 68.22 63 64 62.1 66.73 66.78 70.38 66.4 67.9 66.8
09/02/2019 13:06:39 62.62 63.63 68.22 63 64 62.1 65.57 66.93 70.38 66.4 67.9 66.8
09/02/2019 13:06:40 58.06 61.96 68.22 62.9 64 62.1 64.62 65.75 70.38 66.3 67.9 66.8
09/02/2019 13:06:41 64.58 63.64 68.22 62.8 64 62.1 65.97 65.84 70.38 66.3 67.9 66.8
09/02/2019 13:06:42 62.93 63.64 68.22 62.9 64 62.1 66.12 66.2 70.38 66.3 67.9 66.8
09/02/2019 13:06:43 61.57 63.23 68.22 62.9 64 62.1 65.58 66.29 70.38 66.3 67.9 66.8
09/02/2019 13:06:44 62.54 62.64 68.22 62.9 64 62.1 66.38 66.3 70.38 66.3 67.9 66.8
09/02/2019 13:06:45 60.12 62.63 68.22 62.9 64 62.1 66.32 66.62 70.38 66.3 67.9 66.8
09/02/2019 13:06:46 62.89 62.56 68.22 62.9 64 62.1 66.98 66.89 70.38 66.3 67.9 66.8
09/02/2019 13:06:47 63.17 63.23 68.22 62.9 64 62.1 66.36 66.86 70.38 66.3 67.9 66.8
09/02/2019 13:06:48 64.11 64.59 68.22 62.9 64 62.1 68.38 67.97 70.38 66.3 67.9 66.8
09/02/2019 13:06:49 64.68 64.65 68.22 62.9 64 62.1 66.93 67.6 70.38 66.3 67.9 66.8
09/02/2019 13:06:50 63.51 64.4 66.53 62.9 64 62.1 66.62 67.35 69.17 66.3 67.9 66.8
09/02/2019 13:06:51 62.35 63.89 65.84 62.9 64 62.1 66.88 67.05 68.45 66.3 67.8 66.8
09/02/2019 13:06:52 62.25 63.23 65.33 62.9 64 62.1 65.1 66.89 68.45 66.3 67.8 66.8
09/02/2019 13:06:53 65.53 64.73 64.73 62.9 63.9 62.1 67.03 66.67 68.45 66.3 67.8 66.8
09/02/2019 13:06:54 65.33 65.17 65.17 63 63.9 62.1 66.76 66.77 68.45 66.3 67.8 66.8
09/02/2019 13:06:55 64.96 65.29 65.29 63 63.9 62.1 68.35 67.84 68.45 66.3 67.8 66.8
09/02/2019 13:06:56 60.87 64.89 65.29 63 63.8 62.1 65.42 67.7 68.45 66.3 67.7 66.8
09/02/2019 13:06:57 64.25 64.17 65.29 63 63.8 62.1 67.59 67.41 68.45 66.3 67.7 66.8
09/02/2019 13:06:58 62.52 63.98 65.29 63 63.8 62.1 65.31 67.21 68.45 66.3 67.7 66.8
09/02/2019 13:06:59 61.31 63.31 65.29 63 63.8 62.1 66.02 66.29 67.97 66.3 67.7 66.8
09/02/2019 13:07:00 61.96 62.13 65.29 63 63.8 62.1 67.44 67.2 67.97 66.3 67.7 66.8
09/02/2019 13:07:01 64.44 64.1 65.29 63 63.8 62.2 67.67 67.62 67.97 66.4 67.7 66.8
09/02/2019 13:07:02 64.01 63.93 65.29 63 63.8 62.2 66.83 67.48 67.97 66.4 67.7 66.8
09/02/2019 13:07:03 63.69 64.07 65.29 63 63.8 62.2 67.91 67.75 67.97 66.4 67.7 66.8
09/02/2019 13:07:04 65.75 65.1 65.29 63 63.8 62.2 66.75 67.72 67.97 66.4 67.7 66.8
09/02/2019 13:07:05 65.67 66.73 66.73 63 63.8 62.2 67.84 68.07 68.07 66.4 67.7 66.8
09/02/2019 13:07:06 66.26 65.93 66.73 63.1 63.8 62.2 67.98 67.91 68.07 66.4 67.7 66.8
09/02/2019 13:07:07 66.64 67.04 67.04 63.1 63.8 62.2 67.86 68.39 68.39 66.4 67.7 66.8
09/02/2019 13:07:08 62.9 65.93 67.04 63.1 63.8 62.2 66.33 67.46 68.39 66.4 67.7 66.8
09/02/2019 13:07:09 61.39 64.37 67.04 63.1 63.8 62.2 65.51 66.96 68.39 66.4 67.7 66.8
09/02/2019 13:07:10 61.99 63.44 67.04 63.1 63.8 62.2 65.8 66.3 68.39 66.4 67.7 66.8
09/02/2019 13:07:11 63.88 63.56 67.04 63.1 63.7 62.2 67.24 66.78 68.39 66.4 67.7 66.8
09/02/2019 13:07:12 63.53 63.93 67.04 63.1 63.7 62.2 68.22 68.12 68.39 66.4 67.6 66.8
09/02/2019 13:07:13 63.16 63.64 67.04 63.1 63.7 62.2 67.71 67.92 68.39 66.4 67.6 66.8
09/02/2019 13:07:14 65.21 65.37 67.04 63.1 63.7 62.2 69.15 69.13 69.13 66.5 67.6 66.8
09/02/2019 13:07:15 64.55 65.57 67.04 63.2 63.7 62.2 67.87 69.21 69.21 66.5 67.6 66.8
09/02/2019 13:07:16 61.94 64.69 67.04 63.2 63.7 62.2 65.6 68.28 69.21 66.5 67.6 66.8
09/02/2019 13:07:17 63.06 63.6 67.04 63.2 63.7 62.2 66.45 66.91 69.21 66.5 67.6 66.8
09/02/2019 13:07:18 64.51 64.5 67.04 63.2 63.7 62.2 67.97 67.61 69.21 66.5 67.6 66.8
09/02/2019 13:07:19 64.4 64.81 67.04 63.2 63.7 62.2 68.49 68.54 69.21 66.5 67.6 66.8
09/02/2019 13:07:20 63.91 64.4 67.04 63.2 63.7 62.2 67.66 68.04 69.21 66.5 67.6 66.8
09/02/2019 13:07:21 62.53 64 67.04 63.2 63.7 62.2 67.78 68.46 69.21 66.5 67.6 66.8
09/02/2019 13:07:22 67.14 66.16 67.04 63.2 63.7 62.2 69.93 69.37 69.37 66.5 67.6 66.8
09/02/2019 13:07:23 64.97 66.1 67.04 63.2 63.7 62.2 68.51 69.52 69.52 66.5 67.6 66.8
09/02/2019 13:07:24 66.37 66.47 67.04 63.3 63.7 62.2 68.31 68.9 69.52 66.5 67.6 66.8
09/02/2019 13:07:25 67.58 67.46 67.46 63.3 63.7 62.2 68.21 68.7 69.52 66.5 67.6 66.8
09/02/2019 13:07:26 66.13 67.64 67.64 63.3 63.7 62.2 67.46 68.53 69.52 66.5 67.6 66.8
09/02/2019 13:07:27 60.4 66.34 67.64 63.3 63.7 62.2 65.23 67.72 69.52 66.5 67.6 66.8
09/02/2019 13:07:28 58.47 63.46 67.64 63.3 63.7 62.2 62.35 66.21 69.52 66.5 67.6 66.8
09/02/2019 13:07:29 63.16 62.43 67.64 63.3 63.7 62.2 65.94 65.5 69.52 66.5 67.6 66.8
09/02/2019 13:07:30 60.69 62.35 67.64 63.3 63.7 62.2 63.11 65.15 69.52 66.5 67.6 66.8
09/02/2019 13:07:31 55 61.27 67.64 63.3 63.7 62.2 60.6 63.93 69.52 66.5 67.5 66.8
09/02/2019 13:07:32 62.06 61.48 67.64 63.3 63.7 62.2 63.95 63.79 69.52 66.4 67.5 66.8
09/02/2019 13:07:33 58.72 61.46 67.64 63.2 63.7 62.2 61.75 63.77 69.52 66.4 67.5 66.8
09/02/2019 13:07:34 64.16 63.58 67.64 63.2 63.7 62.2 65.76 65.09 69.52 66.4 67.5 66.8
09/02/2019 13:07:35 62.28 62.79 67.64 63.2 63.7 62.2 66.16 65.89 69.52 66.4 67.5 66.8
09/02/2019 13:07:36 57.98 62.43 67.64 63.2 63.7 62.2 62.08 65.97 69.52 66.4 67.5 66.8
09/02/2019 13:07:37 67.76 66.72 67.64 63.3 63.7 62.2 68.69 67.96 69.52 66.5 67.5 66.8
09/02/2019 13:07:38 70.5 69.66 69.66 63.3 63.7 62.2 71.59 70.92 70.92 66.5 67.5 66.8
09/02/2019 13:07:39 69.83 70.16 70.16 63.4 63.7 62.2 71.06 71.43 71.43 66.5 67.5 66.8
09/02/2019 13:07:40 66.41 69.77 70.16 63.4 63.7 62.2 68.76 70.98 71.43 66.5 67.5 66.8
09/02/2019 13:07:41 69.48 69.18 70.16 63.5 63.7 62.2 70.24 70.21 71.43 66.6 67.5 66.8
09/02/2019 13:07:42 68.47 69.75 70.16 63.5 63.7 62.2 70.31 70.99 71.43 66.6 67.5 66.8
09/02/2019 13:07:43 69.02 69.31 70.16 63.6 63.7 62.2 71.38 71.39 71.43 66.6 67.5 66.9
09/02/2019 13:07:44 65.29 68.92 70.16 63.6 63.8 62.2 67.71 71.01 71.43 66.6 67.5 66.9
09/02/2019 13:07:45 68.08 68.08 70.16 63.6 63.8 62.3 69.73 69.89 71.43 66.6 67.5 66.9
09/02/2019 13:07:46 65.59 67.59 70.16 63.6 63.8 62.3 67.64 69.51 71.43 66.6 67.5 66.9
09/02/2019 13:07:47 72.9 71.99 71.99 63.7 63.8 62.3 73.56 72.75 72.75 66.7 67.5 66.9
09/02/2019 13:07:48 70.11 72.4 72.4 63.8 63.8 62.3 69.86 72.85 72.85 66.7 67.6 66.9
09/02/2019 13:07:49 65.11 70.44 72.4 63.8 63.8 62.3 66.97 70.76 72.85 66.7 67.6 66.9
09/02/2019 13:07:50 63.15 68 72.4 63.8 63.8 62.3 65.21 68.89 72.85 66.7 67.6 66.9
09/02/2019 13:07:51 66.53 66.59 72.4 63.8 63.8 62.3 67.65 67.75 72.85 66.7 67.6 66.9
09/02/2019 13:07:52 65.71 67.22 72.4 63.8 63.8 62.3 68.47 68.6 72.85 66.7 67.6 66.9
09/02/2019 13:07:53 68.92 69.1 72.4 63.9 63.9 62.3 70.14 70.28 72.85 66.7 67.6 66.9
09/02/2019 13:07:54 64.91 67.3 72.4 63.9 63.9 62.3 67.21 68.98 72.85 66.7 67.6 66.9
09/02/2019 13:07:55 58.91 66.01 72.4 63.9 63.9 62.3 63.18 67.99 72.85 66.7 67.6 66.9
09/02/2019 13:07:56 62.07 63.22 72.4 63.9 63.9 62.3 64 65.76 72.85 66.7 67.6 66.9
09/02/2019 13:07:57 64.12 63.76 72.4 63.9 63.9 62.3 66.42 66.07 72.85 66.7 67.6 66.9
09/02/2019 13:07:58 58.4 63.61 72.4 63.9 63.9 62.3 61.48 65.85 72.85 66.7 67.6 66.9
09/02/2019 13:07:59 53.97 60.92 72.4 63.9 63.9 62.3 60 63.55 72.85 66.7 67.6 66.9
09/02/2019 13:08:00 67.55 66.23 72.4 63.9 63.9 62.3 68.12 66.96 72.85 66.7 67.6 66.9
09/02/2019 13:08:01 67.24 67.74 72.4 63.9 63.9 62.3 68.42 68.7 72.85 66.7 67.6 66.9
09/02/2019 13:08:02 72.6 71.23 72.4 64 63.9 62.3 72.51 71.37 72.85 66.8 67.6 66.9
09/02/2019 13:08:03 64.77 70.84 72.4 64 63.9 62.3 66.6 70.99 72.85 66.8 67.6 66.9
09/02/2019 13:08:04 60.35 67.92 72.4 64 63.9 62.3 65.51 68.71 72.85 66.7 67.6 66.9
09/02/2019 13:08:05 57.14 64.81 72.4 63.9 63.9 62.3 62.04 67.03 72.85 66.7 67.6 66.9
09/02/2019 13:08:06 58.89 61.57 72.4 63.9 63.9 62.3 63.63 64.56 72.85 66.7 67.6 66.9
09/02/2019 13:08:07 67.08 65.9 72.4 63.9 63.9 62.3 69.17 68.07 72.85 66.7 67.6 66.9
09/02/2019 13:08:08 78.85 77.46 77.46 64.3 64.1 62.4 78.4 77.09 77.09 66.9 67.6 66.9
09/02/2019 13:08:09 72.69 77.48 77.48 64.4 64.1 62.4 73.29 77.2 77.2 67 67.6 66.9
09/02/2019 13:08:10 79.22 78.98 78.98 64.8 64.2 62.4 79.84 79.45 79.45 67.2 67.7 66.9
09/02/2019 13:08:11 74.53 79.29 79.29 65 64.3 62.5 75.31 79.75 79.75 67.3 67.7 66.9
09/02/2019 13:08:12 62.24 76.25 79.29 65 64.3 62.5 64.88 76.85 79.75 67.3 67.7 66.9
09/02/2019 13:08:13 60.32 72.27 79.29 65 64.3 62.5 63.28 73.02 79.75 67.3 67.7 66.9
09/02/2019 13:08:14 65.62 68.43 79.29 65 64.3 62.5 67.05 69.43 79.75 67.3 67.7 66.9
09/02/2019 13:08:15 62.25 67.15 79.29 65 64.3 62.5 63.09 68.19 79.75 67.3 67.7 66.9
09/02/2019 13:08:16 58.14 64.69 79.29 65 64.3 62.5 62.81 65.69 79.75 67.3 67.7 66.9
09/02/2019 13:08:17 57.49 61.78 79.29 65 64.3 62.5 61.63 64.18 79.75 67.3 67.7 66.9
09/02/2019 13:08:18 57.38 59.51 79.29 65 64.3 62.5 65.96 65.5 79.75 67.3 67.7 66.9
09/02/2019 13:08:19 58.9 58.89 79.29 65 64.3 62.5 68.66 68.07 79.75 67.3 67.7 66.9
09/02/2019 13:08:20 57.5 58.84 79.29 65 64.3 62.5 68.81 68.71 79.75 67.3 67.7 66.9
09/02/2019 13:08:21 57.56 58.04 79.29 65 64.3 62.5 68.24 68.89 79.75 67.3 67.7 66.9
09/02/2019 13:08:22 67.47 66.66 79.29 65 64.3 62.5 70.08 69.93 79.75 67.4 67.7 66.9
09/02/2019 13:08:23 61.86 66.87 79.29 65 64.3 62.5 69.04 69.94 79.75 67.4 67.7 66.9
09/02/2019 13:08:24 58.48 64.08 79.29 65 64.3 62.5 68.36 69.49 79.75 67.4 67.7 66.9
09/02/2019 13:08:25 62.18 62.28 79.29 65 64.3 62.5 67.91 69.26 79.75 67.4 67.7 66.9
09/02/2019 13:08:26 58.62 61.83 79.29 65 64.3 62.5 66.1 68.01 79.75 67.4 67.7 66.9
09/02/2019 13:08:27 57.52 59.87 79.29 65 64.3 62.5 68.39 68.43 79.75 67.4 67.7 66.9
09/02/2019 13:08:28 60.17 59.8 79.29 65 64.3 62.5 69.17 68.74 79.75 67.4 67.7 66.9
09/02/2019 13:08:29 60.1 60.1 79.29 65 64.3 62.5 67.45 68.97 79.75 67.4 67.7 66.9
09/02/2019 13:08:30 60.02 60.32 79.29 65 64.3 62.5 69.24 69.1 79.75 67.4 67.7 66.9
09/02/2019 13:08:31 61.45 61.22 79.29 65 64.2 62.5 67.84 69.39 79.75 67.4 67.7 66.9
09/02/2019 13:08:32 60.27 60.95 79.29 65 64.2 62.5 63.36 68.13 79.75 67.4 67.7 66.9
09/02/2019 13:08:33 59.72 61.02 79.29 65 64.2 62.5 66.5 66.67 79.75 67.4 67.7 66.9
09/02/2019 13:08:34 59.27 59.83 79.29 65 64.2 62.5 67.86 67.69 79.75 67.4 67.7 66.9
09/02/2019 13:08:35 58.83 59.99 79.29 65 64.2 62.5 68.1 68.25 79.75 67.4 67.6 66.9
09/02/2019 13:08:36 56.83 59.13 79.29 65 64.2 62.5 67.71 68.38 79.75 67.4 67.6 66.9
09/02/2019 13:08:37 58.82 58.71 79.29 64.9 64.2 62.5 67.88 68.03 79.75 67.4 67.6 66.9
09/02/2019 13:08:38 60.81 60.12 79.29 64.9 64.2 62.5 68.8 68.76 79.75 67.4 67.6 67
09/02/2019 13:08:39 60.04 60.37 79.29 64.9 64.2 62.5 68.34 68.95 79.75 67.4 67.6 67
09/02/2019 13:08:40 65.5 64.39 79.29 65 64.2 62.5 69.13 69.57 79.75 67.5 67.6 67
09/02/2019 13:08:41 72.1 71.29 76.25 65 64.3 62.5 71.65 71.24 76.85 67.5 67.6 67
09/02/2019 13:08:42 66.22 69.41 72.27 65 64.3 62.5 70.21 70.62 73.02 67.5 67.6 67
09/02/2019 13:08:43 65.94 68.19 71.29 65.1 64.3 62.5 70.62 71 71.24 67.5 67.6 67
09/02/2019 13:08:44 60.76 66.37 71.29 65.1 64.2 62.5 67.42 70.36 71.24 67.5 67.6 67
09/02/2019 13:08:45 61.32 63.78 71.29 65.1 64.2 62.5 68.23 68.86 71.24 67.6 67.6 67
09/02/2019 13:08:46 59.1 62.47 71.29 65.1 64.2 62.5 67.35 68.59 71.24 67.6 67.6 67
09/02/2019 13:08:47 61.39 61.65 71.29 65.1 64.2 62.5 67.6 68.13 71.24 67.6 67.6 67
09/02/2019 13:08:48 62.31 62.27 71.29 65.1 64.2 62.5 67.93 68.2 71.24 67.6 67.6 67
09/02/2019 13:08:49 58.51 61.85 71.29 65 64.2 62.5 65.92 67.77 71.24 67.6 67.6 67
09/02/2019 13:08:50 60.1 60.22 71.29 65 64.2 62.5 64.99 66.7 71.24 67.6 67.6 67
09/02/2019 13:08:51 60.78 61.02 71.29 65 64.2 62.5 63.65 65.59 71.24 67.6 67.6 67
09/02/2019 13:08:52 60.19 60.56 71.29 65 64.2 62.5 63.56 64.55 71.24 67.6 67.6 67
09/02/2019 13:08:53 62.64 61.9 71.29 65 64.2 62.5 66.44 65.71 71.24 67.6 67.6 67
09/02/2019 13:08:54 65.73 64.65 71.29 65.1 64.2 62.5 69.63 68.33 71.24 67.6 67.6 67
09/02/2019 13:08:55 61.79 64.56 71.29 65 64.2 62.5 65 68.67 71.24 67.5 67.6 67
09/02/2019 13:08:56 62.83 62.97 71.29 65 64.2 62.5 66.32 66.49 71.24 67.5 67.6 67
09/02/2019 13:08:57 61.13 62.94 71.29 65 64.2 62.5 64.65 66.45 71.24 67.5 67.6 67
09/02/2019 13:08:58 66.29 65.78 71.29 65 64.2 62.5 67.92 67.66 71.24 67.5 67.6 67
09/02/2019 13:08:59 67.13 67.01 71.29 65 64.2 62.5 70.14 69.68 71.24 67.5 67.6 67
09/02/2019 13:09:00 65.45 66.96 71.29 65 64.2 62.5 68.65 69.62 71.24 67.6 67.6 67
09/02/2019 13:09:01 62.18 65.95 71.29 65 64.2 62.5 65.62 68.97 71.24 67.6 67.6 67
09/02/2019 13:09:02 62.66 63.72 71.29 65 64.2 62.5 66 66.99 71.24 67.6 67.6 67
09/02/2019 13:09:03 67 66.15 71.29 65 64.2 62.5 69.42 68.69 71.24 67.6 67.6 67
09/02/2019 13:09:04 65.2 65.7 71.29 65 64.2 62.5 68.71 68.83 71.24 67.6 67.5 67
09/02/2019 13:09:05 70.3 68.82 71.29 65.1 64.2 62.5 72.3 71.23 71.24 67.6 67.5 67
09/02/2019 13:09:06 64.28 68.81 71.29 65.1 64.2 62.5 66.67 71.02 71.24 67.6 67.5 67
09/02/2019 13:09:07 67.25 67.47 71.29 65.1 64.2 62.5 68.95 69.24 71.24 67.7 67.5 67
09/02/2019 13:09:08 66.39 67.77 71.29 65.1 64.2 62.5 68.8 69.54 71.24 67.7 67.5 67
09/02/2019 13:09:09 62.52 66.61 71.29 65.1 64.2 62.5 65.51 68.76 71.24 67.7 67.5 67
09/02/2019 13:09:10 62.91 64.46 71.29 65.1 64.2 62.5 65.05 66.95 71.24 67.7 67.5 67
09/02/2019 13:09:11 64.31 64.67 69.41 65.1 64.2 62.5 67.18 67.16 71.23 67.7 67.5 67
09/02/2019 13:09:12 60.04 63.93 68.82 65.1 64.2 62.5 63.65 66.64 71.23 67.7 67.5 67
09/02/2019 13:09:13 68.47 66.85 68.82 65.2 64.2 62.5 69.16 67.99 71.23 67.7 67.5 67
09/02/2019 13:09:14 64.39 66.65 68.82 65.2 64.2 62.5 66.89 67.93 71.23 67.7 67.5 67
09/02/2019 13:09:15 63.32 65.31 68.82 65.2 64.2 62.5 65.66 67.29 71.23 67.7 67.5 67
09/02/2019 13:09:16 63.14 64.48 68.82 65.2 64.2 62.5 65.6 66.59 71.23 67.7 67.5 67
09/02/2019 13:09:17 66.59 66.03 68.82 65.2 64.2 62.5 68.71 68.09 71.23 67.7 67.5 67
09/02/2019 13:09:18 64.6 65.63 68.82 65.2 64.2 62.5 67.42 68.03 71.23 67.7 67.5 67
09/02/2019 13:09:19 61.94 64.64 68.82 65.2 64.2 62.5 64.83 67.3 71.23 67.7 67.5 67
09/02/2019 13:09:20 60.91 63.03 68.82 65.2 64.2 62.5 63.47 65.84 71.23 67.7 67.5 67
09/02/2019 13:09:21 60.87 61.71 68.82 65.2 64.2 62.5 64.2 64.59 71.23 67.7 67.5 67
09/02/2019 13:09:22 64.16 63.42 68.82 65.2 64.2 62.5 66.72 66.02 71.23 67.7 67.5 67
09/02/2019 13:09:23 67.45 66.91 68.82 65.2 64.2 62.5 69.34 68.97 71.23 67.8 67.5 67
09/02/2019 13:09:24 61.92 66.09 68.82 65.2 64.2 62.5 64.49 68.15 71.23 67.8 67.4 67
09/02/2019 13:09:25 63.26 64.18 68.82 65.2 64.2 62.6 66.06 66.72 71.23 67.8 67.4 67
09/02/2019 13:09:26 59.63 63.43 68.82 65.2 64.2 62.6 65.82 66.31 71.23 67.8 67.4 67
09/02/2019 13:09:27 60.71 61.71 68.82 65.2 64.2 62.6 65.34 66.31 71.23 67.8 67.4 67
09/02/2019 13:09:28 63.21 62.88 68.82 65.3 64.2 62.6 65.66 66.11 71.23 67.8 67.4 67
09/02/2019 13:09:29 65.2 64.32 68.82 65.2 64.2 62.6 67.59 67 71.23 67.8 67.4 67
09/02/2019 13:09:30 62.69 64.66 68.82 65.2 64.2 62.6 65.13 67.3 71.23 67.8 67.4 67
09/02/2019 13:09:31 62.59 63.26 68.82 65.3 64.2 62.6 65.44 66.01 71.23 67.8 67.4 67
09/02/2019 13:09:32 60.14 62.99 68.82 65.2 64.1 62.6 67.65 67.58 71.23 67.8 67.3 67
09/02/2019 13:09:33 66.97 66.28 68.82 65.3 64.1 62.6 66.98 67.27 71.23 67.8 67.3 67
09/02/2019 13:09:34 67.66 68.07 68.82 65.3 64.1 62.6 69.01 69.03 71.23 67.8 67.3 67
09/02/2019 13:09:35 63.15 66.93 68.81 65.3 64.1 62.6 64.6 68.23 71.02 67.8 67.3 67
09/02/2019 13:09:36 58.73 64.49 68.07 65.3 64.1 62.6 61.77 65.89 69.54 67.8 67.3 67
09/02/2019 13:09:37 58.28 61.88 68.07 65.3 64 62.6 61.92 63.81 69.54 67.8 67.2 67
09/02/2019 13:09:38 57.76 59.9 68.07 65.3 64 62.6 61.71 62.79 69.03 67.8 67.2 67
09/02/2019 13:09:39 59.78 59.87 68.07 65.3 64 62.6 63.03 63.08 69.03 67.7 67.2 67
09/02/2019 13:09:40 56.86 59.13 68.07 65.3 63.9 62.6 61.59 62.5 69.03 67.7 67.2 67
09/02/2019 13:09:41 61.24 60.89 68.07 65.3 63.8 62.6 68.33 66.86 69.03 67.8 67.1 67
09/02/2019 13:09:42 59.34 60.92 68.07 65.3 63.8 62.6 66.93 67.26 69.03 67.8 67.1 67
09/02/2019 13:09:43 63.94 63.17 68.07 65.3 63.8 62.6 68.81 68.32 69.03 67.8 67.1 67
09/02/2019 13:09:44 68.73 68.13 68.13 65.3 63.9 62.6 70.51 69.98 69.98 67.8 67.1 67
09/02/2019 13:09:45 62.96 67.18 68.13 65.3 63.9 62.6 68.75 69.86 69.98 67.8 67.1 67
09/02/2019 13:09:46 69.55 69.16 69.16 65.3 63.9 62.6 70.87 70.79 70.79 67.8 67.1 67
09/02/2019 13:09:47 64.85 68 69.16 65.3 63.9 62.6 68.61 70.14 70.79 67.8 67.1 67
09/02/2019 13:09:48 66.11 67.11 69.16 65.3 63.9 62.6 69.06 70.04 70.79 67.8 67.1 67
09/02/2019 13:09:49 60.26 65.93 69.16 65.3 63.9 62.6 67.52 68.87 70.79 67.8 67.1 67
09/02/2019 13:09:50 64.69 64.69 69.16 65.4 63.9 62.6 69.61 69.31 70.79 67.9 67.1 67
09/02/2019 13:09:51 63.04 64.32 69.16 65.4 63.9 62.6 68.32 69.33 70.79 67.9 67.1 67
09/02/2019 13:09:52 59.03 63.85 69.16 65.4 63.9 62.6 67.74 68.63 70.79 67.9 67.1 67
09/02/2019 13:09:53 66.7 65.99 69.16 65.3 63.9 62.6 70.05 69.9 70.79 67.9 67.1 67
09/02/2019 13:09:54 65.2 66.18 69.16 65.3 63.9 62.6 67.48 69.85 70.79 67.9 67.1 67
09/02/2019 13:09:55 68.09 68.01 69.16 65.3 63.9 62.6 70.26 70.33 70.79 67.9 67.1 67
09/02/2019 13:09:56 65.08 68.13 69.16 65.3 63.9 62.6 69.74 70.65 70.79 67.9 67.1 67
09/02/2019 13:09:57 60.44 66.25 69.16 65.3 63.9 62.6 67.28 69.71 70.79 67.9 67.1 67
09/02/2019 13:09:58 63.15 64.82 69.16 65.3 63.9 62.6 68.62 69.21 70.79 67.9 67.1 67
09/02/2019 13:09:59 63.02 63.34 69.16 65.2 63.9 62.6 68.44 68.81 70.79 67.9 67.1 67
09/02/2019 13:10:00 69.7 68.63 69.16 65.3 63.9 62.6 70.88 70.35 70.79 67.9 67.1 67
09/02/2019 13:10:01 66.81 68.49 69.16 65.3 63.9 62.6 69.94 70.93 70.93 67.9 67.1 67
09/02/2019 13:10:02 63.91 66.61 69.16 65.3 63.9 62.6 68 69.58 70.93 67.9 67.1 67
09/02/2019 13:10:03 63.74 65.21 69.16 65.3 63.9 62.6 66.25 68.76 70.93 67.9 67.1 67
09/02/2019 13:10:04 62.97 64.87 69.16 65.3 63.9 62.6 67.53 67.89 70.93 67.9 67.1 67
09/02/2019 13:10:05 63.46 64.37 69.16 65.3 63.9 62.6 68.51 68.59 70.93 67.9 67.1 67
09/02/2019 13:10:06 64.76 64.71 69.16 65.3 63.9 62.6 68.53 68.85 70.93 67.9 67.1 67
09/02/2019 13:10:07 67.19 67.04 69.16 65.3 63.9 62.6 70.36 70.06 70.93 67.9 67.1 67
09/02/2019 13:10:08 65.78 66.32 69.16 65.3 63.9 62.6 69.14 69.55 70.93 67.9 67.1 67
09/02/2019 13:10:09 73.71 72.54 72.54 65.4 63.9 62.6 73.39 72.72 72.72 68 67.1 67.1
09/02/2019 13:10:10 69.55 72.23 72.54 65.4 64 62.6 70.5 72.4 72.72 68 67.1 67.1
09/02/2019 13:10:11 62.03 70.61 72.54 65.4 64 62.6 66.76 71.29 72.72 68 67.1 67.1
09/02/2019 13:10:12 70.17 69.62 72.54 65.5 64 62.7 71.24 70.66 72.72 68 67.1 67.1
09/02/2019 13:10:13 60.12 69.35 72.54 65.5 64 62.7 63.66 70.39 72.72 68 67.1 67.1
09/02/2019 13:10:14 66.44 67.37 72.54 65.5 64 62.7 67.63 68.55 72.72 68 67.1 67.1
09/02/2019 13:10:15 62.05 66.01 72.54 65.5 64 62.7 64.39 67.36 72.72 68 67.1 67.1
09/02/2019 13:10:16 58.86 64.1 72.54 65.5 64 62.7 62.16 65.85 72.72 68 67.1 67.1
09/02/2019 13:10:17 62.08 62.25 72.54 65.5 64 62.7 63.71 64.01 72.72 68 67.1 67.1
09/02/2019 13:10:18 66.89 65.94 72.54 65.5 64 62.7 68.93 67.57 72.72 68.1 67.1 67.1
09/02/2019 13:10:19 65.61 66.04 72.54 65.5 64 62.7 68.53 68.49 72.72 68.1 67.1 67.1
09/02/2019 13:10:20 63.43 65.81 72.54 65.5 64 62.7 65.55 68.38 72.72 68.1 67.1 67.1
09/02/2019 13:10:21 62.75 64.47 72.54 65.5 64 62.7 65.4 66.84 72.72 68.1 67.1 67.1
09/02/2019 13:10:22 66.74 66.38 72.54 65.5 64 62.7 69.41 68.84 72.72 68.1 67.1 67.1
09/02/2019 13:10:23 62.42 66.05 72.54 65.5 64 62.7 66.97 68.61 72.72 68.1 67.1 67.1
09/02/2019 13:10:24 60.68 64.23 72.54 65.5 64 62.7 64.59 67.56 72.72 68.1 67.1 67.1
09/02/2019 13:10:25 68.25 67.37 72.54 65.5 64 62.7 70.12 69.47 72.72 68.1 67.1 67.1
09/02/2019 13:10:26 70 69.66 72.54 65.6 64 62.7 72.49 71.84 72.72 68.1 67.1 67.1
09/02/2019 13:10:27 60.95 69.19 72.54 65.6 64 62.7 65.01 71.49 72.72 68.1 67.1 67.1
09/02/2019 13:10:28 63.61 65.89 72.54 65.5 64 62.7 66.16 68.59 72.72 68.1 67.1 67.1
09/02/2019 13:10:29 65.49 65.57 72.54 65.6 64 62.7 67.6 67.68 72.72 68.1 67.1 67.1
09/02/2019 13:10:30 65.51 66.3 72.54 65.6 64 62.7 68.04 68.24 72.72 68.1 67.1 67.1
09/02/2019 13:10:31 69.46 69.25 72.54 65.6 64 62.7 71.25 71.09 72.72 68.1 67.1 67.1
09/02/2019 13:10:32 64.83 69.25 72.54 65.6 64 62.7 66.91 71.08 72.72 68.1 67.1 67.1
09/02/2019 13:10:33 65.96 67.06 72.54 65.6 64 62.7 68.45 69 72.72 68.1 67.1 67.1
09/02/2019 13:10:34 64.15 66.15 72.54 65.6 64 62.7 67.03 68.47 72.72 68.1 67.1 67.1
09/02/2019 13:10:35 63.33 64.84 72.54 65.6 64 62.7 65.67 67.53 72.72 68.1 67.1 67.1
09/02/2019 13:10:36 62.64 64.17 72.54 65.6 64 62.7 65.91 66.62 72.72 68.1 67.1 67.1
09/02/2019 13:10:37 62.79 63.34 72.54 65.6 64 62.7 66.05 66.43 72.72 68.1 67.1 67.1
09/02/2019 13:10:38 63.34 63.39 72.54 65.6 64 62.7 65.33 66.13 72.72 68.1 67.1 67.1
09/02/2019 13:10:39 63.85 63.84 72.23 65.6 64 62.7 65.83 66 72.4 68.1 67.1 67.1
09/02/2019 13:10:40 63.53 64.11 70.61 65.6 64 62.7 66.06 66.32 71.84 68.1 67.1 67.1
09/02/2019 13:10:41 62.31 63.36 69.66 65.6 64 62.7 65.2 65.78 71.84 68.1 67.1 67.1
09/02/2019 13:10:42 63.12 63.3 69.66 65.6 64 62.7 64.98 65.51 71.84 68.1 67.1 67.1
09/02/2019 13:10:43 65.47 65.21 69.66 65.7 64 62.7 67.11 66.81 71.84 68.1 67.1 67.1
09/02/2019 13:10:44 67.58 66.99 69.66 65.7 64 62.7 69.45 68.85 71.84 68.1 67.1 67.1
09/02/2019 13:10:45 66.13 67.19 69.66 65.6 64 62.7 69 69.15 71.84 68.1 67.1 67.1
09/02/2019 13:10:46 64.64 66.44 69.66 65.6 64 62.7 66.76 68.91 71.84 68.1 67.1 67.1
09/02/2019 13:10:47 60.39 65.45 69.66 65.6 64 62.7 64.05 67.64 71.84 68.1 67 67.1
09/02/2019 13:10:48 65.84 65.37 69.66 65.6 64 62.7 68.78 68.05 71.84 68.1 67 67.1
09/02/2019 13:10:49 68.81 68.63 69.66 65.6 64 62.7 69.33 69.29 71.84 68.1 67.1 67.1
09/02/2019 13:10:50 66.01 69.53 69.66 65.6 64 62.7 67.23 69.81 71.84 68.1 67.1 67.1
09/02/2019 13:10:51 61.46 66.5 69.66 65.6 64 62.7 65.99 67.83 71.84 68.1 67.1 67.1
09/02/2019 13:10:52 62.83 64.04 69.66 65.6 64 62.7 67.32 67.37 71.84 68.1 67.1 67.1
09/02/2019 13:10:53 62.78 63.47 69.66 65.6 64 62.7 66.32 67.35 71.84 68.1 67.1 67.1
09/02/2019 13:10:54 63.65 64.26 69.66 65.6 64 62.7 67.55 67.47 71.84 68.1 67.1 67.1
09/02/2019 13:10:55 64.66 64.58 69.66 65.6 64 62.7 67.77 67.84 71.84 68.1 67.1 67.1
09/02/2019 13:10:56 67.04 66.58 69.53 65.6 64 62.7 69.92 69.5 71.49 68.1 67.1 67.1
09/02/2019 13:10:57 65.98 67.72 69.53 65.6 64 62.7 69.16 70.68 71.09 68.1 67.1 67.1
09/02/2019 13:10:58 59.39 65.6 69.53 65.6 64 62.7 65.24 68.71 71.09 68.1 67.1 67.1
09/02/2019 13:10:59 65.68 65.32 69.53 65.6 64 62.7 68.57 68.39 71.09 68.1 67.1 67.1
09/02/2019 13:11:00 62.16 64.91 69.53 65.6 64 62.7 66.19 68.08 71.09 68.1 67.1 67.1
09/02/2019 13:11:01 60.05 63.35 69.53 65.6 64 62.7 64.74 67 71.08 68.1 67 67.1
09/02/2019 13:11:02 62.95 62.7 69.53 65.6 64 62.7 66.59 66.36 70.68 68.1 67 67.1
09/02/2019 13:11:03 60.73 62.63 69.53 65.6 64 62.7 64.95 66.24 70.68 68.1 67 67.1
09/02/2019 13:11:04 61.43 61.89 69.53 65.6 64 62.7 66.68 66.44 70.68 68.1 67 67.1
09/02/2019 13:11:05 65.72 64.84 69.53 65.6 64 62.7 68.5 67.96 70.68 68.1 67 67.1
09/02/2019 13:11:06 67.07 66.41 69.53 65.6 64 62.7 69.61 69.1 70.68 68.1 67.1 67.1
09/02/2019 13:11:07 62.62 66.25 69.53 65.6 64 62.7 65.63 68.94 70.68 68.1 67.1 67.1
09/02/2019 13:11:08 63.59 64.36 69.53 65.6 64 62.7 66.36 67.2 70.68 68.1 67.1 67.1
09/02/2019 13:11:09 65.52 65.46 69.53 65.6 64 62.8 67.55 67.61 70.68 68.1 67.1 67.1
09/02/2019 13:11:10 62.27 64.98 69.53 65.6 64 62.8 65.64 67.3 70.68 68.1 67.1 67.1
09/02/2019 13:11:11 62.89 64.02 69.53 65.6 64 62.8 66.33 66.81 70.68 68.1 67.1 67.1
09/02/2019 13:11:12 62.44 62.96 69.53 65.6 64 62.8 65.54 66.23 70.68 68.1 67.1 67.1
09/02/2019 13:11:13 64.06 64.11 69.53 65.6 64 62.7 66.12 66.42 70.68 68.1 67.1 67.1
09/02/2019 13:11:14 63.67 63.75 69.53 65.6 64 62.7 66.11 66.25 70.68 68.1 67.1 67.1
09/02/2019 13:11:15 60.74 63.92 69.53 65.6 64 62.7 64.6 66.3 70.68 68.1 67 67.1
09/02/2019 13:11:16 59.5 61.95 69.53 65.6 64 62.7 63.23 65.25 70.68 68.1 67 67.1
09/02/2019 13:11:17 62.46 62.07 69.53 65.6 64 62.7 64.98 64.91 70.68 68.1 67 67.1
09/02/2019 13:11:18 62.93 62.85 69.53 65.6 64 62.7 65.48 65.41 70.68 68.1 67 67.1
09/02/2019 13:11:19 61.79 62.4 69.53 65.6 64 62.7 66.56 66.35 70.68 68.1 67 67.1
09/02/2019 13:11:20 62.83 63.91 67.72 65.6 64 62.7 65.56 66.95 70.68 68 67 67.1
09/02/2019 13:11:21 62.05 63.05 67.72 65.6 64 62.8 65.08 65.97 70.68 68 67 67.1
09/02/2019 13:11:22 64.41 63.92 67.72 65.5 64 62.8 67.25 66.92 70.68 68 67 67.1
09/02/2019 13:11:23 60.38 63.49 67.72 65.5 64 62.8 64.16 66.53 70.68 68 67 67.1
09/02/2019 13:11:24 61.24 61.84 67.72 65.5 64 62.8 64.64 65.29 70.68 68 67 67.1
09/02/2019 13:11:25 63.85 63.38 67.72 65.6 64 62.8 66.4 66.07 70.68 68 67 67.1
09/02/2019 13:11:26 63.71 64.27 67.72 65.6 64 62.8 66.6 66.87 70.68 68 67 67.1
09/02/2019 13:11:27 65.09 64.97 66.41 65.6 64 62.7 67.69 67.52 69.1 68 67 67.1
09/02/2019 13:11:28 64.39 65.13 66.41 65.6 64 62.7 67.57 68.08 69.1 68 67 67.1
09/02/2019 13:11:29 58.41 64.31 66.41 65.6 64 62.7 61.8 67.22 69.1 68 67 67.1
09/02/2019 13:11:30 62.97 62.52 66.41 65.6 64 62.7 65.86 65.44 69.1 68 67 67.1
09/02/2019 13:11:31 60.43 62.65 66.41 65.6 64 62.7 63.64 65.53 69.1 68 67 67.1
09/02/2019 13:11:32 60.97 61.85 66.41 65.6 64 62.7 64.25 64.9 69.1 68 67 67.1
09/02/2019 13:11:33 58.48 60.86 66.41 65.6 64 62.7 65.84 65.74 69.1 68 67 67.1
09/02/2019 13:11:34 59.05 60.03 66.41 65.6 64 62.7 67.09 66.85 69.1 68 67 67.1
09/02/2019 13:11:35 62.27 61.29 66.41 65.6 64 62.7 68.18 67.77 69.1 68 67 67.1
09/02/2019 13:11:36 68.02 66.69 66.69 65.6 64 62.7 71.2 70.21 70.21 68.1 67 67.1
09/02/2019 13:11:37 66.45 67.46 67.46 65.6 64 62.7 70.52 70.81 70.81 68.1 67 67.1
09/02/2019 13:11:38 60.75 66.33 67.46 65.6 63.9 62.7 67.42 70.35 70.81 68.1 67 67.1
09/02/2019 13:11:39 57.02 63.59 67.46 65.6 63.9 62.7 66.44 68.74 70.81 68.1 67 67.1
09/02/2019 13:11:40 64.34 63.49 67.46 65.6 63.9 62.7 67.45 68.36 70.81 68.1 67 67.1
09/02/2019 13:11:41 63.59 64.03 67.46 65.6 63.9 62.7 68.98 68.96 70.81 68.1 67 67.1
09/02/2019 13:11:42 71.73 70.65 70.65 65.6 63.9 62.7 73.49 72.6 72.6 68.1 67 67.1
09/02/2019 13:11:43 71.8 72.76 72.76 65.7 63.9 62.8 75.29 75.5 75.5 68.2 67 67.1
09/02/2019 13:11:44 71.47 71.43 72.76 65.7 64 62.8 73.85 74 75.5 68.2 67 67.1
09/02/2019 13:11:45 65.17 71.32 72.76 65.7 64 62.8 69.43 73.98 75.5 68.3 67 67.1
09/02/2019 13:11:46 65.39 68.59 72.76 65.7 64 62.8 68.94 71.76 75.5 68.3 67 67.1
09/02/2019 13:11:47 69.38 68.99 72.76 65.8 64 62.8 71.53 71.39 75.5 68.3 67 67.1
09/02/2019 13:11:48 71.7 71.34 72.76 65.8 64 62.8 73.92 73.54 75.5 68.3 67.1 67.1
09/02/2019 13:11:49 73.27 73.09 73.09 65.9 64 62.8 74.77 74.8 75.5 68.4 67.1 67.1
09/02/2019 13:11:50 73.88 73.5 73.5 66 64.1 62.8 75.46 75.08 75.5 68.4 67.1 67.1
09/02/2019 13:11:51 67.62 73.54 73.54 66 64.1 62.8 71.21 75.14 75.5 68.5 67.1 67.1
09/02/2019 13:11:52 68.49 71 73.54 66 64.1 62.8 71.78 73.16 75.5 68.5 67.1 67.1
09/02/2019 13:11:53 72.84 72.69 73.54 66.1 64.1 62.8 74.04 74.16 75.5 68.5 67.2 67.2
09/02/2019 13:11:54 76.01 75.93 75.93 66.2 64.2 62.8 76.98 76.95 76.95 68.6 67.2 67.2
09/02/2019 13:11:55 65.85 74.2 75.93 66.2 64.2 62.8 68.94 75.39 76.95 68.6 67.2 67.2
09/02/2019 13:11:56 65.37 70.92 75.93 66.2 64.2 62.9 68.07 72.47 76.95 68.6 67.2 67.2
09/02/2019 13:11:57 58.36 68.22 75.93 66.2 64.2 62.9 66.28 70.29 76.95 68.6 67.2 67.2
09/02/2019 13:11:58 67.15 67.16 75.93 66.2 64.2 62.9 69.58 69.57 76.95 68.6 67.2 67.2
09/02/2019 13:11:59 58.56 66.35 75.93 66.2 64.2 62.9 65.82 69.05 76.95 68.6 67.2 67.2
09/02/2019 13:12:00 59.51 63.16 75.93 66.2 64.2 62.9 66.61 67.56 76.95 68.6 67.2 67.2
09/02/2019 13:12:01 61.94 61.94 75.93 66.2 64.2 62.9 66.63 67.36 76.95 68.6 67.2 67.2
09/02/2019 13:12:02 58.97 61.64 75.93 66.2 64.2 62.9 64.13 66.7 76.95 68.6 67.2 67.2
09/02/2019 13:12:03 58.33 59.98 75.93 66.2 64.2 62.9 65.94 66.05 76.95 68.6 67.2 67.2
09/02/2019 13:12:04 63.06 62.23 75.93 66.2 64.2 62.9 68.97 68.46 76.95 68.6 67.2 67.2
09/02/2019 13:12:05 63.67 63.8 75.93 66.2 64.2 62.9 69.67 69.17 76.95 68.6 67.2 67.2
09/02/2019 13:12:06 64.83 64.57 75.93 66.2 64.2 62.9 69.67 70.08 76.95 68.6 67.2 67.2
09/02/2019 13:12:07 59.52 64.4 75.93 66.2 64.2 62.9 68.12 69.14 76.95 68.6 67.2 67.2
09/02/2019 13:12:08 59.63 61.91 75.93 66.2 64.2 62.9 68.64 69.05 76.95 68.6 67.2 67.2
09/02/2019 13:12:09 60.62 60.89 75.93 66.2 64.2 62.9 68.49 68.99 76.95 68.6 67.2 67.2
09/02/2019 13:12:10 61.15 61.06 75.93 66.2 64.2 62.9 67.68 69.13 76.95 68.6 67.2 67.2
09/02/2019 13:12:11 63.73 63.09 75.93 66.2 64.2 62.9 66.87 67.82 76.95 68.6 67.2 67.2
09/02/2019 13:12:12 64.52 64.73 75.93 66.2 64.2 62.9 69.1 68.54 76.95 68.6 67.2 67.2
09/02/2019 13:12:13 66.07 66.09 75.93 66.2 64.2 62.9 69.93 69.52 76.95 68.7 67.2 67.2
09/02/2019 13:12:14 59.91 65.43 75.93 66.2 64.2 62.9 67.2 69.65 76.95 68.7 67.2 67.2
09/02/2019 13:12:15 61.81 63.19 75.93 66.1 64.2 62.9 69.06 69.07 76.95 68.7 67.2 67.2
09/02/2019 13:12:16 66.27 64.96 75.93 66.2 64.2 62.9 69.2 69.81 76.95 68.7 67.2 67.2
09/02/2019 13:12:17 60.62 64.81 75.93 66.2 64.2 62.9 63.45 68.89 76.95 68.7 67.2 67.2
09/02/2019 13:12:18 60.03 62.59 75.93 66.1 64.2 62.9 66.4 66.68 76.95 68.7 67.2 67.2
09/02/2019 13:12:19 57.86 60.98 75.93 66.1 64.2 62.9 67.77 67.78 76.95 68.7 67.2 67.2
09/02/2019 13:12:20 58.89 59.44 75.93 66.1 64.2 62.9 68.19 68.04 76.95 68.7 67.2 67.2
09/02/2019 13:12:21 59.35 59.51 75.93 66.1 64.2 62.9 67.75 68.34 76.95 68.7 67.2 67.2
09/02/2019 13:12:22 60.35 60.47 75.93 66.1 64.2 62.9 68.34 68.35 76.95 68.6 67.2 67.2
09/02/2019 13:12:23 58.57 59.83 75.93 66.1 64.2 62.9 68.13 68.5 76.95 68.6 67.2 67.2
09/02/2019 13:12:24 61.07 60.74 74.2 66.1 64.2 62.9 68.36 68.53 75.39 68.6 67.2 67.2
09/02/2019 13:12:25 67.6 66.52 70.92 66.1 64.2 62.9 70.53 70.4 72.47 68.7 67.2 67.2
09/02/2019 13:12:26 64.55 66.04 68.22 66.1 64.2 62.9 68.15 69.65 70.4 68.7 67.2 67.2
09/02/2019 13:12:27 68.09 67.18 67.18 66.1 64.2 62.9 71.41 70.71 70.71 68.7 67.2 67.2
09/02/2019 13:12:28 65.49 67.71 67.71 66.1 64.2 62.9 70.46 71.2 71.2 68.7 67.2 67.2
09/02/2019 13:12:29 62.67 65.86 67.71 66.1 64.2 62.9 68.11 70.4 71.2 68.7 67.2 67.2
09/02/2019 13:12:30 62.76 64.43 67.71 66.1 64.2 62.9 69.09 69.41 71.2 68.7 67.2 67.2
09/02/2019 13:12:31 65.22 64.77 67.71 66.1 64.2 62.9 69.02 69.82 71.2 68.7 67.2 67.2
09/02/2019 13:12:32 66 66.1 67.71 66.1 64.2 62.9 67.57 68.94 71.2 68.7 67.2 67.2
09/02/2019 13:12:33 77.01 76.2 76.2 66.3 64.3 62.9 75.75 75.1 75.1 68.8 67.3 67.2
09/02/2019 13:12:34 74.51 76.87 76.87 66.4 64.3 62.9 74.16 75.85 75.85 68.8 67.3 67.2
09/02/2019 13:12:35 61.1 74.64 76.87 66.4 64.3 62.9 66.53 74.04 75.85 68.8 67.3 67.2
09/02/2019 13:12:36 61.65 70.71 76.87 66.4 64.3 62.9 66.68 70.91 75.85 68.9 67.3 67.2
09/02/2019 13:12:37 59.18 67.23 76.87 66.4 64.3 62.9 65.05 68.67 75.85 68.8 67.3 67.2
09/02/2019 13:12:38 64.57 65.11 76.87 66.4 64.3 62.9 68.17 67.93 75.85 68.8 67.3 67.2
09/02/2019 13:12:39 61.76 64.3 76.87 66.3 64.3 62.9 66.94 67.71 75.85 68.8 67.3 67.2
09/02/2019 13:12:40 60.97 62.67 76.87 66.3 64.3 62.9 65.44 67.13 75.85 68.8 67.3 67.2
09/02/2019 13:12:41 60.9 61.31 76.87 66.3 64.3 62.9 65.04 65.96 75.85 68.8 67.3 67.2
09/02/2019 13:12:42 69.05 68.2 76.87 66.3 64.3 62.9 71.32 70.56 75.85 68.8 67.3 67.2
09/02/2019 13:12:43 64.86 68.7 76.87 66.3 64.3 62.9 68.63 71.04 75.85 68.8 67.3 67.2
09/02/2019 13:12:44 62.58 65.95 76.87 66.3 64.4 62.9 66.05 69.09 75.85 68.8 67.3 67.2
09/02/2019 13:12:45 66.04 65.7 76.87 66.3 64.4 63 68.79 68.56 75.85 68.8 67.3 67.2
09/02/2019 13:12:46 69.1 68.38 76.87 66.3 64.4 63 71.17 70.67 75.85 68.8 67.3 67.2
09/02/2019 13:12:47 66.94 68.58 76.87 66.2 64.4 63 70.58 70.98 75.85 68.8 67.3 67.2
09/02/2019 13:12:48 65.83 67.31 76.87 66.2 64.4 63 69.13 70.47 75.85 68.8 67.3 67.2
09/02/2019 13:12:49 60.78 66.52 76.87 66.2 64.4 63 66.7 69.84 75.85 68.8 67.3 67.2
09/02/2019 13:12:50 57.79 63.87 76.87 66.2 64.4 63 65.29 68.1 75.85 68.8 67.3 67.2
09/02/2019 13:12:51 64.91 64.61 76.87 66.2 64.4 63 68.54 68.31 75.85 68.8 67.3 67.2
09/02/2019 13:12:52 64.54 65.29 76.87 66.2 64.4 63 67.77 68.65 75.85 68.8 67.3 67.3
09/02/2019 13:12:53 63.39 64.84 76.87 66.2 64.4 63 67.48 68.16 75.85 68.8 67.3 67.3
09/02/2019 13:12:54 62.83 64.04 76.87 66.2 64.4 63 67.64 68.04 75.85 68.8 67.3 67.3
09/02/2019 13:12:55 56.8 62.8 76.87 66.2 64.4 63 64.47 67.46 75.85 68.8 67.3 67.3
09/02/2019 13:12:56 59.98 60.52 76.87 66.2 64.4 63 65.71 66.08 75.85 68.8 67.3 67.3
09/02/2019 13:12:57 58.62 60.02 76.87 66.2 64.4 63 67.39 67.21 75.85 68.8 67.3 67.3
09/02/2019 13:12:58 55.09 59.33 76.87 66.2 64.4 63 65.59 67.34 75.85 68.8 67.3 67.3
09/02/2019 13:12:59 58.64 58.33 76.87 66.2 64.4 63 64.44 66.21 75.85 68.8 67.3 67.3
09/02/2019 13:13:00 59.85 59.79 76.87 66.1 64.4 63 65.64 65.62 75.85 68.8 67.3 67.3
09/02/2019 13:13:01 57.07 59.33 76.87 66.1 64.4 63 65.02 65.61 75.85 68.8 67.3 67.3
09/02/2019 13:13:02 60.56 59.96 76.87 66.1 64.4 63 66.23 66.16 75.85 68.7 67.3 67.3
09/02/2019 13:13:03 59.6 60.17 76.87 66.1 64.4 63 63.26 65.76 75.85 68.7 67.3 67.3
09/02/2019 13:13:04 59.37 59.73 74.64 66.1 64.4 63 64.15 64.41 74.04 68.7 67.3 67.3
09/02/2019 13:13:05 61.01 60.98 70.71 66.1 64.4 63 65.43 65.32 71.04 68.7 67.3 67.3
09/02/2019 13:13:06 56.12 60.77 68.7 66.1 64.4 63 63.66 65.32 71.04 68.7 67.3 67.3
09/02/2019 13:13:07 58.48 59.5 68.7 66 64.4 63 64.13 64.74 71.04 68.7 67.3 67.3
09/02/2019 13:13:08 57.91 58.35 68.7 65.8 64.4 63 64.72 64.55 71.04 68.6 67.3 67.3
09/02/2019 13:13:09 57.42 58.59 68.7 65.7 64.4 63 64.74 64.96 71.04 68.6 67.3 67.3
09/02/2019 13:13:10 55.46 57.61 68.7 65.3 64.4 63 63.15 64.49 71.04 68.4 67.3 67.3
09/02/2019 13:13:11 66.93 66.19 68.7 65.2 64.4 63 69.5 68.97 71.04 68.3 67.3 67.3
09/02/2019 13:13:12 75.57 74.15 74.15 65.4 64.4 63 77.45 76.12 76.12 68.4 67.3 67.3
09/02/2019 13:13:13 65.56 73.2 74.15 65.4 64.4 63 68.9 75.17 76.12 68.4 67.3 67.3
09/02/2019 13:13:14 64.06 70.2 74.15 65.4 64.4 63 67.99 72.5 76.12 68.4 67.3 67.3
09/02/2019 13:13:15 65.96 67.27 74.15 65.4 64.4 63 68.44 70.2 76.12 68.4 67.3 67.3
09/02/2019 13:13:16 64.12 66.69 74.15 65.4 64.4 63 66.74 69.42 76.12 68.4 67.3 67.3
09/02/2019 13:13:17 55.54 65 74.15 65.4 64.4 63 63.85 67.67 76.12 68.4 67.3 67.3
09/02/2019 13:13:18 57.98 61.54 74.15 65.4 64.4 63 65.01 65.78 76.12 68.4 67.3 67.3
09/02/2019 13:13:19 54.63 59.59 74.15 65.4 64.4 63 63.86 65.38 76.12 68.4 67.3 67.3
09/02/2019 13:13:20 55.04 57.18 74.15 65.4 64.4 63 63.89 65.02 76.12 68.4 67.3 67.3
09/02/2019 13:13:21 58.91 57.92 74.15 65.4 64.4 63 64.79 64.5 76.12 68.4 67.3 67.3
09/02/2019 13:13:22 55.82 58.1 74.15 65.4 64.4 63 62.92 64.46 76.12 68.4 67.3 67.3
09/02/2019 13:13:23 57.6 57.39 74.15 65.4 64.4 63 64.13 64.15 76.12 68.4 67.3 67.3
09/02/2019 13:13:24 55.28 57.21 74.15 65.4 64.4 63 64.14 64.45 76.12 68.4 67.3 67.3
09/02/2019 13:13:25 60.49 59.71 74.15 65.4 64.4 63 65.77 65.41 76.12 68.4 67.3 67.3
09/02/2019 13:13:26 64.78 63.6 74.15 65.4 64.4 63 67.59 66.92 76.12 68.4 67.3 67.3
09/02/2019 13:13:27 60.02 63.68 74.15 65.4 64.4 63 64.05 67.02 76.12 68.4 67.3 67.3
09/02/2019 13:13:28 61.61 62.34 74.15 65.4 64.4 63 65.86 65.9 76.12 68.4 67.3 67.3
09/02/2019 13:13:29 63.17 64.01 74.15 65.4 64.4 63 66.67 66.52 76.12 68.4 67.3 67.3
09/02/2019 13:13:30 58.28 62.34 74.15 65.4 64.4 63 65.47 66.33 76.12 68.3 67.3 67.3
09/02/2019 13:13:31 60.67 61.01 74.15 65.4 64.4 63 64.71 65.89 76.12 68.3 67.3 67.3
09/02/2019 13:13:32 60.42 61.63 74.15 65.4 64.4 63 64.68 65.68 76.12 68.3 67.3 67.3
09/02/2019 13:13:33 62.3 62.34 74.15 65.4 64.4 63 65.81 65.87 76.12 68.3 67.3 67.3
09/02/2019 13:13:34 57.68 62.15 74.15 65.4 64.4 63 64.6 65.84 76.12 68.3 67.3 67.3
09/02/2019 13:13:35 69.85 68.82 74.15 65.4 64.4 63 71.05 70.21 76.12 68.4 67.3 67.3
09/02/2019 13:13:36 60.88 68.02 74.15 65.4 64.4 63 64.65 69.58 76.12 68.3 67.3 67.3
09/02/2019 13:13:37 58.45 64.91 74.15 65.4 64.4 63 64.65 67.17 76.12 68.3 67.3 67.3
09/02/2019 13:13:38 56.83 62.13 74.15 65.4 64.4 63 63.2 65.91 76.12 68.3 67.3 67.3
09/02/2019 13:13:39 61.01 61.97 74.15 65.4 64.4 63 65.69 65.89 76.12 68.3 67.3 67.3
09/02/2019 13:13:40 60.81 61.07 74.15 65.4 64.4 63 66.19 65.99 76.12 68.3 67.3 67.3
09/02/2019 13:13:41 59.42 61.12 74.15 65.4 64.4 63 65.48 66.09 76.12 68.3 67.3 67.3
09/02/2019 13:13:42 59 60.12 73.2 65.4 64.4 63 64.01 65.55 75.17 68.3 67.3 67.3
09/02/2019 13:13:43 56.81 59.45 70.2 65.3 64.4 63 63.82 64.75 72.5 68.2 67.3 67.3
09/02/2019 13:13:44 63.25 63.05 68.82 65.3 64.4 63 66.7 66.37 70.21 68.2 67.3 67.3
09/02/2019 13:13:45 67.33 66.53 68.82 65.4 64.4 63 69.79 68.78 70.21 68.3 67.3 67.3
09/02/2019 13:13:46 62.37 65.52 68.82 65.4 64.4 63 67.12 68.5 70.21 68.3 67.3 67.3
09/02/2019 13:13:47 54.62 63.85 68.82 65.4 64.4 63 63.65 67.79 70.21 68.2 67.3 67.3
09/02/2019 13:13:48 56.76 60.41 68.82 65.4 64.4 63 64.18 65.73 70.21 68.2 67.3 67.3
09/02/2019 13:13:49 61.94 61.21 68.82 65.4 64.4 63 66.27 66.01 70.21 68.2 67.3 67.3
09/02/2019 13:13:50 66.57 65.95 68.82 65.4 64.4 63 68.68 68.19 70.21 68.2 67.3 67.3
09/02/2019 13:13:51 72.79 71.78 71.78 65.4 64.4 63 72.42 71.58 71.58 68.3 67.3 67.3
09/02/2019 13:13:52 62.38 71.71 71.78 65.4 64.4 63 66.27 71.56 71.58 68.3 67.3 67.3
09/02/2019 13:13:53 62.59 68.1 71.78 65.4 64.4 63 65.63 68.86 71.58 68.3 67.3 67.3
09/02/2019 13:13:54 60.95 65.6 71.78 65.4 64.4 63 64.99 67.34 71.58 68.3 67.3 67.3
09/02/2019 13:13:55 64.31 64.15 71.78 65.4 64.4 63 65.78 66.06 71.58 68.3 67.3 67.3
09/02/2019 13:13:56 57.72 64.18 71.78 65.4 64.4 63 63.24 66.06 71.58 68.3 67.3 67.3
09/02/2019 13:13:57 59.14 61.13 71.78 65.4 64.4 63 65.07 65.01 71.58 68.3 67.3 67.3
09/02/2019 13:13:58 56.84 60 71.78 65.4 64.4 63 64.46 65.11 71.58 68.3 67.3 67.3
09/02/2019 13:13:59 56.31 58.16 71.78 65.4 64.4 63 65.19 65.22 71.58 68.2 67.3 67.3
09/02/2019 13:14:00 56.89 57.26 71.78 65.4 64.4 63 64.74 65.06 71.58 68.2 67.3 67.3
09/02/2019 13:14:01 57.05 57.46 71.78 65.4 64.4 63 63.9 64.8 71.58 68.2 67.3 67.3
09/02/2019 13:14:02 58.97 59.32 71.78 65.4 64.4 63 65.88 65.49 71.58 68.2 67.3 67.3
09/02/2019 13:14:03 65 63.31 71.78 65.4 64.4 63 68.43 67.52 71.58 68.2 67.3 67.3
09/02/2019 13:14:04 66.79 66.25 71.78 65.4 64.4 63 70.96 70.44 71.58 68.2 67.3 67.3
09/02/2019 13:14:05 67.7 67.47 71.78 65.4 64.5 63 70.28 70.52 71.58 68.2 67.3 67.3
09/02/2019 13:14:06 62.69 67.65 71.78 65.4 64.5 63 67.49 70.8 71.58 68.2 67.3 67.3
09/02/2019 13:14:07 61.89 64.83 71.78 65.3 64.5 63 66.17 68.62 71.58 68.2 67.3 67.3
09/02/2019 13:14:08 65.01 64.81 71.78 65.3 64.5 63 68.78 68.81 71.58 68.2 67.3 67.3
09/02/2019 13:14:09 65.74 66.53 71.78 65.3 64.5 63 68 69.34 71.58 68.2 67.3 67.3
09/02/2019 13:14:10 58.54 64.4 71.78 65.3 64.5 63 65.45 67.37 71.58 68.2 67.3 67.3
09/02/2019 13:14:11 61.78 62.51 71.78 65.3 64.5 63 66.93 66.97 71.58 68.2 67.3 67.3
09/02/2019 13:14:12 55.54 61.4 71.78 65.3 64.5 63 65.21 66.5 71.58 68.2 67.3 67.3
09/02/2019 13:14:13 55.13 58.6 71.78 65.3 64.5 63 64.14 65.74 71.58 68.2 67.3 67.3
09/02/2019 13:14:14 59.16 58.92 71.78 65.3 64.5 63 64.82 65.25 71.58 68.2 67.3 67.3
09/02/2019 13:14:15 62.56 62.37 71.78 65.3 64.5 63 65.43 65.45 71.58 68.2 67.3 67.3
09/02/2019 13:14:16 63.1 63.61 71.78 65.3 64.5 63 66.91 66.5 71.58 68.2 67.3 67.3
09/02/2019 13:14:17 54.03 62.45 71.78 65.3 64.5 63 64.28 66.4 71.58 68.2 67.3 67.3
09/02/2019 13:14:18 58.28 59.12 71.78 65.3 64.5 63 65.55 65.53 71.58 68.2 67.3 67.3
09/02/2019 13:14:19 59.32 60.4 71.78 65.3 64.5 63 65.99 66.77 71.58 68.2 67.3 67.3
09/02/2019 13:14:20 60.19 59.78 71.78 65.3 64.5 63 65.47 65.57 71.58 68.2 67.3 67.3
09/02/2019 13:14:21 58.59 59.71 71.71 65.3 64.5 63 64.16 65.49 71.56 68.2 67.3 67.3
09/02/2019 13:14:22 55.57 59.05 68.1 65.2 64.5 63 64.81 65.09 70.8 68.2 67.3 67.3
09/02/2019 13:14:23 57.72 57.58 67.65 65.2 64.5 63 65.24 65.3 70.8 68.2 67.3 67.3
09/02/2019 13:14:24 54.99 57.57 67.65 65.2 64.4 63 65.23 65.59 70.8 68.2 67.3 67.3
09/02/2019 13:14:25 56.05 56.66 67.65 65.2 64.4 63 63.34 65.08 70.8 68.2 67.3 67.3
09/02/2019 13:14:26 53.34 55.97 67.65 65.2 64.4 63 62.74 64.27 70.8 68.2 67.3 67.3
09/02/2019 13:14:27 62.18 61.1 67.65 65.2 64.4 63 68.19 67.12 70.8 68.2 67.3 67.3
09/02/2019 13:14:28 57.74 59.79 67.65 65.2 64.4 63 65.51 67.03 70.8 68.2 67.3 67.3
09/02/2019 13:14:29 58.81 58.93 67.65 65.2 64.4 63 65.67 66.26 70.8 68.2 67.3 67.3
09/02/2019 13:14:30 57.96 58.95 67.65 65.2 64.4 63 63.5 66 70.8 68.2 67.3 67.3
09/02/2019 13:14:31 59.87 59.55 67.65 65.2 64.4 63 65.58 65.4 70.8 68.2 67.3 67.3
09/02/2019 13:14:32 60.4 60.63 67.65 65.2 64.4 63 65.72 65.97 70.8 68.2 67.3 67.3
09/02/2019 13:14:33 65.18 64.08 67.65 65.2 64.4 63 68.24 67.53 70.8 68.2 67.3 67.3
09/02/2019 13:14:34 59.03 64.15 67.65 65.2 64.4 63 65.61 67.6 70.8 68.2 67.3 67.3
09/02/2019 13:14:35 65.05 64.63 67.65 65.2 64.5 63 67.23 67.32 70.8 68.2 67.3 67.3
09/02/2019 13:14:36 58.94 63.87 66.53 65.2 64.4 63 64.81 66.74 69.34 68.2 67.3 67.3
09/02/2019 13:14:37 58.74 61.47 66.53 65.2 64.4 63 64.31 65.61 69.34 68.2 67.3 67.3
09/02/2019 13:14:38 61.01 60.81 66.53 65.2 64.4 63 64.83 65.13 69.34 68.2 67.3 67.3
09/02/2019 13:14:39 62.63 62.12 64.63 65.2 64.4 63 65.36 65.39 67.6 68.2 67.3 67.3
09/02/2019 13:14:40 61.32 62.51 64.63 65.2 64.5 63 65.64 65.65 67.6 68.2 67.3 67.3
09/02/2019 13:14:41 75.03 73.87 73.87 65.3 64.5 63 76.43 75.31 75.31 68.3 67.4 67.3
09/02/2019 13:14:42 63.32 73.44 73.87 65.3 64.5 63 66.68 74.93 75.31 68.3 67.4 67.3
09/02/2019 13:14:43 68.93 69.8 73.87 65.3 64.5 63 70.76 71.56 75.31 68.3 67.4 67.3
09/02/2019 13:14:44 69.5 70.11 73.87 65.3 64.5 63 71.45 71.91 75.31 68.3 67.4 67.3
09/02/2019 13:14:45 71.3 72.77 73.87 65.4 64.6 63 72.78 74.19 75.31 68.3 67.4 67.3
09/02/2019 13:14:46 59.62 69.76 73.87 65.3 64.5 63 65 71.5 75.31 68.3 67.4 67.3
09/02/2019 13:14:47 64.65 66.61 73.87 65.3 64.5 63 67.92 69.16 75.31 68.3 67.4 67.3
09/02/2019 13:14:48 83.32 82.47 82.47 66.2 64.9 63.1 84.7 83.88 83.88 68.9 67.7 67.4
09/02/2019 13:14:49 63.04 81.77 82.47 66.2 64.9 63.1 67.07 83.17 83.88 68.9 67.7 67.4
09/02/2019 13:14:50 62.99 77.62 82.47 66.2 64.9 63.1 67.58 79.1 83.88 68.9 67.7 67.4
09/02/2019 13:14:51 62.44 73.61 82.47 66.2 64.9 63.1 67.02 75.31 83.88 68.9 67.7 67.4
09/02/2019 13:14:52 67.2 69.92 82.47 66.2 64.9 63.1 69.58 72.02 83.88 68.9 67.7 67.4
09/02/2019 13:14:53 69.21 70.19 82.47 66.2 64.9 63.1 69.63 71.18 83.88 68.9 67.7 67.4
09/02/2019 13:14:54 65.53 68.53 82.47 66.2 64.9 63.1 68.56 69.77 83.88 68.9 67.7 67.4
09/02/2019 13:14:55 65 67.28 82.47 66.2 64.9 63.1 67.91 69.18 83.88 68.9 67.7 67.4
09/02/2019 13:14:56 61.38 65.68 82.47 66.2 64.9 63.1 65.98 68.23 83.88 68.8 67.7 67.4
09/02/2019 13:14:57 62.32 63.53 82.47 66.2 64.9 63.1 66.01 67.02 83.88 68.8 67.7 67.4
09/02/2019 13:14:58 67.16 67.08 82.47 66.2 64.9 63.1 68.29 68.39 83.88 68.8 67.7 67.4
09/02/2019 13:14:59 63.83 67.57 82.47 66.2 64.9 63.1 67.16 68.78 83.88 68.8 67.7 67.4
09/02/2019 13:15:00 56.98 64.83 82.47 66.2 64.9 63.1 64.61 67.41 83.88 68.8 67.7 67.4
09/02/2019 13:15:01 66.13 65.93 82.47 66.1 64.9 63.1 67.95 67.84 83.88 68.8 67.7 67.4
09/02/2019 13:15:02 59.53 63.86 82.47 66.1 64.9 63.1 64.53 66.87 83.88 68.8 67.7 67.4
09/02/2019 13:15:03 56.76 61.62 82.47 66.1 64.9 63.1 64.16 65.37 83.88 68.8 67.7 67.4
09/02/2019 13:15:04 58.79 59.39 82.47 66.1 64.9 63.1 63.73 64.65 83.88 68.8 67.7 67.4
09/02/2019 13:15:05 70.6 69.58 82.47 66.2 64.9 63.2 70.9 70.01 83.88 68.8 67.7 67.4
09/02/2019 13:15:06 68.5 68.41 82.47 66.2 64.9 63.2 69.22 69.06 83.88 68.8 67.7 67.4
09/02/2019 13:15:07 62.84 68.39 82.47 66.2 64.9 63.2 66.55 69.07 83.88 68.8 67.7 67.4
09/02/2019 13:15:08 59.05 65.61 82.47 66.2 64.9 63.2 63.66 67.41 83.88 68.8 67.7 67.4
09/02/2019 13:15:09 59.68 62.68 82.47 66.1 64.9 63.2 65.22 65.81 83.88 68.8 67.7 67.4
09/02/2019 13:15:10 62.84 62.55 82.47 66.1 64.9 63.2 66.94 66.54 83.88 68.7 67.7 67.4
09/02/2019 13:15:11 58.72 62.08 82.47 66 64.9 63.2 65.87 66.28 83.88 68.7 67.7 67.4
09/02/2019 13:15:12 59.35 60.39 82.47 66 64.9 63.2 66.5 66.7 83.88 68.7 67.7 67.4
09/02/2019 13:15:13 58.97 59.78 82.47 66 64.9 63.2 65.07 66.4 83.88 68.7 67.7 67.4
09/02/2019 13:15:14 60.69 60.61 82.47 66 64.9 63.2 64.85 65.58 83.88 68.7 67.7 67.4
09/02/2019 13:15:15 60.9 61.25 82.47 66 64.9 63.2 65.35 65.59 83.88 68.7 67.7 67.4
09/02/2019 13:15:16 62.09 62.51 82.47 66 64.9 63.2 65.79 65.91 83.88 68.7 67.7 67.4
09/02/2019 13:15:17 64.89 64.67 82.47 66 64.9 63.2 67.99 67.63 83.88 68.7 67.7 67.4
09/02/2019 13:15:18 63.29 64.65 81.77 66 64.9 63.2 66.44 67.63 83.17 68.7 67.7 67.4
09/02/2019 13:15:19 61.9 64.2 77.62 66 64.9 63.2 66.17 67.12 79.1 68.7 67.7 67.4
09/02/2019 13:15:20 65.83 65.61 73.61 66 64.9 63.2 69.76 69.42 75.31 68.7 67.7 67.4
09/02/2019 13:15:21 66.26 66.57 70.19 66 64.9 63.2 69.46 69.97 72.02 68.7 67.7 67.4
09/02/2019 13:15:22 78.58 77.14 77.14 66.2 65.1 63.2 78.52 77.2 77.2 68.9 67.8 67.4
09/02/2019 13:15:23 75.65 77.27 77.27 66.4 65.1 63.2 76.03 77.48 77.48 68.9 67.8 67.4
09/02/2019 13:15:24 73.81 76.09 77.27 66.4 65.1 63.2 74.88 76.42 77.48 69 67.8 67.4
09/02/2019 13:15:25 70.6 74.57 77.27 66.5 65.2 63.2 72.59 75.3 77.48 69 67.8 67.4
09/02/2019 13:15:26 66.34 72.38 77.27 66.4 65.2 63.2 69.91 73.61 77.48 69 67.8 67.4
09/02/2019 13:15:27 63.72 69.6 77.27 66.4 65.2 63.2 67.66 71.6 77.48 69 67.8 67.4
09/02/2019 13:15:28 63.85 67.08 77.27 66.4 65.2 63.2 67.46 69.75 77.48 69 67.9 67.4
09/02/2019 13:15:29 65.77 66.67 77.27 66.4 65.2 63.2 68.67 69.42 77.48 69 67.9 67.4
09/02/2019 13:15:30 60.25 65.24 77.27 66.4 65.2 63.2 65.95 68.32 77.48 69 67.9 67.4
09/02/2019 13:15:31 58.26 62.65 77.27 66.4 65.2 63.2 64.75 66.89 77.48 69 67.9 67.4
09/02/2019 13:15:32 63.12 63.22 77.27 66.4 65.2 63.2 68.16 67.71 77.48 69 67.9 67.4
09/02/2019 13:15:33 65.54 64.74 77.27 66.4 65.2 63.3 69.41 68.8 77.48 69 67.9 67.4
09/02/2019 13:15:34 66.99 67.24 77.27 66.4 65.2 63.3 69.49 70.06 77.48 69 67.9 67.4
09/02/2019 13:15:35 63.27 66.15 77.27 66.4 65.2 63.3 67.71 69.14 77.48 69 67.9 67.4
09/02/2019 13:15:36 64.46 64.85 77.27 66.4 65.2 63.3 68 68.4 77.48 69 67.9 67.4
09/02/2019 13:15:37 61.69 64.58 77.27 66.4 65.2 63.3 66.39 68.26 77.48 69 67.9 67.4
09/02/2019 13:15:38 61.1 63.26 77.27 66.4 65.2 63.3 66.36 67.35 77.48 69 67.9 67.4
09/02/2019 13:15:39 60.84 61.52 77.27 66.4 65.2 63.3 64.94 66.4 77.48 69 67.9 67.4
09/02/2019 13:15:40 69.65 68.45 77.27 66.4 65.2 63.3 71.09 69.95 77.48 69 67.9 67.4
09/02/2019 13:15:41 68.51 68.89 77.27 66.4 65.2 63.3 70.41 70.54 77.48 69 67.9 67.4
09/02/2019 13:15:42 61.51 68.76 77.27 66.4 65.2 63.3 64.92 70.46 77.48 69 67.9 67.4
09/02/2019 13:15:43 64.55 65.49 77.27 66.4 65.2 63.3 66.76 67.64 77.48 69 67.9 67.4
09/02/2019 13:15:44 63.76 65.43 77.27 66.4 65.2 63.3 66.78 67.52 77.48 69 67.9 67.4
09/02/2019 13:15:45 62.17 64.36 77.27 66.4 65.2 63.3 66.23 67.11 77.48 69 67.9 67.4
09/02/2019 13:15:46 61.34 62.83 77.27 66.4 65.2 63.3 66.24 66.59 77.48 69 67.9 67.4
09/02/2019 13:15:47 58.72 62.22 77.27 66.4 65.2 63.3 64.63 66.47 77.48 69 67.9 67.4
09/02/2019 13:15:48 60.68 60.69 77.27 66.4 65.2 63.3 65.99 65.87 77.48 69 67.9 67.4
09/02/2019 13:15:49 69.02 67.47 77.27 66.4 65.2 63.3 71.87 70.68 77.48 69 67.9 67.4
09/02/2019 13:15:50 63.56 67.22 77.27 66.4 65.2 63.3 68.41 70.86 77.48 69 67.9 67.4
09/02/2019 13:15:51 67.8 67.23 77.27 66.4 65.2 63.3 70.19 69.97 77.48 69 67.9 67.4
09/02/2019 13:15:52 65 67.27 77.27 66.4 65.2 63.3 67.95 69.97 77.48 69 67.9 67.5
09/02/2019 13:15:53 67.06 67.08 76.09 66.4 65.2 63.3 69.38 69.48 76.42 69 67.9 67.5
09/02/2019 13:15:54 74.93 73.56 74.57 66.5 65.3 63.3 73.88 72.92 75.3 69.1 67.9 67.5
09/02/2019 13:15:55 62.9 72.95 73.56 66.5 65.3 63.3 67.28 72.41 73.61 69.1 67.9 67.5
09/02/2019 13:15:56 67.85 69.86 73.56 66.5 65.3 63.3 70.14 71.07 72.92 69.1 67.9 67.5
09/02/2019 13:15:57 60.55 68.18 73.56 66.5 65.3 63.3 65.3 69.8 72.92 69.1 67.9 67.5
09/02/2019 13:15:58 60.69 65.1 73.56 66.5 65.3 63.3 65.81 67.59 72.92 69.1 67.9 67.5
09/02/2019 13:15:59 58.73 62.77 73.56 66.5 65.3 63.3 64.86 66.49 72.92 69 67.9 67.5
09/02/2019 13:16:00 59.28 60.7 73.56 66.5 65.3 63.3 65.35 65.64 72.92 69 67.9 67.5
09/02/2019 13:16:01 64.12 63.56 73.56 66.5 65.3 63.3 67.58 67.19 72.92 69.1 67.9 67.5
09/02/2019 13:16:02 67.62 66.59 73.56 66.5 65.3 63.3 70.4 69.62 72.92 69.1 67.9 67.5
09/02/2019 13:16:03 65.9 66.57 73.56 66.5 65.3 63.3 68.37 69.56 72.92 69.1 67.9 67.5
09/02/2019 13:16:04 60.86 66.33 73.56 66.5 65.3 63.3 65.62 69.02 72.92 69.1 67.9 67.5
09/02/2019 13:16:05 74.84 73.42 73.56 66.6 65.3 63.3 74.55 73.29 73.29 69.1 68 67.5
09/02/2019 13:16:06 68.21 72.99 73.56 66.6 65.3 63.3 69.55 73.04 73.29 69.1 68 67.5
09/02/2019 13:16:07 62.92 70.37 73.56 66.6 65.3 63.3 65.04 70.9 73.29 69.1 68 67.5
09/02/2019 13:16:08 59.3 67.01 73.56 66.6 65.3 63.3 64.29 68.05 73.29 69.1 68 67.5
09/02/2019 13:16:09 59.76 63.83 73.56 66.6 65.3 63.3 65.37 66.02 73.29 69.1 68 67.5
09/02/2019 13:16:10 59.3 61.7 73.56 66.6 65.3 63.3 65.5 65.79 73.29 69.1 68 67.5
09/02/2019 13:16:11 68.86 68.12 73.56 66.6 65.3 63.3 71.37 70.78 73.29 69.1 68 67.5
09/02/2019 13:16:12 60.39 65.83 73.56 66.6 65.3 63.3 63.98 68.91 73.29 69.1 68 67.5
09/02/2019 13:16:13 67.36 66.45 73.56 66.6 65.3 63.3 69.36 68.61 73.29 69.1 68 67.5
09/02/2019 13:16:14 63.28 65.87 73.56 66.6 65.3 63.3 66.39 68.21 73.29 69.1 68 67.5
09/02/2019 13:16:15 57.59 64.56 73.56 66.6 65.3 63.3 63.74 67.3 73.29 69.1 68 67.5
09/02/2019 13:16:16 59.18 61.44 73.56 66.6 65.3 63.3 64.48 65.38 73.29 69.1 68 67.5
09/02/2019 13:16:17 57.15 60.52 73.56 66.6 65.3 63.3 62.41 64.97 73.29 69.1 68 67.5
09/02/2019 13:16:18 67.57 65.92 73.56 66.6 65.3 63.3 67.78 66.74 73.29 69.1 68 67.5
09/02/2019 13:16:19 67.47 67.9 73.56 66.6 65.3 63.3 67.96 68.31 73.29 69.1 68 67.5
09/02/2019 13:16:20 56.3 66.48 73.56 66.6 65.3 63.3 62.03 67.16 73.29 69.1 68 67.5
09/02/2019 13:16:21 59.1 62.85 73.56 66.6 65.3 63.3 64 64.97 73.29 69.1 68 67.5
09/02/2019 13:16:22 58.94 60.97 73.56 66.6 65.3 63.3 63.08 64.53 73.29 69.1 68 67.5
09/02/2019 13:16:23 57.38 59.78 73.56 66.6 65.3 63.3 61.17 63.59 73.29 69.1 68 67.5
09/02/2019 13:16:24 56.5 58.69 73.42 66.6 65.3 63.3 61.11 62.29 73.29 69.1 68 67.5
09/02/2019 13:16:25 57.36 57.97 73.42 66.6 65.3 63.3 61.93 62.27 73.29 69.1 68 67.5
09/02/2019 13:16:26 59.4 58.84 73.42 66.6 65.3 63.3 62.37 62.23 73.29 69.1 68 67.5
09/02/2019 13:16:27 57.65 58.78 73.42 66.6 65.3 63.3 61.25 62.16 73.29 69.1 68 67.5
09/02/2019 13:16:28 58.43 58.52 73.42 66.6 65.3 63.3 63.28 63.05 73.29 69.1 68 67.5
09/02/2019 13:16:29 63.11 61.68 73.42 66.6 65.3 63.3 66.81 65.72 73.29 69.1 68 67.5
09/02/2019 13:16:30 62.6 62.81 73.42 66.6 65.3 63.3 65.62 65.99 73.29 69.1 68 67.5
09/02/2019 13:16:31 62.53 63.15 73.42 66.6 65.3 63.3 66.64 66.54 73.29 69.1 68 67.5
09/02/2019 13:16:32 58.36 62.09 73.42 66.6 65.3 63.3 63.39 66.22 73.29 69.1 68 67.5
09/02/2019 13:16:33 57.97 59.94 73.42 66.6 65.3 63.3 64.05 64.63 73.29 69.1 68 67.5
09/02/2019 13:16:34 63.57 62.86 73.42 66.6 65.3 63.3 65.61 65.45 73.29 69.1 68 67.5
09/02/2019 13:16:35 57.61 62.46 72.99 66.6 65.3 63.3 64.44 65.43 73.04 69.1 68 67.5
09/02/2019 13:16:36 59.92 60.4 70.37 66.6 65.3 63.3 64.47 64.98 70.9 69.1 68 67.5
09/02/2019 13:16:37 65.15 64.57 68.12 66.6 65.3 63.3 68.14 67.69 70.78 69.1 68 67.5
09/02/2019 13:16:38 61.81 64.2 68.12 66.6 65.3 63.3 65.27 67.47 70.78 69.1 68 67.5
09/02/2019 13:16:39 61.38 62.74 68.12 66.6 65.3 63.3 66.25 66.58 70.78 69.1 68 67.5
09/02/2019 13:16:40 63.36 63.51 68.12 66.6 65.3 63.3 66.8 67 70.78 69.1 68 67.5
09/02/2019 13:16:41 62.58 63.31 67.9 66.6 65.3 63.3 66.95 67.13 68.91 69 68 67.5
09/02/2019 13:16:42 61.79 63.4 67.9 66.5 65.3 63.3 65.58 67.21 68.61 69 68 67.5
09/02/2019 13:16:43 59.47 62.34 67.9 66.5 65.3 63.3 64.02 66.19 68.31 69 68 67.5
09/02/2019 13:16:44 58.08 60.93 67.9 66.5 65.3 63.3 64.45 65.07 68.31 68.9 68 67.5
09/02/2019 13:16:45 55.54 59.42 67.9 66.4 65.3 63.3 65.07 65.13 68.31 68.9 68 67.5
09/02/2019 13:16:46 67.93 66.35 67.9 66.5 65.3 63.3 70.73 69.41 69.41 68.9 68 67.5
09/02/2019 13:16:47 65.81 66.32 67.9 66.4 65.3 63.4 68.63 69.19 69.41 68.9 68 67.5
09/02/2019 13:16:48 65.54 66.29 67.9 66.4 65.3 63.4 68.04 68.89 69.41 68.9 68 67.5
09/02/2019 13:16:49 66.46 67.02 67.02 66.3 65.3 63.4 68.88 69.26 69.41 68.8 68 67.5
09/02/2019 13:16:50 62.66 66.24 67.02 66.3 65.3 63.4 65.79 68.78 69.41 68.8 68 67.5
09/02/2019 13:16:51 58.94 64.35 67.02 66.3 65.3 63.4 63.71 67.14 69.41 68.7 68 67.5
09/02/2019 13:16:52 69.08 68.13 68.13 66.3 65.3 63.4 69.76 69.04 69.41 68.7 68 67.5
09/02/2019 13:16:53 61.86 67.21 68.13 66.2 65.3 63.4 66.41 68.36 69.41 68.7 68 67.5
09/02/2019 13:16:54 62.87 64.72 68.13 66.1 65.3 63.4 66.53 67.27 69.41 68.6 68 67.5
09/02/2019 13:16:55 77.13 76.26 76.26 66.2 65.4 63.4 76.3 75.44 75.44 68.7 68 67.5
09/02/2019 13:16:56 69.84 76.09 76.26 66.3 65.4 63.4 71.15 75.3 75.44 68.7 68 67.5
09/02/2019 13:16:57 70.48 73.13 76.26 66.3 65.4 63.4 72.27 73.59 75.44 68.7 68 67.5
09/02/2019 13:16:58 66.79 71.32 76.26 66.3 65.4 63.4 69.8 72.38 75.44 68.7 68 67.5
09/02/2019 13:16:59 63.11 68.87 76.26 66.3 65.4 63.4 67.39 70.68 75.44 68.7 68 67.5
09/02/2019 13:17:00 67.6 67.81 76.26 66.3 65.4 63.4 71.09 71.11 75.44 68.7 68 67.5
09/02/2019 13:17:01 67.63 67.69 76.26 66.3 65.4 63.4 69.96 70.33 75.44 68.7 68 67.5
09/02/2019 13:17:02 62.27 67.08 76.26 66.3 65.4 63.4 65.97 69.88 75.44 68.7 68 67.5
09/02/2019 13:17:03 61.75 64.85 76.26 66.3 65.4 63.4 66.05 68.02 75.44 68.7 68 67.5
09/02/2019 13:17:04 60.91 62.83 76.26 66.3 65.4 63.4 66.06 66.71 75.44 68.7 68 67.5
09/02/2019 13:17:05 56.1 61.97 76.26 66.3 65.4 63.4 63.58 66.5 75.44 68.7 68 67.5
09/02/2019 13:17:06 61.49 61.43 76.26 66.3 65.4 63.4 65.79 65.77 75.44 68.7 68 67.5
09/02/2019 13:17:07 60.65 60.77 76.26 66.3 65.4 63.4 65.15 65.4 75.44 68.7 68 67.5
09/02/2019 13:17:08 58.68 60.8 76.26 66.3 65.4 63.4 64.12 65.37 75.44 68.7 68 67.5
09/02/2019 13:17:09 57.93 59.29 76.26 66.3 65.4 63.4 63.82 64.56 75.44 68.7 68 67.5
09/02/2019 13:17:10 60.64 60.47 76.26 66.3 65.4 63.4 65.31 65.16 75.44 68.7 68 67.5
09/02/2019 13:17:11 57.99 59.88 76.26 66.3 65.4 63.4 64.69 64.97 75.44 68.7 68 67.5
09/02/2019 13:17:12 56.01 58.73 76.26 66.3 65.4 63.4 64.73 64.92 75.44 68.7 68 67.5
09/02/2019 13:17:13 54.11 57.19 76.26 66.3 65.4 63.4 62.4 64.81 75.44 68.6 68 67.5
09/02/2019 13:17:14 56.27 56.05 76.26 66.3 65.4 63.4 63.58 63.64 75.44 68.6 68 67.5
09/02/2019 13:17:15 56.81 56.63 76.26 66.3 65.4 63.4 64.39 64.2 75.44 68.6 68 67.5
09/02/2019 13:17:16 63.48 62.36 76.26 66.3 65.4 63.4 67.14 66.51 75.44 68.6 68 67.5
09/02/2019 13:17:17 63.72 63.51 76.26 66.3 65.4 63.4 67.56 67.32 75.44 68.6 68 67.5
09/02/2019 13:17:18 65.69 65.67 76.26 66.3 65.4 63.4 68.56 68.72 75.44 68.6 68 67.5
09/02/2019 13:17:19 63.05 64.61 76.26 66.3 65.4 63.4 67.2 68.12 75.44 68.6 68 67.5
09/02/2019 13:17:20 60.91 63.57 76.26 66.3 65.4 63.4 66.18 67.6 75.44 68.6 68 67.5
09/02/2019 13:17:21 59.97 61.72 76.26 66.3 65.4 63.4 65.01 66.4 75.44 68.6 68 67.5
09/02/2019 13:17:22 63.58 62.99 76.26 66.3 65.4 63.4 67.64 67.19 75.44 68.6 68 67.5
09/02/2019 13:17:23 62.63 62.82 76.26 66.3 65.4 63.4 66.45 66.8 75.44 68.6 68 67.5
09/02/2019 13:17:24 61.18 63.16 76.26 66.3 65.4 63.4 66.31 67.14 75.44 68.6 68 67.5
09/02/2019 13:17:25 61.35 62.7 76.09 66.3 65.4 63.4 65.17 66.77 75.3 68.6 68 67.5
09/02/2019 13:17:26 67.32 66.49 73.13 66.3 65.4 63.4 68.79 68.1 73.59 68.6 68 67.5
09/02/2019 13:17:27 69.61 69.24 71.32 66.3 65.4 63.4 70.38 69.98 72.38 68.6 68 67.5
09/02/2019 13:17:28 63.4 68.4 69.24 66.3 65.4 63.4 68 69.56 71.11 68.6 68 67.5
09/02/2019 13:17:29 64.05 66.04 69.24 66.3 65.4 63.4 67.7 68.69 71.11 68.6 68 67.5
09/02/2019 13:17:30 63.39 65.2 69.24 66.3 65.4 63.4 67.3 68.51 70.33 68.6 68 67.5
09/02/2019 13:17:31 65.48 65.17 69.24 66.3 65.4 63.4 68.75 68.43 69.98 68.6 68 67.5
09/02/2019 13:17:32 65.62 66.17 69.24 66.3 65.4 63.4 69.17 69.44 69.98 68.6 68 67.5
09/02/2019 13:17:33 67.8 67.59 69.24 66.1 65.4 63.4 70.26 70.19 70.19 68.5 68 67.5
09/02/2019 13:17:34 62.96 67.65 69.24 66.1 65.4 63.4 67.3 70.3 70.3 68.5 68 67.5
09/02/2019 13:17:35 66.98 67.16 69.24 66.1 65.4 63.4 68.68 69.24 70.3 68.5 68 67.5
09/02/2019 13:17:36 64.88 66.78 69.24 66.1 65.5 63.4 68.32 69.25 70.3 68.5 68.1 67.5
09/02/2019 13:17:37 62.42 65.15 69.24 66.1 65.5 63.4 66.41 68.09 70.3 68.5 68.1 67.5
09/02/2019 13:17:38 62.47 63.82 69.24 66.1 65.5 63.4 67.11 67.57 70.3 68.5 68.1 67.5
09/02/2019 13:17:39 58.27 62.82 69.24 66.1 65.5 63.4 65.27 67.07 70.3 68.5 68.1 67.5
09/02/2019 13:17:40 54.62 60.45 69.24 66.1 65.5 63.4 64.38 65.71 70.3 68.5 68.1 67.5
09/02/2019 13:17:41 55.73 57.94 69.24 66.1 65.4 63.4 62.85 65.08 70.3 68.5 68.1 67.5
09/02/2019 13:17:42 59.96 59.81 69.24 66 65.5 63.4 64.47 64.43 70.3 68.5 68.1 67.5
09/02/2019 13:17:43 57.46 58.89 69.24 66 65.4 63.4 64.8 64.96 70.3 68.5 68.1 67.5
09/02/2019 13:17:44 64.68 63.84 69.24 66 65.5 63.4 68.5 67.87 70.3 68.5 68.1 67.5
09/02/2019 13:17:45 62.01 63.84 69.24 66 65.5 63.4 66.32 67.93 70.3 68.5 68.1 67.5
09/02/2019 13:17:46 57.88 62.19 69.24 66 65.5 63.4 66.26 67.31 70.3 68.4 68.1 67.5
09/02/2019 13:17:47 69.56 67.92 69.24 66 65.5 63.4 71.68 70.38 70.38 68.4 68.1 67.6
09/02/2019 13:17:48 63.28 67.97 69.24 66 65.5 63.4 67.65 70.41 70.41 68.4 68.1 67.6
09/02/2019 13:17:49 60.3 65.57 69.24 66 65.5 63.4 66.03 68.89 70.41 68.4 68.1 67.6
09/02/2019 13:17:50 61.14 63.1 69.24 66 65.5 63.4 65.86 67.4 70.41 68.4 68.1 67.6
09/02/2019 13:17:51 66.05 65.03 69.24 66 65.5 63.4 68.63 68.07 70.41 68.4 68.1 67.6
09/02/2019 13:17:52 60.92 65.03 69.24 66 65.5 63.4 65.85 68.07 70.41 68.4 68.1 67.6
09/02/2019 13:17:53 58.64 63.03 69.24 66 65.5 63.4 64.84 67.08 70.41 68.4 68.1 67.6
09/02/2019 13:17:54 65.05 64.56 69.24 66 65.5 63.4 69.16 68.75 70.41 68.4 68.1 67.6
09/02/2019 13:17:55 64.59 64.88 69.24 66 65.5 63.4 68.06 68.79 70.41 68.4 68.1 67.6
09/02/2019 13:17:56 61.49 64.41 69.24 66 65.5 63.4 65.62 68.17 70.41 68.4 68.1 67.6
09/02/2019 13:17:57 61.07 62.84 68.4 66 65.5 63.4 66.1 66.76 70.41 68.4 68.1 67.6
09/02/2019 13:17:58 61.68 62.73 67.97 66 65.5 63.4 66.77 67.22 70.41 68.4 68.1 67.6
09/02/2019 13:17:59 65.24 64.63 67.97 66 65.5 63.4 68.74 68.31 70.41 68.5 68.1 67.6
09/02/2019 13:18:00 58.87 64.65 67.97 66 65.5 63.4 65.05 68.33 70.41 68.5 68.1 67.6
09/02/2019 13:18:01 58.81 61.9 67.97 66 65.5 63.4 64.67 66.58 70.41 68.5 68.1 67.6
09/02/2019 13:18:02 61.17 61.77 67.97 66 65.5 63.4 65.4 66.02 70.41 68.5 68.1 67.6
09/02/2019 13:18:03 55.16 60.48 67.97 66 65.5 63.4 63.83 65.24 70.41 68.5 68.1 67.6
09/02/2019 13:18:04 57.49 58.3 67.97 66 65.5 63.4 64.38 64.84 70.41 68.5 68.1 67.6
09/02/2019 13:18:05 56.37 57.66 67.97 66 65.4 63.4 63.73 64.71 70.41 68.4 68.1 67.6
09/02/2019 13:18:06 56.65 57.09 67.97 66 65.4 63.4 64.54 64.49 70.41 68.5 68.1 67.6
09/02/2019 13:18:07 57.91 57.78 67.97 66 65.4 63.4 65.65 65.46 70.41 68.5 68.1 67.6
09/02/2019 13:18:08 57.1 57.89 67.97 66 65.4 63.4 64.56 65.47 70.41 68.5 68.1 67.6
09/02/2019 13:18:09 54.33 57.29 67.97 66 65.4 63.4 63.57 64.68 70.41 68.5 68.1 67.6
09/02/2019 13:18:10 56.44 56.19 67.97 66 65.4 63.4 64.66 64.6 70.41 68.5 68.1 67.6
09/02/2019 13:18:11 57.55 57.42 67.97 66 65.4 63.4 65.8 65.58 70.41 68.4 68.1 67.6
09/02/2019 13:18:12 54.27 56.76 67.97 65.9 65.4 63.4 64.4 65.71 70.41 68.3 68 67.6
09/02/2019 13:18:13 57.95 57.25 67.97 65.9 65.4 63.4 65 65.05 70.41 68.3 68 67.6
09/02/2019 13:18:14 64.1 62.36 67.97 65.9 65.4 63.4 66.49 66 70.41 68.3 68.1 67.6
09/02/2019 13:18:15 65.09 64.84 67.97 65.9 65.4 63.4 72.04 71.05 71.05 68.3 68.1 67.6
09/02/2019 13:18:16 65.5 66.61 67.97 65.9 65.4 63.5 68.88 71.4 71.4 68.3 68.1 67.6
09/02/2019 13:18:17 58.78 64.55 67.97 65.9 65.4 63.5 64.82 69.4 71.4 68.3 68.1 67.6
09/02/2019 13:18:18 58.29 62.04 66.61 65.9 65.4 63.5 65.75 67.27 71.4 68.3 68.1 67.6
09/02/2019 13:18:19 64.59 63.98 66.61 65.9 65.4 63.5 67.48 67.62 71.4 68.4 68.1 67.6
09/02/2019 13:18:20 57.87 63.27 66.61 65.9 65.4 63.4 64.86 67.04 71.4 68.4 68.1 67.6
09/02/2019 13:18:21 57.07 60.84 66.61 65.9 65.4 63.4 63.61 65.93 71.4 68.4 68.1 67.6
09/02/2019 13:18:22 58.79 58.99 66.61 65.9 65.4 63.4 66.18 65.97 71.4 68.4 68.1 67.6
09/02/2019 13:18:23 62.37 61.9 66.61 65.9 65.4 63.5 67.78 67.37 71.4 68.4 68.1 67.6
09/02/2019 13:18:24 61.94 63 66.61 65.9 65.4 63.5 65.97 67.8 71.4 68.4 68.1 67.6
09/02/2019 13:18:25 63.79 63.34 66.61 65.9 65.4 63.5 67.25 67.02 71.4 68.4 68.1 67.6
09/02/2019 13:18:26 64.21 64.35 66.61 65.9 65.4 63.5 67.93 67.99 71.4 68.4 68.1 67.6
09/02/2019 13:18:27 57.83 63.52 66.61 65.9 65.4 63.5 64.63 67.36 71.4 68.4 68.1 67.6
09/02/2019 13:18:28 61.48 61.49 66.61 65.9 65.4 63.5 65.73 65.91 71.4 68.4 68.1 67.6
09/02/2019 13:18:29 65.91 65.48 66.61 65.9 65.4 63.5 68.7 68.25 71.4 68.4 68.1 67.6
09/02/2019 13:18:30 59.85 63.84 66.61 65.9 65.4 63.5 65.3 67.34 71.4 68.4 68.1 67.6
09/02/2019 13:18:31 61.93 62.57 66.61 65.9 65.4 63.5 66.07 66.4 71.4 68.4 68.1 67.6
09/02/2019 13:18:32 66.79 66.68 66.68 65.9 65.4 63.5 72.24 71.83 71.83 68.4 68.1 67.6
09/02/2019 13:18:33 65.33 66.32 66.68 65.9 65.5 63.5 77.74 77.66 77.66 68.5 68.1 67.6
09/02/2019 13:18:34 63.35 64.73 66.68 65.9 65.5 63.5 66.12 74.95 77.66 68.5 68.1 67.6
09/02/2019 13:18:35 61.56 63.87 66.68 65.9 65.5 63.5 66.02 71.54 77.66 68.5 68.1 67.6
09/02/2019 13:18:36 63.42 63.77 66.68 65.9 65.5 63.5 66.53 69.1 77.66 68.5 68.1 67.6
09/02/2019 13:18:37 64.71 64.58 66.68 65.9 65.5 63.5 68.34 68.42 77.66 68.5 68.1 67.6
09/02/2019 13:18:38 63.98 64.45 66.68 65.9 65.5 63.5 67.65 68.42 77.66 68.5 68.1 67.6
09/02/2019 13:18:39 63.46 64.73 66.68 65.9 65.5 63.5 67.47 68.33 77.66 68.5 68.1 67.6
09/02/2019 13:18:40 63.03 63.64 66.68 65.9 65.5 63.5 65.45 67.5 77.66 68.5 68.1 67.6
09/02/2019 13:18:41 63.84 64.29 66.68 65.9 65.5 63.5 67.24 67.22 77.66 68.5 68.1 67.6
09/02/2019 13:18:42 58.75 63.49 66.68 65.9 65.5 63.5 65.64 66.85 77.66 68.5 68.1 67.6
09/02/2019 13:18:43 61.45 61.5 66.68 65.9 65.5 63.5 66.11 66.27 77.66 68.5 68.1 67.6
09/02/2019 13:18:44 58 61.57 66.68 65.9 65.5 63.5 63.26 66.23 77.66 68.5 68.1 67.6
09/02/2019 13:18:45 56.08 59.53 66.68 65.9 65.5 63.5 62.21 64.63 77.66 68.5 68.1 67.6
09/02/2019 13:18:46 61.59 60.77 66.68 65.9 65.5 63.5 66.56 65.62 77.66 68.5 68.1 67.6
09/02/2019 13:18:47 60.44 60.8 66.68 65.9 65.5 63.5 64.74 65.58 77.66 68.5 68.1 67.6
09/02/2019 13:18:48 67.29 66.38 66.68 65.9 65.5 63.5 69.55 68.55 77.66 68.5 68.1 67.6
09/02/2019 13:18:49 61.17 66.15 66.68 65.9 65.5 63.5 68.79 69.8 77.66 68.5 68.1 67.6
09/02/2019 13:18:50 60.18 63.53 66.68 65.9 65.5 63.5 66 68.14 77.66 68.5 68.1 67.6
09/02/2019 13:18:51 61.13 61.84 66.68 65.8 65.5 63.5 64.88 67.05 77.66 68.5 68.1 67.6
09/02/2019 13:18:52 61.08 61.53 66.68 65.8 65.5 63.5 65.9 66.04 77.66 68.5 68.1 67.6
09/02/2019 13:18:53 70.72 69.76 69.76 65.9 65.5 63.5 72.11 71.28 77.66 68.5 68.1 67.6
09/02/2019 13:18:54 63.73 69.37 69.76 65.9 65.5 63.5 67.01 70.96 77.66 68.5 68.1 67.6
09/02/2019 13:18:55 66.59 67.55 69.76 65.9 65.5 63.5 68.43 69.49 77.66 68.5 68.1 67.6
09/02/2019 13:18:56 62.56 66.41 69.76 65.9 65.5 63.5 67 68.5 77.66 68.5 68.1 67.6
09/02/2019 13:18:57 63.68 64.78 69.76 65.9 65.5 63.5 66.87 67.76 77.66 68.5 68.1 67.6
09/02/2019 13:18:58 60.39 63.66 69.76 65.9 65.5 63.5 65.68 66.89 77.66 68.5 68.1 67.6
09/02/2019 13:18:59 58.99 61.96 69.76 65.9 65.4 63.5 64.58 66.14 77.66 68.5 68.1 67.6
09/02/2019 13:19:00 67.88 67.46 69.76 65.9 65.5 63.5 68.32 67.98 77.66 68.6 68.1 67.6
09/02/2019 13:19:01 67.7 68.31 69.76 65.9 65.5 63.5 68.95 68.94 77.66 68.6 68.1 67.6
09/02/2019 13:19:02 69.4 70.01 70.01 66 65.5 63.5 79.76 78.86 78.86 68.7 68.2 67.6
09/02/2019 13:19:03 61.82 68.04 70.01 66 65.5 63.5 66.49 76.86 78.86 68.7 68.2 67.6
09/02/2019 13:19:04 59.39 65.34 70.01 66 65.5 63.5 66.85 73.24 78.86 68.7 68.2 67.6
09/02/2019 13:19:05 67.71 67.48 70.01 66 65.5 63.5 69.86 71.53 78.86 68.7 68.2 67.6
09/02/2019 13:19:06 59.96 65.54 70.01 66 65.5 63.5 64.65 69.53 78.86 68.7 68.2 67.6
09/02/2019 13:19:07 63.18 63.62 70.01 66 65.5 63.5 66.83 67.27 78.86 68.7 68.2 67.6
09/02/2019 13:19:08 58.82 63.35 70.01 65.9 65.5 63.5 64.41 67.15 78.86 68.7 68.2 67.6
09/02/2019 13:19:09 59.71 61.24 70.01 65.9 65.5 63.5 64.72 65.97 78.86 68.7 68.2 67.6
09/02/2019 13:19:10 57.13 60.01 70.01 65.9 65.5 63.5 63.28 64.93 78.86 68.7 68.2 67.6
09/02/2019 13:19:11 59.36 59.15 70.01 65.9 65.5 63.5 64.73 64.54 78.86 68.7 68.2 67.6
09/02/2019 13:19:12 60.48 59.97 70.01 65.9 65.5 63.5 65.61 65.35 78.86 68.7 68.2 67.6
09/02/2019 13:19:13 59.96 60.16 70.01 65.9 65.5 63.5 65.8 65.86 78.86 68.7 68.2 67.6
09/02/2019 13:19:14 60.35 60.83 70.01 65.9 65.5 63.5 65.15 65.9 78.86 68.7 68.2 67.6
09/02/2019 13:19:15 58.43 60.27 70.01 65.9 65.5 63.5 63.65 65.28 78.86 68.7 68.2 67.6
09/02/2019 13:19:16 59.62 60.15 70.01 65.9 65.5 63.5 65.14 64.93 78.86 68.7 68.2 67.6
09/02/2019 13:19:17 59.11 59.32 70.01 65.9 65.5 63.5 65.36 65.36 78.86 68.7 68.2 67.6
09/02/2019 13:19:18 60.53 60.71 70.01 65.9 65.5 63.5 64.58 65.31 78.86 68.7 68.2 67.6
09/02/2019 13:19:19 63.09 62.24 70.01 65.9 65.5 63.5 67.21 66.44 78.86 68.7 68.2 67.6
09/02/2019 13:19:20 61.5 62.14 70.01 65.9 65.5 63.5 65.84 66.38 78.86 68.7 68.2 67.6
09/02/2019 13:19:21 62.86 62.6 70.01 65.9 65.5 63.5 67.31 66.96 78.86 68.7 68.2 67.6
09/02/2019 13:19:22 60.6 62.59 70.01 65.9 65.5 63.5 66.21 67 78.86 68.7 68.2 67.6
09/02/2019 13:19:23 60.43 61.7 70.01 66 65.5 63.5 65.89 66.76 78.86 68.7 68.2 67.6
09/02/2019 13:19:24 63.09 63 70.01 66 65.5 63.5 67.85 67.65 78.86 68.7 68.2 67.6
09/02/2019 13:19:25 59.44 62.45 70.01 66 65.5 63.5 65.79 67.32 78.86 68.7 68.2 67.6
09/02/2019 13:19:26 64.88 64.55 70.01 66 65.5 63.5 67.98 67.95 78.86 68.7 68.2 67.6
09/02/2019 13:19:27 67.65 67.21 70.01 66 65.5 63.5 69.4 69.21 78.86 68.7 68.2 67.6
09/02/2019 13:19:28 64.21 66.5 70.01 66 65.5 63.5 67.64 68.75 78.86 68.7 68.2 67.6
09/02/2019 13:19:29 61.86 65.31 70.01 66 65.5 63.5 66.9 68.31 78.86 68.7 68.2 67.6
09/02/2019 13:19:30 59.81 63.48 70.01 66 65.5 63.5 65.66 67.44 78.86 68.7 68.2 67.6
09/02/2019 13:19:31 62.5 62.79 70.01 66 65.5 63.5 66.59 66.84 78.86 68.7 68.2 67.6
09/02/2019 13:19:32 66.31 65.39 68.04 66 65.5 63.5 69.34 68.56 76.86 68.7 68.2 67.6
09/02/2019 13:19:33 62.86 65.28 67.48 66 65.5 63.5 67.27 68.48 73.24 68.7 68.2 67.7
09/02/2019 13:19:34 61.98 64.01 67.48 66 65.5 63.5 66.56 67.88 71.53 68.7 68.2 67.7
09/02/2019 13:19:35 62.19 62.96 67.21 66 65.5 63.5 66.82 67.07 69.53 68.7 68.2 67.7
09/02/2019 13:19:36 60.66 62.29 67.21 66 65.5 63.5 65.01 66.92 69.21 68.7 68.2 67.7
09/02/2019 13:19:37 60.16 61.47 67.21 66 65.5 63.5 65.77 66.08 69.21 68.7 68.2 67.7
09/02/2019 13:19:38 62.71 62.48 67.21 66 65.5 63.5 66.63 66.61 69.21 68.8 68.2 67.7
09/02/2019 13:19:39 62.76 62.72 67.21 66 65.5 63.5 66.62 66.7 69.21 68.8 68.3 67.7
09/02/2019 13:19:40 59.43 62.75 67.21 66 65.5 63.5 65.05 66.85 69.21 68.8 68.3 67.7
09/02/2019 13:19:41 59.14 60.61 67.21 65.9 65.5 63.5 64.91 65.43 69.21 68.7 68.3 67.7
09/02/2019 13:19:42 58.72 59.99 67.21 65.9 65.5 63.5 66.49 66.2 69.21 68.7 68.3 67.7
09/02/2019 13:19:43 58.94 59.42 67.21 65.9 65.5 63.5 66.5 66.5 69.21 68.7 68.3 67.7
09/02/2019 13:19:44 60.97 60.51 67.21 65.8 65.5 63.5 66.28 66.6 69.21 68.6 68.3 67.7
09/02/2019 13:19:45 59.64 60.4 67.21 65.8 65.5 63.5 64.25 66.33 69.21 68.6 68.3 67.7
09/02/2019 13:19:46 56.91 60.21 67.21 65.8 65.5 63.5 63.15 65.18 69.21 68.6 68.3 67.7
09/02/2019 13:19:47 61.81 60.98 67.21 65.8 65.5 63.5 64.88 64.7 69.21 68.6 68.3 67.7
09/02/2019 13:19:48 62.47 62.28 67.21 64.9 65.5 63.5 65.93 65.66 69.21 68 68.3 67.7
09/02/2019 13:19:49 56.57 61.71 67.21 64.9 65.5 63.5 62.62 65.39 69.21 68 68.3 67.7
09/02/2019 13:19:50 56.7 59.17 67.21 64.9 65.5 63.5 62.82 63.84 69.21 68 68.3 67.7
09/02/2019 13:19:51 62.28 61.59 67.21 64.9 65.5 63.5 65.45 64.91 69.21 68 68.3 67.7
09/02/2019 13:19:52 59.14 60.8 67.21 64.8 65.5 63.5 64 64.6 69.21 67.9 68.2 67.7
09/02/2019 13:19:53 59.19 59.89 67.21 64.8 65.5 63.5 64.8 64.92 69.21 67.9 68.2 67.7
09/02/2019 13:19:54 63.54 63.18 67.21 64.8 65.5 63.5 67.45 67.2 69.21 67.9 68.2 67.7
09/02/2019 13:19:55 61.52 63.18 67.21 64.8 65.4 63.5 66.57 67.21 69.21 67.9 68.2 67.7
09/02/2019 13:19:56 66.71 65.59 67.21 64.8 65.4 63.5 69.45 68.76 69.21 67.9 68.2 67.7
09/02/2019 13:19:57 62.52 66.05 66.5 64.8 65.4 63.5 69.4 69.42 69.42 67.9 68.2 67.7
09/02/2019 13:19:58 63.02 63.59 66.05 64.8 65.4 63.5 67.09 69.38 69.42 67.9 68.2 67.7
09/02/2019 13:19:59 64.57 65.61 66.05 64.8 65.4 63.5 66.86 68.77 69.42 67.9 68.2 67.7
09/02/2019 13:20:00 58.22 63.34 66.05 64.8 65.4 63.5 64.92 67.06 69.42 67.9 68.2 67.7
09/02/2019 13:20:01 64.02 63.31 66.05 64.8 65.4 63.5 68.2 67.75 69.42 67.9 68.2 67.7
09/02/2019 13:20:02 60.52 63.13 66.05 64.8 65.4 63.5 65.9 67.6 69.42 67.9 68.2 67.7
09/02/2019 13:20:03 64.87 64.42 66.05 64.8 65.4 63.5 68.3 67.99 69.42 67.9 68.2 67.7
09/02/2019 13:20:04 61.17 64.23 66.05 64.8 65.4 63.5 66.68 67.93 69.42 68 68.2 67.7
09/02/2019 13:20:05 64.79 64.46 66.05 64.8 65.4 63.5 68.91 68.77 69.42 67.9 68.2 67.7
09/02/2019 13:20:06 65.19 65.02 66.05 64.7 65.4 63.5 68.86 69.21 69.42 67.9 68.2 67.7
09/02/2019 13:20:07 67.51 67.12 67.12 64.8 65.4 63.5 70.03 69.83 69.83 68 68.2 67.7
09/02/2019 13:20:08 64.68 67.61 67.61 64.8 65.4 63.5 67.99 70.16 70.16 68 68.2 67.7
09/02/2019 13:20:09 60.16 65.42 67.61 64.8 65.4 63.5 65.53 68.58 70.16 68 68.2 67.7
09/02/2019 13:20:10 59.74 62.95 67.61 64.8 65.4 63.5 65.86 67.35 70.16 68 68.2 67.7
09/02/2019 13:20:11 62.13 62.4 67.61 64.8 65.4 63.5 65.96 66.73 70.16 68 68.3 67.7
09/02/2019 13:20:12 63.2 62.95 67.61 64.8 65.4 63.5 67.57 67.17 70.16 68 68.3 67.7
09/02/2019 13:20:13 60.14 62.4 67.61 64.8 65.4 63.5 64.95 66.9 70.16 68 68.3 67.7
09/02/2019 13:20:14 60.06 61.35 67.61 64.8 65.4 63.5 65.7 65.99 70.16 68 68.3 67.7
09/02/2019 13:20:15 66.73 65.18 67.61 64.8 65.5 63.5 69.02 67.96 70.16 68 68.3 67.7
09/02/2019 13:20:16 67.53 67.34 67.61 64.8 65.5 63.5 69.41 69.39 70.16 68 68.3 67.7
09/02/2019 13:20:17 64.8 67.35 67.61 64.8 65.5 63.5 68.24 69.4 70.16 68 68.3 67.7
09/02/2019 13:20:18 65.7 66.98 67.61 64.8 65.5 63.5 68.85 69.78 70.16 68 68.3 67.7
09/02/2019 13:20:19 65.97 66.63 67.61 64.8 65.5 63.5 68.68 69.3 70.16 68 68.3 67.7
09/02/2019 13:20:20 59.03 65.75 67.61 64.8 65.5 63.5 64.79 68.54 70.16 68 68.3 67.7
09/02/2019 13:20:21 58.09 62.79 67.61 64.8 65.5 63.5 67.75 67.83 70.16 68 68.3 67.7
09/02/2019 13:20:22 62.46 61.84 67.61 64.4 65.5 63.5 67.14 67.84 70.16 67.8 68.3 67.7
09/02/2019 13:20:23 66.95 66.38 67.61 64.3 65.5 63.5 69.14 69.29 70.16 67.8 68.3 67.7
09/02/2019 13:20:24 62.18 64.98 67.61 64.2 65.5 63.5 66.98 68.32 70.16 67.7 68.3 67.7
09/02/2019 13:20:25 73.98 73.18 73.18 64.2 65.5 63.5 73.5 72.87 72.87 67.7 68.3 67.7
09/02/2019 13:20:26 67.19 73.06 73.18 64.2 65.5 63.5 69.32 72.79 72.87 67.7 68.3 67.7
09/02/2019 13:20:27 63.3 70.35 73.18 64.2 65.5 63.5 66.7 71.04 72.87 67.7 68.3 67.7
09/02/2019 13:20:28 59.88 67.27 73.18 64.2 65.5 63.5 65.36 68.81 72.87 67.7 68.3 67.7
09/02/2019 13:20:29 61.14 64.21 73.18 64.2 65.5 63.5 65.17 67.01 72.87 67.7 68.3 67.7
09/02/2019 13:20:30 62.59 63.31 73.18 64.2 65.5 63.5 66.6 66.85 72.87 67.7 68.3 67.7
09/02/2019 13:20:31 79.4 78.92 78.92 64.7 65.6 63.6 80.59 80.11 80.11 67.9 68.4 67.7
09/02/2019 13:20:32 72.86 79.06 79.06 64.8 65.6 63.6 75.22 80.25 80.25 68 68.4 67.7
09/02/2019 13:20:33 62.55 75.82 79.06 64.7 65.6 63.6 66.55 77.39 80.25 68 68.4 67.7
09/02/2019 13:20:34 60.47 71.9 79.06 64.7 65.6 63.6 65.58 73.68 80.25 68 68.4 67.7
09/02/2019 13:20:35 60.4 68.15 79.06 64.7 65.6 63.6 65.03 70.43 80.25 68 68.4 67.7
09/02/2019 13:20:36 69.39 68.61 79.06 64.7 65.6 63.6 71.31 70.39 80.25 68 68.4 67.7
09/02/2019 13:20:37 62.72 67.57 79.06 64.7 65.6 63.6 66.48 69.95 80.25 68 68.4 67.7
09/02/2019 13:20:38 65.25 65.41 79.06 64.8 65.7 63.6 67.9 68.14 80.25 68 68.4 67.7
09/02/2019 13:20:39 66.59 66.87 79.06 64.8 65.7 63.6 68.92 69.3 80.25 68 68.4 67.7
09/02/2019 13:20:40 67.43 67.75 79.06 64.8 65.7 63.6 68.74 69.2 80.25 68 68.4 67.7
09/02/2019 13:20:41 70.33 69.7 79.06 64.8 65.7 63.6 71.79 70.97 80.25 68 68.4 67.7
09/02/2019 13:20:42 65.88 69.39 79.06 64.8 65.7 63.6 70.58 70.98 80.25 68 68.4 67.7
09/02/2019 13:20:43 69.49 69.18 79.06 64.8 65.7 63.6 71.5 71.72 80.25 68 68.4 67.7
09/02/2019 13:20:44 62.11 68.5 79.06 64.8 65.7 63.6 66.57 71.09 80.25 68 68.4 67.7
09/02/2019 13:20:45 66.73 67.06 79.06 64.8 65.7 63.6 68.56 69.15 80.25 68.1 68.4 67.7
09/02/2019 13:20:46 67.03 67.53 79.06 64.8 65.7 63.6 69.49 69.65 80.25 68.1 68.4 67.7
09/02/2019 13:20:47 60.15 66.95 79.06 64.8 65.7 63.6 65.26 69.28 80.25 68.1 68.4 67.7
09/02/2019 13:20:48 67.5 66.9 79.06 64.9 65.7 63.6 68.49 68.4 80.25 68.1 68.4 67.7
09/02/2019 13:20:49 57.39 66.24 79.06 64.8 65.7 63.6 63.97 67.92 80.25 68 68.4 67.7
09/02/2019 13:20:50 58.54 62.82 79.06 64.8 65.7 63.6 63.57 65.77 80.25 68 68.4 67.7
09/02/2019 13:20:51 60.14 60.78 79.06 64.8 65.7 63.6 64 64.64 80.25 68 68.4 67.7
09/02/2019 13:20:52 65.94 65.01 79.06 64.8 65.7 63.6 69.18 68.15 80.25 68 68.4 67.7
09/02/2019 13:20:53 64.25 65.2 79.06 64.8 65.7 63.6 68.33 68.95 80.25 68 68.4 67.7
09/02/2019 13:20:54 59.72 64.55 79.06 64.6 65.7 63.6 63.73 67.99 80.25 68 68.4 67.7
09/02/2019 13:20:55 62.68 62.71 79.06 64.6 65.7 63.6 66.34 66.34 80.25 68 68.4 67.7
09/02/2019 13:20:56 60.78 62.62 79.06 64.6 65.7 63.6 64.28 66.31 80.25 67.9 68.4 67.7
09/02/2019 13:20:57 63.67 62.99 79.06 64.6 65.6 63.6 65.82 65.78 80.25 67.9 68.4 67.7
09/02/2019 13:20:58 68.37 67.66 79.06 64.7 65.6 63.6 68.88 68.47 80.25 68 68.4 67.7
09/02/2019 13:20:59 61.92 66.81 79.06 64.7 65.6 63.6 65.06 67.75 80.25 68 68.4 67.7
09/02/2019 13:21:00 65.04 65.17 79.06 64.7 65.6 63.6 68.75 68.19 80.25 68 68.4 67.7
09/02/2019 13:21:01 64.18 65.25 79.06 64.7 65.6 63.6 66.94 68.33 80.25 68 68.4 67.7
09/02/2019 13:21:02 59.51 64.27 75.82 64.6 65.6 63.6 63.4 67.16 77.39 67.9 68.4 67.7
09/02/2019 13:21:03 68.52 67.47 71.9 64.7 65.7 63.6 70.68 69.64 73.68 68 68.4 67.7
09/02/2019 13:21:04 62.12 67.45 69.7 64.7 65.7 63.6 64.94 69.59 71.72 68 68.4 67.7
09/02/2019 13:21:05 60.92 64.77 69.7 64.5 65.7 63.6 64.06 67.15 71.72 67.9 68.4 67.7
09/02/2019 13:21:06 68.65 68.31 69.7 64.5 65.7 63.6 68.51 68.38 71.72 67.9 68.4 67.7
09/02/2019 13:21:07 69.82 69.94 69.94 64.6 65.7 63.7 70.35 70.16 71.72 67.9 68.4 67.7
09/02/2019 13:21:08 66 69.33 69.94 64.6 65.7 63.6 68.24 69.88 71.72 67.9 68.4 67.7
09/02/2019 13:21:09 64.57 67.24 69.94 64.6 65.7 63.6 68.05 68.81 71.72 67.9 68.4 67.7
09/02/2019 13:21:10 65.69 66.39 69.94 64.6 65.7 63.6 67.38 68.34 71.72 67.9 68.4 67.7
09/02/2019 13:21:11 66.94 67.56 69.94 64.6 65.7 63.6 69.33 69.14 71.72 67.9 68.4 67.7
09/02/2019 13:21:12 65.48 66.6 69.94 64.6 65.7 63.7 71.23 70.42 71.72 67.9 68.4 67.7
09/02/2019 13:21:13 68.83 69.03 69.94 64.6 65.7 63.7 70.03 70.95 71.09 67.9 68.4 67.7
09/02/2019 13:21:14 57.55 66.94 69.94 64.6 65.7 63.7 68.01 70.28 70.95 67.9 68.4 67.7
09/02/2019 13:21:15 62.02 63.43 69.94 64.6 65.7 63.7 68.55 69.24 70.95 68 68.4 67.7
09/02/2019 13:21:16 58.55 62.73 69.94 64.6 65.7 63.7 68.45 68.94 70.95 68 68.4 67.7
09/02/2019 13:21:17 61.52 61.37 69.94 64.6 65.7 63.7 68.99 69.02 70.95 68 68.4 67.7
09/02/2019 13:21:18 62.63 62.86 69.94 64.6 65.7 63.7 69.46 69.53 70.95 68 68.4 67.7
09/02/2019 13:21:19 64.96 64.72 69.94 64.6 65.7 63.7 69.41 69.75 70.95 68 68.4 67.8
09/02/2019 13:21:20 69.65 69.45 69.94 64.6 65.7 63.7 72.69 71.95 71.95 68 68.4 67.8
09/02/2019 13:21:21 57.82 67.44 69.94 64.6 65.7 63.7 69.73 71.43 71.95 68 68.4 67.8
09/02/2019 13:21:22 64.61 65.23 69.94 64.6 65.7 63.7 70.29 70.65 71.95 68.1 68.4 67.8
09/02/2019 13:21:23 64.41 65.76 69.94 64.6 65.7 63.7 70.05 70.97 71.95 68.1 68.4 67.8
09/02/2019 13:21:24 60.17 64.31 69.94 64.6 65.7 63.7 68.37 70.3 71.95 68.1 68.4 67.8
09/02/2019 13:21:25 64.54 64.29 69.94 64.7 65.7 63.7 69.27 70.08 71.95 68.1 68.4 67.8
09/02/2019 13:21:26 62.79 63.89 69.94 64.7 65.7 63.7 69.59 70.07 71.95 68.1 68.5 67.8
09/02/2019 13:21:27 62.16 63.64 69.94 64.7 65.7 63.7 68.96 69.8 71.95 68.1 68.5 67.8
09/02/2019 13:21:28 56.72 62.98 69.94 64.7 65.7 63.7 68.69 69.38 71.95 68.2 68.5 67.8
09/02/2019 13:21:29 59.16 60.14 69.94 64.7 65.7 63.7 68.67 69.24 71.95 68.2 68.5 67.8
09/02/2019 13:21:30 62.34 62.72 69.94 64.7 65.7 63.7 69.1 69.72 71.95 68.2 68.5 67.8
09/02/2019 13:21:31 59.33 60.69 69.94 64.7 65.7 63.7 70.48 70.35 71.95 68.2 68.5 67.8
09/02/2019 13:21:32 61.06 61.47 69.94 64.7 65.7 63.7 69.09 70.62 71.95 68.2 68.5 67.8
09/02/2019 13:21:33 64.48 63.68 69.94 64.7 65.7 63.7 70.08 70.23 71.95 68.2 68.5 67.8
09/02/2019 13:21:34 71.03 69.6 69.94 64.7 65.7 63.7 72.99 72.17 72.17 68.3 68.5 67.8
09/02/2019 13:21:35 65.21 69.36 69.94 64.7 65.7 63.7 70.74 72 72.17 68.3 68.5 67.8
09/02/2019 13:21:36 63.81 67.17 69.94 64.7 65.7 63.7 69.8 71.32 72.17 68.3 68.5 67.8
09/02/2019 13:21:37 64.23 65.18 69.6 64.7 65.7 63.7 68.34 70.5 72.17 68.3 68.5 67.8
09/02/2019 13:21:38 70.86 69.82 69.82 64.8 65.7 63.7 73.31 72.39 72.39 68.3 68.5 67.8
09/02/2019 13:21:39 68.09 70.17 70.17 64.8 65.7 63.7 72.02 72.83 72.83 68.4 68.5 67.8
09/02/2019 13:21:40 64.44 68.67 70.17 64.8 65.7 63.7 70.84 72.26 72.83 68.4 68.5 67.8
09/02/2019 13:21:41 60.18 66.14 70.17 64.8 65.7 63.7 69.29 71.13 72.83 68.4 68.5 67.8
09/02/2019 13:21:42 56.77 63.29 70.17 64.8 65.7 63.7 68.25 70.21 72.83 68.4 68.5 67.8
09/02/2019 13:21:43 69.32 68.55 70.17 64.8 65.7 63.7 71.6 71.49 72.83 68.4 68.5 67.8
09/02/2019 13:21:44 61.46 66.84 70.17 64.8 65.7 63.7 67.68 70.79 72.83 68.4 68.5 67.8
09/02/2019 13:21:45 61.97 64.33 70.17 64.9 65.7 63.7 69.25 69.78 72.83 68.4 68.5 67.8
09/02/2019 13:21:46 67.67 66.99 70.17 64.9 65.7 63.7 71.64 71.01 72.83 68.4 68.5 67.8
09/02/2019 13:21:47 62.47 67.06 70.17 64.8 65.7 63.7 69.31 70.99 72.83 68.4 68.5 67.8
09/02/2019 13:21:48 60.95 64.64 70.17 64.8 65.7 63.7 69.54 70.06 72.83 68.4 68.5 67.8
09/02/2019 13:21:49 66.06 65.95 70.17 64.8 65.7 63.7 70.31 70.55 72.83 68.4 68.6 67.8
09/02/2019 13:21:50 69.49 68.87 70.17 64.9 65.7 63.7 71.46 71.65 72.83 68.5 68.6 67.8
09/02/2019 13:21:51 68.98 68.96 70.17 64.9 65.8 63.7 72.41 72.01 72.83 68.5 68.6 67.8
09/02/2019 13:21:52 68.73 69.17 70.17 64.9 65.8 63.7 72.03 72.23 72.83 68.5 68.6 67.8
09/02/2019 13:21:53 66.53 68.77 70.17 64.9 65.8 63.7 70.5 71.96 72.83 68.5 68.6 67.8
09/02/2019 13:21:54 69.99 69.45 70.17 64.9 65.8 63.7 72.82 72.46 72.83 68.6 68.6 67.8
09/02/2019 13:21:55 70.42 71.1 71.1 64.8 65.8 63.7 73.5 73.67 73.67 68.5 68.6 67.8
09/02/2019 13:21:56 67.55 69.71 71.1 64.7 65.8 63.7 71.15 73.01 73.67 68.5 68.6 67.8
09/02/2019 13:21:57 61.91 68.4 71.1 64.7 65.8 63.7 69 72.05 73.67 68.5 68.6 67.8
09/02/2019 13:21:58 66.52 66.55 71.1 64.7 65.8 63.7 70.54 70.75 73.67 68.5 68.6 67.8
09/02/2019 13:21:59 69.33 69.53 71.1 64.7 65.8 63.7 71.5 71.67 73.67 68.5 68.6 67.8
09/02/2019 13:22:00 68.51 68.56 71.1 64.7 65.8 63.7 71.3 71.32 73.67 68.5 68.6 67.8
09/02/2019 13:22:01 65.72 68.71 71.1 64.7 65.8 63.7 70.24 71.37 73.67 68.5 68.6 67.8
09/02/2019 13:22:02 59.27 66.68 71.1 64.7 65.8 63.7 68.38 70.52 73.67 68.5 68.6 67.8
09/02/2019 13:22:03 59.9 63.52 71.1 64.7 65.8 63.7 68.67 69.41 73.67 68.5 68.6 67.8
09/02/2019 13:22:04 62.5 62.91 71.1 64.7 65.8 63.7 68.13 69.52 73.67 68.5 68.6 67.8
09/02/2019 13:22:05 61.88 62.21 71.1 64.7 65.8 63.7 69.32 69.51 73.67 68.5 68.6 67.8
09/02/2019 13:22:06 61.71 62.21 71.1 64.7 65.8 63.7 69.03 69.37 73.67 68.6 68.6 67.8
09/02/2019 13:22:07 60.52 62.21 71.1 64.7 65.8 63.7 68.63 69.23 73.67 68.6 68.6 67.8
09/02/2019 13:22:08 62.21 62.27 71.1 64.7 65.8 63.7 68.93 69.29 73.67 68.6 68.6 67.8
09/02/2019 13:22:09 68.82 67.88 71.1 64.8 65.8 63.7 71.33 70.93 73.67 68.6 68.6 67.8
09/02/2019 13:22:10 62.33 67.57 71.1 64.8 65.8 63.7 68.45 70.97 73.67 68.6 68.6 67.8
09/02/2019 13:22:11 68.56 68.47 71.1 64.8 65.8 63.8 73.33 72.88 73.67 68.6 68.7 67.8
09/02/2019 13:22:12 61.49 68.07 71.1 64.8 65.8 63.8 68.91 72.61 73.67 68.7 68.7 67.8
09/02/2019 13:22:13 61.21 65.11 71.1 64.8 65.8 63.8 68.9 70.44 73.67 68.7 68.7 67.8
09/02/2019 13:22:14 62.7 63.98 71.1 64.8 65.8 63.8 69.68 70.08 73.67 68.7 68.7 67.8
09/02/2019 13:22:15 61.98 62.98 71.1 64.8 65.8 63.8 68.73 69.61 73.67 68.7 68.7 67.8
09/02/2019 13:22:16 65.16 64.5 71.1 64.8 65.8 63.8 69.46 69.86 73.67 68.7 68.7 67.8
09/02/2019 13:22:17 61.34 64.34 71.1 64.8 65.8 63.8 68.27 69.63 73.67 68.7 68.7 67.8
09/02/2019 13:22:18 58.31 62.36 71.1 64.8 65.8 63.7 68.66 69.33 73.67 68.7 68.7 67.8
09/02/2019 13:22:19 64.79 64.2 71.1 64.8 65.8 63.8 69.98 69.53 73.67 68.7 68.7 67.8
09/02/2019 13:22:20 66.03 66.32 71.1 64.8 65.8 63.8 78.25 77.95 77.95 68.8 68.7 67.8
09/02/2019 13:22:21 62.34 66.36 71.1 64.8 65.8 63.8 72.4 78.13 78.13 68.9 68.7 67.8
09/02/2019 13:22:22 61.5 64.2 71.1 64.8 65.8 63.8 69.09 75.07 78.13 68.9 68.7 67.8
09/02/2019 13:22:23 61.61 62.94 71.1 64.8 65.8 63.8 69.06 72.47 78.13 68.9 68.7 67.8
09/02/2019 13:22:24 65.06 64.83 71.1 64.8 65.8 63.8 68.5 70.78 78.13 68.9 68.7 67.8
09/02/2019 13:22:25 69.09 69.11 69.71 64.9 65.8 63.8 70.96 71.6 78.13 68.9 68.7 67.8
09/02/2019 13:22:26 59.67 66.73 69.53 64.8 65.8 63.8 68.23 70.05 78.13 68.9 68.7 67.8
09/02/2019 13:22:27 63.39 64.52 69.53 64.8 65.8 63.8 69.22 69.46 78.13 68.9 68.7 67.8
09/02/2019 13:22:28 60.86 63.14 69.53 64.8 65.8 63.8 68.96 69.32 78.13 68.9 68.7 67.8
09/02/2019 13:22:29 65.51 65.02 69.11 64.8 65.8 63.8 69.65 69.64 78.13 68.9 68.7 67.8
09/02/2019 13:22:30 60.01 64.3 69.11 64.8 65.8 63.8 68 69.5 78.13 68.9 68.7 67.8
09/02/2019 13:22:31 60.09 61.94 69.11 64.8 65.8 63.8 68.28 68.91 78.13 68.9 68.7 67.8
09/02/2019 13:22:32 64.8 64.36 69.11 64.8 65.8 63.8 70.18 69.8 78.13 68.9 68.7 67.8
09/02/2019 13:22:33 57.84 64.32 69.11 64.8 65.8 63.8 68.79 69.97 78.13 68.9 68.7 67.8
09/02/2019 13:22:34 65.35 64.64 69.11 64.8 65.8 63.8 69.4 69.72 78.13 68.9 68.7 67.8
09/02/2019 13:22:35 59.41 64.54 69.11 64.7 65.8 63.8 69.4 69.84 78.13 68.9 68.7 67.8
09/02/2019 13:22:36 59.54 61.98 69.11 64.7 65.8 63.8 68.83 69.51 78.13 68.9 68.8 67.8
09/02/2019 13:22:37 72.76 72.02 72.02 64.8 65.8 63.8 82.8 81.87 81.87 69.2 68.9 67.9
09/02/2019 13:22:38 59.45 70.65 72.02 64.8 65.8 63.8 68.96 80.89 81.87 69.2 68.9 67.9
09/02/2019 13:22:39 60.26 66.99 72.02 64.8 65.8 63.8 67.9 77.13 81.87 69.2 68.9 67.9
09/02/2019 13:22:40 59.54 64 72.02 64.8 65.8 63.8 69.66 73.83 81.87 69.3 68.9 67.9
09/02/2019 13:22:41 65.56 65.18 72.02 64.8 65.8 63.8 76.34 76.03 81.87 69.3 68.9 67.9
09/02/2019 13:22:42 61.68 64.71 72.02 64.8 65.8 63.8 69.62 75.34 81.87 69.3 68.9 67.9
09/02/2019 13:22:43 66.6 66.35 72.02 64.8 65.8 63.8 71.1 72.61 81.87 69.3 68.9 67.9
09/02/2019 13:22:44 65.08 66.21 72.02 64.8 65.8 63.8 70.6 71.92 81.87 69.4 68.9 67.9
09/02/2019 13:22:45 64.83 65.41 72.02 64.9 65.8 63.8 70.69 71.17 81.87 69.4 68.9 67.9
09/02/2019 13:22:46 65.08 65.87 72.02 64.9 65.8 63.8 70.24 71.06 81.87 69.4 68.9 67.9
09/02/2019 13:22:47 61.64 64.91 72.02 64.8 65.7 63.8 68.41 70.58 81.87 69.4 68.9 67.9
09/02/2019 13:22:48 68.74 67.91 72.02 64.9 65.7 63.8 71.58 71.1 81.87 69.4 68.9 67.9
09/02/2019 13:22:49 65.97 67.96 72.02 64.9 65.7 63.8 71.06 71.65 81.87 69.4 68.9 67.9
09/02/2019 13:22:50 63.38 66.79 72.02 64.9 65.7 63.8 69.71 71.14 81.87 69.4 68.9 67.9
09/02/2019 13:22:51 63.9 64.9 72.02 64.9 65.7 63.8 69.88 70.13 81.87 69.4 68.9 67.9
09/02/2019 13:22:52 62.72 64.58 72.02 64.9 65.7 63.8 69.6 70.28 81.87 69.4 68.9 67.9
09/02/2019 13:22:53 66.45 66.44 72.02 64.9 65.7 63.8 74.72 74.26 81.87 69.5 68.9 67.9
09/02/2019 13:22:54 74.58 73.19 73.19 65 65.8 63.8 79 78.22 81.87 69.6 69 67.9
09/02/2019 13:22:55 84 83.29 83.29 66 66.1 63.9 85.77 85.31 85.31 70.1 69.2 68
09/02/2019 13:22:56 64.77 80.37 83.29 66 66.1 63.9 69.26 82.57 85.31 70.1 69.2 68
09/02/2019 13:22:57 65.56 76.27 83.29 66 66.1 63.9 69.88 78.6 85.31 70.1 69.2 68
09/02/2019 13:22:58 63.13 72.69 83.29 66 66.1 63.9 69.45 75.23 85.31 70.2 69.2 68
09/02/2019 13:22:59 63.34 69.02 83.29 66 66.1 63.9 69.49 72.41 85.31 70.2 69.2 68
09/02/2019 13:23:00 70.55 70.52 83.29 66.1 66.1 63.9 72.84 72.85 85.31 70.2 69.2 68
09/02/2019 13:23:01 70.29 71.97 83.29 66.1 66.1 63.9 74.48 74.83 85.31 70.2 69.2 68
09/02/2019 13:23:02 66.15 69.71 83.29 66.1 66.1 63.9 70.4 73.44 85.31 70.2 69.2 68
09/02/2019 13:23:03 71 70.51 83.29 66.2 66.1 63.9 72.72 72.71 85.31 70.2 69.2 68
09/02/2019 13:23:04 68.7 70.57 83.29 66.2 66.1 63.9 71.52 72.71 85.31 70.3 69.2 68
09/02/2019 13:23:05 69.26 70.11 83.29 66.2 66.1 63.9 72 72.64 85.31 70.3 69.2 68
09/02/2019 13:23:06 74.72 74.17 83.29 66.3 66.1 63.9 75.68 75.4 85.31 70.3 69.3 68
09/02/2019 13:23:07 60.66 73.33 83.29 66.3 66.1 63.9 68.72 74.53 85.31 70.3 69.2 68
09/02/2019 13:23:08 69.58 70.2 83.29 66.3 66 63.9 71.9 72.31 85.31 70.3 69.2 68
09/02/2019 13:23:09 70.7 71.64 83.29 66.4 66 64 72.06 73.03 85.31 70.4 69.2 68
09/02/2019 13:23:10 63.36 69.93 83.29 66.4 65.9 64 69.87 71.9 85.31 70.4 69.2 68
09/02/2019 13:23:11 72.16 71.44 83.29 66.4 65.9 64 73.13 72.68 85.31 70.4 69.2 68
09/02/2019 13:23:12 63.54 70.84 83.29 66.4 65.9 64 68.78 72.57 85.31 70.4 69.2 68
09/02/2019 13:23:13 67.4 68.28 83.29 66.5 65.9 64 70.13 70.88 85.31 70.4 69.2 68
09/02/2019 13:23:14 67.84 69.22 83.29 66.5 65.9 64 70.93 71.75 85.31 70.4 69.2 68
09/02/2019 13:23:15 59.74 67.52 83.29 66.5 65.9 64 68.59 70.8 85.31 70.4 69.2 68
09/02/2019 13:23:16 68.25 67.62 83.29 66.5 65.9 64 71.7 71.2 85.31 70.4 69.2 68
09/02/2019 13:23:17 61.92 67.33 83.29 66.5 65.9 64 69.24 70.83 85.31 70.4 69.2 68
09/02/2019 13:23:18 76.81 76.03 83.29 66.6 66 64 80.08 79.34 85.31 70.6 69.2 68.1
09/02/2019 13:23:19 65.07 75.82 83.29 66.6 66 64 69.98 79.09 85.31 70.6 69.2 68.1
09/02/2019 13:23:20 65.93 72.11 83.29 66.6 66 64 70.43 75.67 85.31 70.6 69.2 68.1
09/02/2019 13:23:21 67.16 69.72 83.29 66.6 66 64 70.42 73.38 85.31 70.6 69.2 68.1
09/02/2019 13:23:22 63.93 67.61 83.29 66.7 66 64 70.09 71.6 85.31 70.6 69.2 68.1
09/02/2019 13:23:23 72.37 71.02 83.29 66.7 66 64 73.89 73.06 85.31 70.6 69.3 68.1
09/02/2019 13:23:24 70.62 71.15 83.29 66.7 66 64 72.72 73.22 85.31 70.6 69.3 68.1
09/02/2019 13:23:25 63.28 71.14 80.37 66.7 66 64 69.44 72.99 82.57 70.6 69.3 68.1
09/02/2019 13:23:26 62.2 67.8 76.27 66.7 66 64 69.53 71.12 79.34 70.6 69.3 68.1
09/02/2019 13:23:27 61.5 65.24 76.03 66.7 66 64 69.45 70.38 79.34 70.6 69.3 68.1
09/02/2019 13:23:28 59.11 63.2 76.03 66.7 66 64 69.35 69.92 79.34 70.7 69.3 68
09/02/2019 13:23:29 60.14 61.17 76.03 66.7 66 64 69.04 69.94 79.34 70.7 69.3 68
09/02/2019 13:23:30 64.11 63.47 76.03 66.7 66 64 69.58 69.7 79.34 70.7 69.3 68
09/02/2019 13:23:31 72.06 70.53 76.03 66.8 66.1 64 73.09 72.42 79.34 70.7 69.3 68
09/02/2019 13:23:32 59.3 69.58 76.03 66.8 66.1 64 68.75 71.82 79.34 70.7 69.3 68
09/02/2019 13:23:33 69.2 69.4 76.03 66.8 66.1 64 78.37 77.69 79.34 70.7 69.3 68.1
09/02/2019 13:23:34 60.36 68.3 76.03 66.8 66.1 64 70.06 76.75 79.34 70.7 69.3 68.1
09/02/2019 13:23:35 65.7 66.16 76.03 66.8 66.1 64 75.22 75.52 79.34 70.7 69.3 68.1
09/02/2019 13:23:36 66.28 67.25 76.03 66.8 66.1 64 76.41 77 79.34 70.8 69.4 68.1
09/02/2019 13:23:37 58.53 65.99 76.03 66.8 66.1 64 68.95 75.83 79.34 70.8 69.4 68.1
09/02/2019 13:23:38 59.18 62.81 76.03 66.8 66.1 64 68.65 72.82 79.34 70.8 69.4 68.1
09/02/2019 13:23:39 60.95 61.98 76.03 66.8 66.1 64 69.9 71.37 79.34 70.8 69.4 68.1
09/02/2019 13:23:40 62.22 62 76.03 66.8 66.1 64 69.7 70.19 79.34 70.8 69.4 68.1
09/02/2019 13:23:41 68.93 67.29 76.03 66.8 66.1 64 72.15 71.57 79.34 70.8 69.4 68.1
09/02/2019 13:23:42 63.12 66.96 76.03 66.8 66.1 64 70.2 71.57 79.34 70.8 69.4 68.1
09/02/2019 13:23:43 58.3 64.79 76.03 66.8 66.1 64 70 70.97 79.34 70.8 69.4 68.1
09/02/2019 13:23:44 60.85 61.94 76.03 66.8 66.1 64 69.09 70.3 79.34 70.8 69.4 68.1
09/02/2019 13:23:45 63.13 63.33 76.03 66.8 66.1 64 69.18 70.05 79.34 70.8 69.4 68.1
09/02/2019 13:23:46 60.63 62.52 76.03 66.8 66.1 64 68.41 69.61 79.34 70.8 69.4 68.1
09/02/2019 13:23:47 62.61 62.92 76.03 66.8 66.1 64 69.27 69.95 79.34 70.8 69.4 68.1
09/02/2019 13:23:48 61.03 61.81 75.82 66.8 66.1 64 70.22 70.22 79.09 70.8 69.4 68.1
09/02/2019 13:23:49 60.05 61.21 72.11 66.8 66.1 64 71.95 71.38 77.69 70.9 69.4 68.1
09/02/2019 13:23:50 70.66 69.66 71.15 66.8 66.1 64 72.59 72.33 77.69 70.9 69.4 68.1
09/02/2019 13:23:51 66.91 70.1 71.15 66.8 66.1 64 70.29 72.63 77.69 70.9 69.4 68.1
09/02/2019 13:23:52 66.68 67.68 71.15 66.8 66.1 64 70.43 70.93 77.69 70.9 69.4 68.1
09/02/2019 13:23:53 61.18 67.6 71.15 66.8 66.1 64 69.96 70.9 77.69 70.9 69.4 68.1
09/02/2019 13:23:54 60.24 64.74 71.14 66.8 66.1 64 69.88 70.78 77.69 70.9 69.4 68.1
09/02/2019 13:23:55 61.68 63.04 70.53 66.8 66.1 64 69.67 70.21 77.69 70.9 69.4 68.1
09/02/2019 13:23:56 69.46 68 70.53 66.8 66.1 64 72.81 71.87 77.69 70.9 69.4 68.1
09/02/2019 13:23:57 75.29 74.29 74.29 66.9 66.1 64 76.23 75.46 77.69 70.9 69.4 68.1
09/02/2019 13:23:58 66.07 74.02 74.29 66.9 66.1 64 71.72 75.32 77.69 71 69.4 68.1
09/02/2019 13:23:59 69.13 70.83 74.29 66.9 66.1 64 77.36 77 77.69 71 69.5 68.1
09/02/2019 13:24:00 65.07 69.79 74.29 66.9 66.1 64 70.72 76.41 77.69 71 69.5 68.1
09/02/2019 13:24:01 66.93 67.4 74.29 66.9 66.1 64 71.26 73.75 77.69 71 69.5 68.1
09/02/2019 13:24:02 66.96 67.71 74.29 66.9 66.1 64 71.83 72.77 77.69 70.9 69.5 68.1
09/02/2019 13:24:03 65.55 66.88 74.29 66.9 66.1 64 70.49 71.99 77 70.9 69.5 68.1
09/02/2019 13:24:04 77.32 76.33 76.33 67.1 66.2 64.1 80.22 79.38 79.38 71.1 69.5 68.1
09/02/2019 13:24:05 66.4 75.28 76.33 67.1 66.2 64.1 72.3 78.34 79.38 71.1 69.5 68.1
09/02/2019 13:24:06 71.17 72.76 76.33 67.1 66.2 64.1 74.77 76.33 79.38 71.1 69.5 68.1
09/02/2019 13:24:07 72.83 73.16 76.33 67.2 66.2 64.1 75.98 76.44 79.38 71.1 69.6 68.1
09/02/2019 13:24:08 71.69 72.87 76.33 67.2 66.2 64.1 74.92 75.98 79.38 71.2 69.6 68.1
09/02/2019 13:24:09 62.07 72.12 76.33 67.2 66.2 64.1 69.31 75.43 79.38 71.2 69.6 68.1
09/02/2019 13:24:10 71.5 71.57 76.33 67.2 66.2 64.1 74.75 74.84 79.38 71.2 69.6 68.1
09/02/2019 13:24:11 69.46 70.76 76.33 67.3 66.2 64.1 73.17 74.24 79.38 71.2 69.6 68.1
09/02/2019 13:24:12 65.29 70.12 76.33 67.3 66.2 64.1 70.3 73.75 79.38 71.2 69.6 68.1
09/02/2019 13:24:13 64.44 68.22 76.33 67.3 66.2 64.1 71.13 72.31 79.38 71.2 69.6 68.1
09/02/2019 13:24:14 80.15 79.28 79.28 67.5 66.4 64.1 81.17 80.42 80.42 71.4 69.7 68.2
09/02/2019 13:24:15 62.89 78.2 79.28 67.5 66.4 64.1 69.53 79.35 80.42 71.4 69.7 68.2
09/02/2019 13:24:16 68.87 74.15 79.28 67.6 66.4 64.1 73.21 75.74 80.42 71.4 69.7 68.2
09/02/2019 13:24:17 78.2 78.11 79.28 67.7 66.4 64.2 80.52 80.44 80.44 71.5 69.7 68.2
09/02/2019 13:24:18 62.98 75.18 79.28 67.7 66.4 64.2 70.48 77.66 80.44 71.5 69.7 68.2
09/02/2019 13:24:19 63.6 71.35 79.28 67.7 66.4 64.2 69.86 74.57 80.44 71.5 69.7 68.2
09/02/2019 13:24:20 61.92 68.27 79.28 67.7 66.4 64.2 68.48 72.3 80.44 71.5 69.7 68.2
09/02/2019 13:24:21 66.92 66.96 79.28 67.7 66.4 64.2 71.04 71.16 80.44 71.5 69.7 68.2
09/02/2019 13:24:22 68.54 69.53 79.28 67.7 66.4 64.2 79.59 78.78 80.44 71.6 69.8 68.2
09/02/2019 13:24:23 64.46 66.73 79.28 67.7 66.4 64.2 68.63 76.36 80.44 71.6 69.8 68.2
09/02/2019 13:24:24 64.06 65.64 79.28 67.7 66.4 64.2 73.43 74.39 80.44 71.6 69.8 68.2
09/02/2019 13:24:25 57.68 64.42 79.28 67.7 66.4 64.2 64.95 73.26 80.44 71.6 69.8 68.2
09/02/2019 13:24:26 58.94 61.45 79.28 67.7 66.4 64.2 64.29 69.99 80.44 71.6 69.8 68.2
09/02/2019 13:24:27 59.23 60.94 79.28 67.7 66.4 64.2 63.88 67.48 80.44 71.6 69.8 68.2
09/02/2019 13:24:28 55.97 59.61 79.28 67.7 66.4 64.2 62.27 65.61 80.44 71.6 69.8 68.2
09/02/2019 13:24:29 58.5 58.76 79.28 67.7 66.4 64.2 62.91 63.8 80.44 71.6 69.8 68.2
09/02/2019 13:24:30 58.45 58.85 79.28 67.7 66.4 64.2 62.91 63.26 80.44 71.6 69.8 68.2
09/02/2019 13:24:31 62.71 61.95 79.28 67.7 66.4 64.2 64.59 64.24 80.44 71.6 69.8 68.2
09/02/2019 13:24:32 62.53 62.94 79.28 67.7 66.4 64.2 64.83 65.04 80.44 71.6 69.8 68.2
09/02/2019 13:24:33 67.2 66.17 79.28 67.7 66.4 64.2 68.6 67.81 80.44 71.6 69.8 68.2
09/02/2019 13:24:34 65.34 67.18 79.28 67.7 66.4 64.2 67.69 69.12 80.44 71.6 69.8 68.2
09/02/2019 13:24:35 56.93 65.12 79.28 67.7 66.4 64.2 62.81 67.15 80.44 71.6 69.8 68.2
09/02/2019 13:24:36 55.9 61.72 79.28 67.7 66.4 64.2 60.04 64.78 80.44 71.6 69.8 68.2
09/02/2019 13:24:37 56.66 58.93 79.28 67.7 66.4 64.2 60.57 62.42 80.44 71.6 69.8 68.2
09/02/2019 13:24:38 56.95 57.67 79.28 67.7 66.4 64.2 61.58 61.77 80.44 71.6 69.8 68.2
09/02/2019 13:24:39 55.54 57.8 79.28 67.7 66.4 64.2 60.4 61.81 80.44 71.6 69.8 68.2
09/02/2019 13:24:40 50.38 56.09 79.28 67.7 66.4 64.2 58.86 60.8 80.44 71.6 69.8 68.2
09/02/2019 13:24:41 59.12 58.22 79.28 67.7 66.4 64.2 63.79 62.9 80.44 71.6 69.8 68.2
09/02/2019 13:24:42 59.27 58.85 79.28 67.7 66.4 64.2 62.39 62.95 80.44 71.6 69.8 68.2
09/02/2019 13:24:43 53.13 58.84 79.28 67.7 66.4 64.2 59.12 62.59 80.44 71.6 69.8 68.2
09/02/2019 13:24:44 55.65 56.7 78.2 67.7 66.4 64.2 59.71 60.71 80.44 71.6 69.8 68.2
09/02/2019 13:24:45 54.62 55.6 78.11 67.7 66.4 64.2 60.49 60.5 80.44 71.6 69.8 68.2
09/02/2019 13:24:46 56.47 56.31 78.11 67.7 66.4 64.2 61.11 61.11 80.44 71.6 69.8 68.2
09/02/2019 13:24:47 62.4 60.81 75.18 67.7 66.4 64.2 65.01 63.91 78.78 71.6 69.8 68.2
09/02/2019 13:24:48 63.51 62.99 71.35 67.7 66.4 64.2 65.8 65.35 78.78 71.6 69.8 68.2
09/02/2019 13:24:49 59.8 63.19 69.53 67.7 66.4 64.2 63.4 65.45 78.78 71.6 69.8 68.2
09/02/2019 13:24:50 61.06 61.46 69.53 67.7 66.4 64.2 69.3 68.18 78.78 71.6 69.8 68.2
09/02/2019 13:24:51 62.38 62.82 69.53 67.7 66.4 64.2 69.75 69.35 78.78 71.6 69.8 68.2
09/02/2019 13:24:52 62.42 62.48 67.18 67.7 66.4 64.2 69.71 69.69 76.36 71.6 69.8 68.2
09/02/2019 13:24:53 61.59 62.4 67.18 67.7 66.4 64.2 69.57 69.7 74.39 71.6 69.8 68.2
09/02/2019 13:24:54 61.73 61.97 67.18 67.7 66.4 64.2 69.97 70.39 73.26 71.6 69.8 68.2
09/02/2019 13:24:55 62.37 62.51 67.18 67.7 66.4 64.2 69.41 69.61 70.39 71.6 69.8 68.2
09/02/2019 13:24:56 60.1 62.12 67.18 67.7 66.4 64.2 68.96 69.88 70.39 71.6 69.8 68.2
09/02/2019 13:24:57 60.15 60.88 67.18 67.7 66.4 64.2 69.74 69.83 70.39 71.6 69.8 68.2
09/02/2019 13:24:58 71.97 71.15 71.15 67.7 66.4 64.2 74.76 74.2 74.2 71.7 69.8 68.2
09/02/2019 13:24:59 61.06 69.43 71.15 67.7 66.4 64.2 69.37 72.99 74.2 71.7 69.8 68.2
09/02/2019 13:25:00 68.96 69.23 71.15 67.7 66.4 64.2 72.56 72.73 74.2 71.7 69.8 68.2
09/02/2019 13:25:01 59.33 68.05 71.15 67.7 66.4 64.2 69.19 72.04 74.2 71.7 69.8 68.2
09/02/2019 13:25:02 58.45 64.66 71.15 67.7 66.4 64.2 68.43 70.48 74.2 71.7 69.8 68.2
09/02/2019 13:25:03 65.21 65.17 71.15 67.7 66.4 64.2 70.08 70.14 74.2 71.7 69.8 68.2
09/02/2019 13:25:04 68.39 68.42 71.15 67.8 66.4 64.2 71.3 71.87 74.2 71.7 69.8 68.2
09/02/2019 13:25:05 58.96 66.42 71.15 67.8 66.4 64.2 67.8 70.31 74.2 71.7 69.8 68.2
09/02/2019 13:25:06 67.01 67.33 71.15 67.8 66.4 64.2 70.07 70.01 74.2 71.7 69.8 68.2
09/02/2019 13:25:07 61.21 65.03 71.15 67.7 66.4 64.2 69.78 69.96 74.2 71.7 69.8 68.2
09/02/2019 13:25:08 63.72 65 71.15 67.7 66.4 64.2 69.35 70.34 74.2 71.7 69.8 68.2
09/02/2019 13:25:09 64.75 64.71 71.15 67.8 66.4 64.2 69.71 69.92 74.2 71.7 69.8 68.2
09/02/2019 13:25:10 59.73 64.52 71.15 67.8 66.4 64.2 68.57 69.76 74.2 71.7 69.8 68.2
09/02/2019 13:25:11 66.45 66.37 71.15 67.8 66.4 64.2 69.95 69.93 74.2 71.7 69.8 68.2
09/02/2019 13:25:12 59.28 65.06 71.15 67.8 66.4 64.2 68.66 69.66 74.2 71.7 69.8 68.2
09/02/2019 13:25:13 64.35 64.49 71.15 67.8 66.4 64.2 68.41 69.03 74.2 71.7 69.8 68.2
09/02/2019 13:25:14 57.3 64.5 71.15 67.8 66.4 64.2 68.49 68.83 74.2 71.7 69.8 68.2
09/02/2019 13:25:15 65.79 65.05 71.15 67.8 66.4 64.2 70.3 69.93 74.2 71.7 69.8 68.2
09/02/2019 13:25:16 61.61 65.11 71.15 67.7 66.4 64.2 69.06 69.98 74.2 71.7 69.8 68.2
09/02/2019 13:25:17 63.05 63.75 71.15 67.7 66.4 64.2 69.04 69.55 74.2 71.7 69.8 68.2
09/02/2019 13:25:18 56.7 63.26 71.15 67.7 66.4 64.2 68.02 69.23 74.2 71.7 69.8 68.2
09/02/2019 13:25:19 67.88 67.56 71.15 67.7 66.4 64.2 72.71 72.45 74.2 71.7 69.8 68.2
09/02/2019 13:25:20 71.51 71.82 71.82 67.8 66.4 64.2 82.04 81.45 81.45 71.9 69.9 68.2
09/02/2019 13:25:21 82.67 81.84 81.84 68.2 66.6 64.3 85.56 84.89 84.89 72.2 70.1 68.3
09/02/2019 13:25:22 59.37 79.33 81.84 68.2 66.6 64.3 67.93 82.96 84.89 72.2 70.1 68.3
09/02/2019 13:25:23 70.31 75.16 81.84 68.2 66.6 64.3 73.07 78.95 84.89 72.2 70.1 68.3
09/02/2019 13:25:24 73.52 74.87 81.84 68.3 66.6 64.3 76.05 77.68 84.89 72.2 70.1 68.3
09/02/2019 13:25:25 64.25 72.41 81.84 68.2 66.6 64.3 69.61 75.45 84.89 72.2 70.1 68.3
09/02/2019 13:25:26 72.26 72.55 81.84 68.2 66.6 64.3 74.82 75.16 84.89 72.2 70.1 68.3
09/02/2019 13:25:27 71.68 72.51 81.84 68.3 66.6 64.3 73.15 74.28 84.89 72.3 70.1 68.3
09/02/2019 13:25:28 71.19 72.26 81.84 68.3 66.6 64.3 73.53 74.43 84.89 72.3 70.1 68.3
09/02/2019 13:25:29 63.56 71.28 81.84 68.3 66.6 64.3 66.77 73.45 84.89 72.3 70.1 68.3
09/02/2019 13:25:30 59.88 68.04 81.84 68.3 66.6 64.3 68.65 70.51 84.89 72.3 70.1 68.3
09/02/2019 13:25:31 57.88 64.65 81.84 68.1 66.6 64.3 69.02 69.47 84.89 72.2 70.1 68.3
09/02/2019 13:25:32 67.2 66.62 81.84 68.1 66.6 64.3 70.81 70.67 84.89 72.2 70.1 68.3
09/02/2019 13:25:33 64.1 66.39 81.84 68.1 66.6 64.3 66.43 70.47 84.89 72.2 70.1 68.3
09/02/2019 13:25:34 67.38 66.87 81.84 68.1 66.6 64.3 69.36 69.21 84.89 72.2 70.1 68.3
09/02/2019 13:25:35 60.51 66.78 81.84 68.1 66.6 64.3 62.53 69.09 84.89 72.2 70.1 68.3
09/02/2019 13:25:36 54.6 63.99 81.84 68.1 66.6 64.3 59.82 66.16 84.89 72.2 70.1 68.3
09/02/2019 13:25:37 60.57 61.33 81.84 68.1 66.6 64.3 62.87 63.55 84.89 72.2 70.1 68.3
09/02/2019 13:25:38 61 61.84 81.84 68 66.6 64.3 68.61 67.44 84.89 72.2 70.1 68.3
09/02/2019 13:25:39 67.1 66.96 81.84 68 66.6 64.3 74.27 73.88 84.89 72.2 70.1 68.3
09/02/2019 13:25:40 62.29 67.29 81.84 68 66.6 64.3 72.5 74.86 84.89 72.2 70.1 68.3
09/02/2019 13:25:41 58.87 64.29 81.84 68 66.6 64.3 69.07 72.5 84.89 72.2 70.1 68.3
09/02/2019 13:25:42 60.31 61.82 81.84 68 66.6 64.3 69.5 70.98 84.89 72.2 70.1 68.3
09/02/2019 13:25:43 56.35 60.69 81.84 68 66.6 64.3 68.7 69.84 84.89 72.2 70.1 68.3
09/02/2019 13:25:44 78.8 77.85 81.84 68.2 66.7 64.3 79.95 79.1 84.89 72.3 70.2 68.3
09/02/2019 13:25:45 62.18 76.55 81.84 68.2 66.7 64.3 70.04 77.89 84.89 72.3 70.2 68.3
09/02/2019 13:25:46 61.43 72.54 81.84 68.1 66.7 64.3 70.18 74.69 84.89 72.3 70.2 68.3
09/02/2019 13:25:47 58.91 68.84 81.84 68.1 66.7 64.3 68.9 72.41 84.89 72.3 70.2 68.3
09/02/2019 13:25:48 58.2 65.23 81.84 68.1 66.7 64.3 67.94 70.58 84.89 72.3 70.2 68.3
09/02/2019 13:25:49 63.81 64.03 81.84 68.1 66.7 64.3 70.03 69.75 84.89 72.3 70.2 68.3
09/02/2019 13:25:50 58.89 62.81 81.84 68.1 66.7 64.3 70.21 70.42 84.89 72.3 70.2 68.3
09/02/2019 13:25:51 63.08 62.96 79.33 68.1 66.7 64.3 69.54 70.1 82.96 72.3 70.2 68.3
09/02/2019 13:25:52 67.22 66.35 77.85 68.1 66.7 64.3 72.14 71.58 79.1 72.3 70.2 68.3
09/02/2019 13:25:53 59.1 65.81 77.85 68.1 66.7 64.3 69.7 71.14 79.1 72.3 70.2 68.3
09/02/2019 13:25:54 57.14 62.72 77.85 68.1 66.7 64.3 69.11 70.5 79.1 72.3 70.2 68.3
09/02/2019 13:25:55 57.17 60.16 77.85 68.1 66.7 64.3 67.66 69.45 79.1 72.3 70.2 68.3
09/02/2019 13:25:56 58.71 59.05 77.85 68.1 66.7 64.3 68.09 68.57 79.1 72.3 70.2 68.3
09/02/2019 13:25:57 64.62 62.92 77.85 68.1 66.7 64.3 66.89 68.8 79.1 72.3 70.2 68.3
09/02/2019 13:25:58 60.95 63.02 77.85 68.1 66.7 64.3 68.61 68.38 79.1 72.3 70.2 68.3
09/02/2019 13:25:59 62.71 62.69 77.85 68.1 66.7 64.3 68.98 68.9 79.1 72.3 70.2 68.3
09/02/2019 13:26:00 63.29 64.09 77.85 68.1 66.7 64.3 69.58 69.76 79.1 72.3 70.2 68.3
09/02/2019 13:26:01 56.36 62.73 77.85 68.1 66.7 64.3 67.76 69.16 79.1 72.3 70.2 68.3
09/02/2019 13:26:02 61.88 61.66 77.85 68.1 66.7 64.3 69.11 69.03 79.1 72.3 70.2 68.3
09/02/2019 13:26:03 58.51 61.39 77.85 68.1 66.7 64.3 68.91 69.19 79.1 72.3 70.2 68.3
09/02/2019 13:26:04 60.17 60.51 77.85 68.1 66.7 64.3 67.28 68.9 79.1 72.3 70.2 68.3
09/02/2019 13:26:05 59.47 60.48 77.85 68.1 66.7 64.3 64.48 67.75 79.1 72.3 70.2 68.3
09/02/2019 13:26:06 59.19 59.68 77.85 68.1 66.6 64.3 68.06 67.48 79.1 72.3 70.2 68.3
09/02/2019 13:26:07 60.92 60.71 77.85 68.1 66.6 64.3 68.36 68.17 79.1 72.3 70.2 68.3
09/02/2019 13:26:08 63.39 63.13 77.85 68.1 66.6 64.3 69.04 68.78 79.1 72.3 70.2 68.3
09/02/2019 13:26:09 65.66 65.71 77.85 68.1 66.6 64.3 69.65 69.75 79.1 72.3 70.2 68.3
09/02/2019 13:26:10 59.65 64.96 77.85 68.1 66.6 64.3 64.85 69.38 79.1 72.3 70.2 68.3
09/02/2019 13:26:11 62.03 62.82 77.85 68 66.6 64.3 65.16 67.01 79.1 72.3 70.2 68.3
09/02/2019 13:26:12 56.88 62.57 77.85 68 66.6 64.3 61.69 66.13 79.1 72.3 70.2 68.3
09/02/2019 13:26:13 55.96 59.87 77.85 68 66.6 64.3 61.47 63.95 79.1 72.3 70.2 68.3
09/02/2019 13:26:14 59.96 59.51 76.55 68 66.6 64.3 68.01 66.74 77.89 72.3 70.2 68.3
09/02/2019 13:26:15 60.76 60.85 72.54 68 66.6 64.3 69.12 68.52 74.69 72.3 70.2 68.3
09/02/2019 13:26:16 59.51 60.46 68.84 68 66.6 64.3 68.31 68.83 72.41 72.3 70.2 68.3
09/02/2019 13:26:17 59.37 60.16 66.35 68 66.6 64.3 68.14 68.4 71.58 72.3 70.2 68.3
09/02/2019 13:26:18 58.4 59.62 66.35 68 66.6 64.3 68.26 68.55 71.58 72.3 70.2 68.3
09/02/2019 13:26:19 59.91 59.92 66.35 68 66.6 64.3 68.25 68.52 71.58 72.3 70.2 68.3
09/02/2019 13:26:20 57.32 59.71 66.35 68 66.6 64.3 67.92 68.58 71.58 72.3 70.2 68.3
09/02/2019 13:26:21 56.78 58.34 66.35 68 66.6 64.3 68.15 68.31 71.58 72.3 70.2 68.3
09/02/2019 13:26:22 57.18 57.44 65.81 68 66.6 64.3 68.01 68.3 71.14 72.3 70.2 68.3
09/02/2019 13:26:23 57.89 58.2 65.71 68 66.6 64.3 68.64 68.55 70.5 72.3 70.2 68.3
09/02/2019 13:26:24 60.41 59.87 65.71 68 66.6 64.3 68.6 68.8 69.76 72.3 70.2 68.3
09/02/2019 13:26:25 60.99 60.68 65.71 68 66.6 64.3 68.54 68.83 69.76 72.3 70.2 68.3
09/02/2019 13:26:26 66.14 65.01 65.71 68 66.6 64.3 71.03 70.57 70.57 72.3 70.2 68.3
09/02/2019 13:26:27 64.21 65.28 65.71 68 66.6 64.3 71.09 70.88 70.88 72.3 70.2 68.3
09/02/2019 13:26:28 63.6 64.83 65.71 68 66.6 64.3 71.49 71.45 71.45 72.3 70.2 68.3
09/02/2019 13:26:29 61.89 63.69 65.71 68 66.6 64.3 64.12 71.09 71.45 72.3 70.2 68.3
09/02/2019 13:26:30 57.11 62.63 65.71 68 66.6 64.3 67.94 68.36 71.45 72.3 70.2 68.3
09/02/2019 13:26:31 62.34 61.83 65.71 68 66.6 64.3 69.12 68.84 71.45 72.3 70.2 68.3
09/02/2019 13:26:32 61.51 62.16 65.71 68 66.6 64.3 69.86 69.51 71.45 72.3 70.2 68.3
09/02/2019 13:26:33 64.16 64.01 65.71 68 66.6 64.3 70.44 70.39 71.45 72.3 70.2 68.3
09/02/2019 13:26:34 59.52 63.17 65.71 68 66.6 64.3 69.57 70.46 71.45 72.3 70.2 68.3
09/02/2019 13:26:35 59.54 61.08 65.71 68 66.6 64.3 69.07 69.61 71.45 72.3 70.2 68.3
09/02/2019 13:26:36 59.75 60.34 65.71 68 66.6 64.3 69.53 69.7 71.45 72.3 70.2 68.3
09/02/2019 13:26:37 58.64 60.62 65.71 68 66.6 64.3 68.72 69.47 71.45 72.3 70.2 68.3
09/02/2019 13:26:38 63.28 62.58 65.71 67.9 66.6 64.3 69.5 69.82 71.45 72.2 70.2 68.3
09/02/2019 13:26:39 62.98 62.92 65.28 67.9 66.6 64.3 69.38 69.44 71.45 72.2 70.2 68.3
09/02/2019 13:26:40 60.2 62.94 65.28 67.9 66.6 64.3 68.49 69.56 71.45 72.2 70.2 68.3
09/02/2019 13:26:41 60.37 61.26 65.28 67.9 66.6 64.3 69.56 69.56 71.45 72.2 70.2 68.3
09/02/2019 13:26:42 59.12 61.01 65.28 67.9 66.6 64.3 69.82 69.89 71.45 72.2 70.2 68.3
09/02/2019 13:26:43 59.51 60.3 65.28 67.9 66.6 64.3 68.62 69.56 71.45 72.2 70.2 68.3
09/02/2019 13:26:44 61.17 61.38 65.28 67.9 66.6 64.3 69.53 69.55 71.45 72.2 70.2 68.3
09/02/2019 13:26:45 59.51 61.2 65.28 67.9 66.6 64.3 68.25 69.38 71.45 72.2 70.2 68.3
09/02/2019 13:26:46 57.94 59.84 65.28 67.9 66.6 64.3 69.22 69.16 71.45 72.2 70.2 68.3
09/02/2019 13:26:47 61.5 60.69 65.28 67.9 66.6 64.3 69.19 69.17 71.45 72.2 70.2 68.3
09/02/2019 13:26:48 59.11 60.52 65.28 67.9 66.6 64.3 69.68 70.02 71.45 72.2 70.2 68.3
09/02/2019 13:26:49 60.48 60.5 65.28 67.9 66.5 64.3 69.92 69.89 71.45 72.2 70.2 68.3
09/02/2019 13:26:50 61.46 61.39 65.28 67.9 66.5 64.3 70.03 70.5 71.45 72.2 70.2 68.3
09/02/2019 13:26:51 56.37 60.97 65.28 67.8 66.5 64.3 68.59 69.78 71.45 72.2 70.2 68.3
09/02/2019 13:26:52 61.85 60.78 65.28 67.8 66.5 64.3 69.82 69.71 71.45 72.2 70.2 68.3
09/02/2019 13:26:53 61.49 61.33 65.28 67.8 66.5 64.3 69.36 69.55 71.45 72.2 70.2 68.3
09/02/2019 13:26:54 60.02 61.24 65.28 67.8 66.4 64.3 70.06 70.22 71.45 72.2 70.1 68.3
09/02/2019 13:26:55 60.87 61.07 65.28 67.8 66.4 64.3 68.82 69.68 71.45 72.2 70.1 68.3
09/02/2019 13:26:56 58.9 60.64 65.28 67.8 66.4 64.3 68.4 69.36 71.45 72.2 70.1 68.3
09/02/2019 13:26:57 61.09 60.8 64.83 67.8 66.4 64.3 69.43 69.44 71.45 72.2 70.1 68.3
09/02/2019 13:26:58 60.74 61.61 64.01 67.8 66.4 64.3 70.4 70.25 71.09 72.2 70.1 68.3
09/02/2019 13:26:59 61.25 61.55 64.01 67.7 66.4 64.3 70 70.23 70.5 72.2 70.1 68.3
09/02/2019 13:27:00 58.59 60.59 64.01 67.7 66.4 64.3 65.5 69.98 70.5 72.2 70.1 68.3
09/02/2019 13:27:01 56.71 59.42 64.01 67.7 66.4 64.3 60.81 67.33 70.5 72.2 70.1 68.3
09/02/2019 13:27:02 59.65 59.61 64.01 67.7 66.4 64.3 67.64 66.95 70.5 72.2 70.1 68.3
09/02/2019 13:27:03 58.07 59.14 63.17 67.7 66.4 64.3 67.67 67.61 70.5 72.2 70.1 68.3
09/02/2019 13:27:04 54.88 58.46 62.94 67.7 66.4 64.3 67.36 67.59 70.5 72.2 70.1 68.3
09/02/2019 13:27:05 58.5 58.66 62.94 67.7 66.4 64.3 67.91 67.96 70.5 72.2 70.1 68.3
09/02/2019 13:27:06 62.33 61.85 62.94 67.7 66.4 64.3 69.91 69.35 70.5 72.2 70.1 68.3
09/02/2019 13:27:07 60.79 61.34 62.94 67.7 66.4 64.3 68.45 69.02 70.5 72.2 70.1 68.3
09/02/2019 13:27:08 59.48 60.81 62.94 67.7 66.4 64.3 67.9 68.72 70.5 72.2 70.1 68.3
09/02/2019 13:27:09 63.08 62.53 62.94 67.7 66.4 64.3 68.7 68.76 70.5 72.2 70.1 68.3
09/02/2019 13:27:10 61.96 63.03 63.03 67.7 66.4 64.3 67 69.32 70.5 72.1 70.1 68.3
09/02/2019 13:27:11 62.72 62.83 63.03 67.7 66.4 64.3 65.01 67.23 70.5 72.1 70.1 68.3
09/02/2019 13:27:12 60.97 62.2 63.03 67.7 66.4 64.3 64.55 65.9 70.5 72.1 70.1 68.3
09/02/2019 13:27:13 63.17 62.76 63.03 67.7 66.4 64.3 66.31 66.21 70.5 72.1 70.1 68.3
09/02/2019 13:27:14 61.83 63.03 63.03 67.7 66.4 64.3 68.76 68.09 70.5 72.1 70.1 68.3
09/02/2019 13:27:15 61.51 62.32 63.03 67.7 66.4 64.3 69.5 69.2 70.5 72.1 70.1 68.3
09/02/2019 13:27:16 61.52 62.32 63.03 67.7 66.4 64.3 70.19 70.05 70.5 72.1 70.1 68.3
09/02/2019 13:27:17 63.76 63.17 63.17 67.7 66.4 64.3 70.61 70.43 70.5 72.1 70.1 68.3
09/02/2019 13:27:18 64.32 63.97 63.97 67.7 66.4 64.3 71.25 70.97 70.97 72.1 70.2 68.3
09/02/2019 13:27:19 65.44 65.13 65.13 67.7 66.4 64.3 71.32 71.29 71.29 72.1 70.2 68.3
09/02/2019 13:27:20 64.45 64.97 65.13 67.7 66.4 64.3 71.58 71.59 71.59 72.1 70.2 68.3
09/02/2019 13:27:21 66.1 65.8 65.8 67.7 66.4 64.3 72.13 71.89 71.89 72.1 70.2 68.3
09/02/2019 13:27:22 66.82 66.65 66.65 67.7 66.4 64.3 72.46 72.44 72.44 72.1 70.2 68.3
09/02/2019 13:27:23 67.26 67.15 67.15 67.7 66.4 64.3 72.07 72.21 72.44 72.1 70.2 68.3
09/02/2019 13:27:24 63.08 67.13 67.15 67.7 66.4 64.3 70.9 72.46 72.46 72.1 70.2 68.3
09/02/2019 13:27:25 66.77 66.91 67.15 67.7 66.4 64.3 71.67 71.69 72.46 72.1 70.2 68.3
09/02/2019 13:27:26 64.64 67.08 67.15 67.7 66.4 64.3 71.88 71.99 72.46 72.1 70.2 68.3
09/02/2019 13:27:27 66.58 66.18 67.15 67.7 66.4 64.3 73.21 72.73 72.73 72.1 70.2 68.3
09/02/2019 13:27:28 67.67 67.39 67.39 67.7 66.4 64.3 74.77 74.24 74.24 72.2 70.2 68.3
09/02/2019 13:27:29 67.79 67.74 67.74 67.7 66.4 64.3 72.38 74.05 74.24 72.2 70.2 68.3
09/02/2019 13:27:30 66.8 67.71 67.74 67.7 66.4 64.3 72.39 73.18 74.24 72.2 70.2 68.3
09/02/2019 13:27:31 67.67 67.64 67.74 67.7 66.4 64.3 72.96 73.04 74.24 72.2 70.2 68.3
09/02/2019 13:27:32 64.71 67.61 67.74 67.7 66.4 64.3 71.24 73.03 74.24 72.2 70.2 68.3
09/02/2019 13:27:33 61.01 66.01 67.74 67.7 66.4 64.3 69.68 71.87 74.24 72.2 70.2 68.3
09/02/2019 13:27:34 61.58 63.51 67.74 67.7 66.4 64.3 69.77 71.03 74.24 72.2 70.2 68.3
09/02/2019 13:27:35 59.18 62.3 67.74 67.7 66.4 64.3 68.94 69.86 74.24 72.2 70.2 68.3
09/02/2019 13:27:36 60.45 60.72 67.74 67.7 66.4 64.3 69.79 70.02 74.24 72.2 70.2 68.3
09/02/2019 13:27:37 59.56 60.86 67.74 67.7 66.4 64.3 69.98 70.04 74.24 72 70.2 68.3
09/02/2019 13:27:38 59.46 60.02 67.74 67.7 66.4 64.3 70.07 70.53 74.24 72 70.2 68.3
09/02/2019 13:27:39 60.43 60.36 67.74 67.7 66.4 64.3 68.93 69.86 74.24 72 70.2 68.3
09/02/2019 13:27:40 61.76 61.76 67.74 67.7 66.4 64.3 68.99 69.61 74.24 72 70.2 68.3
09/02/2019 13:27:41 60.06 61.06 67.74 67.7 66.4 64.3 69.22 69.27 74.24 72 70.2 68.3
09/02/2019 13:27:42 59.43 60.79 67.74 67.7 66.3 64.3 69.69 69.93 74.24 72 70.2 68.3
09/02/2019 13:27:43 59.66 60.34 67.74 67.7 66.3 64.3 69.2 69.45 74.24 72 70.2 68.3
09/02/2019 13:27:44 59.06 59.46 67.74 67.7 66.3 64.3 68.29 69.3 74.24 72 70.2 68.3
09/02/2019 13:27:45 62.57 61.96 67.74 67.7 66.3 64.3 70.29 69.93 74.24 72 70.2 68.3
09/02/2019 13:27:46 59.22 61.25 67.74 67.7 66.3 64.3 69.64 70.19 74.24 72 70.2 68.3
09/02/2019 13:27:47 59.32 60.1 67.74 67.7 66.3 64.3 69.02 69.59 74.24 72 70.2 68.3
09/02/2019 13:27:48 62.37 61.98 67.74 67.6 66.3 64.3 69.69 69.63 74.24 72 70.2 68.3
09/02/2019 13:27:49 69.79 68.23 68.23 67.7 66.3 64.3 73.04 72.1 74.24 72 70.2 68.3
09/02/2019 13:27:50 65.38 68.03 68.23 67.7 66.3 64.3 70.95 72.32 74.24 72 70.2 68.3
09/02/2019 13:27:51 62.69 66.92 68.23 67.7 66.3 64.3 69.4 71.35 74.24 72 70.2 68.3
09/02/2019 13:27:52 60.79 64.55 68.23 67.7 66.3 64.3 69.76 70.44 74.24 72 70.2 68.3
09/02/2019 13:27:53 62.82 63.41 68.23 67.7 66.3 64.3 70.39 70.39 74.24 72 70.2 68.3
09/02/2019 13:27:54 66.1 65.6 68.23 67.6 66.3 64.3 71.53 71.51 74.24 71.9 70.2 68.3
09/02/2019 13:27:55 59.01 64.68 68.23 66.9 66.3 64.3 69.21 70.84 74.24 71.6 70.2 68.3
09/02/2019 13:27:56 58.3 62.14 68.23 66.9 66.3 64.3 69.09 70.17 74.24 71.6 70.2 68.3
09/02/2019 13:27:57 61.92 61.81 68.23 66.9 66.3 64.3 69.43 69.54 74.24 71.6 70.2 68.3
09/02/2019 13:27:58 60.21 61.2 68.23 66.9 66.3 64.3 69.79 70.17 74.05 71.6 70.2 68.3
09/02/2019 13:27:59 58.96 60.91 68.23 66.9 66.3 64.3 67.76 69.41 73.18 71.6 70.2 68.3
09/02/2019 13:28:00 57.64 59.14 68.23 66.9 66.3 64.3 67.79 68.44 73.04 71.5 70.2 68.3
09/02/2019 13:28:01 62.93 62.38 68.23 66.8 66.3 64.3 69.6 69.46 73.03 71.5 70.2 68.3
09/02/2019 13:28:02 61.63 62.37 68.23 66.8 66.3 64.3 64.76 68.83 72.32 71.5 70.2 68.3
09/02/2019 13:28:03 51.81 61.03 68.23 66.8 66.3 64.3 59.23 66.55 72.32 71.5 70.2 68.3
09/02/2019 13:28:04 52.44 57.57 68.23 66.8 66.3 64.3 61.18 63.45 72.32 71.5 70.2 68.3
09/02/2019 13:28:05 56.89 56.79 68.23 66.7 66.3 64.3 61.5 62.02 72.32 71.5 70.2 68.3
09/02/2019 13:28:06 58.95 58.48 68.23 66.7 66.3 64.3 64.31 63.81 72.32 71.4 70.2 68.3
09/02/2019 13:28:07 61.05 60.54 68.23 66.7 66.3 64.3 64.22 64.22 72.32 71.4 70.2 68.3
09/02/2019 13:28:08 60.89 60.94 68.23 66.6 66.3 64.3 64.53 64.56 72.32 71.4 70.2 68.3
09/02/2019 13:28:09 59.49 60.67 68.23 66.6 66.3 64.3 63.97 64.44 72.32 71.4 70.2 68.3
09/02/2019 13:28:10 57.14 59.97 68.23 66.6 66.3 64.3 62.45 64.08 72.32 71.4 70.2 68.3
09/02/2019 13:28:11 57.7 58.44 68.23 66.5 66.3 64.3 62.91 63.37 72.32 71.4 70.2 68.3
09/02/2019 13:28:12 62.36 61.92 68.23 66.5 66.3 64.3 63.8 63.98 72.32 71.4 70.2 68.3
09/02/2019 13:28:13 63.8 63.55 68.23 66.5 66.3 64.3 64.73 64.56 72.32 71.4 70.2 68.3
09/02/2019 13:28:14 59.58 63.36 68.23 66.5 66.3 64.3 65.13 65.39 72.32 71.3 70.2 68.3
09/02/2019 13:28:15 59.2 61.58 68.23 66.5 66.3 64.3 62.85 65.13 72.32 71.3 70.2 68.3
09/02/2019 13:28:16 62.57 62.94 68.23 66.5 66.3 64.3 65.03 65.42 72.32 71.3 70.2 68.3
09/02/2019 13:28:17 62.54 63.86 68.23 66.5 66.3 64.3 63.77 65.71 72.32 71.3 70.2 68.3
09/02/2019 13:28:18 62.19 62.54 68.23 66.3 66.3 64.3 65.51 65.34 72.32 71.2 70.2 68.3
09/02/2019 13:28:19 65.05 65.09 68.03 66.3 66.3 64.3 67.39 67.38 72.32 71.2 70.2 68.3
09/02/2019 13:28:20 57.49 63.87 66.92 66.3 66.3 64.3 62.1 66.37 71.51 71.2 70.2 68.3
09/02/2019 13:28:21 57.61 61.28 65.6 66.3 66.3 64.3 63.17 64.46 71.51 71.2 70.2 68.3
09/02/2019 13:28:22 60.18 60.32 65.6 66.3 66.3 64.3 66.78 66.29 71.51 71.2 70.2 68.3
09/02/2019 13:28:23 58.7 59.86 65.6 66.3 66.3 64.3 64.19 65.7 71.51 71.2 70.2 68.3
09/02/2019 13:28:24 57.36 59.54 65.09 66.2 66.3 64.3 62.49 65.12 70.84 71.1 70.2 68.2
09/02/2019 13:28:25 63.65 62.48 65.09 66.2 66.3 64.3 66.37 65.74 70.17 71.1 70.2 68.2
09/02/2019 13:28:26 61.52 62.83 65.09 66.2 66.3 64.3 65.06 66.05 70.17 71.1 70.2 68.2
09/02/2019 13:28:27 58.99 61.88 65.09 66.2 66.3 64.3 63.09 65.32 70.17 71.1 70.2 68.2
09/02/2019 13:28:28 56.6 60.32 65.09 66.2 66.3 64.3 62.13 64.13 69.46 71.1 70.2 68.2
09/02/2019 13:28:29 59.48 59.52 65.09 66.2 66.3 64.3 63.61 63.49 69.46 71.1 70.2 68.2
09/02/2019 13:28:30 59.71 59.62 65.09 66.2 66.3 64.3 64.03 63.93 69.46 71.1 70.2 68.2
09/02/2019 13:28:31 62.76 62.38 65.09 66.2 66.3 64.3 65.58 65.34 68.83 71.1 70.2 68.2
09/02/2019 13:28:32 61.91 62.46 65.09 66.2 66.3 64.3 64.67 65.39 67.38 71.1 70.2 68.2
09/02/2019 13:28:33 63.11 63.19 65.09 66.1 66.3 64.3 65.46 65.67 67.38 71 70.2 68.2
09/02/2019 13:28:34 68.09 67.37 67.37 66.2 66.3 64.3 68.46 68.06 68.06 71 70.2 68.2
09/02/2019 13:28:35 68.02 68.1 68.1 66.2 66.3 64.3 69.99 69.44 69.44 71 70.2 68.2
09/02/2019 13:28:36 66.55 68.12 68.12 66.2 66.3 64.3 69.11 69.79 69.79 70.9 70.2 68.2
09/02/2019 13:28:37 68.75 68.72 68.72 66.2 66.3 64.3 70.13 70.06 70.06 70.9 70.2 68.2
09/02/2019 13:28:38 63.57 67.87 68.72 66.2 66.3 64.3 68.72 69.78 70.06 70.9 70.2 68.2
09/02/2019 13:28:39 59.62 65.45 68.72 66.2 66.3 64.3 67.95 68.87 70.06 70.9 70.2 68.2
09/02/2019 13:28:40 68.39 67.31 68.72 66.2 66.3 64.3 70.8 70.14 70.14 70.9 70.2 68.2
09/02/2019 13:28:41 63.81 67.38 68.72 66.2 66.3 64.3 68.93 70.16 70.16 70.9 70.2 68.2
09/02/2019 13:28:42 61.03 65.47 68.72 66.2 66.3 64.3 68.08 69.4 70.16 70.9 70.2 68.2
09/02/2019 13:28:43 59.63 63.47 68.72 66.2 66.3 64.3 67 68.92 70.16 70.9 70.2 68.2
09/02/2019 13:28:44 58 61.7 68.72 66.2 66.3 64.3 66.55 68.1 70.16 70.9 70.2 68.2
09/02/2019 13:28:45 69.18 68.4 68.72 66.2 66.3 64.3 71.31 70.64 70.64 70.9 70.2 68.2
09/02/2019 13:28:46 65.51 68.54 68.72 66.2 66.3 64.3 69.92 70.98 70.98 70.9 70.2 68.2
09/02/2019 13:28:47 59.39 66.8 68.72 66.2 66.3 64.3 66.72 70.07 70.98 70.9 70.2 68.2
09/02/2019 13:28:48 57.16 63.65 68.72 66.2 66.3 64.3 66.78 68.37 70.98 70.9 70.2 68.2
09/02/2019 13:28:49 63.91 63.47 68.72 66.2 66.3 64.3 68.41 68.17 70.98 70.9 70.2 68.2
09/02/2019 13:28:50 60.98 63.77 68.72 66.2 66.3 64.3 67.75 68.69 70.98 70.9 70.2 68.2
09/02/2019 13:28:51 56.61 61.59 68.72 66.2 66.3 64.3 66.55 67.66 70.98 70.9 70.2 68.2
09/02/2019 13:28:52 55.62 59.07 68.72 66.2 66.3 64.3 66.53 67.58 70.98 70.9 70.2 68.2
09/02/2019 13:28:53 60.49 59.94 68.72 66.2 66.3 64.3 67.9 67.48 70.98 70.9 70.2 68.2
09/02/2019 13:28:54 58.67 59.46 68.72 66.2 66.3 64.3 67.11 67.48 70.98 70.9 70.2 68.2
09/02/2019 13:28:55 56.46 59.27 68.72 66.1 66.3 64.3 67.32 67.69 70.98 70.9 70.2 68.2
09/02/2019 13:28:56 56.34 57.76 68.72 66.1 66.3 64.3 65.76 67.48 70.98 70.8 70.2 68.2
09/02/2019 13:28:57 55.03 57.08 68.72 66 66.3 64.3 66.93 67.32 70.98 70.8 70.2 68.2
09/02/2019 13:28:58 58.38 58.17 68.72 66 66.3 64.3 68.61 68.31 70.98 70.8 70.2 68.2
09/02/2019 13:28:59 56.24 58.41 68.72 66 66.3 64.3 68.14 68.47 70.98 70.7 70.2 68.2
09/02/2019 13:29:00 62.67 62.07 68.72 66 66.3 64.3 69.16 69.13 70.98 70.7 70.2 68.2
09/02/2019 13:29:01 66.63 65.94 68.72 66 66.3 64.3 69.3 69.48 70.98 70.7 70.2 68.2
09/02/2019 13:29:02 75.36 74.38 74.38 66.1 66.3 64.3 76.43 75.5 75.5 70.7 70.2 68.2
09/02/2019 13:29:03 60.89 73.99 74.38 66.1 66.3 64.3 68.21 75.21 75.5 70.7 70.2 68.2
09/02/2019 13:29:04 62.7 70.08 74.38 65.9 66.3 64.3 68.68 72.18 75.5 70.6 70.2 68.2
09/02/2019 13:29:05 58.68 66.99 74.38 65.8 66.3 64.3 67.67 70.33 75.5 70.6 70.2 68.2
09/02/2019 13:29:06 60.64 63.96 74.38 65.8 66.3 64.3 69.27 69.75 75.5 70.6 70.2 68.2
09/02/2019 13:29:07 56.41 61.84 74.38 65.7 66.3 64.3 68.15 68.96 75.5 70.5 70.2 68.2
09/02/2019 13:29:08 55.46 59.14 74.38 65.7 66.3 64.3 67.4 68.76 75.5 70.5 70.2 68.2
09/02/2019 13:29:09 61.4 60.59 74.38 65.7 66.3 64.3 67.26 67.78 75.5 70.5 70.2 68.2
09/02/2019 13:29:10 65.45 64.24 74.38 65.6 66.3 64.3 69.31 68.86 75.5 70.5 70.2 68.2
09/02/2019 13:29:11 61.69 63.81 74.38 65.6 66.3 64.3 68.2 68.81 75.5 70.5 70.2 68.2
09/02/2019 13:29:12 65.87 65.08 74.38 65.6 66.3 64.3 70.33 70 75.5 70.5 70.3 68.2
09/02/2019 13:29:13 58.42 64.77 74.38 65.6 66.3 64.3 68.55 69.75 75.5 70.4 70.3 68.2
09/02/2019 13:29:14 65.61 65.06 74.38 65.2 66.3 64.3 68.56 68.96 75.5 70.3 70.3 68.2
09/02/2019 13:29:15 63.84 65.7 74.38 65.2 66.3 64.3 69.01 69.29 75.5 70.3 70.3 68.2
09/02/2019 13:29:16 62.03 63.99 74.38 65.2 66.3 64.3 69.43 69.73 75.5 70.3 70.3 68.2
09/02/2019 13:29:17 66.3 66.25 74.38 64.9 66.3 64.3 72.22 72.06 75.5 70.1 70.3 68.2
09/02/2019 13:29:18 68.22 67.73 74.38 64.9 66.3 64.3 70.13 71.14 75.5 70.1 70.3 68.2
09/02/2019 13:29:19 63.36 67.42 74.38 64.9 66.3 64.3 66.11 70.4 75.5 70.1 70.3 68.2
09/02/2019 13:29:20 60.91 65.58 74.38 64.9 66.3 64.3 64.65 68.34 75.5 70.1 70.3 68.2
09/02/2019 13:29:21 68.24 67.5 74.38 64.9 66.3 64.3 71.27 70.5 75.5 70.1 70.3 68.2
09/02/2019 13:29:22 65.58 67.28 74.38 64.9 66.4 64.3 67.69 70.36 75.5 70 70.3 68.2
09/02/2019 13:29:23 67.75 68.02 74.38 64.9 66.4 64.3 69.1 69.69 75.5 70 70.3 68.2
09/02/2019 13:29:24 62.22 66.94 74.38 64.9 66.4 64.3 64.68 68.8 75.5 70 70.3 68.2
09/02/2019 13:29:25 68.44 68.34 74.38 64.9 66.4 64.3 69.56 69.41 75.5 70 70.3 68.2
09/02/2019 13:29:26 66.25 69 74.38 64.9 66.4 64.3 68.17 69.82 75.5 70 70.3 68.2
09/02/2019 13:29:27 66.1 67.17 74.38 65 66.4 64.4 68.12 69 75.5 70 70.3 68.2
09/02/2019 13:29:28 65.08 66.2 74.38 65 66.4 64.4 67.34 68.09 75.5 70 70.3 68.2
09/02/2019 13:29:29 72.62 71.45 74.38 65 66.4 64.4 73.81 72.86 75.5 70 70.3 68.2
09/02/2019 13:29:30 64.4 71.42 74.38 65.1 66.4 64.4 66.56 72.64 75.5 70 70.3 68.2
09/02/2019 13:29:31 63.51 68.3 74.38 65.1 66.4 64.4 65.32 69.73 75.5 70 70.3 68.2
09/02/2019 13:29:32 60.82 66.01 73.99 65.1 66.4 64.4 64.27 67.62 75.21 70 70.3 68.2
09/02/2019 13:29:33 60.93 63.68 71.45 65 66.4 64.4 64.54 66.07 72.86 70 70.3 68.2
09/02/2019 13:29:34 66.36 65.64 71.45 65 66.4 64.4 68.63 68 72.86 70 70.3 68.2
09/02/2019 13:29:35 63.97 65.86 71.45 65 66.4 64.4 67.04 68.08 72.86 70 70.3 68.2
09/02/2019 13:29:36 66.93 66.23 71.45 65.1 66.4 64.4 68.48 68.45 72.86 70 70.3 68.2
09/02/2019 13:29:37 65.76 66.48 71.45 65.1 66.4 64.4 66.88 68.07 72.86 70 70.3 68.2
09/02/2019 13:29:38 63.13 65.71 71.45 65.1 66.4 64.4 65.67 67.23 72.86 70 70.3 68.2
09/02/2019 13:29:39 68.18 67.54 71.45 65.1 66.4 64.4 67.77 67.68 72.86 70.1 70.3 68.2
09/02/2019 13:29:40 63.29 67.27 71.45 65.1 66.4 64.4 64.93 67.42 72.86 70.1 70.3 68.2
09/02/2019 13:29:41 63.46 65.07 71.45 65.1 66.4 64.4 65.28 65.94 72.86 70.1 70.3 68.2
09/02/2019 13:29:42 68.15 67.89 71.45 65.2 66.4 64.4 68.41 67.53 72.86 70.1 70.3 68.2
09/02/2019 13:29:43 63.87 66.28 71.45 65.2 66.4 64.4 66.85 67.39 72.86 70.1 70.3 68.2
09/02/2019 13:29:44 69.13 68.56 71.45 65.2 66.4 64.4 69.5 69.1 72.86 70.1 70.3 68.2
09/02/2019 13:29:45 59.99 68.56 71.45 65.2 66.4 64.4 63.37 69.07 72.86 70.1 70.3 68.2
09/02/2019 13:29:46 58.44 65 71.45 65.2 66.4 64.4 63.54 66.23 72.86 70.1 70.3 68.2
09/02/2019 13:29:47 61.48 62.3 71.45 65.2 66.4 64.4 65.22 65.22 72.86 70.1 70.3 68.2
09/02/2019 13:29:48 64.44 64.21 71.45 65.2 66.1 64.4 67.76 67.43 72.86 70.1 70.1 68.2
09/02/2019 13:29:49 69.06 67.99 71.45 65.2 66.1 64.4 70.16 69.66 72.86 70.1 70.1 68.2
09/02/2019 13:29:50 63.22 67.95 71.45 65.2 66.1 64.4 68.06 69.75 72.86 70.1 70.1 68.2
09/02/2019 13:29:51 64.84 65.96 71.45 65.2 66.1 64.4 66.55 68.67 72.86 70.1 70.1 68.2
09/02/2019 13:29:52 69.25 68.82 71.45 65.3 66.1 64.4 71.94 71.46 72.86 70.1 70.1 68.2
09/02/2019 13:29:53 64.8 68.73 71.45 65.3 66.1 64.4 67.46 71.35 72.86 70.1 70.1 68.2
09/02/2019 13:29:54 70.16 69.56 71.45 65.3 66.1 64.4 70.55 70.45 72.86 70.1 70.1 68.2
09/02/2019 13:29:55 66.38 68.88 71.45 65.3 66.1 64.4 68.21 70.19 72.86 70.1 70.1 68.2
09/02/2019 13:29:56 66.47 67.48 71.45 65.3 66.1 64.4 69.08 69.59 72.86 70.1 70.1 68.2
09/02/2019 13:29:57 62.35 67.64 71.45 65.3 66.1 64.4 65.08 69.61 72.86 70.1 70.1 68.2
09/02/2019 13:29:58 59.9 64.73 71.45 65.3 66.1 64.4 63.52 67.16 72.86 70 70.1 68.2
09/02/2019 13:29:59 69.27 69.16 71.42 65.3 66.1 64.4 68.81 68.89 72.64 70 70.1 68.2
09/02/2019 13:30:00 71.71 71.7 71.7 65.3 66.2 64.4 70.77 70.84 71.46 70 70.1 68.2
09/02/2019 13:30:01 68.15 72.42 72.42 65.4 66.2 64.4 68.82 71.6 71.6 70 70.1 68.2
09/02/2019 13:30:02 60.23 69.23 72.42 65.4 66.2 64.4 65.04 69.18 71.6 70 70.1 68.2
09/02/2019 13:30:03 59.77 65.8 72.42 65.4 66.2 64.4 64.39 67.03 71.6 70 70.1 68.2
09/02/2019 13:30:04 67.23 66.85 72.42 65.4 66.2 64.4 67.47 67.34 71.6 70 70.1 68.2
09/02/2019 13:30:05 63.68 66.06 72.42 65.4 66.2 64.4 67.3 67.63 71.6 70 70.1 68.2
09/02/2019 13:30:06 61.79 65.12 72.42 65.3 66.2 64.4 65.62 67.53 71.6 70 70.1 68.2
09/02/2019 13:30:07 66.42 65.67 72.42 65.4 66.2 64.4 68.75 68.15 71.6 70 70.1 68.2
09/02/2019 13:30:08 65.76 67.02 72.42 65.4 66.2 64.4 68.37 69.18 71.6 70 70.1 68.2
09/02/2019 13:30:09 67.37 67.43 72.42 65.4 66.2 64.4 68.23 68.63 71.6 70 70.1 68.2
09/02/2019 13:30:10 62.73 66.38 72.42 65.4 66.2 64.4 66.25 68.01 71.6 70 70.1 68.2
09/02/2019 13:30:11 63.97 65.32 72.42 65.4 66.2 64.4 67.67 68.11 71.6 70 70.1 68.2
09/02/2019 13:30:12 64.45 64.86 72.42 65.4 66.2 64.4 68.06 67.96 71.6 70 70.1 68.2
09/02/2019 13:30:13 59.66 64.38 72.42 65.4 66.2 64.4 66.76 67.91 71.6 70 70.1 68.2
09/02/2019 13:30:14 64.91 64.37 72.42 65.4 66.2 64.4 68.58 68.32 71.6 70 70.1 68.2
09/02/2019 13:30:15 61.54 63.71 72.42 65.4 66.2 64.4 66.94 67.95 71.6 70 70.1 68.2
09/02/2019 13:30:16 65.3 64.99 72.42 65.4 66.2 64.4 67.79 68.3 71.6 70 70.1 68.2
09/02/2019 13:30:17 60.35 64 72.42 65.4 66.2 64.4 66.81 67.43 71.6 70 70.1 68.2
09/02/2019 13:30:18 59.77 62.32 72.42 65.4 66.2 64.4 66.47 67.14 71.6 70 70.1 68.2
09/02/2019 13:30:19 65.76 65.53 72.42 65.4 66.2 64.4 67.79 67.94 71.6 69.9 70.2 68.2
09/02/2019 13:30:20 60.28 64.49 72.42 65.3 66.2 64.4 66.1 67.37 71.6 69.7 70.1 68.2
09/02/2019 13:30:21 57.48 62.59 72.42 64.4 66.2 64.4 66.21 66.88 71.6 69.1 70.1 68.2
09/02/2019 13:30:22 61.1 61.33 72.42 64.5 66.1 64.4 66.7 66.92 71.6 69.1 70.1 68.2
09/02/2019 13:30:23 62.59 62.43 72.42 64.4 66 64.4 67.91 67.63 71.6 69.1 70.1 68.2
09/02/2019 13:30:24 69.96 69.41 72.42 64.3 66 64.4 74.35 73.66 73.66 69.1 70.1 68.2
09/02/2019 13:30:25 63.7 68.44 72.42 64.3 66 64.4 68.15 72.96 73.66 69.1 70.1 68.2
09/02/2019 13:30:26 62.51 66.3 72.42 64.3 66 64.4 67.53 70.73 73.66 69 70.1 68.2
09/02/2019 13:30:27 60.49 64.23 72.42 64.2 66 64.4 66.89 68.91 73.66 69 70.1 68.2
09/02/2019 13:30:28 60.59 62.54 72.42 64.1 66 64.4 67.8 67.99 73.66 68.9 70.1 68.2
09/02/2019 13:30:29 62.49 62.83 72.42 64.1 66 64.4 67.92 68.27 73.66 69 70.1 68.2
09/02/2019 13:30:30 61.37 61.77 72.42 64.1 66 64.4 67.35 67.9 73.66 68.9 70.1 68.2
09/02/2019 13:30:31 58.43 61.67 69.41 64.1 66 64.4 64.9 67.64 73.66 68.9 70.1 68.2
09/02/2019 13:30:32 70.21 69.45 69.45 64.1 66 64.4 82.57 81.63 81.63 69.2 70.2 68.2
09/02/2019 13:30:33 58.34 69.03 69.45 64.1 66 64.4 68.19 81.36 81.63 69.2 70.2 68.2
09/02/2019 13:30:34 59.09 65.36 69.45 64.1 66 64.4 66.19 77.41 81.63 69.2 70.2 68.2
09/02/2019 13:30:35 62.67 63.27 69.45 64.1 66 64.4 66.91 73.67 81.63 69.2 70.2 68.2
09/02/2019 13:30:36 69.37 68.73 69.45 64.2 66 64.4 75.21 74.94 81.63 69.3 70.2 68.2
09/02/2019 13:30:37 66.05 68.09 69.45 64.2 66 64.4 68.67 74.21 81.63 69.3 70.2 68.2
09/02/2019 13:30:38 63.07 66.53 69.45 64.2 66 64.4 66.75 71.56 81.63 69.3 70.2 68.2
09/02/2019 13:30:39 57.84 64.53 69.45 64.2 66 64.4 66.45 69.14 81.63 69.3 70.2 68.2
09/02/2019 13:30:40 60.2 61.6 69.45 64.1 66 64.4 66.06 67.74 81.63 69.2 70.2 68.2
09/02/2019 13:30:41 58.74 60.69 69.45 64.1 66 64.4 65.47 66.85 81.63 69.2 70.2 68.2
09/02/2019 13:30:42 58.71 59.42 69.45 64.1 66 64.4 65.24 65.92 81.63 69.2 70.2 68.2
09/02/2019 13:30:43 61.45 61.26 69.45 64.2 66 64.4 66.82 66.63 81.63 69.2 70.2 68.2
09/02/2019 13:30:44 62.9 62.8 69.45 63.7 66 64.4 67.58 67.5 81.63 69.1 70.2 68.2
09/02/2019 13:30:45 57.03 61.94 69.45 63.7 66 64.4 65.75 67.08 81.63 69 70.2 68.2
09/02/2019 13:30:46 59.98 60.15 69.45 63.7 66 64.4 66.54 66.83 81.63 69 70.2 68.2
09/02/2019 13:30:47 58.92 59.87 69.45 63.7 66 64.4 65.22 66.35 81.63 69 70.2 68.2
09/02/2019 13:30:48 58.57 59.3 69.45 63.7 66 64.4 65.19 65.78 81.63 69 70.2 68.2
09/02/2019 13:30:49 61.46 60.9 69.45 63.7 66 64.4 67.31 66.74 81.63 69 70.2 68.2
09/02/2019 13:30:50 59.37 60.66 69.45 63.7 66 64.4 65.55 66.51 81.63 69 70.2 68.2
09/02/2019 13:30:51 61.49 61.26 69.45 63.7 66 64.4 64.81 66.09 81.63 69 70.2 68.2
09/02/2019 13:30:52 64.61 63.9 69.45 63.7 66 64.4 67.31 67.05 81.63 69 70.2 68.2
09/02/2019 13:30:53 61.71 63.56 69.45 63.7 66 64.4 66.42 66.75 81.63 69 70.2 68.2
09/02/2019 13:30:54 61.01 62.62 69.45 63.7 65.9 64.4 65.11 66.64 81.63 68.9 70.2 68.2
09/02/2019 13:30:55 66.85 65.98 69.45 63.7 65.9 64.4 69.89 69.28 81.63 69 70.2 68.2
09/02/2019 13:30:56 69.11 68.89 69.45 63.8 65.9 64.4 70.03 70.1 81.63 69 70.2 68.2
09/02/2019 13:30:57 63.98 67.29 69.45 63.8 65.9 64.4 67.95 68.99 81.63 69 70.2 68.2
09/02/2019 13:30:58 60.43 65.43 69.45 63.8 65.9 64.4 66.21 68.4 81.63 69 70.2 68.2
09/02/2019 13:30:59 65.66 65.03 69.45 63.8 65.9 64.4 69.12 68.65 81.63 69 70.2 68.2
09/02/2019 13:31:00 63.98 65.11 69.45 63.8 65.9 64.4 68.75 69.15 81.63 69 70.2 68.2
09/02/2019 13:31:01 56.63 64.27 69.45 63.8 65.9 64.4 64.68 68.58 81.63 69 70.2 68.2
09/02/2019 13:31:02 56.12 61.07 69.03 63.8 65.9 64.4 66.78 66.94 81.36 68.9 70.2 68.2
09/02/2019 13:31:03 60.9 60.59 68.89 63.8 65.9 64.4 68.07 67.69 77.41 68.9 70.2 68.2
09/02/2019 13:31:04 61.53 61.68 68.89 63.8 65.9 64.4 66.57 67.82 74.94 68.9 70.2 68.2
09/02/2019 13:31:05 60.91 61.2 68.89 63.8 65.9 64.4 66.77 66.97 74.94 68.9 70.1 68.2
09/02/2019 13:31:06 67.7 66.19 68.89 63.8 65.9 64.4 69.73 68.8 74.21 68.9 70.1 68.2
09/02/2019 13:31:07 63.07 65.96 68.89 63.8 65.9 64.4 68.38 69.13 71.56 68.9 70.1 68.2
09/02/2019 13:31:08 62.97 64.33 68.89 63.8 65.9 64.4 67.71 68.45 70.1 68.9 70.1 68.2
09/02/2019 13:31:09 60.95 63.66 68.89 63.8 65.9 64.4 66.2 68.26 70.1 68.9 70.1 68.2
09/02/2019 13:31:10 65.09 64.63 68.89 63.8 65.9 64.4 69.08 68.79 70.1 68.9 70.2 68.2
09/02/2019 13:31:11 64.99 65.65 68.89 63.8 65.9 64.4 69.39 69.46 70.1 69 70.1 68.2
09/02/2019 13:31:12 57.38 64.51 68.89 63.8 65.9 64.4 66.13 68.98 70.1 69 70.1 68.2
09/02/2019 13:31:13 60.86 61.86 68.89 63.8 65.9 64.4 67.91 68.26 70.1 69 70.1 68.2
09/02/2019 13:31:14 68.72 67.96 68.89 63.9 65.9 64.4 71.1 70.32 70.32 69 70.2 68.2
09/02/2019 13:31:15 79.6 78.33 78.33 64.4 66 64.4 80.11 78.97 78.97 69.2 70.2 68.2
09/02/2019 13:31:16 67.18 76.28 78.33 64.4 66 64.4 68.66 76.9 78.97 69.2 70.2 68.2
09/02/2019 13:31:17 69.16 72.83 78.33 64.4 66 64.4 69.54 73.59 78.97 69.2 70.2 68.2
09/02/2019 13:31:18 69.8 71.81 78.33 64.5 66 64.5 70.34 72.02 78.97 69.2 70.2 68.2
09/02/2019 13:31:19 65.44 70.13 78.33 64.5 66 64.5 67.36 70.73 78.97 69.2 70.2 68.2
09/02/2019 13:31:20 60.44 67.72 78.33 64.5 66 64.5 63.18 68.79 78.97 69.2 70.2 68.2
09/02/2019 13:31:21 63.48 65.65 78.33 64.5 66 64.5 65.48 66.87 78.97 69.1 70.2 68.2
09/02/2019 13:31:22 72.05 70.18 78.33 64.6 66 64.5 71.32 69.79 78.97 69.2 70.2 68.2
09/02/2019 13:31:23 67.42 70.06 78.33 64.6 66.1 64.5 68.63 69.64 78.97 69.2 70.2 68.2
09/02/2019 13:31:24 71.66 71.64 78.33 64.7 66.1 64.5 70.83 70.75 78.97 69.2 70.2 68.2
09/02/2019 13:31:25 71.17 71.74 78.33 64.7 66.1 64.5 70.8 71.08 78.97 69.2 70.2 68.2
09/02/2019 13:31:26 63.92 70.23 78.33 64.7 66.1 64.5 65.16 70.1 78.97 69.2 70.2 68.2
09/02/2019 13:31:27 59.65 67.4 78.33 64.7 66.1 64.5 63.12 67.66 78.97 69.1 70.2 68.2
09/02/2019 13:31:28 69.77 69.05 78.33 64.7 66.1 64.5 70.33 69.39 78.97 69.1 70.2 68.2
09/02/2019 13:31:29 63.64 67.81 78.33 64.8 66.1 64.5 74.71 74.22 78.97 69.2 70.2 68.2
09/02/2019 13:31:30 54.97 65.78 78.33 64.8 66.1 64.5 61.6 73.65 78.97 69.2 70.2 68.2
09/02/2019 13:31:31 61.89 62.84 78.33 64.8 66.1 64.5 63.43 69.81 78.97 69.2 70.2 68.2
09/02/2019 13:31:32 62 64.24 78.33 64.8 66.1 64.5 64.55 67.85 78.97 69.2 70.2 68.2
09/02/2019 13:31:33 57.73 61.57 78.33 64.7 66.1 64.5 60.93 65.31 78.97 69.1 70.2 68.2
09/02/2019 13:31:34 57.34 59.58 78.33 64.7 66.1 64.5 61.47 63.21 78.97 69.1 70.2 68.2
09/02/2019 13:31:35 59.13 59.56 78.33 64.7 66.1 64.5 62.91 63.09 78.97 69.1 70.2 68.2
09/02/2019 13:31:36 64.97 63.84 78.33 64.8 66.1 64.5 67.2 66.34 78.97 69.1 70.2 68.2
09/02/2019 13:31:37 58.32 63.27 78.33 64.8 66.1 64.5 61.43 65.88 78.97 69.1 70.2 68.2
09/02/2019 13:31:38 59.83 61.03 78.33 64.7 66.1 64.5 63.2 64.02 78.97 69.1 70.2 68.2
09/02/2019 13:31:39 57.43 60.01 78.33 64.7 66.1 64.5 60.88 63.04 78.97 69.1 70.2 68.2
09/02/2019 13:31:40 56.76 58.64 78.33 64.7 66.1 64.5 62.07 62.45 78.97 69.1 70.2 68.2
09/02/2019 13:31:41 57.05 58.16 78.33 64.7 66.1 64.5 62.46 62.7 78.97 69 70.2 68.2
09/02/2019 13:31:42 57.6 57.88 78.33 64.7 66.1 64.5 62.52 62.76 78.97 69 70.2 68.2
09/02/2019 13:31:43 61.31 60.39 78.33 64.7 66.1 64.5 65.91 65.13 78.97 69 70.2 68.2
09/02/2019 13:31:44 60 60.3 78.33 64.7 66.1 64.5 63.5 64.6 78.97 69 70.2 68.2
09/02/2019 13:31:45 60.98 60.93 76.28 64.7 66.1 64.5 64.13 64.57 76.9 69 70.2 68.2
09/02/2019 13:31:46 57.81 60.62 72.83 64.7 66.1 64.5 62.09 64.15 74.22 69 70.2 68.2
09/02/2019 13:31:47 60.83 60.76 71.81 64.7 66.1 64.5 63.25 63.43 74.22 69 70.2 68.2
09/02/2019 13:31:48 61.25 61.8 71.74 64.7 66.1 64.5 64.7 64.53 74.22 69 70.2 68.2
09/02/2019 13:31:49 65.32 64.85 71.74 64.7 66.1 64.5 66.7 66.42 74.22 69 70.2 68.2
09/02/2019 13:31:50 67.65 67.37 71.74 64.8 66.1 64.5 69.6 69.18 74.22 69 70.2 68.2
09/02/2019 13:31:51 61.21 66.63 71.74 64.8 66.1 64.5 62.61 68.45 74.22 68.9 70.2 68.2
09/02/2019 13:31:52 68.59 67.79 71.74 64.8 66.1 64.5 69.68 68.91 74.22 68.9 70.2 68.2
09/02/2019 13:31:53 67.21 68.03 71.74 64.8 66.1 64.5 69.12 69.33 74.22 68.9 70.2 68.2
09/02/2019 13:31:54 67.23 68.11 71.74 64.8 66.1 64.5 68.5 69.45 74.22 68.9 70.2 68.2
09/02/2019 13:31:55 73.54 72.99 72.99 64.9 66.1 64.5 75.37 74.73 74.73 69 70.2 68.2
09/02/2019 13:31:56 73.77 73.88 73.88 65 66.1 64.5 75.07 75.34 75.34 69 70.2 68.2
09/02/2019 13:31:57 68.43 73.26 73.88 65.1 66.1 64.5 70.12 74.75 75.34 69 70.2 68.2
09/02/2019 13:31:58 66.76 70.63 73.88 65.1 66.1 64.5 68.69 72.22 75.34 69 70.2 68.2
09/02/2019 13:31:59 70.43 69.99 73.88 65.1 66.1 64.5 71.81 71.41 75.34 69 70.2 68.2
09/02/2019 13:32:00 67.16 70.36 73.88 65.1 66.1 64.5 68.53 71.53 75.34 69 70.2 68.2
09/02/2019 13:32:01 62.59 68.24 73.88 65.2 66.1 64.5 65.84 69.68 75.34 69.1 70.2 68.2
09/02/2019 13:32:02 65.73 66.05 73.88 65.2 66.1 64.5 67.33 68.07 75.34 69.1 70.2 68.2
09/02/2019 13:32:03 62.87 65.71 73.88 65.2 66.1 64.5 67.5 67.59 75.34 69.1 70.2 68.2
09/02/2019 13:32:04 63.83 64.4 73.88 65.2 66.1 64.5 68.26 67.98 75.34 69.1 70.2 68.2
09/02/2019 13:32:05 61.45 64.23 73.88 65.2 66.1 64.5 66.33 68.13 75.34 69.1 70.2 68.2
09/02/2019 13:32:06 66.22 65.94 73.88 65.2 66.1 64.5 69.68 69.27 75.34 69.1 70.2 68.2
09/02/2019 13:32:07 65.37 66.09 73.88 65.2 66.1 64.5 68.9 69.35 75.34 69.1 70.2 68.2
09/02/2019 13:32:08 62.99 66.09 73.88 65.2 66.1 64.5 68.31 69.34 75.34 69.1 70.2 68.2
09/02/2019 13:32:09 63.37 64.15 73.88 65.2 66.1 64.5 68.47 68.85 75.34 69.1 70.2 68.2
09/02/2019 13:32:10 62.18 63.63 73.88 65.2 66.1 64.5 67.71 68.64 75.34 69.1 70.2 68.2
09/02/2019 13:32:11 62.35 63.08 73.88 65.2 66.1 64.5 67.46 68.1 75.34 69.1 70.2 68.2
09/02/2019 13:32:12 62.3 62.85 73.88 65.2 66.1 64.5 67.54 68.07 75.34 69.1 70.2 68.2
09/02/2019 13:32:13 62.3 62.81 73.88 65.2 66.1 64.5 66.45 67.67 75.34 69.1 70.2 68.2
09/02/2019 13:32:14 57.7 62.39 73.88 65.2 66.1 64.5 66.46 67.13 75.34 69.1 70.2 68.2
09/02/2019 13:32:15 59.45 60.08 73.88 65.2 66.1 64.5 66.6 66.8 75.34 69.1 70.2 68.2
09/02/2019 13:32:16 57.82 59.71 73.88 65.2 66.1 64.5 65.06 66.55 75.34 69 70.2 68.2
09/02/2019 13:32:17 59.21 59.36 73.88 65.2 66.1 64.5 66.24 66.18 75.34 69 70.2 68.2
09/02/2019 13:32:18 60.15 60.04 73.88 65.2 66.1 64.5 67.16 66.88 75.34 69 70.2 68.2
09/02/2019 13:32:19 57.67 60.01 73.88 65.2 66.1 64.5 66.34 66.77 75.34 69 70.2 68.2
09/02/2019 13:32:20 61.39 61.14 73.88 65.2 66.1 64.5 67.31 67.34 75.34 69 70.2 68.2
09/02/2019 13:32:21 60.19 60.93 73.88 65.2 66.1 64.5 66.63 67.15 75.34 69 70.2 68.2
09/02/2019 13:32:22 64.17 63.6 73.88 65.1 66.1 64.5 68.63 68.47 75.34 68.9 70.2 68.2
09/02/2019 13:32:23 62.2 63.35 73.88 65.1 66.1 64.5 67.52 68.35 75.34 68.9 70.2 68.2
09/02/2019 13:32:24 64.62 64.45 73.88 65.1 66.1 64.5 67.68 68.8 75.34 68.9 70.2 68.2
09/02/2019 13:32:25 65.47 65.3 73.88 65.1 66.1 64.5 68.64 68.65 75.34 68.9 70.2 68.2
09/02/2019 13:32:26 65.74 66.21 73.26 65.1 66.1 64.5 68.68 69.2 74.75 68.9 70.2 68.2
09/02/2019 13:32:27 65.02 65.65 70.63 65.1 66.1 64.5 67.71 68.57 72.22 68.8 70.2 68.2
09/02/2019 13:32:28 65.77 66.05 70.36 65.1 66.1 64.5 69.42 69.17 71.53 68.8 70.2 68.2
09/02/2019 13:32:29 64.63 66.16 70.36 65.1 66.1 64.5 68.14 69.22 71.53 68.8 70.2 68.2
09/02/2019 13:32:30 65.51 66.14 68.24 65.1 66.1 64.5 68.56 68.73 69.68 68.8 70.2 68.2
09/02/2019 13:32:31 64.9 65.4 66.21 65.1 66.1 64.5 68.29 68.7 69.35 68.7 70.2 68.2
09/02/2019 13:32:32 65.62 65.97 66.21 65.1 66.1 64.5 68.7 69.02 69.35 68.7 70.2 68.2
09/02/2019 13:32:33 62.91 65.45 66.21 65.1 66.1 64.5 67.49 68.64 69.35 68.7 70.2 68.2
09/02/2019 13:32:34 63.6 64.34 66.21 65.1 66.1 64.5 67.44 67.86 69.35 68.7 70.2 68.2
09/02/2019 13:32:35 64.19 64.36 66.21 65.1 66.1 64.5 66.86 67.67 69.35 68.7 70.2 68.2
09/02/2019 13:32:36 62.72 64.19 66.21 65.1 66.1 64.5 66.73 67.3 69.35 68.7 70.2 68.2
09/02/2019 13:32:37 60.32 63.27 66.21 65.1 66.1 64.5 66.01 66.89 69.34 68.7 70.2 68.2
09/02/2019 13:32:38 60.48 61.66 66.21 65.1 66.1 64.5 65.16 66.34 69.22 68.7 70.2 68.2
09/02/2019 13:32:39 62.19 61.86 66.21 65.1 66.1 64.5 66.11 66 69.22 68.7 70.2 68.2
09/02/2019 13:32:40 60.9 61.84 66.21 65.1 66.1 64.5 66.54 66.5 69.22 68.7 70.2 68.2
09/02/2019 13:32:41 62.67 62.58 66.21 65.1 66.1 64.5 68.09 67.7 69.22 68.7 70.2 68.2
09/02/2019 13:32:42 66.4 65.62 66.21 65.1 66.1 64.5 70.1 69.5 69.5 68.7 70.2 68.2
09/02/2019 13:32:43 67.7 67.28 67.28 65.2 66.1 64.5 70.31 70.3 70.3 68.7 70.3 68.2
09/02/2019 13:32:44 61.94 66.64 67.28 65.2 66.1 64.5 66.86 69.8 70.3 68.7 70.2 68.2
09/02/2019 13:32:45 62.91 64.4 67.28 65.2 66.1 64.5 66.52 68.28 70.3 68.6 70.2 68.2
09/02/2019 13:32:46 69.26 68.21 68.21 65.2 66.1 64.5 71.32 70.52 70.52 68.7 70.3 68.2
09/02/2019 13:32:47 69.3 69.71 69.71 65.2 66.1 64.5 71.32 71.57 71.57 68.7 70.3 68.2
09/02/2019 13:32:48 62.66 68.44 69.71 65.2 66.1 64.5 68.28 70.67 71.57 68.7 70.3 68.2
09/02/2019 13:32:49 65.7 66.13 69.71 65.2 66.1 64.5 68.37 69.34 71.57 68.6 70.3 68.2
09/02/2019 13:32:50 65.51 66.13 69.71 65.2 66.1 64.5 69.02 69.25 71.57 68.6 70.3 68.2
09/02/2019 13:32:51 68.98 68.42 69.71 65.2 66.1 64.5 71.56 70.92 71.57 68.6 70.3 68.3
09/02/2019 13:32:52 69.64 69.31 69.71 65.3 66.1 64.5 71.24 71.18 71.57 68.6 70.3 68.3
09/02/2019 13:32:53 62.93 69.38 69.71 65.3 66.1 64.5 68.13 71.17 71.57 68.6 70.3 68.3
09/02/2019 13:32:54 64.49 66.68 69.71 65.3 66.1 64.5 68.89 69.61 71.57 68.6 70.3 68.3
09/02/2019 13:32:55 61.22 65.13 69.71 65.3 66.1 64.5 66.13 69.03 71.57 68.6 70.3 68.3
09/02/2019 13:32:56 67.08 66.92 69.71 65.3 66.1 64.5 68.97 69.12 71.57 68.6 70.3 68.3
09/02/2019 13:32:57 57.54 65.36 69.71 65.3 66.1 64.5 65.17 68.14 71.57 68.6 70.3 68.3
09/02/2019 13:32:58 64.57 64.61 69.71 65.3 66.1 64.5 68.27 68.12 71.57 68.6 70.3 68.3
09/02/2019 13:32:59 63.24 65.14 69.71 65.3 66.1 64.5 68.51 68.59 71.57 68.6 70.3 68.3
09/02/2019 13:33:00 61.73 63.49 69.71 65.3 66.1 64.5 66.51 68.27 71.57 68.6 70.3 68.3
09/02/2019 13:33:01 63.16 63.09 69.71 65.3 66.1 64.5 66.78 67.17 71.57 68.6 70.3 68.3
09/02/2019 13:33:02 63.34 63.57 69.71 65.3 66.1 64.5 67.9 67.87 71.57 68.6 70.3 68.3
09/02/2019 13:33:03 61.57 63.16 69.71 65.3 66.1 64.5 67.43 67.8 71.57 68.6 70.3 68.3
09/02/2019 13:33:04 66.98 65.86 69.71 65.3 66.1 64.5 69.71 69.1 71.57 68.6 70.3 68.3
09/02/2019 13:33:05 61.44 65.38 69.71 65.3 66.1 64.5 67.24 68.97 71.57 68.6 70.3 68.3
09/02/2019 13:33:06 65.11 65.15 69.71 65.3 66.1 64.5 67.78 68.48 71.57 68.6 70.3 68.3
09/02/2019 13:33:07 62.69 64.36 69.71 65.3 66.1 64.5 67.2 67.79 71.57 68.6 70.3 68.3
09/02/2019 13:33:08 61.75 63.42 69.71 65.3 66.1 64.5 67.15 67.67 71.57 68.6 70.3 68.3
09/02/2019 13:33:09 55.97 62.27 69.71 65.3 66.1 64.5 62.29 67.03 71.57 68.6 70.3 68.3
09/02/2019 13:33:10 58.55 59.5 69.71 65.3 66.1 64.5 62.39 64.68 71.57 68.6 70.3 68.3
09/02/2019 13:33:11 55.86 58.96 69.71 65.3 66.1 64.5 60.67 63.46 71.57 68.6 70.3 68.3
09/02/2019 13:33:12 51 57.07 69.71 65.3 66.1 64.5 59.36 61.77 71.57 68.6 70.3 68.3
09/02/2019 13:33:13 52.41 54.92 69.71 65.3 66.1 64.5 59.86 60.69 71.57 68.6 70.3 68.3
09/02/2019 13:33:14 62.36 60.62 69.71 65.3 66.1 64.5 65.05 63.79 71.57 68.6 70.3 68.3
09/02/2019 13:33:15 57.88 60.6 69.71 65.3 66.1 64.5 61.79 63.78 71.57 68.6 70.3 68.3
09/02/2019 13:33:16 56 59.18 69.71 65.3 66.1 64.5 60.92 62.95 71.57 68.6 70.3 68.3
09/02/2019 13:33:17 54.15 57.21 69.38 65.3 66.1 64.5 60.51 61.48 71.18 68.6 70.3 68.3
09/02/2019 13:33:18 57.32 57.12 69.38 65.3 66.1 64.5 61.76 61.66 71.18 68.6 70.3 68.3
09/02/2019 13:33:19 54.11 56.68 69.38 65.3 66.1 64.5 59.39 61.45 71.18 68.6 70.3 68.3
09/02/2019 13:33:20 61.8 60.53 69.38 65.3 66.1 64.5 64.03 63.2 71.18 68.6 70.3 68.3
09/02/2019 13:33:21 55.32 60.23 69.38 65.3 66.1 64.5 61.69 62.98 71.18 68.6 70.3 68.3
09/02/2019 13:33:22 57.14 58.52 69.38 65.3 66.1 64.5 61.89 62.95 71.17 68.6 70.3 68.3
09/02/2019 13:33:23 55.51 57.13 66.92 65.3 66.1 64.5 60.83 61.71 69.61 68.6 70.3 68.3
09/02/2019 13:33:24 61.93 61.05 66.92 65.3 66.1 64.5 65.4 64.72 69.12 68.6 70.3 68.3
09/02/2019 13:33:25 62.05 62.11 66.92 65.3 66.1 64.5 63.92 64.43 69.12 68.6 70.3 68.3
09/02/2019 13:33:26 63.13 63.24 65.86 65.3 66.1 64.5 64.89 65.18 69.1 68.6 70.3 68.3
09/02/2019 13:33:27 57.42 62.48 65.86 65.3 66.1 64.5 60.95 64.5 69.1 68.6 70.3 68.3
09/02/2019 13:33:28 54.64 59.86 65.86 65.3 66.1 64.5 58.75 62.52 69.1 68.6 70.3 68.3
09/02/2019 13:33:29 57.03 57.56 65.86 65.3 66.1 64.5 61.7 61.57 69.1 68.6 70.2 68.3
09/02/2019 13:33:30 57.42 57.67 65.86 65.3 66.1 64.5 61.3 61.61 69.1 68.6 70.2 68.3
09/02/2019 13:33:31 54.87 57.26 65.86 65.3 66.1 64.5 60.43 61.48 69.1 68.6 70.2 68.3
09/02/2019 13:33:32 58.63 57.92 65.86 65.3 66.1 64.5 62.08 61.73 69.1 68.6 70.2 68.3
09/02/2019 13:33:33 60.49 60.2 65.86 65.3 66.1 64.5 69.48 68.21 69.1 68.6 70.2 68.3
09/02/2019 13:33:34 63.81 62.88 65.38 65.3 66.1 64.5 68.64 68.55 68.97 68.6 70.2 68.3
09/02/2019 13:33:35 60.02 62.87 65.15 65.2 66.1 64.5 67.43 68.53 68.55 68.6 70.2 68.3
09/02/2019 13:33:36 57.36 61.3 64.36 65.2 66.1 64.6 67.08 67.91 68.55 68.6 70.2 68.3
09/02/2019 13:33:37 59.15 59.63 63.42 65.2 66.1 64.6 67.16 67.47 68.55 68.6 70.2 68.3
09/02/2019 13:33:38 58.01 59.2 63.24 65.2 66.1 64.6 66.43 67.52 68.55 68.6 70.2 68.3
09/02/2019 13:33:39 63.01 61.96 63.24 65.2 66.1 64.6 68.27 68.01 68.55 68.6 70.2 68.3
09/02/2019 13:33:40 59.86 61.76 63.24 65.2 66.1 64.6 67.25 67.99 68.55 68.6 70.2 68.3
09/02/2019 13:33:41 59.59 60.42 63.24 65.2 66.1 64.6 66.58 67.32 68.55 68.6 70.2 68.3
09/02/2019 13:33:42 65.79 64.46 64.46 65.2 66.1 64.6 69.78 69 69 68.6 70.2 68.3
09/02/2019 13:33:43 62.51 64.44 64.46 65.2 66.1 64.6 68.21 68.98 69 68.6 70.2 68.3
09/02/2019 13:33:44 58.79 63.54 64.46 65.2 66.1 64.6 67.44 68.66 69 68.6 70.2 68.3
09/02/2019 13:33:45 57.24 61.26 64.46 65.1 66.1 64.6 66.73 67.94 69 68.5 70.2 68.3
09/02/2019 13:33:46 56.4 58.99 64.46 65.1 66.1 64.6 65.96 67.14 69 68.5 70.2 68.3
09/02/2019 13:33:47 59.42 59.4 64.46 65.1 66.1 64.6 67.17 67.3 69 68.5 70.2 68.3
09/02/2019 13:33:48 59.36 59.87 64.46 65.1 66.1 64.6 67.32 67.58 69 68.5 70.2 68.3
09/02/2019 13:33:49 59.66 59.5 64.46 65.1 66.1 64.6 66.87 67.14 69 68.5 70.2 68.3
09/02/2019 13:33:50 59.83 60.18 64.46 65.1 66.1 64.6 66.92 67.25 69 68.5 70.2 68.3
09/02/2019 13:33:51 58.5 59.38 64.46 65.1 66.1 64.5 68.97 68.62 69 68.5 70.2 68.3
09/02/2019 13:33:52 58.47 59.36 64.46 65.1 66.1 64.5 66.55 68.62 69 68.5 70.2 68.3
09/02/2019 13:33:53 60.51 59.9 64.46 65.1 66.1 64.5 67.27 67.95 69 68.5 70.2 68.3
09/02/2019 13:33:54 58.5 60.01 64.46 65.1 66.1 64.5 66.37 67.2 69 68.5 70.2 68.3
09/02/2019 13:33:55 61.31 61.01 64.46 65.1 66.1 64.5 67.77 67.58 69 68.5 70.2 68.3
09/02/2019 13:33:56 62.7 62.57 64.46 65.1 66.1 64.5 67.77 67.89 69 68.5 70.2 68.3
09/02/2019 13:33:57 61.87 62.81 64.46 65.1 66.1 64.6 70.28 69.9 69.9 68.5 70.2 68.3
09/02/2019 13:33:58 59.81 62.07 64.46 65.1 66.1 64.6 66.67 69.62 69.9 68.5 70.2 68.3
09/02/2019 13:33:59 59.98 61.17 64.46 65.1 66.1 64.6 67.37 68.14 69.9 68.5 70.2 68.3
09/02/2019 13:34:00 59.85 60.23 64.46 65.1 66.1 64.6 67.46 67.6 69.9 68.5 70.2 68.3
09/02/2019 13:34:01 56.27 59.7 64.46 65.1 66.1 64.5 65.88 67.62 69.9 68.5 70.2 68.3
09/02/2019 13:34:02 59.19 59.13 64.46 65 66 64.5 67.07 67.01 69.9 68.4 70.2 68.3
09/02/2019 13:34:03 64.84 64.59 64.59 65 66.1 64.6 68.83 68.64 69.9 68.5 70.2 68.3
09/02/2019 13:34:04 70.14 69.54 69.54 65 66.1 64.6 71.17 70.72 70.72 68.5 70.2 68.3
09/02/2019 13:34:05 63.62 69.16 69.54 65 66.1 64.6 67.8 70.65 70.72 68.5 70.2 68.3
09/02/2019 13:34:06 69 69.33 69.54 65 66.1 64.6 70.06 70.23 70.72 68.5 70.2 68.3
09/02/2019 13:34:07 66.84 67.81 69.54 65.1 66.1 64.6 69.14 69.56 70.72 68.5 70.2 68.3
09/02/2019 13:34:08 66.17 68.97 69.54 65.1 66.1 64.6 68.74 69.89 70.72 68.5 70.2 68.3
09/02/2019 13:34:09 67.53 68.06 69.54 65.1 66.1 64.6 68.93 69.32 70.72 68.5 70.2 68.3
09/02/2019 13:34:10 67.53 69.31 69.54 65.1 66.1 64.6 69.16 70.15 70.72 68.5 70.2 68.3
09/02/2019 13:34:11 69.61 69.09 69.54 65.1 66.1 64.6 78.98 77.89 77.89 68.6 70.2 68.3
09/02/2019 13:34:12 64.42 69.32 69.54 65.1 66.1 64.6 68.36 76.58 77.89 68.6 70.2 68.3
09/02/2019 13:34:13 71.53 70.48 70.48 65.2 66.1 64.6 71.23 73.19 77.89 68.6 70.2 68.3
09/02/2019 13:34:14 63.19 70.62 70.62 65.2 66.1 64.6 67.59 72.19 77.89 68.6 70.2 68.3
09/02/2019 13:34:15 57.14 67.1 70.62 65.2 66.1 64.6 65.88 69.86 77.89 68.6 70.2 68.3
09/02/2019 13:34:16 60.75 63.52 70.62 65.2 66.1 64.6 67.1 68.03 77.89 68.6 70.2 68.3
09/02/2019 13:34:17 61.01 61.89 70.62 65.2 66.1 64.6 67.57 67.85 77.89 68.6 70.2 68.3
09/02/2019 13:34:18 60.24 62.16 70.62 65.1 66.1 64.6 67.54 67.8 77.89 68.6 70.2 68.3
09/02/2019 13:34:19 56.15 60.65 70.62 65.1 66.1 64.6 65.31 67.61 77.89 68.6 70.2 68.3
09/02/2019 13:34:20 60.28 60.16 70.62 65.1 66.1 64.6 67.25 67.08 77.89 68.6 70.2 68.3
09/02/2019 13:34:21 60.82 60.72 70.62 65.1 66.1 64.6 66.94 67.19 77.89 68.6 70.2 68.3
09/02/2019 13:34:22 63.31 63.36 70.62 65.1 66.1 64.6 68.26 68.24 77.89 68.6 70.2 68.3
09/02/2019 13:34:23 64.9 64.57 70.62 65.1 66.1 64.6 68.61 68.93 77.89 68.6 70.2 68.3
09/02/2019 13:34:24 66.11 66.38 70.62 65.1 66.1 64.6 68.74 69.18 77.89 68.6 70.2 68.3
09/02/2019 13:34:25 64.95 65.73 70.62 65.1 66.1 64.6 69 69.15 77.89 68.6 70.2 68.3
09/02/2019 13:34:26 66.81 67.04 70.62 65.1 66.1 64.6 70.1 70.08 77.89 68.6 70.2 68.3
09/02/2019 13:34:27 59.52 66.16 70.62 65.1 66.1 64.6 66.82 69.65 77.89 68.6 70.2 68.3
09/02/2019 13:34:28 64.29 64.2 70.62 65.1 66.1 64.6 68.5 68.59 77.89 68.6 70.2 68.3
09/02/2019 13:34:29 60.54 64.31 70.62 65 66.1 64.6 66.7 68.5 77.89 68.5 70.2 68.3
09/02/2019 13:34:30 61.48 62.02 70.62 65 66.1 64.6 67.67 67.73 77.89 68.5 70.2 68.3
09/02/2019 13:34:31 67.58 66.68 70.62 65 66.1 64.6 70.44 70.04 77.89 68.6 70.3 68.3
09/02/2019 13:34:32 62.24 66.07 70.62 65 66.1 64.6 67.88 69.43 77.89 68.6 70.3 68.3
09/02/2019 13:34:33 59.4 64.08 70.62 65 66.1 64.6 66.85 68.58 77.89 68.6 70.3 68.3
09/02/2019 13:34:34 56.22 61.64 70.62 65 66.1 64.6 66.22 67.78 77.89 68.6 70.3 68.3
09/02/2019 13:34:35 60.84 60.9 70.62 65 66.1 64.6 67.29 67.29 77.89 68.6 70.3 68.3
09/02/2019 13:34:36 66.34 65.1 70.62 65 66.1 64.6 69.76 69.05 77.89 68.6 70.3 68.3
09/02/2019 13:34:37 59.87 64.37 70.62 65 66.1 64.6 66.23 68.73 77.89 68.6 70.3 68.3
09/02/2019 13:34:38 59.38 62.24 70.62 65 66.1 64.6 65.76 67.4 77.89 68.6 70.3 68.3
09/02/2019 13:34:39 58.43 60.46 70.62 64.9 66.1 64.6 66.69 66.89 77.89 68.6 70.3 68.3
09/02/2019 13:34:40 62.61 62.1 70.62 64.9 66.1 64.6 67.79 67.6 77.89 68.6 70.3 68.3
09/02/2019 13:34:41 62.15 63.46 70.62 64.9 66.1 64.6 67.67 67.97 76.58 68.6 70.3 68.3
09/02/2019 13:34:42 57.67 61.67 70.62 64.9 66.1 64.6 66.29 67.65 73.19 68.6 70.3 68.3
09/02/2019 13:34:43 57.54 59.49 70.62 64.9 66.1 64.6 66.2 66.79 72.19 68.6 70.3 68.3
09/02/2019 13:34:44 54.79 58.69 67.1 64.9 66.1 64.6 65.26 66.56 70.08 68.6 70.3 68.3
09/02/2019 13:34:45 62.24 61.93 67.04 64.9 66.1 64.6 68.44 68.03 70.08 68.6 70.3 68.3
09/02/2019 13:34:46 61.17 61.91 67.04 64.9 66.1 64.6 67.88 68.23 70.08 68.6 70.3 68.3
09/02/2019 13:34:47 61 61.5 67.04 64.9 66.1 64.6 66.77 68.03 70.08 68.6 70.3 68.3
09/02/2019 13:34:48 59.11 61.26 67.04 64.8 66.1 64.6 66.68 67.39 70.08 68.6 70.3 68.3
09/02/2019 13:34:49 59.46 59.97 67.04 64.8 66.1 64.6 66.53 67.06 70.08 68.6 70.3 68.3
09/02/2019 13:34:50 57.12 59.83 67.04 64.8 66.1 64.6 65.97 66.69 70.08 68.6 70.3 68.3
09/02/2019 13:34:51 56.64 58.27 67.04 64.8 66.1 64.6 65.41 66.31 70.08 68.6 70.3 68.3
09/02/2019 13:34:52 57.76 57.75 67.04 64.8 66.1 64.6 66.17 66.29 70.08 68.5 70.3 68.3
09/02/2019 13:34:53 58.14 58.32 67.04 64.7 66.1 64.6 66.02 66.32 70.08 68.5 70.3 68.3
09/02/2019 13:34:54 57.02 58.18 67.04 64.7 66.1 64.6 66.05 66.51 70.08 68.5 70.3 68.3
09/02/2019 13:34:55 57.65 58.2 67.04 64.7 66.1 64.6 66.65 66.48 70.08 68.5 70.3 68.3
09/02/2019 13:34:56 65.95 64.54 66.68 64.7 66.1 64.6 69.63 68.85 70.04 68.5 70.3 68.3
09/02/2019 13:34:57 60.71 64.43 66.68 64.7 66.1 64.6 66.66 69.01 70.04 68.5 70.3 68.3
09/02/2019 13:34:58 58.81 62.27 66.68 64.7 66.1 64.6 65.86 67.5 70.04 68.5 70.3 68.3
09/02/2019 13:34:59 59.52 60.58 66.68 64.6 66.1 64.6 66.37 66.78 70.04 68.5 70.3 68.3
09/02/2019 13:35:00 61.71 61.93 66.68 64.6 66.1 64.6 67.17 67.15 70.04 68.5 70.3 68.3
09/02/2019 13:35:01 55.95 60.74 66.07 64.5 66.1 64.6 66.03 66.94 69.43 68.5 70.3 68.3
09/02/2019 13:35:02 56.3 58.4 65.1 64.5 66.1 64.6 65.7 66.52 69.05 68.5 70.3 68.3
09/02/2019 13:35:03 59.51 59.27 65.1 64.5 66.1 64.6 65.88 66.05 69.05 68.5 70.3 68.3
09/02/2019 13:35:04 59.76 60.02 65.1 64.5 66.1 64.6 66.94 66.96 69.05 68.5 70.3 68.3
09/02/2019 13:35:05 57.96 59.35 65.1 64.5 66.1 64.6 65.43 66.59 69.05 68.5 70.3 68.3
09/02/2019 13:35:06 58.42 59.06 64.54 64.5 66.1 64.6 65.97 66.38 69.01 68.5 70.3 68.3
09/02/2019 13:35:07 57.17 58.26 64.54 64.5 66.1 64.6 67.03 66.66 69.01 68.5 70.3 68.3
09/02/2019 13:35:08 57.75 57.88 64.54 64.5 66.1 64.6 66.88 67.18 69.01 68.5 70.3 68.3
09/02/2019 13:35:09 59.31 58.87 64.54 64.4 66.1 64.6 66.57 66.83 69.01 68.5 70.3 68.3
09/02/2019 13:35:10 57.1 58.85 64.54 64.4 66.1 64.6 66.15 66.81 69.01 68.5 70.3 68.3
09/02/2019 13:35:11 57.59 58.31 64.54 64.4 66.1 64.6 65.9 66.89 69.01 68.5 70.3 68.3
09/02/2019 13:35:12 57.96 58.1 64.54 64.4 66.1 64.6 66.47 66.49 69.01 68.5 70.3 68.3
09/02/2019 13:35:13 56.56 58.05 64.54 64.4 66.1 64.6 65.53 66.29 69.01 68.5 70.3 68.3
09/02/2019 13:35:14 56.81 57.66 64.54 64.4 66.1 64.6 65.35 65.94 69.01 68.5 70.3 68.3
09/02/2019 13:35:15 54.96 56.82 64.54 64.4 66.1 64.6 65.8 66.03 69.01 68.5 70.3 68.3
09/02/2019 13:35:16 59.18 58.71 64.54 64.4 66.1 64.6 66.96 66.73 69.01 68.5 70.2 68.3
09/02/2019 13:35:17 60.55 60.15 64.54 64.4 66.1 64.6 67.32 67.16 69.01 68.5 70.2 68.3
09/02/2019 13:35:18 65.06 64.32 64.54 64.4 66.1 64.6 69.02 68.62 69.01 68.5 70.2 68.3
09/02/2019 13:35:19 63.39 64.8 64.8 64.4 66.1 64.6 68.12 68.66 69.01 68.5 70.2 68.3
09/02/2019 13:35:20 55.87 63.43 64.8 64.4 66.1 64.6 64.94 68.35 69.01 68.5 70.2 68.3
09/02/2019 13:35:21 67.61 67.07 67.07 64.4 66.1 64.6 70.93 70.48 70.48 68.5 70.3 68.3
09/02/2019 13:35:22 58.48 66.95 67.07 64.4 66.1 64.6 66.36 70.39 70.48 68.5 70.3 68.3
09/02/2019 13:35:23 58.2 63.72 67.07 64.4 66.1 64.6 66.53 68.46 70.48 68.5 70.2 68.3
09/02/2019 13:35:24 60.42 61.41 67.07 64.3 66.1 64.6 67.29 67.65 70.48 68.4 70.2 68.3
09/02/2019 13:35:25 61.37 61.98 67.07 64.3 66 64.6 67.73 68 70.48 68.4 70.2 68.3
09/02/2019 13:35:26 56.55 60.64 67.07 64.3 66 64.6 65.96 67.31 70.48 68.4 70.2 68.3
09/02/2019 13:35:27 58.92 59.21 67.07 64.3 66 64.6 67.27 67.31 70.48 68.4 70.2 68.3
09/02/2019 13:35:28 55.17 58.67 67.07 64.3 66 64.6 65.38 67.08 70.48 68.4 70.2 68.3
09/02/2019 13:35:29 59.32 59.59 67.07 64.3 66 64.6 66.3 66.49 70.48 68.4 70.2 68.3
09/02/2019 13:35:30 60.51 60.15 67.07 64.3 66 64.6 66.97 66.76 70.48 68.4 70.2 68.3
09/02/2019 13:35:31 59.22 59.48 67.07 64.3 65.9 64.6 66.73 66.92 70.48 68.4 70.2 68.3
09/02/2019 13:35:32 66.33 65.51 67.07 64.3 65.9 64.6 68.64 68.35 70.48 68 70.2 68.3
09/02/2019 13:35:33 59.71 64.56 67.07 64.3 65.9 64.6 65.7 68 70.48 68 70.2 68.3
09/02/2019 13:35:34 65.32 65.56 67.07 64.3 65.9 64.6 69.14 69.02 70.48 68 70.2 68.3
09/02/2019 13:35:35 56.89 63.46 67.07 64.3 65.9 64.6 66.4 68.06 70.48 68 70.2 68.3
09/02/2019 13:35:36 58.95 60.8 67.07 64.3 65.9 64.6 65.3 66.82 70.48 68 70.2 68.3
09/02/2019 13:35:37 57.31 59.43 67.07 64.2 65.9 64.6 65.79 66.12 70.48 68 70.2 68.3
09/02/2019 13:35:38 57.58 58.21 67.07 64.2 65.9 64.6 65.72 65.95 70.48 68 70.2 68.3
09/02/2019 13:35:39 56.55 57.84 67.07 64.2 65.9 64.6 65.74 66.07 70.48 68 70.2 68.3
09/02/2019 13:35:40 60.85 60.16 67.07 64.2 65.9 64.6 66.77 66.82 70.48 68 70.2 68.3
09/02/2019 13:35:41 53.93 59.28 67.07 64.2 65.9 64.6 65.63 66.07 70.48 68 70.2 68.3
09/02/2019 13:35:42 54.12 56.74 67.07 64.2 65.9 64.6 66.18 66.39 70.48 68 70.2 68.3
09/02/2019 13:35:43 56.79 56.82 67.07 64.2 65.9 64.6 64.83 66.3 70.48 68 70.2 68.3
09/02/2019 13:35:44 62.01 60.91 67.07 64.2 65.9 64.6 66.46 66.27 70.48 68 70.2 68.3
09/02/2019 13:35:45 62 61.77 67.07 64.2 65.8 64.6 66.77 66.82 70.48 68 70.2 68.3
09/02/2019 13:35:46 61.37 61.82 67.07 64.2 65.8 64.6 67.01 66.99 70.48 68 70.2 68.3
09/02/2019 13:35:47 60.44 61.87 67.07 64.2 65.8 64.6 66.69 67.12 70.48 68 70.2 68.3
09/02/2019 13:35:48 61.54 61.68 67.07 64.2 65.8 64.6 66.67 67.26 70.48 68 70.2 68.3
09/02/2019 13:35:49 64.38 63.7 67.07 64.2 65.8 64.6 68 67.68 70.48 68 70.2 68.3
09/02/2019 13:35:50 60.05 63.24 67.07 64.2 65.8 64.6 67.48 67.56 70.48 68 70.2 68.3
09/02/2019 13:35:51 61.7 62.95 66.95 64.2 65.8 64.6 66.87 67.79 70.39 68 70.2 68.3
09/02/2019 13:35:52 64.14 63.84 65.56 64.2 65.8 64.6 67.9 67.88 69.02 68 70.2 68.3
09/02/2019 13:35:53 64.68 64.59 65.56 64.2 65.8 64.6 68.57 68.31 69.02 68 70.2 68.3
09/02/2019 13:35:54 64.86 64.97 65.56 64.3 65.8 64.6 69.03 68.89 69.02 68 70.2 68.3
09/02/2019 13:35:55 68.71 68.34 68.34 64.3 65.8 64.6 71.33 71.01 71.01 68 70.2 68.3
09/02/2019 13:35:56 69.9 70.78 70.78 64.3 65.9 64.6 71.12 72.37 72.37 68 70.2 68.3
09/02/2019 13:35:57 56.04 68.55 70.78 64.3 65.9 64.6 65.75 70.49 72.37 68 70.2 68.3
09/02/2019 13:35:58 56.89 64.67 70.78 64.3 65.8 64.6 65.6 68.15 72.37 68 70.2 68.3
09/02/2019 13:35:59 56.33 61.49 70.78 64.2 65.8 64.6 65.1 66.48 72.37 68 70.2 68.3
09/02/2019 13:36:00 56.74 58.99 70.78 64.2 65.8 64.6 64.69 65.72 72.37 68 70.2 68.3
09/02/2019 13:36:01 58.51 58.55 70.78 64.2 65.8 64.6 65.83 65.51 72.37 68 70.2 68.3
09/02/2019 13:36:02 58.66 59.17 70.78 64.2 65.8 64.6 65.55 65.75 72.37 68 70.2 68.3
09/02/2019 13:36:03 57.39 58.61 70.78 64.2 65.8 64.6 65.81 66.01 72.37 68 70.2 68.3
09/02/2019 13:36:04 58.24 58.29 70.78 64.2 65.8 64.6 66.44 66.37 72.37 68 70.2 68.3
09/02/2019 13:36:05 57.42 58.1 70.78 64.2 65.8 64.6 66.56 66.69 72.37 68 70.2 68.3
09/02/2019 13:36:06 56.16 57.77 70.78 64.2 65.8 64.6 65.69 66.64 72.37 68 70.2 68.3
09/02/2019 13:36:07 55.13 56.84 70.78 64.2 65.8 64.6 65.29 66.12 72.37 68 70.2 68.3
09/02/2019 13:36:08 55.58 55.84 70.78 64.2 65.8 64.6 65.18 65.52 72.37 68 70.2 68.3
09/02/2019 13:36:09 56.51 56.36 70.78 64.2 65.8 64.6 65.79 65.89 72.37 68 70.2 68.3
09/02/2019 13:36:10 58.77 58.09 70.78 64.2 65.8 64.6 65.9 66.09 72.37 67.9 70.2 68.3
09/02/2019 13:36:11 54.24 57.59 70.78 64.1 65.8 64.6 64.85 66.15 72.37 67.9 70.2 68.3
09/02/2019 13:36:12 55.06 55.61 70.78 64.1 65.8 64.6 65.6 65.59 72.37 67.9 70.1 68.3
09/02/2019 13:36:13 53.89 55.39 70.78 64.1 65.8 64.6 66.01 65.95 72.37 67.9 70.1 68.3
09/02/2019 13:36:14 56.96 56.44 70.78 64.1 65.8 64.6 65.47 65.97 72.37 67.9 70.1 68.3
09/02/2019 13:36:15 59.62 58.93 70.78 63.6 65.8 64.6 66.28 66.24 72.37 67.7 70.1 68.3
09/02/2019 13:36:16 56.12 58.74 70.78 63.5 65.8 64.6 64.63 66.17 72.37 67.7 70.1 68.3
09/02/2019 13:36:17 53.98 57.23 70.78 63.5 65.8 64.6 67.37 67.11 72.37 67.6 70.1 68.3
09/02/2019 13:36:18 53.79 55.59 70.78 63.4 65.8 64.6 65.55 66.4 72.37 67.6 70.1 68.3
09/02/2019 13:36:19 55.22 55.13 70.78 63.4 65.8 64.6 65.29 65.94 72.37 67.6 70.1 68.3
09/02/2019 13:36:20 55.29 55.51 70.78 63.4 65.8 64.6 65.94 66.23 72.37 67.6 70.1 68.3
09/02/2019 13:36:21 53.73 55.37 70.78 63.4 65.8 64.6 65.76 66.24 72.37 67.6 70.1 68.3
09/02/2019 13:36:22 52.29 54 70.78 63.3 65.8 64.6 65.37 65.69 72.37 67.6 70.1 68.4
09/02/2019 13:36:23 58.09 57.57 70.78 63.2 65.8 64.6 65.69 65.84 72.37 67.6 70.1 68.4
09/02/2019 13:36:24 56.02 57.59 70.78 63.1 65.8 64.6 66.59 66.49 72.37 67.6 70.1 68.4
09/02/2019 13:36:25 53.98 56.89 70.78 63 65.7 64.6 65.57 66.61 72.37 67.5 70.1 68.4
09/02/2019 13:36:26 55.49 55.94 68.55 63 65.7 64.6 66.66 66.69 70.49 67.6 70.1 68.4
09/02/2019 13:36:27 55.16 55.54 64.67 63 65.7 64.6 66.14 66.59 68.15 67.6 70.1 68.4
09/02/2019 13:36:28 58.05 57.44 61.49 63 65.7 64.6 66.66 66.88 67.11 67.5 70.1 68.4
09/02/2019 13:36:29 56.62 58.02 59.17 62.9 65.7 64.6 65.33 66.71 67.11 67.5 70.1 68.4
09/02/2019 13:36:30 51.49 56.69 59.17 62.9 65.7 64.6 64.9 65.88 67.11 67.5 70.1 68.4
09/02/2019 13:36:31 52.6 54.13 59.17 62.9 65.7 64.6 65.18 65.61 67.11 67.5 70.1 68.4
09/02/2019 13:36:32 54.92 54.44 58.93 62.9 65.7 64.6 66.36 66.24 67.11 67.5 70.1 68.4
09/02/2019 13:36:33 54.02 54.77 58.93 62.9 65.7 64.6 66.08 66.16 67.11 67.5 70.1 68.4
09/02/2019 13:36:34 56.41 56.03 58.93 62.9 65.7 64.6 65.25 66.27 67.11 67.5 70.1 68.4
09/02/2019 13:36:35 60.33 59.6 59.6 62.9 65.7 64.6 66.73 66.4 67.11 67.5 70.1 68.4
09/02/2019 13:36:36 60.11 60.82 60.82 62.9 65.7 64.6 65.97 66.65 67.11 67.5 70.1 68.4
09/02/2019 13:36:37 55.87 59.53 60.82 62.9 65.7 64.6 65.58 66.07 67.11 67.5 70.1 68.4
09/02/2019 13:36:38 54 57.64 60.82 62.9 65.7 64.6 65.16 65.95 67.11 67.5 70.1 68.4
09/02/2019 13:36:39 58.78 58.07 60.82 62.9 65.7 64.6 65.97 66.12 67.11 67.5 70.1 68.4
09/02/2019 13:36:40 57.67 58.09 60.82 62.9 65.7 64.6 66.79 66.6 67.11 67.5 70.1 68.4
09/02/2019 13:36:41 55.87 57.81 60.82 62.9 65.7 64.6 65.79 66.4 67.11 67.5 70.1 68.4
09/02/2019 13:36:42 62.6 61.93 61.93 62.9 65.7 64.6 67.87 67.57 67.57 67.5 70.1 68.4
09/02/2019 13:36:43 63.03 63.66 63.66 62.9 65.7 64.6 68.03 68.52 68.52 67.5 70.1 68.4
09/02/2019 13:36:44 63.64 63.47 63.66 62.9 65.7 64.6 68.36 68.48 68.52 67.6 70.1 68.4
09/02/2019 13:36:45 60.97 62.82 63.66 62.9 65.7 64.6 66.55 67.84 68.52 67.6 70.1 68.4
09/02/2019 13:36:46 59.44 61.89 63.66 62.9 65.7 64.6 66.79 67.29 68.52 67.6 70.1 68.4
09/02/2019 13:36:47 58.36 60.24 63.66 62.9 65.7 64.6 66.07 67 68.52 67.6 70 68.4
09/02/2019 13:36:48 60.55 60.63 63.66 62.9 65.7 64.6 66.38 66.65 68.52 67.6 70 68.4
09/02/2019 13:36:49 61.89 61.55 63.66 62.9 65.7 64.6 66.99 67.13 68.52 67.6 70 68.4
09/02/2019 13:36:50 61.57 62.37 63.66 62.9 65.7 64.6 67.1 67.26 68.52 67.6 70 68.4
09/02/2019 13:36:51 60.53 61.32 63.66 62.9 65.7 64.6 66.19 66.92 68.52 67.6 70 68.4
09/02/2019 13:36:52 58.1 60.73 63.66 62.8 65.6 64.6 64.16 66.49 68.52 67.6 70 68.4
09/02/2019 13:36:53 64.34 63.44 63.66 62.8 65.6 64.6 67 66.65 68.52 67.6 70 68.4
09/02/2019 13:36:54 60.21 63.53 63.66 62.8 65.6 64.6 65.97 66.76 68.52 67.5 70 68.4
09/02/2019 13:36:55 62.29 62.28 63.66 62.6 65.6 64.6 66.47 66.67 68.52 67.5 70 68.4
09/02/2019 13:36:56 63.97 64.21 64.21 62.4 65.6 64.6 67.55 67.53 68.52 67.4 70 68.4
09/02/2019 13:36:57 60.61 62.92 64.21 62.4 65.6 64.6 64.75 67.08 68.52 67.4 70 68.4
09/02/2019 13:36:58 61.02 61.67 64.21 62.4 65.6 64.6 66.53 66.46 68.52 67.4 70 68.4
09/02/2019 13:36:59 60.33 61.5 64.21 62.3 65.6 64.6 65.85 66.18 68.52 67.3 70 68.4
09/02/2019 13:37:00 67.96 67.55 67.55 62.3 65.6 64.6 69.43 69.34 69.34 67.3 70 68.4
09/02/2019 13:37:01 61.62 67.65 67.65 62.3 65.6 64.6 65.04 69.45 69.45 67.3 70 68.4
09/02/2019 13:37:02 58.44 64.6 67.65 62.3 65.6 64.6 65.2 67 69.45 67.3 70 68.4
09/02/2019 13:37:03 59.85 61.89 67.65 62.2 65.6 64.6 65.55 66.49 69.45 67.3 70 68.4
09/02/2019 13:37:04 55.48 60.49 67.65 62.2 65.6 64.6 63.5 65.4 69.45 67.3 70 68.4
09/02/2019 13:37:05 57.64 58.43 67.65 62.2 65.6 64.6 64.61 64.86 69.45 67.3 70 68.4
09/02/2019 13:37:06 57.47 57.73 67.65 62.2 65.6 64.6 64.54 64.94 69.45 67.3 70 68.4
09/02/2019 13:37:07 58.56 58.27 67.65 62.2 65.6 64.6 65.39 65.26 69.45 67.3 70 68.4
09/02/2019 13:37:08 58.14 58.34 67.65 62.2 65.6 64.6 65.99 65.83 69.45 67.3 70 68.4
09/02/2019 13:37:09 58.4 58.47 67.65 62.1 65.6 64.6 65.65 65.91 69.45 67.3 70 68.4
09/02/2019 13:37:10 55.85 58.48 67.65 62.1 65.6 64.6 66.74 66.66 69.45 67.3 70 68.4
09/02/2019 13:37:11 59.39 59.2 67.65 62.1 65.6 64.6 66.23 66.6 69.45 67.3 70 68.4
09/02/2019 13:37:12 60 59.73 67.65 62.1 65.6 64.6 67.28 67.14 69.45 67.3 70 68.4
09/02/2019 13:37:13 61.8 61.25 67.65 62.1 65.6 64.6 67.38 67.5 69.45 67.3 70 68.4
09/02/2019 13:37:14 62.06 62.16 67.65 62.1 65.6 64.6 68.16 68.12 69.45 67.3 70 68.4
09/02/2019 13:37:15 59.7 61.87 67.65 62.1 65.6 64.6 67.45 68.34 69.45 67.3 70 68.4
09/02/2019 13:37:16 59.33 60.27 67.65 62.1 65.6 64.6 66.42 67.47 69.45 67.3 70 68.4
09/02/2019 13:37:17 59.85 60.28 67.65 62.1 65.6 64.6 66.65 66.9 69.45 67.3 70 68.4
09/02/2019 13:37:18 59.75 59.91 67.65 62.1 65.6 64.6 67.31 67.6 69.45 67.3 70 68.4
09/02/2019 13:37:19 58.32 59.82 67.65 62.1 65.6 64.6 65.81 67.09 69.45 67.3 69.9 68.4
09/02/2019 13:37:20 57.54 58.84 67.65 62.1 65.6 64.6 65.48 66.35 69.45 67.3 69.9 68.4
09/02/2019 13:37:21 57.03 58.03 67.65 62.1 65.6 64.6 65.9 66.16 69.45 67.3 69.9 68.4
09/02/2019 13:37:22 56.22 57.52 67.65 62.1 65.6 64.6 65.31 66.08 69.45 67.3 69.9 68.4
09/02/2019 13:37:23 55.8 56.68 67.65 62.1 65.6 64.6 65.82 65.9 69.45 67.3 69.9 68.4
09/02/2019 13:37:24 55.99 56.51 67.65 62.1 65.5 64.6 65.05 65.76 69.45 67.2 69.9 68.4
09/02/2019 13:37:25 55.62 55.94 67.65 62 65.5 64.6 65.54 65.78 69.45 67.2 69.9 68.4
09/02/2019 13:37:26 56.95 56.9 67.65 62 65.5 64.6 66.78 66.43 69.45 67.2 69.9 68.4
09/02/2019 13:37:27 59.87 59.3 67.65 62 65.5 64.6 67.66 67.35 69.45 67.2 69.9 68.4
09/02/2019 13:37:28 66.37 65.03 67.65 62 65.5 64.6 70.37 69.51 69.51 67.2 69.9 68.4
09/02/2019 13:37:29 60.34 64.92 67.65 62 65.5 64.6 67.09 69.46 69.51 67.2 69.9 68.4
09/02/2019 13:37:30 57.79 62.5 67.65 61.9 65.5 64.6 66.42 68.21 69.51 67.2 69.9 68.4
09/02/2019 13:37:31 58.12 60.23 65.03 61.9 65.5 64.6 66.81 67.24 69.51 67.2 69.9 68.4
09/02/2019 13:37:32 57.28 59.6 65.03 61.9 65.5 64.6 66.72 67.39 69.51 67.2 69.9 68.4
09/02/2019 13:37:33 61.86 60.84 65.03 61.9 65.5 64.6 67.89 67.73 69.51 67.2 69.9 68.4
09/02/2019 13:37:34 62.28 62.11 65.03 61.9 65.5 64.6 67.4 67.75 69.51 67.2 69.9 68.4
09/02/2019 13:37:35 62.11 62.07 65.03 61.9 65.5 64.6 68.19 68.2 69.51 67.2 69.9 68.4
09/02/2019 13:37:36 65.6 65.26 65.26 61.9 65.5 64.6 73.51 72.92 72.92 67.3 69.9 68.4
09/02/2019 13:37:37 63.29 64.17 65.26 61.9 65.5 64.6 69.49 71.82 72.92 67.3 69.8 68.4
09/02/2019 13:37:38 62.45 64.52 65.26 61.9 65.5 64.6 68.05 71 72.92 67.3 69.8 68.4
09/02/2019 13:37:39 59.71 62.71 65.26 61.9 65.5 64.6 66.3 69.03 72.92 67.3 69.8 68.4
09/02/2019 13:37:40 55.76 61.08 65.26 61.9 65.5 64.6 66.07 67.55 72.92 67.3 69.8 68.4
09/02/2019 13:37:41 57.12 58.51 65.26 61.9 65.5 64.6 66.77 67.16 72.92 67.3 69.8 68.4
09/02/2019 13:37:42 60.61 59.92 65.26 61.8 65.5 64.6 67.46 67.52 72.92 67.3 69.8 68.4
09/02/2019 13:37:43 57.61 59.75 65.26 61.8 65.5 64.6 65.9 67.41 72.92 67.3 69.8 68.4
09/02/2019 13:37:44 57.38 58.76 65.26 61.8 65.5 64.6 66.67 66.85 72.92 67.3 69.8 68.4
09/02/2019 13:37:45 57.72 59.24 65.26 61.8 65.5 64.6 67.48 67.96 72.92 67.3 69.8 68.4
09/02/2019 13:37:46 65.16 64.31 65.26 61.7 65.5 64.6 70.05 69.81 72.92 67.2 69.8 68.4
09/02/2019 13:37:47 60.16 63.13 65.26 61.7 65.5 64.6 66.62 68.84 72.92 67.2 69.8 68.4
09/02/2019 13:37:48 57.97 61.45 65.26 61.6 65.5 64.6 66.39 67.39 72.92 67.2 69.8 68.4
09/02/2019 13:37:49 55.04 59.62 65.26 61.6 65.5 64.6 66.45 67.39 72.92 67.2 69.8 68.4
09/02/2019 13:37:50 63.06 61.99 65.26 61.6 65.5 64.6 69.15 68.39 72.92 67.2 69.8 68.4
09/02/2019 13:37:51 61.63 62.29 65.26 61.5 65.5 64.6 67.93 68.48 72.92 67.2 69.8 68.4
09/02/2019 13:37:52 60.44 61.67 65.26 61.4 65.5 64.6 67.1 68.16 72.92 67.2 69.8 68.4
09/02/2019 13:37:53 60.06 61.85 65.26 61.4 65.5 64.6 66.42 67.87 72.92 67.2 69.7 68.4
09/02/2019 13:37:54 60.37 60.87 65.26 61.4 65.4 64.6 66.5 67.04 72.92 67.1 69.7 68.4
09/02/2019 13:37:55 58.16 60.58 65.26 61.4 65.1 64.6 65.8 66.81 72.92 67.1 69.5 68.4
09/02/2019 13:37:56 57.72 59.43 65.26 61.4 65.1 64.6 66.89 67.01 72.92 67.1 69.5 68.4
09/02/2019 13:37:57 67.23 66.64 66.64 61.4 65.1 64.6 69.9 69.55 72.92 67.2 69.5 68.4
09/02/2019 13:37:58 64.44 67.36 67.36 61.4 65.1 64.6 67.97 69.9 72.92 67.2 69.5 68.4
09/02/2019 13:37:59 57.14 64.88 67.36 61.4 65.1 64.6 65.49 68.38 72.92 67.1 69.5 68.4
09/02/2019 13:38:00 57.88 61.66 67.36 61.4 65.1 64.6 66.47 67.09 72.92 67.1 69.5 68.4
09/02/2019 13:38:01 58.64 59.69 67.36 61.4 65 64.6 65.81 66.75 72.92 67.1 69.5 68.4
09/02/2019 13:38:02 60.6 60.48 67.36 61.4 65 64.6 66.53 66.52 72.92 67.1 69.5 68.4
09/02/2019 13:38:03 56.56 59.94 67.36 61.3 65 64.6 65.67 66.31 72.92 67.1 69.5 68.4
09/02/2019 13:38:04 58.62 59.38 67.36 61.3 65 64.6 67.19 67.1 72.92 67.1 69.5 68.4
09/02/2019 13:38:05 54.18 58.02 67.36 61.3 65 64.6 65.04 66.75 72.92 67.1 69.5 68.4
09/02/2019 13:38:06 57.48 57.16 67.36 61.3 65 64.6 65.49 65.91 71.82 67.1 69.4 68.4
09/02/2019 13:38:07 59.06 58.79 67.36 61.2 64.9 64.6 66.18 66.22 71 67.1 69.4 68.4
09/02/2019 13:38:08 56.4 58.28 67.36 61.2 64.9 64.6 66.33 66.84 69.9 67.1 69.4 68.4
09/02/2019 13:38:09 57 57.41 67.36 61.2 64.9 64.6 65.57 66.06 69.9 67.1 69.4 68.4
09/02/2019 13:38:10 61.71 61.14 67.36 61.2 64.9 64.6 67.33 66.98 69.9 67.1 69.4 68.4
09/02/2019 13:38:11 62.69 62.76 67.36 61.3 64.9 64.6 67.38 67.55 69.9 67.1 69.4 68.4
09/02/2019 13:38:12 62.85 62.97 67.36 61.3 64.9 64.6 68.04 67.71 69.9 67.1 69.4 68.4
09/02/2019 13:38:13 55.94 62.97 67.36 61.3 64.9 64.6 65.84 67.78 69.9 67.2 69.4 68.4
09/02/2019 13:38:14 57.77 59.88 67.36 61.3 64.9 64.6 65.82 66.68 69.9 67.2 69.4 68.4
09/02/2019 13:38:15 56.25 58.95 67.36 61.3 64.9 64.6 66.44 66.58 69.9 67.2 69.4 68.4
09/02/2019 13:38:16 56.52 57.66 67.36 61.3 64.9 64.6 65.84 66.65 69.9 67.2 69.4 68.4
09/02/2019 13:38:17 56.19 56.94 67.36 61.3 64.9 64.6 65.41 66.1 69.9 67.2 69.4 68.4
09/02/2019 13:38:18 57.64 57.63 67.36 61.3 64.8 64.6 65.1 65.68 69.9 67.2 69.3 68.4
09/02/2019 13:38:19 55.45 57.55 67.36 61.3 64.8 64.6 65.61 65.77 69.9 67.2 69.3 68.4
09/02/2019 13:38:20 59.81 59.22 67.36 61.3 64.8 64.6 66.2 66.19 69.9 67.2 69.3 68.4
09/02/2019 13:38:21 58.97 59.15 67.36 61.3 64.8 64.6 66.52 66.5 69.9 67.2 69.3 68.4
09/02/2019 13:38:22 56.87 58.83 67.36 61.3 64.8 64.6 65.5 66.47 69.9 67.2 69.3 68.4
09/02/2019 13:38:23 61.71 60.96 67.36 61.3 64.7 64.6 67.06 66.59 69.9 67.2 69.3 68.4
09/02/2019 13:38:24 57.61 60.81 67.36 61.3 64.7 64.6 66.33 66.75 69.9 67.2 69.3 68.4
09/02/2019 13:38:25 63.76 63.17 67.36 61.3 64.7 64.6 68.28 68.05 69.9 67.2 69.3 68.4
09/02/2019 13:38:26 62.39 63.75 67.36 61.3 64.7 64.6 67.38 68.23 69.9 67.2 69.3 68.4
09/02/2019 13:38:27 61.31 62.71 67.36 61.3 64.7 64.6 66.36 67.55 69.9 67.2 69.3 68.4
09/02/2019 13:38:28 54.56 61.3 64.88 61.3 64.7 64.6 64.49 66.7 68.38 67.3 69.3 68.4
09/02/2019 13:38:29 55.43 58.29 63.75 61.3 64.7 64.6 64.98 65.47 68.23 67.3 69.3 68.4
09/02/2019 13:38:30 57.24 57.29 63.75 61.3 64.7 64.6 66.05 65.94 68.23 67.3 69.3 68.4
09/02/2019 13:38:31 59.87 59.12 63.75 61.3 64.7 64.6 66.18 66.35 68.23 67.3 69.3 68.4
09/02/2019 13:38:32 59.52 59.86 63.75 61.3 64.7 64.6 65.42 66 68.23 67.3 69.3 68.4
09/02/2019 13:38:33 56.94 59.22 63.75 61.3 64.7 64.6 65.44 65.81 68.23 67.3 69.2 68.4
09/02/2019 13:38:34 58.44 58.39 63.75 61.3 64.7 64.5 66.08 66.03 68.23 67.3 69.2 68.4
09/02/2019 13:38:35 54.6 58.34 63.75 61.3 64.7 64.5 65.68 66.37 68.23 67.3 69.2 68.4
09/02/2019 13:38:36 60.26 59.52 63.75 61.3 64.7 64.5 66.56 66.44 68.23 67.3 69.2 68.4
09/02/2019 13:38:37 57.74 59.14 63.75 61.3 64.7 64.5 65.4 66.39 68.23 67.2 69.2 68.4
09/02/2019 13:38:38 56.45 57.96 63.75 61.3 64.7 64.5 65.7 65.87 68.23 67.2 69.2 68.4
09/02/2019 13:38:39 56.62 57.38 63.75 61.2 64.7 64.5 65.88 66.08 68.23 67.2 69.2 68.4
09/02/2019 13:38:40 56.82 57.04 63.75 61.2 64.7 64.5 65.31 65.87 68.23 67.2 69.2 68.4
09/02/2019 13:38:41 55.88 56.84 63.75 61.2 64.7 64.5 64.59 65.62 68.23 67.2 69.2 68.4
09/02/2019 13:38:42 55.26 56.09 63.75 61.2 64.7 64.5 65.79 65.89 68.23 67.2 69.2 68.4
09/02/2019 13:38:43 57.84 57.55 63.75 61.2 64.7 64.5 66.14 66.11 68.23 67.2 69.2 68.4
09/02/2019 13:38:44 56.19 57.76 63.75 61.2 64.7 64.5 65.04 66.22 68.23 67.2 69.2 68.4
09/02/2019 13:38:45 57.15 57.25 63.75 61.2 64.7 64.5 64.99 65.48 68.23 67.2 69.2 68.4
09/02/2019 13:38:46 63.51 62.57 63.75 61.2 64.7 64.5 67.25 67.07 68.23 67.2 69.2 68.4
09/02/2019 13:38:47 60.99 62.26 63.75 61.2 64.7 64.5 62.73 66.61 68.23 67.2 69.2 68.4
09/02/2019 13:38:48 58.22 62.48 63.75 61.2 64.7 64.5 60.94 65.02 68.23 67.2 69.2 68.4
09/02/2019 13:38:49 54.86 59.93 63.75 61.2 64.6 64.5 60.44 62.8 68.23 67.2 69.1 68.4
09/02/2019 13:38:50 51.82 57.41 63.75 61.2 64.6 64.5 58.41 61.46 68.23 67.2 69.1 68.4
09/02/2019 13:38:51 51.31 55.01 63.75 61.2 64.6 64.5 58.19 60 68.23 67.1 69.1 68.4
09/02/2019 13:38:52 50.05 52.88 63.75 61.2 64.6 64.5 56.91 58.78 68.23 67.1 69.1 68.4
09/02/2019 13:38:53 56.06 55.32 63.75 61.2 64.6 64.5 61.55 60.82 68.23 67.1 69.1 68.4
09/02/2019 13:38:54 55.95 56.17 63.75 61.2 64.6 64.5 61.29 61.54 68.23 67.1 69.1 68.4
09/02/2019 13:38:55 55.27 55.84 63.75 61.2 64.6 64.5 60.27 61.03 68.23 67.1 69.1 68.4
09/02/2019 13:38:56 61.03 60.29 62.71 61.1 64.6 64.5 64.21 63.69 67.55 67.1 69.1 68.4
09/02/2019 13:38:57 55.02 59.25 62.57 61.1 64.5 64.5 59.62 62.94 67.07 67.1 69.1 68.4
09/02/2019 13:38:58 57.78 58.28 62.57 61.1 64.5 64.5 61.83 62.2 67.07 67 69.1 68.4
09/02/2019 13:38:59 55.97 57.57 62.57 61.1 64.5 64.5 61.57 61.9 67.07 67 69 68.4
09/02/2019 13:39:00 65.76 64.91 64.91 61.2 64.5 64.5 68.57 67.79 67.79 67 69 68.4
09/02/2019 13:39:01 62.93 64.23 64.91 61.2 64.5 64.5 66.95 67.46 67.79 67 69 68.4
09/02/2019 13:39:02 61.75 63.65 64.91 61.2 64.5 64.5 65.1 67.27 67.79 67 69 68.4
09/02/2019 13:39:03 55.83 62.56 64.91 61.1 64.5 64.5 61.5 66 67.79 67 69 68.4
09/02/2019 13:39:04 60.45 60.9 64.91 61 64.4 64.5 64.15 64.51 67.79 67 68.9 68.4
09/02/2019 13:39:05 60.05 60.28 64.91 61 64.4 64.5 63.36 63.82 67.79 67 68.9 68.4
09/02/2019 13:39:06 58.75 59.85 64.91 60.9 64.4 64.5 62.84 63.53 67.79 66.9 68.9 68.4
09/02/2019 13:39:07 59.09 60.24 64.91 60.9 64.4 64.5 62.7 63.82 67.79 66.9 68.9 68.4
09/02/2019 13:39:08 58.61 59.36 64.91 60.9 64.3 64.5 61.98 62.73 67.79 66.9 68.9 68.4
09/02/2019 13:39:09 68.3 67.2 67.2 60.9 64.3 64.5 69.8 68.75 68.75 66.9 68.9 68.4
09/02/2019 13:39:10 63.08 67.16 67.2 60.8 64.3 64.5 64.94 68.7 68.75 66.9 68.9 68.4
09/02/2019 13:39:11 59.13 64.92 67.2 60.7 64.3 64.5 61.81 66.52 68.75 66.7 68.9 68.4
09/02/2019 13:39:12 64.56 64.42 67.2 60.7 64.3 64.5 66.75 66.34 68.75 66.7 68.8 68.4
09/02/2019 13:39:13 58.74 63.63 67.2 60.6 64.3 64.5 62.21 65.87 68.75 66.6 68.8 68.4
09/02/2019 13:39:14 52.26 60.99 67.2 60.5 64.1 64.5 58.86 63.83 68.75 66.6 68.8 68.4
09/02/2019 13:39:15 50.52 57.55 67.2 60.5 64.1 64.5 58.24 61.35 68.75 66.6 68.8 68.4
09/02/2019 13:39:16 55.45 55.64 67.2 60.5 64.1 64.5 60.13 60.2 68.75 66.6 68.7 68.4
09/02/2019 13:39:17 53.68 55.65 67.2 60.5 64 64.5 58.88 60.18 68.75 66.6 68.7 68.4
09/02/2019 13:39:18 68.31 66.29 67.2 60.6 64 64.5 69.25 67.39 68.75 66.6 68.7 68.4
09/02/2019 13:39:19 63.1 66.01 67.2 60.6 64 64.5 64.32 67.12 68.75 66.6 68.7 68.4
09/02/2019 13:39:20 59.33 64.25 67.2 60.6 64 64.5 63.18 65.43 68.75 66.6 68.7 68.4
09/02/2019 13:39:21 58.3 62.08 67.2 60.6 64 64.5 62.98 64.87 68.75 66.6 68.6 68.4
09/02/2019 13:39:22 57.42 59.91 67.2 60.6 64 64.5 61.75 63.27 68.75 66.5 68.6 68.4
09/02/2019 13:39:23 53.69 58.42 67.2 60.5 63.9 64.5 60.45 62.41 68.75 66.5 68.6 68.4
09/02/2019 13:39:24 60.01 59.32 67.2 60.5 63.9 64.5 63.63 63.16 68.75 66.5 68.6 68.4
09/02/2019 13:39:25 59.7 60.18 67.2 60.5 63.9 64.5 63.09 63.46 68.75 66.5 68.6 68.4
09/02/2019 13:39:26 62.01 61.5 67.2 60.4 63.9 64.5 63.93 63.83 68.75 66.5 68.6 68.4
09/02/2019 13:39:27 60.83 61.94 67.2 60.4 63.9 64.5 64.25 64.51 68.75 66.5 68.6 68.4
09/02/2019 13:39:28 58.63 60.73 67.2 60.4 63.9 64.5 62.86 63.79 68.75 66.4 68.6 68.4
09/02/2019 13:39:29 56.94 59.45 67.2 60.4 63.9 64.5 62.08 63.35 68.75 66.4 68.6 68.4
09/02/2019 13:39:30 57.6 58.64 67.2 60.4 63.9 64.5 62.6 62.81 68.75 66.4 68.6 68.4
09/02/2019 13:39:31 63.52 62.27 67.2 60.3 63.9 64.5 66.41 65.51 68.75 66.4 68.6 68.4
09/02/2019 13:39:32 73.81 72.93 72.93 60.6 64 64.5 73.72 72.91 72.91 66.4 68.6 68.4
09/02/2019 13:39:33 65.88 73.17 73.17 60.7 64 64.5 67.09 73.12 73.12 66.4 68.6 68.4
09/02/2019 13:39:34 59.16 69.55 73.17 60.7 64 64.5 63.48 69.91 73.12 66.4 68.6 68.4
09/02/2019 13:39:35 61.79 65.94 73.17 60.7 64 64.5 65.15 67.07 73.12 66.4 68.6 68.4
09/02/2019 13:39:36 62.29 64.6 73.17 60.6 64 64.5 65.84 66.76 73.12 66.4 68.6 68.4
09/02/2019 13:39:37 58.03 62.8 73.17 60.6 64 64.5 62.61 65.74 73.12 66.4 68.6 68.4
09/02/2019 13:39:38 56.14 60.52 73.17 60.6 64 64.5 62.18 64.13 73.12 66.4 68.6 68.4
09/02/2019 13:39:39 58.03 58.57 73.17 60.6 64 64.5 62.66 63.19 73.12 66.4 68.6 68.4
09/02/2019 13:39:40 61.12 61 73.17 60.6 64 64.5 63.18 63.39 73.12 66.4 68.6 68.4
09/02/2019 13:39:41 54.78 59.71 73.17 60.6 64 64.5 62.61 63.11 73.12 66.4 68.6 68.4
09/02/2019 13:39:42 54.71 56.94 73.17 60.6 64 64.5 61.18 62.66 73.12 66.4 68.6 68.4
09/02/2019 13:39:43 55.09 56.18 73.17 60.6 64 64.5 62.64 62.61 73.12 66.3 68.6 68.4
09/02/2019 13:39:44 59.19 58.31 73.17 60.6 64 64.5 63.47 63.34 73.12 66.3 68.6 68.4
09/02/2019 13:39:45 63.24 62.35 73.17 60.6 64 64.5 66.54 65.88 73.12 66.3 68.6 68.4
09/02/2019 13:39:46 59.74 62.09 73.17 60.6 64 64.5 64.29 65.7 73.12 66.3 68.6 68.4
09/02/2019 13:39:47 58.76 60.95 73.17 60.6 64 64.5 64.52 64.96 73.12 66.3 68.6 68.4
09/02/2019 13:39:48 62.96 62.38 73.17 60.6 64 64.5 66.17 65.99 73.12 66.3 68.6 68.4
09/02/2019 13:39:49 65.65 65.2 73.17 60.7 64 64.5 68.49 68.12 73.12 66.3 68.6 68.4
09/02/2019 13:39:50 62.03 65.64 73.17 60.7 64 64.5 65.51 68.42 73.12 66.3 68.6 68.4
09/02/2019 13:39:51 61.99 63.16 73.17 60.7 64 64.5 66.36 66.76 73.12 66.3 68.6 68.4
09/02/2019 13:39:52 65.75 64.95 73.17 60.7 64 64.5 67.92 67.75 73.12 66.3 68.6 68.4
09/02/2019 13:39:53 60.69 64.62 73.17 60.7 64 64.5 65.11 67.33 73.12 66.3 68.6 68.4
09/02/2019 13:39:54 58.18 62.24 73.17 60.7 64 64.5 63.47 66.01 73.12 66.3 68.6 68.4
09/02/2019 13:39:55 58.17 60.45 73.17 60.7 64 64.5 64.15 64.89 73.12 66.3 68.6 68.4
09/02/2019 13:39:56 58.97 59.41 73.17 60.7 64 64.5 64 64.83 73.12 66.3 68.6 68.4
09/02/2019 13:39:57 61.02 60.87 73.17 60.7 64 64.5 66.88 66.25 73.12 66.3 68.6 68.4
09/02/2019 13:39:58 54.11 60.78 73.17 60.7 64 64.5 61.65 66.2 73.12 66.3 68.5 68.4
09/02/2019 13:39:59 65.02 63.6 73.17 60.7 64 64.5 67.5 66.55 73.12 66.3 68.5 68.4
09/02/2019 13:40:00 58.73 63.59 73.17 60.7 64 64.5 63.04 66.42 73.12 66.3 68.5 68.4
09/02/2019 13:40:01 56.83 61.17 73.17 60.7 64 64.5 63.44 64.63 73.12 66.3 68.5 68.4
09/02/2019 13:40:02 57.94 58.88 73.17 60.7 64 64.5 63.52 64.16 73.12 66.3 68.5 68.4
09/02/2019 13:40:03 55.72 58.39 69.55 60.7 64 64.5 62.05 63.66 69.91 66.3 68.5 68.4
09/02/2019 13:40:04 57.88 57.92 65.94 60.7 63.9 64.5 63.43 63.29 68.42 66.3 68.5 68.4
09/02/2019 13:40:05 59.44 59.4 65.64 60.7 63.9 64.5 65.39 65.03 68.42 66.3 68.5 68.4
09/02/2019 13:40:06 59.32 59.86 65.64 60.7 63.9 64.5 64.81 65.23 68.42 66.3 68.5 68.4
09/02/2019 13:40:07 60.16 60.31 65.64 60.7 63.9 64.5 66.98 66.76 68.42 66.3 68.5 68.4
09/02/2019 13:40:08 57.65 60.38 65.64 60.7 63.9 64.5 63.85 66.78 68.42 66.2 68.5 68.4
09/02/2019 13:40:09 57.15 58.84 65.64 60.7 63.9 64.5 63.16 64.99 68.42 66.2 68.5 68.4
09/02/2019 13:40:10 55.36 58.31 65.64 60.7 63.9 64.5 62.92 64.14 68.42 66.2 68.5 68.4
09/02/2019 13:40:11 56.44 56.79 65.64 60.7 63.9 64.5 63.18 63.61 68.42 66.2 68.5 68.4
09/02/2019 13:40:12 58.68 58.27 65.64 60.7 63.9 64.5 63.09 63.59 68.42 66.2 68.5 68.4
09/02/2019 13:40:13 61.22 60.76 65.64 60.7 63.9 64.5 64.72 64.68 68.42 66.2 68.5 68.4
09/02/2019 13:40:14 59.38 59.91 65.64 60.7 63.9 64.5 64.49 64.57 68.42 66.2 68.5 68.4
09/02/2019 13:40:15 59.96 60.18 65.64 60.7 63.9 64.5 65.3 64.92 68.42 66.2 68.5 68.4
09/02/2019 13:40:16 57.56 59.98 65.64 60.7 63.9 64.5 64.87 65.14 68.42 66.2 68.5 68.4
09/02/2019 13:40:17 61.42 60.66 65.64 60.7 63.9 64.5 66.42 65.99 68.42 66.2 68.5 68.4
09/02/2019 13:40:18 63.26 62.92 65.64 60.7 63.9 64.5 67.02 67 68.42 66.2 68.5 68.4
09/02/2019 13:40:19 60.88 62.21 65.64 60.7 63.9 64.5 67.34 67.71 68.42 66.2 68.5 68.4
09/02/2019 13:40:20 59.99 61.48 64.95 60.7 63.9 64.5 64.27 66.78 67.75 66.2 68.3 68.4
09/02/2019 13:40:21 64.56 64.23 64.95 60.7 63.5 64.5 72.02 71.84 71.84 66.2 68.1 68.4
09/02/2019 13:40:22 64.85 65.08 65.08 60.7 63.5 64.5 70.88 73.04 73.04 66.2 68.1 68.4
09/02/2019 13:40:23 62.22 64.48 65.08 60.7 63.5 64.5 65.72 70.75 73.04 66.2 68.1 68.4
09/02/2019 13:40:24 63.81 63.82 65.08 60.7 63.4 64.5 69.36 69.4 73.04 66.2 68.1 68.4
09/02/2019 13:40:25 59.89 63.63 65.08 60.7 63.4 64.5 63.75 69.1 73.04 66.2 68.1 68.4
09/02/2019 13:40:26 60.25 61.85 65.08 60.7 63.4 64.5 64.47 66.71 73.04 66.2 68 68.4
09/02/2019 13:40:27 59.87 61.41 65.08 60.7 63.4 64.5 63.75 65.55 73.04 66.2 68 68.4
09/02/2019 13:40:28 57.24 60.01 65.08 60.7 63.3 64.5 62.49 64.49 73.04 66.2 68 68.4
09/02/2019 13:40:29 61.44 60.89 65.08 60.7 63.3 64.5 63.84 63.88 73.04 66.2 68 68.4
09/02/2019 13:40:30 60.91 60.68 65.08 60.7 63.3 64.5 64.91 64.57 73.04 66.2 68 68.4
09/02/2019 13:40:31 69.52 68.73 68.73 60.8 63.4 64.5 69.46 68.74 73.04 66.2 68 68.4
09/02/2019 13:40:32 62.05 68.35 68.73 60.8 63.3 64.5 67.41 68.72 73.04 66.2 68 68.4
09/02/2019 13:40:33 63.3 65.86 68.73 60.8 63.3 64.5 66.04 67.92 73.04 66.2 68 68.4
09/02/2019 13:40:34 59.98 63.89 68.73 60.8 63.3 64.5 63.86 66.47 73.04 66.2 68 68.4
09/02/2019 13:40:35 58.17 61.69 68.73 60.8 63.3 64.5 63.63 64.88 73.04 66.2 68 68.4
09/02/2019 13:40:36 58.9 59.74 68.73 60.8 63.3 64.5 64.68 64.76 73.04 66.2 68 68.4
09/02/2019 13:40:37 59.98 60.41 68.73 60.8 63.3 64.5 64.15 65.03 73.04 66.2 68 68.4
09/02/2019 13:40:38 56.89 59.63 68.73 60.8 63.3 64.5 62.29 64.31 73.04 66.2 68 68.4
09/02/2019 13:40:39 55.02 57.95 68.73 60.8 63.3 64.5 61.46 62.91 73.04 66.1 68 68.4
09/02/2019 13:40:40 57.72 57.43 68.73 60.8 63.3 64.5 63.45 63.11 73.04 66.1 68 68.4
09/02/2019 13:40:41 55.89 57.21 68.73 60.8 63.3 64.5 65.33 65.15 73.04 66.1 68 68.4
09/02/2019 13:40:42 63.28 62.44 68.73 60.8 63.3 64.5 65.71 65.97 73.04 66.1 68 68.4
09/02/2019 13:40:43 62.36 62.87 68.73 60.8 63.3 64.5 64.98 65.47 73.04 66.1 67.9 68.4
09/02/2019 13:40:44 63.94 65.2 68.73 60.8 63.2 64.5 65.39 66.34 73.04 66.1 67.9 68.4
09/02/2019 13:40:45 66.01 65.54 68.73 60.9 63.2 64.5 67.78 67.28 73.04 66.1 67.9 68.4
09/02/2019 13:40:46 63.75 66.09 68.73 60.9 63.2 64.5 66.46 67.63 73.04 66.1 67.9 68.4
09/02/2019 13:40:47 64.2 64.9 68.73 60.9 63.2 64.5 65.57 66.52 73.04 66.1 67.9 68.4
09/02/2019 13:40:48 59.93 64.94 68.73 60.9 63.2 64.5 64.84 66.48 73.04 66.1 67.9 68.4
09/02/2019 13:40:49 62.52 63.39 68.73 60.9 63.2 64.5 65.36 65.76 73.04 66.1 67.9 68.4
09/02/2019 13:40:50 61.92 62.36 68.73 60.9 63.2 64.5 66.68 66.55 73.04 66.1 67.9 68.4
09/02/2019 13:40:51 64.55 63.84 68.73 60.9 63.2 64.5 68.67 68.22 73.04 66.1 67.9 68.4
09/02/2019 13:40:52 63.78 64.13 68.73 60.9 63.2 64.5 69.12 69.28 70.75 66.1 67.8 68.4
09/02/2019 13:40:53 66.12 66.11 68.73 60.9 63.2 64.5 68.08 69.23 69.4 66.1 67.8 68.4
09/02/2019 13:40:54 62.4 65.77 68.73 60.9 63.2 64.5 65.58 68.7 69.28 66.1 67.8 68.4
09/02/2019 13:40:55 63.71 64.04 68.73 60.8 63.2 64.5 66.61 66.93 69.28 66.1 67.8 68.4
09/02/2019 13:40:56 64.59 64.38 68.73 60.8 63.2 64.5 67.93 67.66 69.28 66.1 67.8 68.4
09/02/2019 13:40:57 64.52 64.77 68.73 60.8 63.2 64.5 67.34 67.74 69.28 66.1 67.8 68.4
09/02/2019 13:40:58 58.96 64.43 68.73 60.8 63.2 64.5 64.15 67.44 69.28 66.1 67.8 68.4
09/02/2019 13:40:59 58.67 61.91 68.73 60.8 63.2 64.5 63.77 65.8 69.28 66 67.8 68.4
09/02/2019 13:41:00 57.46 60.18 68.73 60.8 63.2 64.5 63.89 64.75 69.28 66 67.8 68.4
09/02/2019 13:41:01 65.36 64.37 68.35 60.8 63.2 64.5 67.06 66.44 69.28 66.1 67.8 68.4
09/02/2019 13:41:02 69.12 69.15 69.15 60.9 63.2 64.5 68.99 69.09 69.28 66.1 67.8 68.4
09/02/2019 13:41:03 59.53 66.44 69.15 60.9 63.2 64.5 64.26 67.44 69.28 66.1 67.8 68.4
09/02/2019 13:41:04 63.45 63.83 69.15 60.9 63.2 64.5 66.43 66.53 69.28 66.1 67.8 68.4
09/02/2019 13:41:05 62.3 63.76 69.15 61 63.2 64.5 65.47 66.31 69.28 66.1 67.8 68.4
09/02/2019 13:41:06 65 64.97 69.15 61 63.2 64.5 67.97 67.75 69.28 66.1 67.8 68.4
09/02/2019 13:41:07 68.7 68.46 69.15 61.1 63.2 64.5 70.17 70.01 70.01 66.1 67.8 68.4
09/02/2019 13:41:08 59.09 67 69.15 61.1 63.2 64.5 64.73 68.97 70.01 66.1 67.8 68.4
09/02/2019 13:41:09 61.01 63.85 69.15 61.1 63.2 64.5 63.74 66.79 70.01 66.1 67.8 68.4
09/02/2019 13:41:10 60.26 62.32 69.15 61.1 63.2 64.5 64.44 65.29 70.01 66.1 67.8 68.4
09/02/2019 13:41:11 65.2 64.6 69.15 61.1 63.2 64.5 66.69 66.36 70.01 66.1 67.8 68.4
09/02/2019 13:41:12 62.9 64.42 69.15 61.1 63.2 64.5 68.71 68.59 70.01 66.1 67.8 68.4
09/02/2019 13:41:13 62.72 63.36 69.15 61.2 63.2 64.5 66.55 67.67 70.01 66.1 67.8 68.4
09/02/2019 13:41:14 64.3 64.4 69.15 61.2 63.2 64.5 67.61 67.97 70.01 66.1 67.8 68.4
09/02/2019 13:41:15 62.25 63.97 69.15 61.2 63.2 64.5 66.1 67.57 70.01 66.1 67.8 68.4
09/02/2019 13:41:16 61.41 63.43 69.15 61.2 63.2 64.5 65.22 66.89 70.01 66.1 67.8 68.4
09/02/2019 13:41:17 59.99 61.95 69.15 61.2 63.2 64.5 63.99 65.7 70.01 66.1 67.8 68.4
09/02/2019 13:41:18 60.69 61.41 69.15 61.2 63.2 64.5 64.34 65.1 70.01 66.1 67.8 68.4
09/02/2019 13:41:19 58.19 60.99 69.15 61.2 63.2 64.5 62.82 64.53 70.01 66.1 67.8 68.4
09/02/2019 13:41:20 53.83 59.64 69.15 61.2 63.2 64.5 61.56 63.59 70.01 66.1 67.8 68.4
09/02/2019 13:41:21 54.31 56.81 69.15 61.2 63.2 64.5 61.81 62.98 70.01 66.1 67.8 68.4
09/02/2019 13:41:22 66.71 66.26 69.15 61.3 63.2 64.6 67.67 67.24 70.01 66.1 67.8 68.4
09/02/2019 13:41:23 67.48 68.53 69.15 61.3 63.3 64.6 68.71 69.13 70.01 66.1 67.8 68.4
09/02/2019 13:41:24 65.55 66.32 69.15 61.4 63.3 64.6 67.57 67.9 70.01 66.1 67.8 68.4
09/02/2019 13:41:25 63.16 66.38 69.15 61.4 63.3 64.6 66.47 67.95 70.01 66.1 67.8 68.4
09/02/2019 13:41:26 58.14 64.52 69.15 61.4 63.3 64.6 62.99 66.98 70.01 66.1 67.8 68.4
09/02/2019 13:41:27 59.46 61.64 69.15 61.4 63.3 64.6 64.62 65.03 70.01 66.1 67.8 68.4
09/02/2019 13:41:28 57.34 60.35 69.15 61.4 63.2 64.6 63.06 64.77 70.01 66.1 67.8 68.4
09/02/2019 13:41:29 64.44 63.95 69.15 61.4 63.2 64.6 65.47 65.34 70.01 66.1 67.8 68.4
09/02/2019 13:41:30 57.08 63.77 69.15 61.4 63.2 64.6 62.81 65.3 70.01 66.1 67.8 68.4
09/02/2019 13:41:31 59.26 61.1 69.15 61.4 63.2 64.6 62.97 64.13 70.01 66.1 67.8 68.4
09/02/2019 13:41:32 66.82 66.14 68.53 61.5 63.3 64.6 67.93 67.2 70.01 66.1 67.8 68.4
09/02/2019 13:41:33 59.81 64.46 68.53 61.5 63.3 64.6 63.97 66.2 70.01 66.1 67.7 68.4
09/02/2019 13:41:34 58.47 61.98 68.53 61.5 63.3 64.6 63.77 64.81 70.01 66.1 67.7 68.4
09/02/2019 13:41:35 56.28 60.32 68.53 61.5 63.2 64.6 62.89 64.3 70.01 66.1 67.7 68.4
09/02/2019 13:41:36 61.92 61.46 68.53 61.5 63.3 64.6 70.09 69.51 70.01 66.1 67.7 68.4
09/02/2019 13:41:37 61.37 61.77 68.53 61.5 63.3 64.6 64.94 69.53 69.53 66.1 67.7 68.4
09/02/2019 13:41:38 61.61 62.03 68.53 61.5 63.3 64.6 71.69 71.38 71.38 66.1 67.7 68.4
09/02/2019 13:41:39 63.75 63.4 68.53 61.5 63.3 64.6 66.57 70.83 71.38 66.1 67.7 68.4
09/02/2019 13:41:40 63.3 63.6 68.53 61.5 63.3 64.6 65.31 68.72 71.38 66.1 67.7 68.4
09/02/2019 13:41:41 64.76 64.58 68.53 61.6 63.3 64.6 66.88 67.1 71.38 66.1 67.7 68.4
09/02/2019 13:41:42 68.04 67.11 68.53 61.6 63.3 64.6 69.76 69.19 71.38 66.1 67.7 68.4
09/02/2019 13:41:43 67.47 67.4 68.53 61.6 63.3 64.6 70.01 69.56 71.38 66.2 67.7 68.4
09/02/2019 13:41:44 65.74 67.69 68.53 61.6 63.3 64.6 67.82 69.61 71.38 66.1 67.7 68.4
09/02/2019 13:41:45 63.03 66.36 68.53 61.7 63.3 64.6 69.22 69.61 71.38 66.2 67.7 68.4
09/02/2019 13:41:46 66.98 67.12 68.53 61.7 63.3 64.6 70.78 71.04 71.38 66.2 67.7 68.4
09/02/2019 13:41:47 61 66.39 68.53 61.7 63.3 64.6 64.98 70.41 71.38 66.2 67.7 68.4
09/02/2019 13:41:48 67.23 66.57 68.53 61.7 63.3 64.6 68.26 68.36 71.38 66.2 67.7 68.4
09/02/2019 13:41:49 66.43 67.79 68.53 61.8 63.3 64.6 67.2 69.02 71.38 66.2 67.7 68.4
09/02/2019 13:41:50 63.73 65.84 68.53 61.8 63.3 64.6 70.16 70.14 71.38 66.2 67.7 68.4
09/02/2019 13:41:51 62.29 64.49 68.53 61.8 63.3 64.6 65.58 69.1 71.38 66.2 67.7 68.4
09/02/2019 13:41:52 62.4 63.92 68.53 61.8 63.3 64.6 65.33 67.37 71.38 66.2 67.7 68.4
09/02/2019 13:41:53 57.97 62.42 67.79 61.8 63.3 64.6 62.74 66.02 71.38 66.2 67.7 68.4
09/02/2019 13:41:54 68.06 67.21 67.79 61.8 63.3 64.6 69.29 68.51 71.38 66.2 67.7 68.4
09/02/2019 13:41:55 64.23 67.14 67.79 61.8 63.3 64.6 65.94 68.45 71.38 66.2 67.7 68.4
09/02/2019 13:41:56 60.83 65.85 67.79 61.8 63.3 64.6 64.89 67.22 71.38 66.2 67.7 68.4
09/02/2019 13:41:57 59.94 63.54 67.79 61.8 63.3 64.6 64.57 66.14 71.38 66.2 67.7 68.4
09/02/2019 13:41:58 58.63 61.58 67.79 61.8 63.3 64.6 63.57 65.16 71.38 66.2 67.7 68.4
09/02/2019 13:41:59 60.95 60.97 67.79 61.8 63.3 64.6 64.42 64.59 71.38 66.2 67.7 68.4
09/02/2019 13:42:00 62.11 61.87 67.79 61.8 63.3 64.6 65.13 64.92 71.38 66.2 67.7 68.4
09/02/2019 13:42:01 62.58 62.95 67.79 61.8 63.3 64.6 65.56 65.57 71.38 66.2 67.7 68.4
09/02/2019 13:42:02 61.69 62.25 67.79 61.8 63.3 64.6 64.85 65.32 71.38 66.2 67.7 68.4
09/02/2019 13:42:03 60.15 61.96 67.79 61.8 63.3 64.6 64.96 65.19 71.38 66.2 67.7 68.4
09/02/2019 13:42:04 71.23 70.03 70.03 61.9 63.4 64.6 72.43 71.46 71.46 66.2 67.7 68.4
09/02/2019 13:42:05 67.19 69.68 70.03 62 63.4 64.6 68.48 71.14 71.46 66.2 67.7 68.4
09/02/2019 13:42:06 71.28 71.21 71.21 62.1 63.4 64.6 72.66 72.42 72.42 66.3 67.7 68.4
09/02/2019 13:42:07 63.85 70.45 71.21 62.1 63.4 64.6 67.8 71.76 72.42 66.3 67.7 68.4
09/02/2019 13:42:08 59.96 67.65 71.21 62.1 63.4 64.6 65.44 69.83 72.42 66.3 67.7 68.4
09/02/2019 13:42:09 61.65 64.69 71.21 62.1 63.4 64.6 65.75 67.7 72.42 66.3 67.7 68.4
09/02/2019 13:42:10 63.43 63.82 71.21 62.1 63.4 64.6 66.49 67.01 72.42 66.3 67.7 68.4
09/02/2019 13:42:11 65.4 64.99 71.21 62.1 63.4 64.6 68.27 67.88 72.42 66.3 67.7 68.4
09/02/2019 13:42:12 62.88 65.2 71.21 62.1 63.4 64.6 65.74 67.93 72.42 66.3 67.7 68.4
09/02/2019 13:42:13 63.4 64.21 71.21 62.1 63.4 64.6 66.9 67.14 72.42 66.3 67.7 68.4
09/02/2019 13:42:14 60.53 63.28 71.21 62.1 63.4 64.6 64.45 66.71 72.42 66.3 67.7 68.4
09/02/2019 13:42:15 55.78 61.6 71.21 62.1 63.4 64.6 63.31 65.4 72.42 66.3 67.7 68.4
09/02/2019 13:42:16 61.38 60.95 71.21 62.1 63.4 64.6 65.44 65.17 72.42 66.3 67.7 68.4
09/02/2019 13:42:17 61.3 61.19 71.21 62.1 63.4 64.6 66.03 65.96 72.42 66.3 67.7 68.4
09/02/2019 13:42:18 63.33 63.03 71.21 62.2 63.4 64.6 66.58 66.7 72.42 66.3 67.7 68.4
09/02/2019 13:42:19 56.29 62.28 71.21 62.2 63.4 64.6 63.59 66.22 72.42 66.3 67.7 68.4
09/02/2019 13:42:20 60 60.86 71.21 62.2 63.4 64.6 63.98 65.03 72.42 66.3 67.7 68.4
09/02/2019 13:42:21 63.64 62.75 71.21 62.2 63.4 64.6 66.49 65.95 72.42 66.3 67.6 68.4
09/02/2019 13:42:22 61.92 62.53 71.21 62.2 63.4 64.6 65.53 65.75 72.42 66.3 67.6 68.4
09/02/2019 13:42:23 54.41 61.91 71.21 62.2 63.4 64.6 62.33 65.66 72.42 66.3 67.6 68.4
09/02/2019 13:42:24 56.54 58.85 71.21 62.2 63.4 64.6 62.44 64.1 72.42 66.3 67.6 68.4
09/02/2019 13:42:25 57.91 58.39 71.21 62.2 63.4 64.6 64.12 63.83 72.42 66.2 67.6 68.4
09/02/2019 13:42:26 56.65 58.23 71.21 62.2 63.4 64.6 63.39 64.15 72.42 66.2 67.6 68.4
09/02/2019 13:42:27 60.87 59.73 71.21 62.2 63.4 64.6 64.41 64.06 72.42 66.2 67.6 68.4
09/02/2019 13:42:28 58.25 59.62 71.21 62.2 63.3 64.6 63.69 64.04 72.42 66.2 67.5 68.4
09/02/2019 13:42:29 60.18 60.12 71.21 62.2 63.3 64.6 65.09 64.79 72.42 66.2 67.5 68.4
09/02/2019 13:42:30 54.66 59.66 71.21 62.2 63.3 64.6 61.8 64.71 72.42 66.2 67.5 68.4
09/02/2019 13:42:31 56.24 57.27 71.21 62.1 63.3 64.6 62.98 63.24 72.42 66.2 67.5 68.4
09/02/2019 13:42:32 59.9 59.92 71.21 62.2 63.3 64.6 63.93 63.83 72.42 66.2 67.5 68.4
09/02/2019 13:42:33 64.62 64.25 71.21 62.2 63.3 64.6 66.82 66.69 72.42 66.2 67.5 68.4
09/02/2019 13:42:34 57.88 62.46 71.21 62.2 63.3 64.6 63.16 65.26 72.42 66.1 67.5 68.4
09/02/2019 13:42:35 60.73 60.84 71.21 62.2 63.3 64.6 65.05 64.76 72.42 66.1 67.5 68.4
09/02/2019 13:42:36 57.95 60.83 70.45 62.1 63.3 64.6 62.93 64.82 71.76 66.1 67.5 68.4
09/02/2019 13:42:37 60.15 60.35 67.65 62.1 63.3 64.6 65.02 64.86 69.83 66 67.5 68.4
09/02/2019 13:42:38 56.21 59.86 65.2 62.1 63.3 64.6 63.33 64.65 67.93 66 67.5 68.4
09/02/2019 13:42:39 60.22 60.23 65.2 62.1 63.3 64.6 63.86 64.28 67.93 66 67.5 68.4
09/02/2019 13:42:40 56.8 59.65 65.2 62.1 63.3 64.6 62.36 63.87 67.93 66 67.5 68.4
09/02/2019 13:42:41 57.78 59.13 65.2 62.1 63.3 64.6 62.8 63.55 67.93 66 67.4 68.4
09/02/2019 13:42:42 53.13 57.76 64.25 62.1 63.3 64.6 61.31 62.83 67.14 66 67.4 68.4
09/02/2019 13:42:43 56.74 56.55 64.25 62.1 63.3 64.6 61.8 62.02 66.71 66 67.4 68.4
09/02/2019 13:42:44 55.94 56.8 64.25 62.1 63.3 64.6 61.95 62.06 66.7 66 67.4 68.4
09/02/2019 13:42:45 57.5 57.15 64.25 62.1 63.3 64.6 62.87 62.67 66.7 66 67.4 68.4
09/02/2019 13:42:46 58.48 58.5 64.25 62.1 63.3 64.6 63.98 63.74 66.7 65.9 67.4 68.4
09/02/2019 13:42:47 62.03 61.02 64.25 62.1 63.3 64.6 66.58 65.75 66.7 65.9 67.4 68.4
09/02/2019 13:42:48 57.5 60.95 64.25 62.1 63.3 64.6 63 65.69 66.69 65.9 67.4 68.4
09/02/2019 13:42:49 64.01 63.67 64.25 62.1 63.3 64.6 68.62 68.28 68.28 65.9 67.4 68.4
09/02/2019 13:42:50 59.6 63.74 64.25 62.1 63.3 64.6 64.03 68.28 68.28 65.9 67.4 68.4
09/02/2019 13:42:51 57.51 61.39 64.25 62.1 63.3 64.6 63.19 65.98 68.28 65.9 67.4 68.4
09/02/2019 13:42:52 59 59.87 64.25 62.1 63.3 64.6 64.38 64.74 68.28 65.9 67.4 68.4
09/02/2019 13:42:53 60.48 60.83 64.25 62.1 63.3 64.6 64.55 65.05 68.28 65.9 67.4 68.4
09/02/2019 13:42:54 54.94 59.95 64.25 62.1 63.3 64.6 61.38 64.52 68.28 65.9 67.4 68.4
09/02/2019 13:42:55 62.08 61.24 64.25 62.1 63.3 64.6 65.31 64.79 68.28 65.9 67.4 68.4
09/02/2019 13:42:56 62.74 62.77 64.25 62.1 63.3 64.6 64.91 65.34 68.28 65.9 67.3 68.4
09/02/2019 13:42:57 57.72 61.81 64.25 62 63.3 64.6 63.43 64.68 68.28 65.8 67.3 68.4
09/02/2019 13:42:58 64.78 63.8 64.25 62 63.3 64.6 66.95 66.39 68.28 65.8 67.3 68.4
09/02/2019 13:42:59 60.12 63.85 64.25 62.1 63.3 64.6 64.01 66.43 68.28 65.8 67.3 68.4
09/02/2019 13:43:00 60.11 61.83 64.25 62.1 63.3 64.6 63.8 65.11 68.28 65.8 67.3 68.4
09/02/2019 13:43:01 54.23 60.54 64.25 62.1 63.3 64.6 61.3 64.14 68.28 65.8 67.3 68.4
09/02/2019 13:43:02 62.15 61.72 64.25 62.1 63.3 64.6 65.68 65.35 68.28 65.8 67.3 68.4
09/02/2019 13:43:03 52.39 60.74 63.85 62.1 63.3 64.6 60.75 64.6 68.28 65.8 67.3 68.4
09/02/2019 13:43:04 57.94 58.05 63.85 62.1 63.3 64.6 62.48 62.76 68.28 65.8 67.3 68.4
09/02/2019 13:43:05 56.12 58.32 63.85 62.1 63.3 64.6 62.74 63.13 68.28 65.8 67.3 68.4
09/02/2019 13:43:06 62.37 61.48 63.85 62.1 63.3 64.6 65.27 64.75 68.28 65.8 67.3 68.4
09/02/2019 13:43:07 55.8 61.26 63.85 62.1 63.3 64.6 61.73 64.68 68.28 65.8 67.3 68.4
09/02/2019 13:43:08 68.43 67.29 67.29 62.1 63.3 64.6 69.62 68.58 68.58 65.8 67.3 68.4
09/02/2019 13:43:09 69.55 68.85 68.85 62.2 63.3 64.6 70.88 70.21 70.21 65.8 67.3 68.4
09/02/2019 13:43:10 67.94 69 69 62.2 63.3 64.6 69.89 70.67 70.67 65.8 67.3 68.4
09/02/2019 13:43:11 66.39 68.45 69 62.3 63.3 64.6 69.33 70.23 70.67 65.8 67.4 68.4
09/02/2019 13:43:12 60.94 66.9 69 62.3 63.3 64.6 64.39 69.38 70.67 65.8 67.4 68.4
09/02/2019 13:43:13 62.34 64.16 69 62.3 63.3 64.6 65.04 66.91 70.67 65.8 67.4 68.4
09/02/2019 13:43:14 66.35 66.73 69 62.3 63.3 64.6 68.03 68.41 70.67 65.8 67.4 68.4
09/02/2019 13:43:15 71.67 70.62 70.62 62.4 63.3 64.6 73.32 72.26 72.26 65.9 67.4 68.4
09/02/2019 13:43:16 68.41 70.96 70.96 62.5 63.4 64.6 70.01 72.53 72.53 65.9 67.4 68.4
09/02/2019 13:43:17 69.62 69.79 70.96 62.5 63.4 64.6 70.88 71.21 72.53 66 67.4 68.4
09/02/2019 13:43:18 67.54 69.43 70.96 62.6 63.4 64.6 69.57 70.81 72.53 66 67.4 68.4
09/02/2019 13:43:19 67.69 68.42 70.96 62.6 63.4 64.6 69.36 70.13 72.53 66 67.4 68.4
09/02/2019 13:43:20 67.12 68.16 70.96 62.7 63.4 64.6 69.09 69.78 72.53 66 67.4 68.4
09/02/2019 13:43:21 64.68 67.52 70.96 62.7 63.4 64.6 66.82 69.33 72.53 66 67.4 68.4
09/02/2019 13:43:22 72.85 71.33 71.33 62.8 63.4 64.6 73.21 71.97 72.53 66.1 67.4 68.4
09/02/2019 13:43:23 70.49 71.4 71.4 62.9 63.5 64.6 71.15 71.79 72.53 66.1 67.4 68.4
09/02/2019 13:43:24 66.22 70.93 71.4 62.9 63.5 64.6 68.23 71.45 72.53 66.1 67.4 68.4
09/02/2019 13:43:25 75.22 73.99 73.99 63.1 63.5 64.6 76.89 75.52 75.52 66.3 67.5 68.4
09/02/2019 13:43:26 75.74 76.1 76.1 63.4 63.6 64.6 77.06 77.36 77.36 66.4 67.5 68.4
09/02/2019 13:43:27 68.8 74.52 76.1 63.4 63.6 64.6 70.39 75.96 77.36 66.4 67.5 68.4
09/02/2019 13:43:28 63.82 71.57 76.1 63.4 63.6 64.6 67.75 73.11 77.36 66.4 67.5 68.4
09/02/2019 13:43:29 57.33 68.28 76.1 63.4 63.6 64.6 62.71 70.44 77.36 66.4 67.5 68.4
09/02/2019 13:43:30 62.15 65.08 76.1 63.5 63.6 64.6 63.77 67.38 77.36 66.4 67.5 68.4
09/02/2019 13:43:31 56.19 62.72 76.1 63.4 63.6 64.6 61.37 65.15 77.36 66.4 67.5 68.4
09/02/2019 13:43:32 60.32 60.75 76.1 63.4 63.6 64.6 64.5 64.31 77.36 66.4 67.5 68.4
09/02/2019 13:43:33 56.69 60.06 76.1 63.4 63.6 64.6 62.42 64.04 77.36 66.4 67.5 68.4
09/02/2019 13:43:34 70.05 68.81 76.1 63.5 63.6 64.6 70.7 69.78 77.36 66.4 67.5 68.4
09/02/2019 13:43:35 64.57 68.83 76.1 63.5 63.6 64.6 67.76 69.79 77.36 66.4 67.5 68.4
09/02/2019 13:43:36 59.81 66.56 76.1 63.5 63.6 64.6 63.79 68.61 77.36 66.4 67.5 68.4
09/02/2019 13:43:37 56.58 63.43 76.1 63.5 63.6 64.6 62.89 66.08 77.36 66.4 67.5 68.4
09/02/2019 13:43:38 63.26 62.58 76.1 63.5 63.6 64.6 65.75 65.43 77.36 66.4 67.5 68.4
09/02/2019 13:43:39 62.28 62.48 76.1 63.5 63.6 64.6 65.83 65.79 77.36 66.4 67.5 68.4
09/02/2019 13:43:40 65.8 65.25 76.1 63.6 63.6 64.6 67.58 67.14 77.36 66.4 67.5 68.4
09/02/2019 13:43:41 62.54 65.41 76.1 63.6 63.6 64.6 64.94 67.21 77.36 66.4 67.5 68.4
09/02/2019 13:43:42 61.41 64.82 76.1 63.6 63.6 64.6 64.52 66.9 77.36 66.4 67.5 68.4
09/02/2019 13:43:43 57.36 61.82 76.1 63.6 63.6 64.6 62.33 64.68 77.36 66.4 67.5 68.4
09/02/2019 13:43:44 56.28 59.67 76.1 63.6 63.6 64.6 61.86 63.51 77.36 66.4 67.5 68.4
09/02/2019 13:43:45 63.3 62.74 76.1 63.6 63.6 64.6 66.64 66.13 77.36 66.4 67.5 68.4
09/02/2019 13:43:46 57.66 61.67 76.1 63.6 63.6 64.6 62.63 65.18 77.36 66.4 67.5 68.4
09/02/2019 13:43:47 66.82 65.67 76.1 63.6 63.6 64.6 69.74 68.68 77.36 66.4 67.5 68.4
09/02/2019 13:43:48 69.83 69 76.1 63.7 63.6 64.6 71.8 71.08 77.36 66.5 67.5 68.4
09/02/2019 13:43:49 66.88 68.98 76.1 63.7 63.6 64.6 69.14 71.02 77.36 66.5 67.5 68.4
09/02/2019 13:43:50 65.99 67.7 76.1 63.7 63.6 64.6 68.66 70.12 77.36 66.5 67.5 68.4
09/02/2019 13:43:51 70.43 69.63 76.1 63.8 63.6 64.7 71.97 71.36 77.36 66.6 67.5 68.4
09/02/2019 13:43:52 65.08 68.97 76.1 63.8 63.7 64.7 67.35 70.73 77.36 66.6 67.5 68.4
09/02/2019 13:43:53 60.46 66.98 76.1 63.8 63.7 64.7 64.52 68.97 77.36 66.6 67.5 68.4
09/02/2019 13:43:54 65.37 65.3 76.1 63.8 63.7 64.7 68.77 68.36 77.36 66.6 67.5 68.4
09/02/2019 13:43:55 65.76 65.69 76.1 63.8 63.7 64.7 69.66 69.36 77.36 66.6 67.5 68.4
09/02/2019 13:43:56 65.36 66.48 74.52 63.9 63.7 64.7 69.81 70.51 75.96 66.7 67.5 68.4
09/02/2019 13:43:57 64 65.03 71.57 63.9 63.7 64.7 66.56 69.14 73.11 66.7 67.5 68.4
09/02/2019 13:43:58 62.89 65.42 69.63 63.9 63.7 64.7 66.73 68.64 71.36 66.7 67.5 68.4
09/02/2019 13:43:59 62.37 63.36 69.63 63.9 63.7 64.7 64.9 67 71.36 66.7 67.5 68.4
09/02/2019 13:44:00 66.6 66.06 69.63 63.9 63.7 64.7 69.27 68.72 71.36 66.7 67.5 68.4
09/02/2019 13:44:01 62.07 66.85 69.63 63.9 63.7 64.7 66.15 69.72 71.36 66.7 67.5 68.4
09/02/2019 13:44:02 62.84 63.51 69.63 63.9 63.6 64.7 66.27 66.71 71.36 66.7 67.5 68.4
09/02/2019 13:44:03 57.97 63.26 69.63 63.9 63.6 64.7 62.66 66.55 71.36 66.7 67.5 68.4
09/02/2019 13:44:04 62.01 61.99 69.63 63.9 63.6 64.7 65.73 65.59 71.36 66.7 67.5 68.4
09/02/2019 13:44:05 62.3 62.88 69.63 63.9 63.6 64.7 64.51 65.42 71.36 66.7 67.5 68.4
09/02/2019 13:44:06 63.23 63.55 69.63 63.9 63.6 64.7 66.08 66.05 71.36 66.7 67.4 68.4
09/02/2019 13:44:07 63.7 63.88 69.63 63.9 63.6 64.7 66.9 66.57 71.36 66.7 67.4 68.4
09/02/2019 13:44:08 72.29 70.72 70.72 64 63.7 64.7 73.18 71.68 71.68 66.8 67.5 68.4
09/02/2019 13:44:09 67.41 70.72 70.72 64 63.7 64.7 69.14 71.68 71.68 66.8 67.5 68.4
09/02/2019 13:44:10 72.27 71.81 71.81 64.1 63.7 64.7 75.01 74.21 74.21 66.9 67.5 68.4
09/02/2019 13:44:11 71.15 71.76 71.81 64.2 63.7 64.7 73.89 74.12 74.21 66.9 67.5 68.4
09/02/2019 13:44:12 72.87 73.13 73.13 64.2 63.7 64.7 74.04 74.81 74.81 67 67.5 68.4
09/02/2019 13:44:13 73.96 74.23 74.23 64.4 63.8 64.7 74.53 75.16 75.16 67.1 67.5 68.4
09/02/2019 13:44:14 69.12 73.08 74.23 64.4 63.8 64.7 71.07 74.07 75.16 67.1 67.5 68.4
09/02/2019 13:44:15 72.75 72.88 74.23 64.5 63.8 64.7 73.9 74.01 75.16 67.2 67.5 68.4
09/02/2019 13:44:16 69.2 71.8 74.23 64.6 63.8 64.7 71.02 73.07 75.16 67.2 67.6 68.4
09/02/2019 13:44:17 60.58 70.52 74.23 64.6 63.8 64.7 68.06 71.9 75.16 67.2 67.5 68.4
09/02/2019 13:44:18 60.85 66.91 74.23 64.5 63.8 64.7 64.94 70 75.16 67.2 67.5 68.4
09/02/2019 13:44:19 70.96 70.51 74.23 64.6 63.9 64.7 72.79 72.37 75.16 67.2 67.5 68.5
09/02/2019 13:44:20 65.02 70.43 74.23 64.6 63.9 64.7 68.42 72.29 75.16 67.3 67.6 68.5
09/02/2019 13:44:21 68.08 68.34 74.23 64.6 63.9 64.7 70.94 71.09 75.16 67.3 67.6 68.5
09/02/2019 13:44:22 70.39 71.35 74.23 64.7 63.9 64.7 72.86 73.85 75.16 67.3 67.6 68.5
09/02/2019 13:44:23 74.21 73.4 74.23 64.8 63.9 64.7 75.78 75.23 75.23 67.4 67.6 68.5
09/02/2019 13:44:24 67.32 72.75 74.23 64.8 63.9 64.7 70.05 74.53 75.23 67.5 67.6 68.5
09/02/2019 13:44:25 71.4 71.91 74.23 64.9 63.9 64.7 73.09 73.67 75.23 67.5 67.6 68.5
09/02/2019 13:44:26 70.74 71.6 74.23 64.9 63.9 64.7 72.37 73.21 75.23 67.5 67.6 68.5
09/02/2019 13:44:27 68.13 70.48 74.23 65 63.9 64.7 70.43 72.29 75.23 67.6 67.6 68.5
09/02/2019 13:44:28 56.86 69.08 74.23 65 63.9 64.7 62.37 71.07 75.23 67.6 67.6 68.5
09/02/2019 13:44:29 58.11 65.28 74.23 65 63.9 64.7 63.54 67.71 75.23 67.6 67.6 68.5
09/02/2019 13:44:30 58.46 62.21 74.23 65 63.9 64.7 62.82 65.52 75.23 67.6 67.6 68.5
09/02/2019 13:44:31 67.99 66.65 74.23 65 63.9 64.7 69.96 68.85 75.23 67.6 67.6 68.5
09/02/2019 13:44:32 66.07 67.42 74.23 64.9 63.9 64.7 68.23 69.43 75.23 67.5 67.6 68.5
09/02/2019 13:44:33 67.6 67.55 74.23 64.9 63.9 64.7 69.18 69.22 75.23 67.5 67.6 68.5
09/02/2019 13:44:34 60.15 67.14 74.23 64.9 63.9 64.7 63.67 68.98 75.23 67.5 67.6 68.5
09/02/2019 13:44:35 58.44 64.07 74.23 64.9 63.9 64.7 61.62 66.43 75.23 67.5 67.6 68.5
09/02/2019 13:44:36 67.18 66.61 74.23 64.9 63.9 64.7 69.43 68.88 75.23 67.5 67.6 68.5
09/02/2019 13:44:37 57.88 64.97 74.23 64.9 63.9 64.7 61.76 67.34 75.23 67.5 67.6 68.5
09/02/2019 13:44:38 57.74 61.84 74.23 64.9 63.9 64.7 61.1 64.62 75.23 67.5 67.6 68.5
09/02/2019 13:44:39 59.04 60.15 74.23 64.9 63.9 64.7 62.28 63.08 75.23 67.5 67.6 68.5
09/02/2019 13:44:40 62.07 61.89 74.23 64.9 63.9 64.7 64.89 64.55 75.23 67.5 67.6 68.5
09/02/2019 13:44:41 56.87 60.71 74.23 64.9 63.9 64.7 60.45 63.76 75.23 67.5 67.6 68.5
09/02/2019 13:44:42 62.46 62.08 74.23 64.9 63.9 64.7 71.52 70.73 75.23 67.6 67.6 68.5
09/02/2019 13:44:43 58.12 61.69 73.4 64.9 63.9 64.7 63.94 70.2 75.23 67.6 67.6 68.5
09/02/2019 13:44:44 55.06 59.52 73.4 64.9 63.9 64.7 61.54 67.21 75.23 67.6 67.6 68.5
09/02/2019 13:44:45 55.62 57.82 73.4 64.9 63.9 64.7 61.55 64.72 75.23 67.6 67.6 68.5
09/02/2019 13:44:46 53.55 56.22 73.4 64.9 63.9 64.7 61.7 63.62 75.23 67.6 67.6 68.5
09/02/2019 13:44:47 55.75 55.52 73.4 64.9 63.9 64.7 62.47 62.42 75.23 67.6 67.6 68.5
09/02/2019 13:44:48 64.08 62.36 73.4 64.9 63.9 64.7 66.68 65.56 75.23 67.6 67.6 68.5
09/02/2019 13:44:49 65.34 65.58 73.4 64.9 63.9 64.8 66.93 67.05 75.23 67.6 67.6 68.5
09/02/2019 13:44:50 62.58 63.9 73.4 64.9 63.9 64.8 66.19 66.65 75.23 67.6 67.6 68.5
09/02/2019 13:44:51 67.93 66.67 73.4 64.9 63.9 64.8 70.65 69.47 75.23 67.6 67.6 68.5
09/02/2019 13:44:52 69.91 69.13 73.4 65 63.9 64.8 72.33 71.66 75.23 67.6 67.6 68.5
09/02/2019 13:44:53 64.7 68.53 72.75 65 63.9 64.8 67.44 71.09 74.53 67.6 67.6 68.5
09/02/2019 13:44:54 61.48 66.49 71.91 65 63.8 64.8 64.53 69.12 73.67 67.6 67.6 68.5
09/02/2019 13:44:55 64.09 65.59 71.6 65 63.8 64.8 67.65 68.62 73.21 67.6 67.6 68.5
09/02/2019 13:44:56 61.83 63.5 70.48 65 63.8 64.8 65.97 66.77 72.29 67.6 67.6 68.5
09/02/2019 13:44:57 63.34 63.39 69.13 65 63.8 64.8 66.04 66.5 71.66 67.6 67.6 68.5
09/02/2019 13:44:58 64.96 64.92 69.13 65 63.8 64.8 67.46 67.62 71.66 67.6 67.6 68.5
09/02/2019 13:44:59 57.87 64.17 69.13 65 63.8 64.8 63.99 66.92 71.66 67.6 67.6 68.5
09/02/2019 13:45:00 68.26 67.23 69.13 65 63.8 64.8 70.97 69.93 71.66 67.7 67.6 68.5
09/02/2019 13:45:01 66.08 67.19 69.13 65 63.8 64.8 68.31 69.92 71.66 67.7 67.6 68.5
09/02/2019 13:45:02 62.76 66.29 69.13 65 63.8 64.8 66.69 68.8 71.66 67.7 67.6 68.5
09/02/2019 13:45:03 57.81 64.24 69.13 65 63.8 64.8 62.2 67.36 71.66 67.7 67.6 68.5
09/02/2019 13:45:04 58.11 61.43 69.13 65 63.8 64.8 63.61 64.92 71.66 67.7 67.6 68.5
09/02/2019 13:45:05 58.33 59.94 69.13 65 63.8 64.8 63.34 64.28 71.66 67.7 67.6 68.5
09/02/2019 13:45:06 60.94 60.95 69.13 65 63.8 64.8 65.25 64.75 71.66 67.7 67.6 68.5
09/02/2019 13:45:07 56.68 60 69.13 65 63.8 64.8 62.07 64.57 71.66 67.7 67.6 68.5
09/02/2019 13:45:08 55.96 57.88 69.13 65 63.8 64.8 62.52 63.23 71.66 67.7 67.6 68.5
09/02/2019 13:45:09 57.26 57.21 69.13 65 63.8 64.8 62.77 63.27 71.66 67.7 67.6 68.5
09/02/2019 13:45:10 58.99 58.57 69.13 65 63.8 64.8 63.42 63.32 71.66 67.7 67.6 68.5
09/02/2019 13:45:11 67.16 65.94 69.13 65.1 63.8 64.8 67.49 66.66 71.66 67.7 67.6 68.5
09/02/2019 13:45:12 66.2 65.96 69.13 65.1 63.8 64.8 68.42 67.91 71.66 67.7 67.6 68.5
09/02/2019 13:45:13 69.31 68.97 69.13 65.1 63.8 64.8 70.96 70.5 71.66 67.7 67.6 68.5
09/02/2019 13:45:14 66.1 69.45 69.45 65.1 63.8 64.8 67.28 70.76 71.66 67.7 67.6 68.5
09/02/2019 13:45:15 59.3 66.84 69.45 65.1 63.8 64.8 62.84 68.3 71.66 67.7 67.6 68.5
09/02/2019 13:45:16 60.67 63.78 69.45 65.1 63.8 64.8 64.79 65.73 71.66 67.7 67.6 68.5
09/02/2019 13:45:17 57.7 62.26 69.45 65.1 63.8 64.8 62.96 65.25 71.66 67.7 67.5 68.5
09/02/2019 13:45:18 57.18 59.98 69.45 65.1 63.8 64.8 61.47 64.02 71.66 67.7 67.5 68.5
09/02/2019 13:45:19 61.49 61.3 69.45 65.1 63.8 64.8 63.88 63.94 71.66 67.7 67.5 68.5
09/02/2019 13:45:20 69.81 68.65 69.45 65.1 63.8 64.8 70.36 69.19 71.66 67.7 67.5 68.5
09/02/2019 13:45:21 61.64 67.19 69.45 65.1 63.8 64.8 65.09 68.22 71.66 67.7 67.5 68.5
09/02/2019 13:45:22 62.19 64.76 69.45 65.1 63.8 64.8 65.73 66.74 71.09 67.7 67.5 68.5
09/02/2019 13:45:23 59.67 63.14 69.45 65.1 63.8 64.8 64.27 65.97 70.76 67.6 67.5 68.5
09/02/2019 13:45:24 61.74 62.4 69.45 65.1 63.8 64.8 65.48 65.64 70.76 67.6 67.5 68.5
09/02/2019 13:45:25 65.17 64.23 69.45 65.1 63.8 64.8 68.2 67.41 70.76 67.6 67.5 68.5
09/02/2019 13:45:26 59.95 64.44 69.45 65.1 63.8 64.8 63.59 67.66 70.76 67.6 67.5 68.5
09/02/2019 13:45:27 60.54 62.07 69.45 65.1 63.8 64.8 65.1 65.86 70.76 67.6 67.5 68.5
09/02/2019 13:45:28 59.66 61.35 69.45 65.1 63.8 64.8 63.46 65.06 70.76 67.6 67.5 68.5
09/02/2019 13:45:29 61.14 60.81 69.45 65.1 63.8 64.8 65.05 64.88 70.76 67.7 67.5 68.5
09/02/2019 13:45:30 58.59 60.91 69.45 65.1 63.8 64.8 62.95 64.8 70.76 67.6 67.5 68.5
09/02/2019 13:45:31 57.98 59.52 69.45 65.1 63.8 64.8 61.68 63.77 70.76 67.6 67.5 68.5
09/02/2019 13:45:32 56.45 58.34 69.45 65.1 63.8 64.8 62.57 63.08 70.76 67.6 67.4 68.5
09/02/2019 13:45:33 56.46 57.45 69.45 65.1 63.8 64.8 61.9 62.76 70.76 67.6 67.3 68.5
09/02/2019 13:45:34 55.18 56.55 69.45 65.1 63.8 64.8 61.55 61.96 70.76 67.6 67.3 68.5
09/02/2019 13:45:35 55.63 56.34 69.45 65.1 63.7 64.8 62.26 62.29 70.76 67.6 67.3 68.5
09/02/2019 13:45:36 58.82 57.97 69.45 65.1 63.7 64.8 62.99 62.78 70.76 67.6 67.3 68.5
09/02/2019 13:45:37 53.87 57.51 69.45 65.1 63.7 64.8 60.73 62.65 70.76 67.6 67.3 68.5
09/02/2019 13:45:38 58.37 57.81 69.45 65.1 63.7 64.8 63.59 63.02 70.76 67.6 67.3 68.5
09/02/2019 13:45:39 60.47 60.01 69.45 65.1 63.7 64.8 65.06 64.61 70.76 67.6 67.3 68.5
09/02/2019 13:45:40 53.91 59.81 69.45 65.1 63.7 64.8 61.26 64.48 70.76 67.6 67.3 68.5
09/02/2019 13:45:41 62.84 62.15 69.45 65.1 63.7 64.8 66.52 65.94 70.76 67.6 67.3 68.5
09/02/2019 13:45:42 61.32 62.54 69.45 65.1 63.7 64.8 65.45 66.2 70.76 67.6 67.3 68.5
09/02/2019 13:45:43 56.33 61.37 69.45 65.1 63.7 64.8 61.76 65.49 70.76 67.6 67.3 68.5
09/02/2019 13:45:44 58.74 59.97 68.65 65.1 63.7 64.8 63.11 64.24 69.19 67.6 67.3 68.5
09/02/2019 13:45:45 54.65 58.48 68.65 65.1 63.7 64.8 61.44 63.01 69.19 67.6 67.3 68.5
09/02/2019 13:45:46 67.79 66.8 68.65 65.1 63.7 64.8 69.67 68.69 69.19 67.6 67.3 68.5
09/02/2019 13:45:47 55.93 66.51 68.65 65.1 63.7 64.8 62.22 68.57 69.19 67.6 67.3 68.5
09/02/2019 13:45:48 66.8 65.88 68.65 65.1 63.7 64.8 68.7 67.96 69.19 67.6 67.3 68.5
09/02/2019 13:45:49 64.25 65.81 68.65 65.1 63.7 64.8 67.22 67.95 69.19 67.6 67.3 68.5
09/02/2019 13:45:50 64.07 65.01 67.19 65.1 63.7 64.8 66.74 67.46 68.69 67.6 67.3 68.5
09/02/2019 13:45:51 61.62 65.46 66.8 65.1 63.7 64.8 64.69 67.69 68.69 67.6 67.3 68.5
09/02/2019 13:45:52 65.4 65.02 66.8 65.1 63.7 64.8 67.34 67.1 68.69 67.6 67.3 68.5
09/02/2019 13:45:53 73.07 72.25 72.25 65.2 63.8 64.8 74.11 73.22 73.22 67.6 67.3 68.5
09/02/2019 13:45:54 70.1 71.57 72.25 65.2 63.8 64.8 71.36 72.71 73.22 67.7 67.3 68.5
09/02/2019 13:45:55 66.51 70.29 72.25 65.2 63.8 64.8 68.29 71.55 73.22 67.7 67.3 68.5
09/02/2019 13:45:56 61.75 68.42 72.25 65.2 63.8 64.8 65.36 69.89 73.22 67.7 67.3 68.5
09/02/2019 13:45:57 67.24 67.03 72.25 65.2 63.8 64.8 69.33 69.04 73.22 67.7 67.3 68.5
09/02/2019 13:45:58 62.62 66.61 72.25 65.2 63.8 64.8 68.87 68.87 73.22 67.7 67.3 68.5
09/02/2019 13:45:59 62.89 64.29 72.25 65.2 63.8 64.8 66.28 68.97 73.22 67.7 67.3 68.5
09/02/2019 13:46:00 61.13 63.48 72.25 65.2 63.8 64.8 64.6 67.55 73.22 67.7 67.3 68.5
09/02/2019 13:46:01 63.2 63.44 72.25 65.2 63.8 64.8 66.21 66.46 73.22 67.7 67.3 68.5
09/02/2019 13:46:02 60.28 63.58 72.25 65.2 63.8 64.8 64.83 66.54 73.22 67.7 67.3 68.5
09/02/2019 13:46:03 67.91 66.79 72.25 65.2 63.8 64.8 70.37 69.39 73.22 67.7 67.3 68.5
09/02/2019 13:46:04 73.66 72.53 72.53 65.3 63.8 64.8 74.79 73.78 73.78 67.8 67.3 68.5
09/02/2019 13:46:05 66.09 72.41 72.53 65.3 63.9 64.8 68.51 73.66 73.78 67.8 67.4 68.5
09/02/2019 13:46:06 71.83 72.08 72.53 65.4 63.9 64.8 72.33 72.69 73.78 67.8 67.4 68.5
09/02/2019 13:46:07 72.44 72.61 72.61 65.4 63.9 64.8 73.44 73.5 73.78 67.8 67.4 68.5
09/02/2019 13:46:08 69.55 72.58 72.61 65.4 63.9 64.8 70.88 73.48 73.78 67.8 67.4 68.5
09/02/2019 13:46:09 65.62 70.93 72.61 65.4 63.9 64.8 67.96 71.95 73.78 67.9 67.4 68.5
09/02/2019 13:46:10 70.75 71.61 72.61 65.5 63.9 64.8 72.33 73.01 73.78 67.9 67.4 68.5
09/02/2019 13:46:11 58.9 69.01 72.61 65.5 63.9 64.8 63.12 70.7 73.78 67.9 67.4 68.5
09/02/2019 13:46:12 60.87 65.38 72.61 65.5 63.9 64.8 64.46 67.64 73.78 67.9 67.4 68.5
09/02/2019 13:46:13 57.59 62.93 72.61 65.5 63.9 64.8 62.12 65.59 73.78 67.9 67.4 68.5
09/02/2019 13:46:14 61.95 61.76 72.61 65.5 63.9 64.8 65.77 65.25 73.78 67.9 67.4 68.5
09/02/2019 13:46:15 60.3 62.16 72.61 65.5 63.7 64.8 64.37 65.34 73.78 67.9 67.3 68.5
09/02/2019 13:46:16 61.28 61.27 72.61 65.5 63.7 64.8 64.92 64.98 73.78 67.9 67.3 68.5
09/02/2019 13:46:17 61.07 61.4 72.61 65.5 63.7 64.8 64.24 65.02 73.78 67.9 67.3 68.5
09/02/2019 13:46:18 58.72 61.04 72.61 65.5 63.7 64.8 63.66 64.86 73.78 67.9 67.3 68.5
09/02/2019 13:46:19 59.23 59.62 72.61 65.5 63.7 64.8 63.76 63.85 73.78 67.9 67.3 68.5
09/02/2019 13:46:20 61.69 60.94 72.61 65.5 63.7 64.8 66.03 65.54 73.78 67.9 67.3 68.5
09/02/2019 13:46:21 58.77 60.94 72.61 65.5 63.7 64.8 64.05 65.26 73.78 67.9 67.3 68.5
09/02/2019 13:46:22 57.02 59.62 72.61 65.5 63.7 64.8 62.22 64.55 73.78 67.9 67.2 68.5
09/02/2019 13:46:23 59.6 59.37 72.61 65.4 63.7 64.8 63.77 63.67 73.78 67.8 67.2 68.5
09/02/2019 13:46:24 59.33 59.51 72.61 65.4 63.6 64.8 63.89 64.38 73.78 67.8 67.2 68.5
09/02/2019 13:46:25 55.98 59.45 72.61 65.4 63.6 64.8 62.61 63.78 73.78 67.8 67.2 68.5
09/02/2019 13:46:26 55.4 57.38 72.61 65.4 63.6 64.8 62.2 63.01 73.78 67.8 67.2 68.5
09/02/2019 13:46:27 56.63 56.64 72.61 65.4 63.6 64.8 62.34 62.62 73.78 67.8 67.2 68.5
09/02/2019 13:46:28 54.9 56.68 72.61 65.4 63.6 64.8 61.07 62.52 73.78 67.8 67.2 68.5
09/02/2019 13:46:29 56.28 56.18 72.61 65.4 63.6 64.8 62.06 62.2 73.78 67.8 67.2 68.5
09/02/2019 13:46:30 55.35 56.05 72.61 65.4 63.6 64.8 61.96 61.95 73.78 67.8 67.2 68.5
09/02/2019 13:46:31 57.45 57.32 72.61 65.4 63.6 64.8 63.6 63.47 73.78 67.8 67.2 68.5
09/02/2019 13:46:32 64.42 63.57 72.61 65.4 63.6 64.8 66.27 65.75 73.78 67.8 67.2 68.5
09/02/2019 13:46:33 55.79 63.32 72.61 65.4 63.6 64.8 62.55 65.57 73.78 67.8 67.2 68.5
09/02/2019 13:46:34 58.36 60.13 72.61 65.4 63.6 64.8 63.12 64.04 73.66 67.8 67.2 68.5
09/02/2019 13:46:35 57.8 59.36 72.61 65.4 63.6 64.8 64.23 64.26 73.5 67.8 67.2 68.5
09/02/2019 13:46:36 59.99 59.56 72.61 65.4 63.6 64.8 63.56 64.16 73.5 67.8 67.2 68.5
09/02/2019 13:46:37 61.69 61.08 72.58 65.4 63.6 64.8 65.02 64.54 73.48 67.8 67.2 68.5
09/02/2019 13:46:38 59.1 61.08 71.61 65.4 63.6 64.8 63.1 64.66 73.01 67.8 67.2 68.5
09/02/2019 13:46:39 57.13 59.62 71.61 65.4 63.6 64.8 62.79 63.67 73.01 67.8 67.2 68.5
09/02/2019 13:46:40 57.45 58.17 69.01 65.4 63.6 64.8 62.54 63.44 70.7 67.8 67.2 68.5
09/02/2019 13:46:41 56.33 57.89 65.38 65.4 63.6 64.8 62.46 62.96 67.64 67.7 67.2 68.5
09/02/2019 13:46:42 56.53 57.53 63.57 65.3 63.6 64.8 61.76 62.63 65.75 67.7 67.2 68.5
09/02/2019 13:46:43 65.03 64.49 64.49 65.3 63.6 64.8 69.65 69.07 69.07 67.7 67.2 68.5
09/02/2019 13:46:44 68.28 67.78 67.78 65.3 63.6 64.8 71.33 71.12 71.12 67.7 67.2 68.5
09/02/2019 13:46:45 64.11 67.11 67.78 65.3 63.6 64.8 67.86 70.64 71.12 67.7 67.2 68.5
09/02/2019 13:46:46 60 65.43 67.78 65.3 63.6 64.8 64.39 69 71.12 67.7 67.2 68.5
09/02/2019 13:46:47 68.23 67.9 67.9 65.3 63.6 64.8 70.72 70.45 71.12 67.7 67.2 68.5
09/02/2019 13:46:48 61.57 66.43 67.9 65.3 63.6 64.8 64.88 69.24 71.12 67.7 67.2 68.5
09/02/2019 13:46:49 66.55 66.77 67.9 65.3 63.6 64.8 68.08 68.54 71.12 67.7 67.2 68.5
09/02/2019 13:46:50 61.65 66.88 67.9 65.3 63.6 64.8 65.06 68.68 71.12 67.7 67.2 68.5
09/02/2019 13:46:51 57.86 63.96 67.9 65.3 63.6 64.8 62.4 66.47 71.12 67.7 67.2 68.5
09/02/2019 13:46:52 56.72 61.32 67.9 65.3 63.6 64.8 62.98 64.54 71.12 67.7 67.2 68.5
09/02/2019 13:46:53 59.89 60.03 67.9 65.3 63.6 64.8 63.03 63.71 71.12 67.7 67.2 68.5
09/02/2019 13:46:54 55.33 60.01 67.9 65.3 63.6 64.8 62.63 63.28 71.12 67.7 67.2 68.5
09/02/2019 13:46:55 51.74 57.71 67.9 65.3 63.5 64.8 60.63 63.01 71.12 67.7 67.2 68.5
09/02/2019 13:46:56 57.22 56.91 67.9 65.3 63.5 64.8 62.09 62.25 71.12 67.7 67.1 68.5
09/02/2019 13:46:57 62.77 62.15 67.9 65.3 63.4 64.8 65.34 64.82 71.12 67.7 67.1 68.5
09/02/2019 13:46:58 61.7 62.24 67.9 65.3 63.4 64.8 64.18 64.76 71.12 67.7 67.1 68.5
09/02/2019 13:46:59 60.79 62.27 67.9 65.3 63.4 64.8 64.49 64.73 71.12 67.7 67.1 68.5
09/02/2019 13:47:00 65.28 64.85 67.9 65.3 63.4 64.8 73.7 73.26 73.26 67.7 67.1 68.5
09/02/2019 13:47:01 61.45 64.86 67.9 65.3 63.4 64.8 68.34 73.55 73.55 67.7 67.1 68.5
09/02/2019 13:47:02 59.68 62.89 67.9 65.3 63.4 64.8 63.09 70.53 73.55 67.7 67.1 68.5
09/02/2019 13:47:03 62.16 62.35 67.9 65.3 63.4 64.8 65.64 67.39 73.55 67.7 67.1 68.5
09/02/2019 13:47:04 62.13 62.58 67.9 65.2 63.4 64.8 66.5 66.97 73.55 67.7 67.1 68.5
09/02/2019 13:47:05 60.88 62.44 67.9 65.2 63.4 64.8 64.43 66.76 73.55 67.7 67.1 68.5
09/02/2019 13:47:06 60.28 61.83 67.9 65.2 63.4 64.8 64.14 65.57 73.55 67.7 67.1 68.5
09/02/2019 13:47:07 60.26 60.88 67.9 65.2 63.4 64.8 63.85 64.54 73.55 67.6 67.1 68.5
09/02/2019 13:47:08 62.24 62.11 67.9 65.2 63.4 64.8 64.16 64.73 73.55 67.6 67.1 68.5
09/02/2019 13:47:09 59.41 61.64 67.9 65.2 63.4 64.8 63.56 64.2 73.55 67.6 67.1 68.5
09/02/2019 13:47:10 59.61 60.72 67.9 65.2 63.4 64.8 64.95 64.75 73.55 67.6 67.1 68.5
09/02/2019 13:47:11 59.68 59.94 67.9 65.1 63.4 64.8 64.21 64.62 73.55 67.6 67.1 68.5
09/02/2019 13:47:12 60.01 60.14 67.9 65.1 63.4 64.8 64.36 64.67 73.55 67.6 67.1 68.5
09/02/2019 13:47:13 57.6 60.11 67.9 65.1 63.4 64.8 62.88 64.42 73.55 67.6 67.1 68.5
09/02/2019 13:47:14 59.6 59.59 67.9 65.1 63.4 64.8 63.94 64.1 73.55 67.6 67.1 68.5
09/02/2019 13:47:15 60.13 60.19 67.9 65.1 63.4 64.8 63.76 63.89 73.55 67.6 67.1 68.5
09/02/2019 13:47:16 57.95 60.87 67.9 65.1 63.4 64.8 62.5 64.21 73.55 67.6 67.1 68.5
09/02/2019 13:47:17 58.17 58.43 66.88 65.1 63.4 64.8 69.54 68.86 73.55 67.6 67.1 68.5
09/02/2019 13:47:18 57.31 58.41 66.88 65.1 63.4 64.8 62.72 67.71 73.55 67.6 67.1 68.5
09/02/2019 13:47:19 58.07 58.36 66.88 65.1 63.4 64.8 62.78 65.35 73.55 67.6 67.1 68.5
09/02/2019 13:47:20 56.98 57.9 64.86 65.1 63.4 64.8 63.04 64.43 73.55 67.6 67.1 68.5
09/02/2019 13:47:21 56.12 57.29 64.86 65.1 63.4 64.8 62.25 63.22 73.55 67.6 67.1 68.5
09/02/2019 13:47:22 57.4 57.74 64.86 65.1 63.4 64.8 62.82 63.32 73.55 67.6 67.1 68.5
09/02/2019 13:47:23 56.37 56.91 64.86 65.1 63.4 64.8 62.12 62.68 73.55 67.6 67.1 68.5
09/02/2019 13:47:24 59.4 59.32 64.86 65.1 63.4 64.8 63.84 63.91 73.55 67.6 67.1 68.5
09/02/2019 13:47:25 61.97 61.07 64.86 65.1 63.4 64.8 65.15 64.67 73.55 67.6 67.1 68.5
09/02/2019 13:47:26 65.12 64.53 64.86 65.1 63.4 64.8 67.07 66.63 73.55 67.6 67.1 68.5
09/02/2019 13:47:27 64.58 64.74 64.86 65.1 63.4 64.8 66.61 66.75 73.55 67.6 67.1 68.5
09/02/2019 13:47:28 61.15 64.6 64.86 65.1 63.4 64.8 64.45 66.67 73.55 67.6 67.1 68.5
09/02/2019 13:47:29 64.57 64.1 64.86 65.1 63.4 64.8 65.64 65.73 73.55 67.6 67.1 68.5
09/02/2019 13:47:30 64.46 65.55 65.55 65.2 63.3 64.8 66.61 66.86 73.55 67.6 67.1 68.5
09/02/2019 13:47:31 59.37 63.85 65.55 65.2 63.3 64.8 63.1 66.01 70.53 67.6 67.1 68.5
09/02/2019 13:47:32 61.52 62.22 65.55 65.2 63.3 64.8 64.51 64.78 68.86 67.6 67 68.5
09/02/2019 13:47:33 57.98 61.74 65.55 65.2 63.3 64.8 63.15 64.55 68.86 67.6 67 68.5
09/02/2019 13:47:34 60 60.28 65.55 65.2 63.3 64.8 63.97 64.01 68.86 67.6 67 68.5
09/02/2019 13:47:35 60.54 60.66 65.55 65.2 63.3 64.8 64.38 64.43 68.86 67.6 67 68.5
09/02/2019 13:47:36 59.75 60.66 65.55 65.2 63.3 64.8 63.71 64.42 68.86 67.6 67 68.5
09/02/2019 13:47:37 62 61.62 65.55 65.2 63.3 64.8 64.87 64.92 68.86 67.6 67 68.5
09/02/2019 13:47:38 60.64 62.35 65.55 65.2 63.3 64.8 64.18 65.57 68.86 67.6 67 68.5
09/02/2019 13:47:39 62.77 62.83 65.55 65.2 63.3 64.8 64.67 65.09 68.86 67.6 67 68.5
09/02/2019 13:47:40 60.03 61.56 65.55 65.2 63.3 64.8 63.84 64.28 68.86 67.6 67 68.5
09/02/2019 13:47:41 60.99 61.92 65.55 65.2 63.3 64.8 64.26 64.85 68.86 67.6 67 68.5
09/02/2019 13:47:42 58.02 60.63 65.55 65.2 63.3 64.8 61.67 64.04 68.86 67.6 67 68.5
09/02/2019 13:47:43 57.19 59.25 65.55 65.2 63.3 64.8 62.53 63.17 68.86 67.6 67 68.5
09/02/2019 13:47:44 61.16 60.98 65.55 65.2 63.3 64.8 64.76 64.57 68.86 67.6 67 68.5
09/02/2019 13:47:45 58.64 61.12 65.55 65.2 63.3 64.8 64.03 64.77 68.86 67.6 67 68.5
09/02/2019 13:47:46 58.49 59.57 65.55 65.2 63.3 64.8 63.38 64.15 68.86 67.6 67 68.5
09/02/2019 13:47:47 59.25 59.27 65.55 65.2 63.3 64.8 63.4 63.73 67.71 67.6 67 68.5
09/02/2019 13:47:48 60.73 60.37 65.55 65.2 63.3 64.8 64.54 64.46 66.86 67.6 67 68.5
09/02/2019 13:47:49 59.03 60.1 65.55 65.2 63.3 64.8 64.45 65.07 66.86 67.6 67 68.5
09/02/2019 13:47:50 67.36 67.09 67.09 65.2 63.3 64.8 77.64 77.32 77.32 67.8 67 68.5
09/02/2019 13:47:51 62.36 67.48 67.48 65.2 63.3 64.8 74.56 78.23 78.23 67.8 67 68.5
09/02/2019 13:47:52 55.04 64.35 67.48 65.2 63.2 64.8 61.43 75.08 78.23 67.8 67 68.5
09/02/2019 13:47:53 56.46 60.82 67.48 65.2 63.2 64.8 61.7 71.13 78.23 67.8 67 68.5
09/02/2019 13:47:54 59.43 59.47 67.48 65.2 63.2 64.8 63.75 67.72 78.23 67.8 67 68.5
09/02/2019 13:47:55 55.77 59.3 67.48 65.2 63.2 64.8 61.98 65.57 78.23 67.8 67 68.5
09/02/2019 13:47:56 60.45 59.72 67.48 65.2 63.2 64.8 64.78 64.55 78.23 67.8 67 68.5
09/02/2019 13:47:57 58.59 59.4 67.48 65.2 63.2 64.8 63.8 64.62 78.23 67.8 67 68.5
09/02/2019 13:47:58 57.89 58.84 67.48 65.2 63.2 64.8 62.97 63.86 78.23 67.8 67 68.5
09/02/2019 13:47:59 67.33 66.7 67.48 65.2 63.2 64.8 72.91 72.34 78.23 67.8 67 68.5
09/02/2019 13:48:00 56.99 66.14 67.48 65.2 63.2 64.8 62.56 71.72 78.23 67.8 67 68.5
09/02/2019 13:48:01 62.21 63.91 67.48 65.2 63.2 64.8 71.2 71.53 78.23 67.9 67 68.5
09/02/2019 13:48:02 55.36 61.88 67.48 65.2 63.2 64.8 61.24 69.39 78.23 67.9 67 68.5
09/02/2019 13:48:03 55.44 59.03 67.48 65.2 63.2 64.8 61.66 66.11 78.23 67.9 67 68.5
09/02/2019 13:48:04 57.03 57.69 67.48 65.2 63.2 64.8 62.78 64.01 78.23 67.9 67 68.5
09/02/2019 13:48:05 55.83 56.92 67.48 65.2 63.2 64.8 61.09 63.24 78.23 67.9 67 68.5
09/02/2019 13:48:06 55.34 56.78 67.48 65.2 63.2 64.8 61.29 62.46 78.23 67.9 67 68.5
09/02/2019 13:48:07 55.54 55.86 67.48 65.2 63.2 64.8 60.74 61.53 78.23 67.9 67 68.5
09/02/2019 13:48:08 53.61 55.72 67.48 65.2 63.2 64.8 60.11 61 78.23 67.8 67 68.5
09/02/2019 13:48:09 52.76 54.56 67.48 65.1 63.2 64.8 59.94 60.54 78.23 67.8 67 68.5
09/02/2019 13:48:10 54.28 54.48 67.48 65.1 63.2 64.8 60.37 60.57 78.23 67.8 67 68.5
09/02/2019 13:48:11 53.39 54.51 67.48 65.1 63.2 64.8 59.67 60.58 78.23 67.8 67 68.5
09/02/2019 13:48:12 54.54 54.66 67.48 65.1 63.2 64.8 59.57 60.17 78.23 67.8 67 68.5
09/02/2019 13:48:13 54.24 56.01 67.48 65.1 63.2 64.8 59.69 60.8 78.23 67.8 67 68.5
09/02/2019 13:48:14 50.49 53.8 67.48 65 63.2 64.8 58.38 59.47 78.23 67.8 67 68.5
09/02/2019 13:48:15 51.75 52.18 67.48 65 63.2 64.8 58.98 59.18 78.23 67.7 67 68.5
09/02/2019 13:48:16 51.79 52.86 67.48 64.9 63.2 64.8 59.22 59.65 78.23 67.7 67 68.5
09/02/2019 13:48:17 50.45 51.79 67.48 64.9 63.2 64.8 58.28 59.01 78.23 67.7 67 68.5
09/02/2019 13:48:18 54.62 53.88 67.48 64.9 63.2 64.8 60.39 60.1 78.23 67.6 67 68.5
09/02/2019 13:48:19 49.46 52.95 67.48 64.8 63.2 64.8 59.43 59.71 78.23 67.6 67 68.5
09/02/2019 13:48:20 53.67 53.05 67.48 64.8 63.2 64.8 60.78 60.59 78.23 67.6 67 68.5
09/02/2019 13:48:21 51.49 53.02 66.7 64.8 63.2 64.8 59.2 60.33 75.08 67.6 67 68.5
09/02/2019 13:48:22 52.4 53.28 66.7 64.7 63.2 64.8 58.86 59.74 72.34 67.5 67 68.5
09/02/2019 13:48:23 51.01 51.98 66.7 64.7 63.2 64.8 59.08 59.2 72.34 67.5 67 68.5
09/02/2019 13:48:24 54.23 53.89 66.7 64.6 63.2 64.8 60.36 60.44 72.34 67.5 67 68.5
09/02/2019 13:48:25 54.44 54.49 66.7 64.5 63.2 64.8 60.18 60.3 72.34 67.4 67 68.5
09/02/2019 13:48:26 55.93 55.82 66.7 64.3 63.2 64.8 60.58 60.69 72.34 67.2 67 68.5
09/02/2019 13:48:27 53.71 56.01 66.7 64.2 63.2 64.8 59.48 60.62 72.34 67.2 67 68.5
09/02/2019 13:48:28 54.79 55.06 66.7 64.2 63.2 64.8 60.12 60.24 72.34 67.2 67 68.5
09/02/2019 13:48:29 61.34 60.02 66.14 64.2 63.2 64.8 62.77 62.14 71.72 67.2 67 68.5
09/02/2019 13:48:30 57.55 60.05 63.91 64.2 63.2 64.8 61.94 62.31 71.53 67.2 67 68.5
09/02/2019 13:48:31 57.85 58.69 61.88 64.2 63.2 64.8 61.31 62.1 69.39 67.2 67 68.5
09/02/2019 13:48:32 61.1 60.38 60.38 64.2 63.2 64.8 65.18 64.35 66.11 67.2 67 68.5
09/02/2019 13:48:33 61.72 61.51 61.51 64.2 63.2 64.8 70.7 69.62 69.62 67.2 67 68.5
09/02/2019 13:48:34 62.98 62.61 62.61 64.2 63.2 64.8 68.63 69.33 69.62 67.2 67 68.5
09/02/2019 13:48:35 60.89 62.48 62.61 64.2 63.2 64.8 68.72 69.88 69.88 67.2 67 68.5
09/02/2019 13:48:36 62.26 62.19 62.61 64.2 63.2 64.8 65.79 68.66 69.88 67.2 67 68.5
09/02/2019 13:48:37 59.21 62.18 62.61 64.2 63.2 64.8 68.83 68.45 69.88 67.2 67 68.5
09/02/2019 13:48:38 60.4 60.82 62.61 64.2 63.2 64.8 66.47 68.88 69.88 67.2 67 68.5
09/02/2019 13:48:39 58.53 60.44 62.61 64.2 63.2 64.8 70.04 69.61 69.88 67.2 67 68.5
09/02/2019 13:48:40 59.6 59.64 62.61 64.2 63.2 64.8 71.83 71.05 71.05 67.3 67 68.6
09/02/2019 13:48:41 63.88 62.98 62.98 64.2 63.2 64.8 71.68 71.48 71.48 67.3 67 68.6
09/02/2019 13:48:42 64.08 64.24 64.24 64.2 63.2 64.8 72.95 72.56 72.56 67.3 67 68.6
09/02/2019 13:48:43 61.16 63.37 64.24 64.2 63.2 64.8 68.94 72.24 72.56 67.4 67 68.6
09/02/2019 13:48:44 61.58 62.26 64.24 64.2 63.2 64.8 67.09 70.69 72.56 67.4 67 68.6
09/02/2019 13:48:45 60.12 61.96 64.24 64.2 63.2 64.8 65.87 68.59 72.56 67.4 67 68.6
09/02/2019 13:48:46 62.35 62.05 64.24 64.2 63.2 64.8 69.36 68.92 72.56 67.4 67 68.6
09/02/2019 13:48:47 60.3 62.04 64.24 64.2 63.2 64.8 66.32 68.76 72.56 67.4 67 68.6
09/02/2019 13:48:48 60.45 61.37 64.24 64.1 63.2 64.8 72.49 71.53 72.56 67.4 67 68.6
09/02/2019 13:48:49 58.51 60.73 64.24 64.1 63.2 64.8 71.23 71.59 72.56 67.4 67 68.6
09/02/2019 13:48:50 59.43 59.41 64.24 64.1 63.2 64.8 72.78 72.67 72.67 67.4 67.1 68.6
09/02/2019 13:48:51 59.64 59.88 64.24 64 63.2 64.8 68.74 72.68 72.68 67.4 67.1 68.6
09/02/2019 13:48:52 61.1 60.73 64.24 64 63.2 64.8 70.26 71.27 72.68 67.4 67.1 68.6
09/02/2019 13:48:53 58 60.37 64.24 64 63.2 64.8 62.84 70.11 72.68 67.4 67.1 68.6
09/02/2019 13:48:54 60.09 59.97 64.24 64 63.2 64.8 68.31 68.34 72.68 67.4 67.1 68.6
09/02/2019 13:48:55 58.63 60.05 64.24 64 63.2 64.8 67.88 68.79 72.68 67.4 67.1 68.6
09/02/2019 13:48:56 61.52 61.25 64.24 64 63.2 64.8 69.13 69.05 72.68 67.4 67.1 68.6
09/02/2019 13:48:57 58.64 60.33 64.24 63.9 63.2 64.8 72.7 71.96 72.68 67.4 67.1 68.6
09/02/2019 13:48:58 61.05 60.55 64.24 63.9 63.2 64.8 71.02 71.94 72.68 67.5 67.1 68.6
09/02/2019 13:48:59 60.9 61.53 64.24 63.9 63.2 64.8 70.61 71.58 72.68 67.5 67.1 68.6
09/02/2019 13:49:00 63.19 63.31 64.24 63.9 63.2 64.8 63.77 70.5 72.68 67.5 67.1 68.6
09/02/2019 13:49:01 60 62.28 64.24 63.9 63.2 64.8 63.55 67.55 72.68 67.5 67.1 68.6
09/02/2019 13:49:02 62.06 61.98 64.24 63.9 63.2 64.8 68.57 68.31 72.68 67.5 67.1 68.6
09/02/2019 13:49:03 59.75 61.73 64.24 63.9 63.2 64.8 70.28 69.75 72.68 67.5 67.1 68.6
09/02/2019 13:49:04 58.54 60.48 64.24 63.9 63.1 64.8 67.04 69.75 72.68 67.5 67.1 68.6
09/02/2019 13:49:05 59.6 59.81 64.24 63.9 63.1 64.8 70.65 70.31 72.68 67.5 67.1 68.6
09/02/2019 13:49:06 56.64 59.44 64.24 63.9 63.1 64.8 63.06 69.84 72.68 67.5 67.1 68.6
09/02/2019 13:49:07 63.81 63.55 64.24 63.9 63.1 64.8 71.53 70.21 72.68 67.5 67.1 68.6
09/02/2019 13:49:08 75.44 74.06 74.06 64 63.2 64.8 76.85 75.7 75.7 67.6 67.1 68.6
09/02/2019 13:49:09 67.42 73.73 74.06 64 63.2 64.8 71.85 75.39 75.7 67.6 67.1 68.6
09/02/2019 13:49:10 66.74 70.58 74.06 63.9 63.2 64.8 70.71 73.27 75.7 67.6 67.1 68.6
09/02/2019 13:49:11 59.88 68.6 74.06 63.9 63.2 64.8 69.68 71.8 75.7 67.5 67.1 68.6
09/02/2019 13:49:12 57.85 65.18 74.06 63.8 63.2 64.8 69.98 71.23 75.7 67.5 67.1 68.6
09/02/2019 13:49:13 58.31 62.1 74.06 63.6 63.1 64.8 67.24 69.8 75.7 67.4 67.1 68.6
09/02/2019 13:49:14 57.72 60.35 74.06 63.6 63.1 64.8 68.26 68.66 75.7 67.4 67.1 68.6
09/02/2019 13:49:15 61.5 60.75 74.06 63.4 63.1 64.8 72.83 71.95 75.7 67.4 67.1 68.6
09/02/2019 13:49:16 60.06 60.75 74.06 63.4 63.1 64.8 68.92 72 75.7 67.4 67.1 68.6
09/02/2019 13:49:17 61.4 61.12 74.06 63.4 63.1 64.8 66.34 70.23 75.7 67.4 67.1 68.6
09/02/2019 13:49:18 59.36 61.07 74.06 63.4 63.1 64.8 68.39 68.67 75.7 67.4 67.1 68.6
09/02/2019 13:49:19 60.32 60.31 74.06 63.3 63.1 64.8 68.53 69.28 75.7 67.4 67.1 68.6
09/02/2019 13:49:20 59.71 60.27 74.06 63.3 63.1 64.8 73.33 72.01 75.7 67.4 67.1 68.6
09/02/2019 13:49:21 57.05 59.97 74.06 63.3 63.1 64.8 68.01 72.24 75.7 67.4 67.1 68.6
09/02/2019 13:49:22 56.74 58.27 74.06 63.2 63.1 64.8 69.16 69.75 75.7 67.4 67.1 68.6
09/02/2019 13:49:23 59.63 59.34 74.06 63 63.1 64.8 67.75 69.83 75.7 67.3 67.1 68.6
09/02/2019 13:49:24 60.71 60.52 74.06 63 63.1 64.8 69.82 69.68 75.7 67.3 67.1 68.6
09/02/2019 13:49:25 57.91 59.94 74.06 62.9 63.1 64.8 68.28 69.42 75.7 67.2 67.1 68.6
09/02/2019 13:49:26 57.12 58.67 74.06 62.8 63.1 64.8 66.48 68.48 75.7 67.2 67.1 68.6
09/02/2019 13:49:27 57.76 58.2 74.06 62.8 63.1 64.8 67.44 68.19 75.7 67.2 67.1 68.6
09/02/2019 13:49:28 57.03 57.58 74.06 62.8 63.1 64.8 70.67 70.11 75.7 67.2 67.1 68.6
09/02/2019 13:49:29 57.02 57.48 74.06 62.8 63.1 64.8 67.96 70.07 75.7 67.2 67.1 68.6
09/02/2019 13:49:30 56.12 57.28 74.06 62.7 63.1 64.8 64.02 68.79 75.7 67.2 67.1 68.6
09/02/2019 13:49:31 57.45 57.46 74.06 62.7 63.1 64.8 66.74 66.88 75.7 67.2 67.1 68.6
09/02/2019 13:49:32 56.38 58.17 74.06 62.7 63.1 64.8 68.9 68.88 75.7 67.2 67.1 68.6
09/02/2019 13:49:33 57.61 57.55 74.06 62.6 63.1 64.8 68.6 68.71 75.7 67.2 67.1 68.6
09/02/2019 13:49:34 58.22 58.2 74.06 62.6 63.1 64.8 71.03 70.64 75.7 67.2 67.1 68.6
09/02/2019 13:49:35 56.66 57.7 74.06 62.6 63.1 64.8 72.33 71.74 75.7 67.3 67.1 68.6
09/02/2019 13:49:36 55.43 57.06 74.06 62.6 63.1 64.8 70.19 71.99 75.7 67.3 67.1 68.6
09/02/2019 13:49:37 56.63 56.58 74.06 62.6 63.1 64.8 66.78 70.36 75.7 67.3 67.1 68.6
09/02/2019 13:49:38 58.76 58.17 73.73 62.6 63.1 64.8 71.5 70.97 75.39 67.3 67.1 68.6
09/02/2019 13:49:39 57.65 58.22 70.58 62.6 63.1 64.8 67.46 70.96 73.27 67.3 67.1 68.6
09/02/2019 13:49:40 58.83 58.8 68.6 62.6 63.1 64.8 68.88 69.54 72.24 67.4 67.1 68.6
09/02/2019 13:49:41 64.86 63.92 65.18 62.6 63.1 64.8 65.19 68.74 72.24 67.4 67.1 68.6
09/02/2019 13:49:42 63.98 65.2 65.2 62.6 63.1 64.8 69.97 69.66 72.24 67.3 67.1 68.6
09/02/2019 13:49:43 61.07 63.78 65.2 62.6 63.1 64.8 65.05 68.99 72.24 67.4 67.1 68.6
09/02/2019 13:49:44 56.83 61.63 65.2 62.6 63.1 64.8 62.61 66.61 72.24 67.4 67.1 68.6
09/02/2019 13:49:45 57.72 59.27 65.2 62.6 63.1 64.8 63.42 64.99 72.24 67.4 67.1 68.6
09/02/2019 13:49:46 56.37 58.24 65.2 62.6 63.1 64.8 70.41 69.49 72.24 67.4 67.1 68.6
09/02/2019 13:49:47 56.68 57.45 65.2 62.6 63.1 64.8 70.01 70.45 72.24 67.4 67.1 68.6
09/02/2019 13:49:48 55.05 56.82 65.2 62.6 63.1 64.8 59.77 69.27 72.24 67.4 67.1 68.6
09/02/2019 13:49:49 59.26 58.55 65.2 62.6 63.1 64.8 61.47 65.78 72.24 67.4 67.1 68.6
09/02/2019 13:49:50 58.27 58.42 65.2 62.6 63.1 64.8 66.11 66.06 72.24 67.4 67.1 68.6
09/02/2019 13:49:51 57.46 58.42 65.2 62.5 63.1 64.8 69.59 68.69 71.99 67.4 67.1 68.6
09/02/2019 13:49:52 55.24 57.87 65.2 62.4 63.1 64.8 64.44 68.74 71.99 67.3 67.1 68.6
09/02/2019 13:49:53 56.71 56.76 65.2 62.4 63.1 64.8 68.36 67.81 71.99 67.3 67.1 68.6
09/02/2019 13:49:54 57.26 57.23 65.2 62.4 63.1 64.8 64.22 67.95 71.99 67.3 67.1 68.6
09/02/2019 13:49:55 57.55 57.38 65.2 62.4 63.1 64.8 69.69 68.76 71.99 67.3 67.1 68.6
09/02/2019 13:49:56 57.47 57.83 65.2 62.4 63 64.8 65.11 68.22 71.99 67.3 67.1 68.6
09/02/2019 13:49:57 60.62 59.91 65.2 62.4 63 64.8 68.9 68.33 71.99 67.4 67.1 68.6
09/02/2019 13:49:58 56.69 59.24 65.2 62.4 63 64.8 66.28 68.41 71.99 67.4 67.1 68.6
09/02/2019 13:49:59 57.06 57.64 65.2 62.4 63 64.8 69.28 69.09 71.99 67.4 67.1 68.6
09/02/2019 13:50:00 58.36 58.24 65.2 62.3 63 64.8 68.91 69.46 71.99 67.4 67.1 68.6
09/02/2019 13:50:01 58.35 58.66 65.2 62.3 63 64.8 66.43 68.85 71.99 67.4 67.1 68.6
09/02/2019 13:50:02 58.44 58.45 65.2 62.3 63 64.8 67.97 68.08 71.99 67.4 67.1 68.6
09/02/2019 13:50:03 58 58.45 65.2 62.3 63 64.8 66.37 68.52 71.99 67.4 67.1 68.6
09/02/2019 13:50:04 58.52 58.57 65.2 62.3 63 64.8 72.01 70.81 71.99 67.4 67.1 68.6
09/02/2019 13:50:05 60.84 60.12 65.2 62.3 63 64.8 66.6 70.08 71.99 67.4 67.2 68.6
09/02/2019 13:50:06 60.72 60.73 65.2 62.3 63 64.8 67.92 68.13 70.97 67.4 67.2 68.6
09/02/2019 13:50:07 57.49 60.47 65.2 62.3 63 64.8 69.17 69.2 70.97 67.4 67.2 68.6
09/02/2019 13:50:08 57.83 59.02 65.2 62.3 63 64.8 71.9 71.26 71.26 67.5 67.2 68.6
09/02/2019 13:50:09 56.72 58.51 65.2 62.3 63 64.8 71.35 72.1 72.1 67.5 67.2 68.6
09/02/2019 13:50:10 57.26 57.66 65.2 62.3 63 64.8 67.36 70.98 72.1 67.5 67.2 68.6
09/02/2019 13:50:11 57.72 57.82 65.2 62.2 63 64.8 68.74 69.59 72.1 67.5 67.2 68.6
09/02/2019 13:50:12 57 57.55 63.78 62.2 63 64.8 68.62 69.41 72.1 67.5 67.2 68.6
09/02/2019 13:50:13 57.79 57.7 61.63 62.1 63 64.8 68.22 69.56 72.1 67.5 67.2 68.6
09/02/2019 13:50:14 57.46 57.75 60.73 62.1 63 64.8 63.95 68.74 72.1 67.5 67.2 68.6
09/02/2019 13:50:15 57.43 57.58 60.73 62.1 63 64.8 69.89 68.75 72.1 67.5 67.2 68.6
09/02/2019 13:50:16 56 57.57 60.73 62.1 63 64.8 68.99 69.48 72.1 67.5 67.2 68.6
09/02/2019 13:50:17 57.42 57.37 60.73 62.1 63 64.8 69.94 70.45 72.1 67.5 67.2 68.6
09/02/2019 13:50:18 57.32 57.58 60.73 62.1 63 64.8 66.03 69.43 72.1 67.5 67.2 68.6
09/02/2019 13:50:19 56.03 57.31 60.73 62.1 63 64.8 66.12 67.51 72.1 67.6 67.2 68.6
09/02/2019 13:50:20 57.19 57.66 60.73 62 63 64.8 70.28 69.58 72.1 67.5 67.2 68.6
09/02/2019 13:50:21 56.76 57.14 60.73 62 63 64.8 64.89 69.4 72.1 67.5 67.2 68.6
09/02/2019 13:50:22 58.87 58.53 60.73 62 63 64.8 71.36 70.33 72.1 67.6 67.2 68.6
09/02/2019 13:50:23 57.64 58.54 60.73 62 63 64.8 72.55 71.9 72.1 67.6 67.2 68.6
09/02/2019 13:50:24 56.99 57.86 60.73 62 63 64.8 69.9 71.92 72.1 67.6 67.2 68.6
09/02/2019 13:50:25 52.73 57.34 60.73 62 63 64.8 66.16 70.92 72.1 67.6 67.2 68.6
09/02/2019 13:50:26 55.92 55.82 60.73 61.9 63 64.8 70.9 70.37 72.1 67.6 67.2 68.6
09/02/2019 13:50:27 61.01 60.26 60.73 61.9 63 64.8 72.05 71.55 72.1 67.7 67.2 68.6
09/02/2019 13:50:28 62.77 62.35 62.35 62 63 64.8 68.78 71.3 72.1 67.7 67.2 68.6
09/02/2019 13:50:29 63.16 63.39 63.39 62 63 64.8 68.22 70.09 72.1 67.7 67.2 68.6
09/02/2019 13:50:30 58.09 62.28 63.39 62 63 64.8 68.93 69.43 72.1 67.7 67.2 68.6
09/02/2019 13:50:31 59.17 60.3 63.39 62 63 64.8 66.38 69.46 72.1 67.7 67.2 68.6
09/02/2019 13:50:32 60.65 60.3 63.39 62 63 64.8 64.3 67.6 72.1 67.7 67.2 68.6
09/02/2019 13:50:33 58.21 60.3 63.39 62 63 64.8 63.66 65.96 72.1 67.7 67.2 68.6
09/02/2019 13:50:34 61.42 60.99 63.39 62 63 64.8 69.38 69.09 72.1 67.7 67.2 68.6
09/02/2019 13:50:35 60.79 61.34 63.39 62 63 64.8 71.16 70.71 72.1 67.8 67.2 68.6
09/02/2019 13:50:36 61.71 61.75 63.39 62 63 64.8 70.14 71.13 72.1 67.8 67.2 68.6
09/02/2019 13:50:37 59.27 61.05 63.39 62 63 64.8 69.47 70.07 72.1 67.8 67.3 68.6
09/02/2019 13:50:38 70.38 69.94 69.94 62.1 63 64.8 74.06 73.95 73.95 67.9 67.3 68.6
09/02/2019 13:50:39 63.63 70.02 70.02 62.1 63 64.8 68.75 74.01 74.01 67.9 67.3 68.6
09/02/2019 13:50:40 59.92 66.92 70.02 62.1 63 64.8 69.13 71.61 74.01 67.9 67.3 68.6
09/02/2019 13:50:41 60.68 63.97 70.02 62.1 63 64.8 65.42 70.01 74.01 67.9 67.3 68.6
09/02/2019 13:50:42 66.03 65.51 70.02 62.1 63.1 64.8 72.47 71.49 74.01 67.9 67.3 68.6
09/02/2019 13:50:43 62.11 64.97 70.02 62.1 63.1 64.8 71.05 71.5 74.01 67.9 67.3 68.6
09/02/2019 13:50:44 64.85 64.67 70.02 62.2 63.1 64.8 72.29 72.32 74.01 68 67.3 68.6
09/02/2019 13:50:45 69 68.61 70.02 62.2 63.1 64.8 71.76 72.41 74.01 68 67.3 68.6
09/02/2019 13:50:46 62.96 68.63 70.02 62.2 63.1 64.8 66.92 72.12 74.01 68 67.3 68.6
09/02/2019 13:50:47 66.29 67.2 70.02 62.2 63.1 64.8 68.03 69.99 74.01 68 67.3 68.6
09/02/2019 13:50:48 63.06 65.81 70.02 62.2 63.1 64.8 67.93 68.41 74.01 68 67.3 68.6
09/02/2019 13:50:49 62.37 64.34 70.02 62.2 63.1 64.8 67.95 68.73 74.01 68 67.3 68.6
09/02/2019 13:50:50 66.07 65.41 70.02 62.2 63.1 64.8 67.34 68.26 74.01 68 67.3 68.6
09/02/2019 13:50:51 58.88 65.12 70.02 62.2 63.1 64.8 67.74 67.97 74.01 68 67.3 68.6
09/02/2019 13:50:52 66.89 66.76 70.02 62.2 63.1 64.8 68.26 68.47 74.01 68 67.3 68.6
09/02/2019 13:50:53 69.51 69.11 70.02 62.1 63.1 64.8 69.79 69.76 74.01 68 67.3 68.6
09/02/2019 13:50:54 70.95 71.24 71.24 62.1 63.1 64.8 70.84 71.39 74.01 68 67.3 68.6
09/02/2019 13:50:55 62.21 69.42 71.24 62.1 63.1 64.8 64.22 69.74 74.01 68 67.3 68.6
09/02/2019 13:50:56 63.11 66.69 71.24 62.1 63.1 64.8 64.87 67.42 74.01 68 67.3 68.6
09/02/2019 13:50:57 64.04 64.99 71.24 62.1 63.1 64.8 65.86 66.4 74.01 68 67.3 68.6
09/02/2019 13:50:58 63.52 64.9 71.24 62.1 63.1 64.8 64.34 65.9 74.01 68 67.3 68.6
09/02/2019 13:50:59 54.48 63.44 71.24 62.1 63.1 64.8 59.62 64.65 74.01 67.9 67.3 68.6
09/02/2019 13:51:00 63.76 63.8 71.24 62.1 63.1 64.8 63.86 64.01 74.01 67.9 67.3 68.6
09/02/2019 13:51:01 68.65 68.58 71.24 62.1 63.1 64.8 67.94 67.91 74.01 67.9 67.3 68.6
09/02/2019 13:51:02 56.42 66.62 71.24 62.1 63.1 64.8 63.36 66.18 74.01 67.9 67.3 68.6
09/02/2019 13:51:03 66.5 66.48 71.24 62.1 63.1 64.8 78.26 77.44 77.44 68.1 67.4 68.6
09/02/2019 13:51:04 55.23 65.8 71.24 61.9 63.1 64.8 66.14 76.98 77.44 68 67.4 68.6
09/02/2019 13:51:05 54.55 62.15 71.24 61.9 63.1 64.8 64.22 73.25 77.44 68 67.4 68.6
09/02/2019 13:51:06 59.95 60.76 71.24 61.7 63.1 64.8 68.77 69.99 77.44 68 67.4 68.6
09/02/2019 13:51:07 61.11 62.79 71.24 61.6 63.1 64.8 70.27 71.64 77.44 68 67.4 68.6
09/02/2019 13:51:08 54.27 60.06 71.24 61.5 63.1 64.8 64.23 69.44 77.44 67.9 67.4 68.6
09/02/2019 13:51:09 55.69 57.41 71.24 61.4 63.1 64.8 66.15 67 77.44 67.9 67.4 68.6
09/02/2019 13:51:10 54.9 56.65 71.24 61.3 63.1 64.8 64.67 66.58 77.44 67.9 67.4 68.6
09/02/2019 13:51:11 55.28 56.32 71.24 61.3 63.1 64.8 64.68 65.76 77.44 67.9 67.4 68.6
09/02/2019 13:51:12 53.77 55.34 71.24 61.3 63.1 64.8 64.64 65.07 77.44 67.9 67.4 68.6
09/02/2019 13:51:13 65.48 64.06 71.24 61.3 63.1 64.8 72.06 71.32 77.44 67.9 67.4 68.6
09/02/2019 13:51:14 63.13 64.63 71.24 61.3 63.1 64.8 78.88 78.42 78.42 68.1 67.4 68.6
09/02/2019 13:51:15 64.45 65.16 71.24 61.4 63.2 64.8 75.65 77.68 78.42 68.2 67.5 68.6
09/02/2019 13:51:16 57.76 63.95 71.24 61.4 63.2 64.8 65.48 76.32 78.42 68.2 67.5 68.6
09/02/2019 13:51:17 64.17 64.39 71.24 61.4 63.2 64.8 73.12 73.98 78.42 68.2 67.5 68.6
09/02/2019 13:51:18 57.8 63.04 71.24 61.4 63.2 64.8 65.6 72.81 78.42 68.2 67.5 68.6
09/02/2019 13:51:19 58.01 60.58 71.24 61.4 63.2 64.8 65.12 69.74 78.42 68.2 67.5 68.6
09/02/2019 13:51:20 54.72 59.35 71.24 61.4 63.2 64.8 64.12 67.52 78.42 68.2 67.5 68.6
09/02/2019 13:51:21 54.74 57.16 71.24 61.3 63.2 64.8 64.7 65.77 78.42 68.2 67.5 68.6
09/02/2019 13:51:22 53.66 55.95 71.24 61.3 63.2 64.8 64.39 65.2 78.42 68.2 67.5 68.6
09/02/2019 13:51:23 56.97 56.85 71.24 61.3 63.2 64.8 65.15 65.15 78.42 68.2 67.5 68.6
09/02/2019 13:51:24 61.91 60.64 69.42 61.3 63.2 64.8 66.63 66.26 78.42 68.2 67.5 68.6
09/02/2019 13:51:25 54.22 60.3 68.58 61.3 63.2 64.8 64.97 66.09 78.42 68.2 67.5 68.6
09/02/2019 13:51:26 60.95 60.51 68.58 61.4 63.2 64.8 65.87 66.19 78.42 68.2 67.5 68.6
09/02/2019 13:51:27 53.34 60.03 68.58 61.4 63.2 64.8 64.66 65.86 78.42 68.2 67.5 68.6
09/02/2019 13:51:28 51.31 57.1 68.58 61.4 63.2 64.8 64.43 65.26 78.42 68.2 67.5 68.6
09/02/2019 13:51:29 52.22 54.52 68.58 61.4 63.2 64.8 63.99 64.79 78.42 68.2 67.5 68.6
09/02/2019 13:51:30 73.07 71.92 71.92 61.6 63.2 64.8 71.94 70.98 78.42 68.3 67.5 68.6
09/02/2019 13:51:31 68.36 72.66 72.66 61.6 63.2 64.8 68.59 71.61 78.42 68.3 67.5 68.6
09/02/2019 13:51:32 52.73 69.41 72.66 61.6 63.2 64.8 64.2 69.21 78.42 68.3 67.5 68.6
09/02/2019 13:51:33 50.41 65.32 72.66 61.6 63.2 64.8 64.25 66.78 78.42 68.3 67.5 68.6
09/02/2019 13:51:34 51.71 61.31 72.66 61.6 63.2 64.8 64.82 65.46 78.42 68.3 67.5 68.6
09/02/2019 13:51:35 54.99 57.85 72.66 61.6 63.2 64.8 64.55 65.08 78.42 68.3 67.5 68.6
09/02/2019 13:51:36 57.46 58.24 72.66 61.6 63.2 64.8 65.16 65.38 78.42 68.3 67.5 68.6
09/02/2019 13:51:37 54.38 56.65 72.66 61.6 63.2 64.8 64.38 65.08 78.42 68.3 67.5 68.6
09/02/2019 13:51:38 54.02 56.11 72.66 61.6 63.2 64.8 64.07 64.75 78.42 68.3 67.5 68.6
09/02/2019 13:51:39 50.98 54.56 72.66 61.6 63.2 64.8 63.77 64.59 78.42 68.3 67.5 68.6
09/02/2019 13:51:40 71.78 71.06 72.66 61.7 63.3 64.8 72.29 71.66 78.42 68.3 67.5 68.6
09/02/2019 13:51:41 70.79 73.01 73.01 61.8 63.3 64.8 71.98 73.59 78.42 68.4 67.5 68.6
09/02/2019 13:51:42 55.47 69.91 73.01 61.8 63.3 64.8 64.07 71.01 78.42 68.4 67.5 68.6
09/02/2019 13:51:43 70.98 70.63 73.01 61.9 63.3 64.8 73.17 72.68 78.42 68.4 67.5 68.6
09/02/2019 13:51:44 57.89 70.6 73.01 61.8 63.3 64.8 65.06 72.63 77.68 68.4 67.5 68.6
09/02/2019 13:51:45 51.93 66.63 73.01 61.8 63.3 64.8 64.38 69.43 76.32 68.3 67.5 68.6
09/02/2019 13:51:46 61.35 62.64 73.01 61.8 63.3 64.8 66.4 67.14 73.98 68.4 67.5 68.6
09/02/2019 13:51:47 62.44 62.9 73.01 61.8 63.3 64.8 66.85 67.13 73.59 68.3 67.5 68.6
09/02/2019 13:51:48 59.44 62.21 73.01 61.8 63.3 64.8 65.84 66.77 73.59 68.3 67.5 68.6
09/02/2019 13:51:49 74.25 73.49 73.49 62 63.4 64.8 75.4 74.66 74.66 68.4 67.5 68.6
09/02/2019 13:51:50 67.02 73.28 73.49 62 63.4 64.8 68.99 74.5 74.66 68.4 67.5 68.6
09/02/2019 13:51:51 64.07 70.61 73.49 62 63.4 64.8 67.56 72.06 74.66 68.4 67.5 68.6
09/02/2019 13:51:52 72.36 72.65 73.49 62.2 63.4 64.8 73.45 73.69 74.66 68.5 67.6 68.6
09/02/2019 13:51:53 76.61 77.04 77.04 62.6 63.5 64.8 76.47 77.11 77.11 68.5 67.6 68.6
09/02/2019 13:51:54 60.01 74.08 77.04 62.6 63.5 64.8 65.41 74.41 77.11 68.5 67.6 68.6
09/02/2019 13:51:55 59.8 70.09 77.04 62.6 63.5 64.8 66.21 70.97 77.11 68.6 67.6 68.6
09/02/2019 13:51:56 57.4 66.48 77.04 62.6 63.5 64.8 64.92 68.64 77.11 68.6 67.6 68.6
09/02/2019 13:51:57 62.38 63.35 77.04 62.6 63.5 64.8 66.19 66.8 77.11 68.6 67.6 68.6
09/02/2019 13:51:58 56.41 63.03 77.04 62.6 63.5 64.8 65.25 66.84 77.11 68.6 67.6 68.6
09/02/2019 13:51:59 55.95 60.03 77.04 62.6 63.5 64.8 64.92 65.85 77.11 68.6 67.6 68.6
09/02/2019 13:52:00 62.3 62.16 77.04 62.5 63.5 64.8 65.61 66.17 77.11 68.5 67.6 68.6
09/02/2019 13:52:01 60.07 60.58 77.04 62.5 63.5 64.8 66.28 66.06 77.11 68.5 67.6 68.6
09/02/2019 13:52:02 58.69 60.89 77.04 62.5 63.5 64.8 65.34 66.21 77.11 68.5 67.6 68.6
09/02/2019 13:52:03 56.49 59.12 77.04 62.5 63.5 64.8 64.2 65.59 77.11 68.5 67.6 68.6
09/02/2019 13:52:04 61.74 60.96 77.04 62.5 63.5 64.8 67.29 66.73 77.11 68.5 67.6 68.6
09/02/2019 13:52:05 63.2 62.79 77.04 62.5 63.5 64.8 67.31 67.23 77.11 68.5 67.6 68.6
09/02/2019 13:52:06 61.79 63.27 77.04 62.5 63.5 64.8 66.82 67.48 77.11 68.5 67.6 68.6
09/02/2019 13:52:07 55.78 61.89 77.04 62.5 63.5 64.8 65.06 66.97 77.11 68.5 67.6 68.6
09/02/2019 13:52:08 59.47 59.66 77.04 62.5 63.5 64.8 65.41 65.79 77.11 68.5 67.6 68.6
09/02/2019 13:52:09 58.53 60.02 77.04 62.5 63.5 64.8 66.02 66.25 77.11 68.5 67.6 68.6
09/02/2019 13:52:10 59.06 59.55 77.04 62.5 63.5 64.8 65.95 66.07 77.11 68.5 67.6 68.6
09/02/2019 13:52:11 53.88 59.55 77.04 62.5 63.5 64.8 64.72 66.28 77.11 68.5 67.6 68.6
09/02/2019 13:52:12 59.93 59.45 77.04 62.5 63.5 64.8 66.11 66.11 77.11 68.5 67.6 68.6
09/02/2019 13:52:13 60.9 60.68 77.04 62.5 63.5 64.8 66.26 66.22 77.11 68.5 67.6 68.6
09/02/2019 13:52:14 62.41 62.19 77.04 62.5 63.5 64.8 67.17 66.95 77.11 68.5 67.6 68.6
09/02/2019 13:52:15 58.82 61.68 77.04 62.5 63.5 64.8 65.12 66.76 77.11 68.6 67.6 68.6
09/02/2019 13:52:16 54.46 60.07 77.04 62.5 63.5 64.8 64.38 65.81 77.11 68.6 67.6 68.6
09/02/2019 13:52:17 66.11 64.85 77.04 62.5 63.5 64.8 68.24 67.56 77.11 68.5 67.6 68.6
09/02/2019 13:52:18 62.5 64.73 77.04 62.6 63.5 64.8 66.36 67.52 77.11 68.6 67.6 68.6
09/02/2019 13:52:19 59.74 62.73 77.04 62.6 63.5 64.8 65.39 66.51 77.11 68.6 67.6 68.6
09/02/2019 13:52:20 61.12 61.34 77.04 62.6 63.5 64.8 66.89 66.67 77.11 68.6 67.6 68.6
09/02/2019 13:52:21 60.4 61.96 77.04 62.6 63.5 64.8 65.41 66.76 77.11 68.6 67.6 68.6
09/02/2019 13:52:22 55.43 60.55 77.04 62.6 63.5 64.8 64.27 65.77 77.11 68.6 67.6 68.6
09/02/2019 13:52:23 56.78 58.09 74.08 62.6 63.5 64.8 65.2 65.22 74.41 68.6 67.6 68.6
09/02/2019 13:52:24 58.1 58.27 70.09 62.6 63.5 64.8 64.95 65.27 70.97 68.6 67.6 68.6
09/02/2019 13:52:25 57.32 58.26 66.48 62.6 63.5 64.8 65.18 65.55 68.64 68.6 67.6 68.6
09/02/2019 13:52:26 56.2 57.96 64.85 62.5 63.5 64.8 65.25 65.37 67.56 68.6 67.6 68.6
09/02/2019 13:52:27 51.67 56.53 64.85 62.5 63.5 64.8 64.6 65.2 67.56 68.6 67.6 68.6
09/02/2019 13:52:28 63.4 61.99 64.85 62.5 63.5 64.8 66.53 66.39 67.56 68.6 67.6 68.6
09/02/2019 13:52:29 65.87 65.54 65.54 62.5 63.5 64.8 67.81 67.48 67.56 68.6 67.6 68.5
09/02/2019 13:52:30 52.21 64.86 65.54 62.5 63.5 64.8 63.87 67.25 67.56 68.6 67.6 68.5
09/02/2019 13:52:31 57.37 60.98 65.54 62.5 63.5 64.8 64.86 65.57 67.56 68.6 67.6 68.5
09/02/2019 13:52:32 60.25 60.08 65.54 62.5 63.5 64.8 66.14 65.87 67.56 68.6 67.6 68.5
09/02/2019 13:52:33 55.41 59.75 65.54 62.5 63.5 64.8 64.59 65.81 67.56 68.6 67.6 68.5
09/02/2019 13:52:34 55.31 57.81 65.54 62.5 63.5 64.7 64.25 65.25 67.56 68.6 67.6 68.5
09/02/2019 13:52:35 53.67 56.5 65.54 62.5 63.5 64.7 64.92 64.94 67.56 68.6 67.6 68.5
09/02/2019 13:52:36 67.28 66.01 66.01 62.5 63.5 64.8 67.91 67.46 67.56 68.6 67.5 68.5
09/02/2019 13:52:37 56.95 65.88 66.01 62.5 63.5 64.8 64.37 67.26 67.56 68.6 67.5 68.5
09/02/2019 13:52:38 62.73 63.3 66.01 62.5 63.5 64.7 67.04 66.77 67.56 68.6 67.5 68.5
09/02/2019 13:52:39 62.61 63.65 66.01 62.5 63.5 64.7 66.02 66.71 67.56 68.6 67.5 68.5
09/02/2019 13:52:40 59.38 62.18 66.01 62.5 63.5 64.7 65.15 66.13 67.56 68.6 67.5 68.5
09/02/2019 13:52:41 55.2 60.38 66.01 62.5 63.5 64.7 65.1 65.62 67.56 68.6 67.5 68.5
09/02/2019 13:52:42 58.57 59.19 66.01 62.5 63.5 64.7 64.65 65.42 67.56 68.6 67.5 68.5
09/02/2019 13:52:43 53.16 58.24 66.01 62.5 63.5 64.7 64.21 65.03 67.56 68.6 67.5 68.5
09/02/2019 13:52:44 62.59 61.15 66.01 62.5 63.5 64.7 67.13 66.23 67.56 68.6 67.5 68.5
09/02/2019 13:52:45 62.22 62.73 66.01 62.5 63.5 64.7 66.4 66.64 67.56 68.6 67.5 68.5
09/02/2019 13:52:46 62.13 62.01 66.01 62.5 63.5 64.7 66.49 66.65 67.56 68.6 67.5 68.5
09/02/2019 13:52:47 58.09 61.93 66.01 62.5 63.5 64.7 65.26 66.53 67.52 68.6 67.5 68.5
09/02/2019 13:52:48 59.02 60.24 66.01 62.5 63.5 64.7 65.37 65.88 67.48 68.6 67.5 68.5
09/02/2019 13:52:49 61.16 60.8 66.01 62.5 63.5 64.7 65.72 65.93 67.48 68.6 67.5 68.5
09/02/2019 13:52:50 61.72 61.56 66.01 62.5 63.5 64.7 66.37 66.3 67.48 68.5 67.5 68.5
09/02/2019 13:52:51 62.85 63.41 66.01 62.5 63.5 64.7 66.6 66.81 67.48 68.5 67.5 68.5
09/02/2019 13:52:52 56.77 61.78 66.01 62.5 63.5 64.7 64.5 66.23 67.48 68.5 67.5 68.5
09/02/2019 13:52:53 61.95 61.58 66.01 62.5 63.5 64.7 66.38 66.11 67.48 68.5 67.5 68.5
09/02/2019 13:52:54 55.39 61.34 66.01 62.5 63.5 64.7 65.1 66.2 67.48 68.5 67.5 68.5
09/02/2019 13:52:55 57.59 58.61 66.01 62.5 63.5 64.7 65.42 65.65 67.48 68.5 67.5 68.5
09/02/2019 13:52:56 59 59.59 66.01 62.5 63.5 64.7 65.9 66.21 67.48 68.5 67.5 68.5
09/02/2019 13:52:57 59.16 59.18 66.01 62.5 63.5 64.7 65.8 65.9 67.48 68.5 67.5 68.5
09/02/2019 13:52:58 57.13 59.01 66.01 62.5 63.5 64.7 65.38 65.89 67.48 68.5 67.5 68.5
09/02/2019 13:52:59 62.91 62.41 66.01 62.5 63.5 64.7 67.21 66.82 67.46 68.5 67.5 68.5
09/02/2019 13:53:00 60.09 62.25 66.01 62.5 63.5 64.7 65.54 66.91 67.46 68.5 67.5 68.5
09/02/2019 13:53:01 58.01 60.88 66.01 62.5 63.5 64.7 65.46 66.03 67.46 68.4 67.5 68.5
09/02/2019 13:53:02 59.74 61 66.01 62.5 63.5 64.7 65.92 66.28 67.46 68.4 67.5 68.5
09/02/2019 13:53:03 58.1 59.23 66.01 62.5 63.5 64.7 68.66 68.17 68.17 68.5 67.5 68.5
09/02/2019 13:53:04 60.23 59.75 66.01 62.5 63.5 64.7 66.11 67.98 68.17 68.5 67.5 68.5
09/02/2019 13:53:05 58.78 59.85 66.01 62.5 63.5 64.7 64.11 66.98 68.17 68.5 67.5 68.5
09/02/2019 13:53:06 59.91 60.03 65.88 62.5 63.5 64.7 66.03 66.1 68.17 68.5 67.5 68.5
09/02/2019 13:53:07 60.8 61.2 63.65 62.5 63.5 64.7 66.04 66.28 68.17 68.5 67.5 68.5
09/02/2019 13:53:08 56.58 60.32 63.65 62.5 63.5 64.7 65.55 66.47 68.17 68.5 67.5 68.5
09/02/2019 13:53:09 57.5 58.99 63.41 62.5 63.5 64.7 65.18 65.73 68.17 68.5 67.5 68.5
09/02/2019 13:53:10 57.77 58.47 63.41 62.5 63.5 64.7 64.97 65.57 68.17 68.5 67.5 68.5
09/02/2019 13:53:11 50.64 57.13 63.41 62.5 63.5 64.7 63.7 65.03 68.17 68.5 67.5 68.5
09/02/2019 13:53:12 55.96 55.84 63.41 62.5 63.5 64.7 64.76 64.74 68.17 68.5 67.5 68.5
09/02/2019 13:53:13 56.96 57.41 63.41 62.5 63.5 64.7 65.07 65.08 68.17 68.5 67.5 68.5
09/02/2019 13:53:14 53.56 56.21 63.41 62.5 63.5 64.7 64.2 65.22 68.17 68.5 67.5 68.5
09/02/2019 13:53:15 54.15 54.73 63.41 62.5 63.5 64.7 65.2 64.96 68.17 68.5 67.5 68.5
09/02/2019 13:53:16 57.4 56.91 63.41 62.5 63.5 64.7 66.93 66.73 68.17 68.5 67.5 68.5
09/02/2019 13:53:17 63.66 62.36 63.41 62.5 63.5 64.7 68.14 67.91 68.17 68.5 67.5 68.5
09/02/2019 13:53:18 59.06 62.32 63.41 62.5 63.5 64.7 67.38 68.62 68.62 68.5 67.5 68.5
09/02/2019 13:53:19 57.54 60.21 63.41 62.5 63.5 64.7 64.7 67.29 68.62 68.5 67.5 68.5
09/02/2019 13:53:20 53.56 58.59 63.41 62.5 63.5 64.7 64.73 65.87 68.62 68.5 67.5 68.5
09/02/2019 13:53:21 55.5 56.55 62.41 62.5 63.5 64.7 64.8 65.44 68.62 68.5 67.5 68.5
09/02/2019 13:53:22 56.03 56.17 62.41 62.5 63.5 64.7 64.54 64.97 68.62 68.6 67.5 68.5
09/02/2019 13:53:23 59.54 59.08 62.41 62.5 63.5 64.7 64.46 65.05 68.62 68.6 67.5 68.5
09/02/2019 13:53:24 58.75 58.56 62.41 62.6 63.5 64.7 65.36 65.11 68.62 68.6 67.5 68.5
09/02/2019 13:53:25 56.29 58.71 62.41 62.6 63.5 64.7 64.6 65.2 68.62 68.6 67.5 68.5
09/02/2019 13:53:26 58.11 58.19 62.41 62.6 63.5 64.7 64.77 65.17 68.62 68.6 67.5 68.5
09/02/2019 13:53:27 60.18 60.57 62.41 62.6 63.5 64.7 65.63 65.64 68.62 68.6 67.5 68.5
09/02/2019 13:53:28 53.52 58.65 62.41 62.6 63.5 64.7 64.28 65.19 68.62 68.6 67.5 68.5
09/02/2019 13:53:29 56.34 57.08 62.36 62.6 63.5 64.7 65.03 65.17 68.62 68.6 67.5 68.5
09/02/2019 13:53:30 58.68 58.46 62.36 62.6 63.5 64.7 65.35 65.38 68.62 68.6 67.5 68.5
09/02/2019 13:53:31 51.71 57.89 62.36 62.6 63.5 64.7 64.46 65.17 68.62 68.6 67.5 68.5
09/02/2019 13:53:32 49.87 55.11 62.36 62.5 63.5 64.7 63.91 64.91 68.62 68.6 67.5 68.5
09/02/2019 13:53:33 49.59 52.58 62.36 62.5 63.5 64.7 64.57 64.56 68.62 68.6 67.5 68.5
09/02/2019 13:53:34 53.86 53.03 62.36 62.5 63.5 64.7 64.16 64.58 68.62 68.6 67.5 68.5
09/02/2019 13:53:35 55.87 55.59 62.36 62.5 63.5 64.7 63.8 64.49 68.62 68.5 67.5 68.5
09/02/2019 13:53:36 57.61 57.13 62.36 62.5 63.5 64.7 65.02 64.69 68.62 68.5 67.5 68.5
09/02/2019 13:53:37 54.55 57.14 62.36 62.5 63.5 64.7 63.81 64.8 68.62 68.5 67.5 68.5
09/02/2019 13:53:38 54.09 55.73 62.36 62.5 63.5 64.7 59.66 64.05 68.62 68.5 67.5 68.5
09/02/2019 13:53:39 56.72 56.33 62.36 62.5 63.5 64.7 60.24 61.81 68.62 68.5 67.5 68.5
09/02/2019 13:53:40 59.68 59.14 62.36 62.5 63.5 64.7 62 61.75 68.62 68.5 67.5 68.5
09/02/2019 13:53:41 57.72 58.42 62.36 62.5 63.5 64.7 61.89 62 68.62 68.5 67.5 68.5
09/02/2019 13:53:42 52.74 58 62.36 62.5 63.5 64.7 59.74 61.78 68.62 68.4 67.5 68.5
09/02/2019 13:53:43 54.13 55.43 62.36 62.4 63.5 64.7 59.71 60.54 68.62 68.4 67.5 68.5
09/02/2019 13:53:44 55.52 55.67 62.36 62.4 63.5 64.7 60.26 60.33 68.62 68.4 67.5 68.5
09/02/2019 13:53:45 54.14 55.48 62.36 62.4 63.5 64.7 59.89 60.42 68.62 68.4 67.5 68.5
09/02/2019 13:53:46 51.98 54.31 62.36 62.4 63.5 64.7 59.13 60.06 68.62 68.4 67.5 68.5
09/02/2019 13:53:47 53.44 53.52 62.32 62.4 63.5 64.7 59 59.34 68.62 68.4 67.5 68.5
09/02/2019 13:53:48 54.7 54.49 60.57 62.4 63.4 64.7 60.84 60.36 67.29 68.3 67.5 68.5
09/02/2019 13:53:49 53.31 54.93 60.57 62.4 63.4 64.7 59.81 60.65 65.87 68.3 67.5 68.5
09/02/2019 13:53:50 49.61 53.59 60.57 62.4 63.4 64.7 59.23 59.94 65.64 68.3 67.5 68.5
09/02/2019 13:53:51 55.94 54.87 60.57 62.4 63.4 64.7 60.74 60.39 65.64 68.2 67.5 68.5
09/02/2019 13:53:52 51.91 54.85 60.57 62.4 63.4 64.7 58.88 60.31 65.64 68.2 67.5 68.5
09/02/2019 13:53:53 56.58 55.49 60.57 62.4 63.4 64.7 60.89 60.49 65.64 68.2 67.5 68.5
09/02/2019 13:53:54 58.68 58.07 60.57 62.4 63.5 64.7 61.61 61.22 65.64 68.2 67.5 68.5
09/02/2019 13:53:55 55.04 57.75 60.57 62.4 63.5 64.7 58.82 61.13 65.64 68.2 67.5 68.5
09/02/2019 13:53:56 57.69 57.69 60.57 62.4 63.4 64.7 61.56 61.28 65.64 68.2 67.5 68.5
09/02/2019 13:53:57 57.98 57.96 59.14 62.4 63.4 64.7 60.43 61.24 65.38 68.1 67.5 68.5
09/02/2019 13:53:58 53.81 57.76 59.14 62.4 63.4 64.7 58.49 60.74 65.38 68.1 67.5 68.5
09/02/2019 13:53:59 57.03 57.74 59.14 62.3 63.4 64.7 59.96 60.25 65.38 68.1 67.5 68.5
09/02/2019 13:54:00 50.39 55.98 59.14 62.3 63.4 64.7 57.58 59.66 65.17 68.1 67.5 68.5
09/02/2019 13:54:01 50.44 53.44 59.14 62.3 63.4 64.7 58.86 58.86 64.91 68.1 67.5 68.5
09/02/2019 13:54:02 53.86 53.28 59.14 62.3 63.4 64.7 59.94 59.78 64.8 68.1 67.5 68.5
09/02/2019 13:54:03 53.55 53.54 59.14 62.3 63.4 64.7 58.7 59.45 64.8 68.1 67.5 68.5
09/02/2019 13:54:04 54.85 54.71 59.14 62.3 63.4 64.7 59.43 59.54 64.8 68 67.5 68.5
09/02/2019 13:54:05 57.61 57 59.14 62.3 63.4 64.7 60.74 60.64 64.8 68 67.4 68.5
09/02/2019 13:54:06 56.59 56.93 59.14 62.3 63.4 64.7 59.75 60.38 64.8 68 67.4 68.5
09/02/2019 13:54:07 57.83 57.41 59.14 62.3 63.4 64.7 60.5 60.61 64.05 68 67.4 68.5
09/02/2019 13:54:08 60.99 60.21 60.21 62 63.4 64.7 62.65 62.02 62.02 67.9 67.4 68.5
09/02/2019 13:54:09 60.45 60.85 60.85 61.9 63.4 64.7 62.29 62.56 62.56 67.8 67.4 68.5
09/02/2019 13:54:10 57.52 60.23 60.85 61.9 63.4 64.7 60.34 62.06 62.56 67.8 67.4 68.4
09/02/2019 13:54:11 57.89 59.35 60.85 61.9 63.4 64.7 62.07 62.25 62.56 67.8 67.4 68.4
09/02/2019 13:54:12 55.6 57.94 60.85 61.9 63.4 64.7 60.95 61.96 62.56 67.8 67.4 68.4
09/02/2019 13:54:13 53.81 56.55 60.85 61.9 63.4 64.7 59.73 61.07 62.56 67.8 67.4 68.4
09/02/2019 13:54:14 57.55 57.19 60.85 61.9 63.4 64.7 61.02 60.88 62.56 67.8 67.4 68.4
09/02/2019 13:54:15 56.46 58.38 60.85 61.9 63.4 64.7 59.15 61.22 62.56 67.7 67.4 68.4
09/02/2019 13:54:16 54.48 56.05 60.85 61.9 63.4 64.7 67.17 66.14 66.14 67.7 67.4 68.4
09/02/2019 13:54:17 53.3 55.35 60.85 61.9 63.4 64.7 59.82 65.25 66.14 67.7 67.4 68.4
09/02/2019 13:54:18 53.39 54.93 60.85 61.9 63.4 64.7 59.56 62.91 66.14 67.7 67.4 68.4
09/02/2019 13:54:19 51.82 53.64 60.85 61.9 63.4 64.7 60.04 61.09 66.14 67.7 67.4 68.4
09/02/2019 13:54:20 58.51 57.35 60.85 61.9 63.4 64.7 63.66 62.86 66.14 67.6 67.4 68.4
09/02/2019 13:54:21 61.36 60.37 60.85 61.9 63.4 64.7 63.98 63.62 66.14 67.6 67.4 68.4
09/02/2019 13:54:22 57.44 60.41 60.85 61.9 63.4 64.7 62.2 63.67 66.14 67.6 67.4 68.4
09/02/2019 13:54:23 58.1 59.04 60.85 61.9 63.4 64.7 61.96 62.89 66.14 67.6 67.4 68.4
09/02/2019 13:54:24 55.72 57.96 60.85 61.9 63.4 64.7 60.5 61.92 66.14 67.6 67.4 68.4
09/02/2019 13:54:25 56.09 56.69 60.85 61.8 63.4 64.7 60.34 61.17 66.14 67.6 67.4 68.4
09/02/2019 13:54:26 58.12 58.06 60.85 61.9 63.4 64.7 63.01 62.72 66.14 67.5 67.4 68.4
09/02/2019 13:54:27 60.91 60.45 60.85 61.9 63.4 64.7 64.43 64.12 66.14 67.5 67.4 68.4
09/02/2019 13:54:28 54.44 60.44 60.85 61.9 63.4 64.7 60.36 64.11 66.14 67.5 67.4 68.4
09/02/2019 13:54:29 55.8 57.67 60.85 61.9 63.4 64.7 61.17 62.09 66.14 67.5 67.4 68.4
09/02/2019 13:54:30 58.65 58.11 60.85 61.9 63.4 64.7 62.45 62.19 66.14 67.5 67.4 68.4
09/02/2019 13:54:31 57.44 58.01 60.85 61.9 63.4 64.7 61.18 62.13 66.14 67.5 67.4 68.4
09/02/2019 13:54:32 55.03 57.75 60.85 61.9 63.3 64.6 59.94 61.54 66.14 67.5 67.4 68.4
09/02/2019 13:54:33 54.41 56.19 60.85 61.9 63.3 64.6 59.83 60.67 66.14 67.5 67.4 68.4
09/02/2019 13:54:34 54.68 55.32 60.85 61.8 63.3 64.6 60.36 60.48 66.14 67.4 67.4 68.4
09/02/2019 13:54:35 61.46 60.44 60.85 61.9 63.3 64.6 64.22 63.53 66.14 67.4 67.4 68.4
09/02/2019 13:54:36 56.22 60.39 60.85 61.9 63.3 64.6 64.25 64.22 66.14 67.4 67.4 68.4
09/02/2019 13:54:37 57.37 58.24 60.85 61.9 63.3 64.6 64.8 64.71 66.14 67.4 67.4 68.4
09/02/2019 13:54:38 57.32 57.69 60.85 61.9 63.3 64.6 64.46 64.65 66.14 67.3 67.4 68.4
09/02/2019 13:54:39 61.37 60.88 60.88 61.9 63.3 64.6 65.44 65.34 66.14 67.3 67.4 68.4
09/02/2019 13:54:40 56.01 60.88 60.88 61.9 63.3 64.6 64.96 65.56 66.14 67.3 67.4 68.4
09/02/2019 13:54:41 57.03 58.47 60.88 61.8 63.3 64.6 65.47 65.49 66.14 67.3 67.4 68.4
09/02/2019 13:54:42 59.07 59 60.88 61.8 63.3 64.6 65.15 65.39 66.14 67.3 67.4 68.4
09/02/2019 13:54:43 57.54 59.08 60.88 61.8 63.3 64.6 64.7 65.44 66.14 67.3 67.4 68.4
09/02/2019 13:54:44 60.03 59.88 60.88 61.8 63.3 64.6 65.47 65.53 66.14 67.3 67.4 68.4
09/02/2019 13:54:45 58.93 59.71 60.88 61.8 63.3 64.6 65.26 65.55 66.14 67.3 67.4 68.4
09/02/2019 13:54:46 56.75 59.31 60.88 61.8 63.3 64.6 64.91 65.5 65.56 67.3 67.4 68.4
09/02/2019 13:54:47 59.74 59.35 60.88 61.8 63.3 64.6 66.15 65.97 65.97 67.3 67.4 68.4
09/02/2019 13:54:48 59.01 59.31 60.88 61.8 63.3 64.6 63.4 65.73 65.97 67.3 67.4 68.4
09/02/2019 13:54:49 56.97 59.12 60.88 61.8 63.3 64.6 63.95 64.5 65.97 67.3 67.4 68.4
09/02/2019 13:54:50 58.18 58.21 60.88 61.8 63.3 64.6 65.03 64.74 65.97 67.3 67.4 68.3
09/02/2019 13:54:51 58.39 58.47 60.88 61.8 63.3 64.6 64.63 64.93 65.97 67.3 67.4 68.3
09/02/2019 13:54:52 56.52 58.35 60.88 61.8 63.3 64.6 64.34 64.78 65.97 67.3 67.4 68.3
09/02/2019 13:54:53 54.45 57.24 60.88 61.8 63.3 64.6 64.49 64.69 65.97 67.2 67.4 68.3
09/02/2019 13:54:54 55.57 55.85 60.88 61.8 63.3 64.6 64.73 64.96 65.97 67.2 67.4 68.3
09/02/2019 13:54:55 56.14 56.81 60.88 61.8 63.3 64.6 64.88 65.22 65.97 67.2 67.4 68.3
09/02/2019 13:54:56 58.19 57.5 60.88 61.8 63.3 64.6 65.05 65.05 65.97 67.2 67.4 68.3
09/02/2019 13:54:57 54.81 57.39 60.88 61.8 63.3 64.6 64.23 65.02 65.97 67.2 67.4 68.3
09/02/2019 13:54:58 56.25 56.42 60.88 61.8 63.3 64.6 64.1 64.71 65.97 67.2 67.4 68.3
09/02/2019 13:54:59 56.73 56.74 60.88 61.8 63.3 64.6 65.25 65.07 65.97 67.2 67.4 68.3
09/02/2019 13:55:00 57.88 57.6 60.88 61.8 63.3 64.6 65.34 65.49 65.97 67.2 67.4 68.3
09/02/2019 13:55:01 55.02 57.44 60.88 61.8 63.3 64.6 65.16 65.7 65.97 67.2 67.4 68.3
09/02/2019 13:55:02 55.25 55.95 60.88 61.8 63.3 64.6 61.34 64.97 65.97 67.2 67.4 68.3
09/02/2019 13:55:03 56.68 56.41 60.88 61.8 63.3 64.6 64.05 63.95 65.97 67.2 67.4 68.3
09/02/2019 13:55:04 56.67 56.63 60.88 61.8 63.3 64.6 64.37 64.29 65.97 67.1 67.4 68.3
09/02/2019 13:55:05 56.45 56.84 60.88 61.8 63.3 64.6 64.57 64.63 65.97 67.1 67.4 68.3
09/02/2019 13:55:06 57.05 56.99 60.88 61.8 63.3 64.6 64.42 64.64 65.97 67.1 67.4 68.3
09/02/2019 13:55:07 59.12 58.73 60.88 61.8 63.3 64.6 64.98 64.93 65.97 67.1 67.4 68.3
09/02/2019 13:55:08 56.08 58.8 60.88 61.8 63.3 64.6 65.36 65.26 65.97 67.1 67.4 68.3
09/02/2019 13:55:09 55.65 57.2 60.88 61.8 63.3 64.6 64.4 65.2 65.97 67 67.4 68.3
09/02/2019 13:55:10 59.61 59.04 59.88 61.8 63.3 64.6 64.64 65.13 65.97 67 67.4 68.3
09/02/2019 13:55:11 58.28 58.5 59.88 61.8 63.3 64.6 65.11 64.99 65.97 67 67.4 68.3
09/02/2019 13:55:12 55.74 58.32 59.88 61.8 63.3 64.5 64.67 65.07 65.97 67 67.4 68.3
09/02/2019 13:55:13 56.11 56.83 59.88 61.8 63.3 64.5 63.69 64.8 65.97 67 67.4 68.3
09/02/2019 13:55:14 55.85 56.41 59.71 61.8 63.3 64.5 64.78 64.6 65.97 67 67.4 68.3
09/02/2019 13:55:15 59.86 59.44 59.44 61.8 63.3 64.5 65.39 65.37 65.97 67 67.4 68.3
09/02/2019 13:55:16 57.76 59.48 59.48 61.8 63.3 64.5 64.96 65.55 65.97 67 67.4 68.3
09/02/2019 13:55:17 57.07 58.54 59.48 61.8 63.3 64.5 64.84 65.41 65.73 66.9 67.4 68.3
09/02/2019 13:55:18 56.71 57.57 59.48 61.8 63.3 64.5 64.54 64.87 65.7 66.9 67.4 68.3
09/02/2019 13:55:19 61.58 60.7 60.7 61.8 63.3 64.5 65.75 65.61 65.7 66.9 67.4 68.3
09/02/2019 13:55:20 58.92 60.78 60.78 61.8 63.3 64.5 66.03 65.94 65.94 66.9 67.4 68.3
09/02/2019 13:55:21 56.56 59.64 60.78 61.8 63.3 64.5 64.34 65.82 65.94 66.9 67.4 68.3
09/02/2019 13:55:22 56.9 57.76 60.78 61.8 63.3 64.5 64.79 65.08 65.94 66.9 67.4 68.3
09/02/2019 13:55:23 56.59 57.8 60.78 61.8 63.3 64.5 65 65.2 65.94 66.8 67.4 68.3
09/02/2019 13:55:24 57.42 57.44 60.78 61.8 63.3 64.5 64.47 65.08 65.94 66.8 67.4 68.3
09/02/2019 13:55:25 57.24 57.22 60.78 61.8 63.3 64.5 63.7 64.61 65.94 66.8 67.4 68.3
09/02/2019 13:55:26 58.8 58.29 60.78 61.8 63.3 64.5 64.36 64.36 65.94 66.8 67.4 68.3
09/02/2019 13:55:27 56.28 58.17 60.78 61.8 63.3 64.5 64 64.33 65.94 66.7 67.4 68.3
09/02/2019 13:55:28 54.47 56.95 60.78 61.8 63.3 64.5 64.45 64.66 65.94 66.7 67.4 68.3
09/02/2019 13:55:29 55.56 55.77 60.78 61.8 63.2 64.5 65.07 64.88 65.94 66.7 67.4 68.3
09/02/2019 13:55:30 55.28 55.64 60.78 61.8 63.2 64.5 64.87 65.21 65.94 66.7 67.4 68.3
09/02/2019 13:55:31 56.19 56.02 60.78 61.8 63.2 64.5 64.09 64.97 65.94 66.7 67.4 68.3
09/02/2019 13:55:32 57.34 57.09 60.78 61.8 63.2 64.5 64.56 64.62 65.94 66.7 67.4 68.3
09/02/2019 13:55:33 59.02 58.34 60.78 61.8 63.2 64.5 65.5 65.27 65.94 66.7 67.4 68.3
09/02/2019 13:55:34 60 59.73 60.78 61.8 63.2 64.5 65.65 65.74 65.94 66.7 67.4 68.3
09/02/2019 13:55:35 60.44 60.21 60.78 61.8 63.2 64.5 65.65 65.92 65.94 66.6 67.4 68.3
09/02/2019 13:55:36 60.88 60.89 60.89 61.8 63.2 64.5 66.71 66.38 66.38 66.6 67.4 68.3
09/02/2019 13:55:37 57.22 60.46 60.89 61.7 63.2 64.5 65.02 66.34 66.38 66.6 67.4 68.3
09/02/2019 13:55:38 58.09 58.71 60.89 61.6 63.2 64.5 64.67 65.58 66.38 66.5 67.4 68.3
09/02/2019 13:55:39 58.46 58.79 60.89 61.6 63.2 64.5 64.89 65.29 66.38 66.5 67.4 68.3
09/02/2019 13:55:40 59.9 59.7 60.89 61.6 63.2 64.5 65.07 65.33 66.38 66.5 67.4 68.3
09/02/2019 13:55:41 58.78 59.54 60.89 61.6 63.2 64.5 65.04 65.18 66.38 66.5 67.4 68.3
09/02/2019 13:55:42 55.69 59.41 60.89 61.6 63.2 64.5 64.26 65.22 66.38 66.5 67.4 68.3
09/02/2019 13:55:43 57.39 57.79 60.89 61.6 63.2 64.5 64.72 64.93 66.38 66.4 67.4 68.3
09/02/2019 13:55:44 56.55 57.88 60.89 61.6 63.2 64.5 64.99 65.15 66.38 66.4 67.4 68.3
09/02/2019 13:55:45 58.3 58.34 60.89 61.5 63.2 64.5 65.28 65.28 66.38 66.3 67.4 68.3
09/02/2019 13:55:46 55.6 57.85 60.89 61.5 63.2 64.5 64.86 65.29 66.38 66.3 67.4 68.3
09/02/2019 13:55:47 53.83 56.48 60.89 61.4 63.2 64.5 64.13 64.94 66.38 66.3 67.4 68.3
09/02/2019 13:55:48 58.27 57.74 60.89 61.4 63.2 64.5 65.94 65.58 66.38 66.3 67.4 68.3
09/02/2019 13:55:49 54.42 57.34 60.89 61.4 63.2 64.5 64.91 65.46 66.38 66.3 67.4 68.3
09/02/2019 13:55:50 55.95 56.26 60.89 61.4 63.2 64.5 64.69 65.3 66.38 66.3 67.4 68.3
09/02/2019 13:55:51 51.44 56.02 60.89 61.3 63.2 64.5 64.86 65.19 66.38 66.3 67.4 68.3
09/02/2019 13:55:52 53.56 53.92 60.89 61.3 63.2 64.5 64.48 65.03 66.38 66.3 67.4 68.3
09/02/2019 13:55:53 56.92 56.45 60.89 61.2 63.2 64.5 64.43 64.85 66.38 66.3 67.4 68.3
09/02/2019 13:55:54 52.4 56.32 60.89 61.1 63.2 64.5 64.65 64.82 66.38 66.2 67.4 68.3
09/02/2019 13:55:55 51.24 54.22 60.89 61.1 63.2 64.5 63.84 64.58 66.38 66.2 67.4 68.3
09/02/2019 13:55:56 52.25 52.6 60.89 61 63.2 64.5 63.85 64.53 66.38 66.2 67.4 68.3
09/02/2019 13:55:57 53.16 53.08 60.89 61 63.1 64.5 65.06 64.66 66.38 66.2 67.3 68.3
09/02/2019 13:55:58 51.51 52.85 60.89 61 63.1 64.5 64.44 64.8 66.38 66.2 67.3 68.3
09/02/2019 13:55:59 51.96 52.51 60.89 61 63.1 64.5 63.95 64.74 66.38 66.2 67.3 68.3
09/02/2019 13:56:00 51.62 52.02 60.89 61 63.1 64.5 64.31 64.5 66.38 66.2 67.4 68.3
09/02/2019 13:56:01 58.28 56.79 60.89 60.9 63.1 64.5 65.29 65.14 66.38 66.2 67.3 68.3
09/02/2019 13:56:02 53.69 56.66 60.89 60.9 63.1 64.5 64.32 65.06 66.38 66.2 67.3 68.3
09/02/2019 13:56:03 57.51 57.53 60.89 60.8 63.1 64.5 65.42 65.17 66.38 66 67.3 68.3
09/02/2019 13:56:04 58.26 58.69 60.89 60.8 63.1 64.5 65.25 65.44 66.38 66 67.3 68.3
09/02/2019 13:56:05 56.74 58.37 60.89 60.8 63.1 64.5 64.45 65.49 66.38 66 67.3 68.3
09/02/2019 13:56:06 55.78 56.74 60.46 60.8 63.1 64.5 66.04 65.59 66.34 66 67.3 68.3
09/02/2019 13:56:07 54.34 56.59 59.7 60.8 63.1 64.5 64.62 65.52 65.59 65.9 67.3 68.3
09/02/2019 13:56:08 55.9 55.98 59.7 60.8 63.1 64.5 65.03 65.41 65.59 65.9 67.3 68.3
09/02/2019 13:56:09 55.91 56.2 59.7 60.8 63.1 64.5 66 65.8 65.8 65.9 67.3 68.3
09/02/2019 13:56:10 55.21 56.27 59.54 60.8 63.1 64.5 65.15 65.89 65.89 65.9 67.3 68.3
09/02/2019 13:56:11 54.61 55.53 59.41 60.8 63.1 64.5 64.92 65.65 65.89 65.9 67.3 68.3
09/02/2019 13:56:12 55.38 55.51 58.69 60.8 63.1 64.5 65.22 65.34 65.89 65.9 67.3 68.3
09/02/2019 13:56:13 53.42 55.03 58.69 60.8 63.1 64.5 65.27 65.63 65.89 65.9 67.3 68.3
09/02/2019 13:56:14 52.66 54.17 58.69 60.8 63.1 64.5 65.42 65.78 65.89 65.6 67.3 68.3
09/02/2019 13:56:15 55.79 55.35 58.69 60.7 63.1 64.5 65.85 65.8 65.89 65.5 67.3 68.3
09/02/2019 13:56:16 56.37 56.48 58.69 60.7 63.1 64.5 65.25 65.79 65.89 65.5 67.3 68.3
09/02/2019 13:56:17 52.87 56.14 58.69 60.7 63.1 64.5 64.75 65.74 65.89 65.4 67.3 68.3
09/02/2019 13:56:18 55.17 55 58.69 60.7 63.1 64.5 65.82 65.57 65.89 65.4 67.3 68.3
09/02/2019 13:56:19 58.13 57.2 58.69 60.7 63.1 64.5 65.54 65.86 65.89 65.4 67.3 68.3
09/02/2019 13:56:20 52.55 57 58.69 60.7 63.1 64.5 64.47 65.7 65.89 65.4 67.3 68.3
09/02/2019 13:56:21 60.14 59.68 59.68 60.7 63.1 64.5 66 65.72 65.89 65.4 67.3 68.3
09/02/2019 13:56:22 53.04 59.11 59.68 60.7 63 64.5 64.93 65.79 65.89 65.4 67.3 68.3
09/02/2019 13:56:23 57.24 57.17 59.68 60.7 63 64.5 65.62 65.94 65.94 65.4 67.3 68.3
09/02/2019 13:56:24 55.98 56.84 59.68 60.7 63 64.5 66.15 65.98 65.98 65.4 67.3 68.3
09/02/2019 13:56:25 63.93 63.42 63.42 60.7 63 64.5 66.43 66.71 66.71 65.4 67.3 68.3
09/02/2019 13:56:26 55.04 62.39 63.42 60.7 63 64.5 64.9 66.35 66.71 65.4 67.3 68.3
09/02/2019 13:56:27 58.03 59.36 63.42 60.7 63 64.5 66.16 65.94 66.71 65.4 67.3 68.3
09/02/2019 13:56:28 58.82 59.73 63.42 60.7 63 64.5 66.63 66.83 66.83 65.4 67.3 68.3
09/02/2019 13:56:29 65.88 64.61 64.61 60.8 63 64.5 68.54 68.07 68.07 65.5 67.3 68.3
09/02/2019 13:56:30 64.01 64.16 64.61 60.5 63 64.5 67.81 67.93 68.07 65.4 67.3 68.3
09/02/2019 13:56:31 57.34 63.89 64.61 60.5 63 64.5 65.17 67.7 68.07 65.4 67.3 68.3
09/02/2019 13:56:32 56.66 60.95 64.61 60.5 63 64.5 64.86 66.29 68.07 65.4 67.3 68.3
09/02/2019 13:56:33 58.1 58.98 64.61 60.5 63 64.5 65.34 65.72 68.07 65.4 67.3 68.3
09/02/2019 13:56:34 61.42 61.76 64.61 60.5 63 64.5 65.48 66 68.07 65.4 67.3 68.3
09/02/2019 13:56:35 56.02 59.57 64.61 60.5 63 64.5 64.92 65.3 68.07 65.4 67.3 68.3
09/02/2019 13:56:36 53.62 57.65 64.61 60.5 63 64.5 65.41 65.42 68.07 65.4 67.3 68.3
09/02/2019 13:56:37 54.35 55.72 64.61 60.5 63 64.5 65.15 65.45 68.07 65.4 67.3 68.3
09/02/2019 13:56:38 56.69 56.31 64.61 60.5 63 64.5 65.03 65.72 68.07 65.4 67.3 68.3
09/02/2019 13:56:39 58.73 58.04 64.61 60.5 63 64.5 65.6 65.54 68.07 65.4 67.3 68.3
09/02/2019 13:56:40 63.07 62.14 64.61 60.3 63 64.5 67.42 67.05 68.07 65.4 67.3 68.3
09/02/2019 13:56:41 56.93 62.02 64.61 60.2 63 64.5 65.2 66.89 68.07 65.3 67.3 68.3
09/02/2019 13:56:42 59.23 60.43 64.61 60.2 63 64.5 66.43 66.63 68.07 65.3 67.3 68.3
09/02/2019 13:56:43 56.08 58.95 64.61 60 63 64.5 65.94 66.36 68.07 65.3 67.3 68.3
09/02/2019 13:56:44 58.42 58.46 64.61 60 63 64.5 65.47 66.04 68.07 65.3 67.3 68.3
09/02/2019 13:56:45 61.19 61.37 64.61 60 63 64.5 66.48 66.51 68.07 65.3 67.3 68.3
09/02/2019 13:56:46 61.58 62.64 64.61 60 63 64.5 66.84 67.02 68.07 65.3 67.3 68.3
09/02/2019 13:56:47 54.83 60.9 64.61 60 63 64.5 65.2 66.52 68.07 65.3 67.3 68.3
09/02/2019 13:56:48 55.1 58.2 64.61 60 62.9 64.5 64.68 65.78 68.07 65.3 67.3 68.3
09/02/2019 13:56:49 58.24 58.04 64.61 59.6 62.9 64.5 65.54 65.5 68.07 65.1 67.3 68.3
09/02/2019 13:56:50 53.88 57.28 64.61 59.5 62.9 64.5 64.31 65.3 68.07 65.1 67.3 68.3
09/02/2019 13:56:51 52.93 55.41 64.61 59.5 62.9 64.5 64.28 64.79 68.07 65.1 67.3 68.3
09/02/2019 13:56:52 53.91 54.23 64.61 59.2 62.9 64.4 63.79 64.57 68.07 65 67.3 68.3
09/02/2019 13:56:53 53.33 54.45 64.61 58.3 62.9 64.4 64.24 64.29 68.07 64.8 67.3 68.3
09/02/2019 13:56:54 58.85 58.33 64.61 58.3 62.9 64.4 65.56 65.6 68.07 64.8 67.3 68.3
09/02/2019 13:56:55 56.78 57.48 64.61 58.3 62.9 64.4 64.82 64.97 68.07 64.8 67.3 68.3
09/02/2019 13:56:56 51.5 56.61 64.61 58.3 62.9 64.4 63.02 64.88 68.07 64.8 67.3 68.3
09/02/2019 13:56:57 52.56 54.16 64.61 58.2 62.9 64.4 63.97 64.28 68.07 64.8 67.3 68.3
09/02/2019 13:56:58 52.26 53.2 64.61 58.2 62.9 64.4 64.03 64.16 68.07 64.8 67.3 68.3
09/02/2019 13:56:59 53.3 53.43 64.16 58.2 62.9 64.4 63.86 64.16 67.93 64.8 67.3 68.3
09/02/2019 13:57:00 61.18 60.23 63.89 58.2 62.9 64.4 66.68 66.06 67.7 64.8 67.3 68.3
09/02/2019 13:57:01 54.13 59.03 62.64 58.2 62.9 64.4 63.93 65.72 67.05 64.8 67.3 68.3
09/02/2019 13:57:02 55.96 57.18 62.64 58.2 62.9 64.4 64.17 64.63 67.05 64.8 67.3 68.3
09/02/2019 13:57:03 60.86 60.41 62.64 58.2 62.9 64.4 64.68 64.83 67.05 64.8 67.3 68.3
09/02/2019 13:57:04 54.57 60.1 62.64 58.2 62.9 64.4 62.71 64.65 67.05 64.7 67.3 68.3
09/02/2019 13:57:05 54.89 57.43 62.64 58.2 62.8 64.4 62.76 63.42 67.05 64.7 67.3 68.3
09/02/2019 13:57:06 55.52 56.12 62.64 58.1 62.8 64.4 63.14 63.17 67.05 64.7 67.2 68.3
09/02/2019 13:57:07 55.46 55.79 62.64 58.1 62.8 64.4 64.76 64.37 67.05 64.7 67.2 68.3
09/02/2019 13:57:08 58.08 57.87 62.64 58.1 62.8 64.4 65.45 65.25 67.05 64.7 67.2 68.3
09/02/2019 13:57:09 57.45 58.19 62.64 58.1 62.8 64.4 64.98 65.48 67.05 64.7 67.2 68.3
09/02/2019 13:57:10 58.09 58.82 62.64 58.1 62.8 64.4 65.33 65.42 67.02 64.7 67.2 68.3
09/02/2019 13:57:11 55.72 57.51 62.64 58.1 62.8 64.4 64.85 65.3 67.02 64.7 67.2 68.3
09/02/2019 13:57:12 62.57 61.53 62.64 58.1 62.8 64.4 66.53 66.15 67.02 64.7 67.2 68.3
09/02/2019 13:57:13 59.11 62.02 62.64 58.1 62.8 64.4 65.74 66.57 67.02 64.7 67.2 68.3
09/02/2019 13:57:14 52.68 59.74 62.64 58.1 62.8 64.4 64.29 65.8 67.02 64.7 67.2 68.3
09/02/2019 13:57:15 56.04 57.23 62.64 58.1 62.8 64.4 65.04 65.47 67.02 64.7 67.2 68.3
09/02/2019 13:57:16 52.91 56.03 62.02 58.1 62.8 64.4 64.85 65.03 66.57 64.7 67.2 68.3
09/02/2019 13:57:17 54.18 54.58 62.02 58 62.8 64.4 64.91 65.16 66.57 64.7 67.2 68.3
09/02/2019 13:57:18 56.58 56.3 62.02 58 62.8 64.4 65.37 65.38 66.57 64.7 67.2 68.3
09/02/2019 13:57:19 58.68 58.84 62.02 58 62.8 64.4 65.95 65.89 66.57 64.7 67.2 68.3
09/02/2019 13:57:20 52.98 57.33 62.02 57.9 62.8 64.4 64.41 65.56 66.57 64.7 67.2 68.3
09/02/2019 13:57:21 55.7 55.7 62.02 57.9 62.8 64.4 65.4 65.48 66.57 64.7 67.2 68.3
09/02/2019 13:57:22 55.33 56.06 62.02 57.9 62.8 64.4 65.05 65.54 66.57 64.7 67.2 68.3
09/02/2019 13:57:23 54.71 55.36 62.02 57.9 62.8 64.4 64.62 65.18 66.57 64.7 67.2 68.2
09/02/2019 13:57:24 56.02 56.13 62.02 57.9 62.8 64.4 65.1 65.21 66.57 64.7 67.2 68.2
09/02/2019 13:57:25 51.17 55.41 62.02 57.9 62.8 64.4 64.43 65.08 66.57 64.7 67.2 68.2
09/02/2019 13:57:26 53.85 53.7 62.02 57.9 62.8 64.4 64.94 65.15 66.57 64.7 67.2 68.2
09/02/2019 13:57:27 55.46 55.13 62.02 57.9 62.8 64.4 64.7 65.03 66.57 64.7 67.2 68.2
09/02/2019 13:57:28 53.9 55.21 62.02 57.9 62.8 64.4 64.85 65.09 66.57 64.7 67.2 68.2
09/02/2019 13:57:29 52.45 54.28 62.02 57.8 62.8 64.4 63.76 64.86 66.57 64.6 67.2 68.2
09/02/2019 13:57:30 51.9 53.16 62.02 57.8 62.8 64.4 64.38 64.55 66.57 64.6 67.2 68.2
09/02/2019 13:57:31 51.35 52.44 62.02 57.8 62.8 64.4 64.76 64.66 66.57 64.6 67.2 68.2
09/02/2019 13:57:32 53.79 53.58 62.02 57.7 62.8 64.4 64.94 65.05 66.57 64.6 67.2 68.2
09/02/2019 13:57:33 55.46 55.06 62.02 57.7 62.7 64.4 64.74 65.16 66.57 64.6 67.2 68.2
09/02/2019 13:57:34 52.99 54.61 62.02 57.7 62.7 64.4 62.63 64.91 66.57 64.6 67.2 68.2
09/02/2019 13:57:35 50.66 53.71 62.02 57.7 62.7 64.4 59.13 63.24 66.57 64.6 67.2 68.2
09/02/2019 13:57:36 51.41 52 62.02 57.6 62.7 64.4 60.01 61.09 66.57 64.6 67.2 68.2
09/02/2019 13:57:37 52.04 52.04 62.02 57.6 62.7 64.4 59.56 60.58 66.57 64.6 67.2 68.2
09/02/2019 13:57:38 51.63 51.99 62.02 57.6 62.7 64.4 59.09 60.09 66.57 64.6 67.2 68.2
09/02/2019 13:57:39 57.36 56.41 62.02 57.5 62.7 64.4 62.63 61.65 66.57 64.6 67.2 68.2
09/02/2019 13:57:40 58.68 58.03 62.02 57.5 62.7 64.4 62.89 62.56 66.57 64.5 67.2 68.2
09/02/2019 13:57:41 57.02 58.22 62.02 57.5 62.7 64.4 61.35 62.55 66.57 64.5 67.2 68.2
09/02/2019 13:57:42 54.79 57.16 62.02 57.5 62.7 64.4 59.76 61.7 66.57 64.5 67.2 68.2
09/02/2019 13:57:43 60.66 60.06 60.06 57.5 62.7 64.4 66.82 66.13 66.13 64.5 67.2 68.2
09/02/2019 13:57:44 57.74 60.26 60.26 57.5 62.7 64.4 63.7 66.5 66.5 64.5 67.2 68.2
09/02/2019 13:57:45 55.75 58.61 60.26 57.5 62.7 64.4 60.76 64.48 66.5 64.5 67.2 68.2
09/02/2019 13:57:46 54.41 57.08 60.26 57.4 62.7 64.4 60.37 62.6 66.5 64.5 67.2 68.2
09/02/2019 13:57:47 55.59 56 60.26 57.4 62.7 64.4 61.27 61.59 66.5 64.5 67.2 68.2
09/02/2019 13:57:48 58.02 57.5 60.26 57.4 62.7 64.4 62.39 62.19 66.5 64.5 67.2 68.2
09/02/2019 13:57:49 57.71 57.8 60.26 57.4 62.7 64.4 61.86 62.26 66.5 64.5 67.2 68.2
09/02/2019 13:57:50 57.5 58.46 60.26 57.4 62.7 64.4 61.83 62.5 66.5 64.4 67.2 68.2
09/02/2019 13:57:51 55.12 57.24 60.26 57.3 62.7 64.4 61.23 61.75 66.5 64.4 67.2 68.2
09/02/2019 13:57:52 57.98 57.91 60.26 57.3 62.7 64.4 62.22 62.46 66.5 64.4 67.2 68.2
09/02/2019 13:57:53 56.29 57.63 60.26 57.3 62.7 64.4 60.98 61.86 66.5 64.4 67.2 68.2
09/02/2019 13:57:54 53.93 56.5 60.26 57.3 62.7 64.4 59.45 61.25 66.5 64.4 67.2 68.2
09/02/2019 13:57:55 54.67 55.06 60.26 57.3 62.7 64.4 59.63 60.24 66.5 64.4 67.2 68.2
09/02/2019 13:57:56 63.2 61.94 61.94 57.3 62.7 64.4 67.82 66.22 66.5 64.4 67.2 68.2
09/02/2019 13:57:57 55.56 60.59 61.94 57.3 62.7 64.4 60.02 65.48 66.5 64.4 67.2 68.2
09/02/2019 13:57:58 54.33 58.22 61.94 57.3 62.7 64.4 59.55 62.99 66.5 64.4 67.2 68.2
09/02/2019 13:57:59 58.81 58.33 61.94 57.3 62.7 64.4 62.36 62.33 66.5 64.3 67.2 68.2
09/02/2019 13:58:00 60.68 60.1 61.94 57.3 62.7 64.4 71.83 70.94 70.94 64.4 67.2 68.2
09/02/2019 13:58:01 56.33 60.14 61.94 57.3 62.7 64.4 63.32 70.94 70.94 64.4 67.2 68.2
09/02/2019 13:58:02 53.79 57.91 61.94 57.3 62.7 64.4 59.63 67.68 70.94 64.4 67.2 68.2
09/02/2019 13:58:03 57.99 57.39 61.94 57.3 62.7 64.4 61.38 64.41 70.94 64.4 67.2 68.2
09/02/2019 13:58:04 55.64 57.32 61.94 57.2 62.7 64.4 59.71 62.8 70.94 64.3 67.2 68.2
09/02/2019 13:58:05 55.45 56.42 61.94 57.2 62.7 64.4 60.48 61.18 70.94 64.3 67.2 68.2
09/02/2019 13:58:06 54.74 55.77 61.94 57.2 62.7 64.4 59.89 60.86 70.94 64.3 67.2 68.2
09/02/2019 13:58:07 54.39 55.37 61.94 57.2 62.7 64.4 60.35 60.92 70.94 64.3 67.2 68.2
09/02/2019 13:58:08 54.71 54.93 61.94 57.2 62.7 64.4 59.15 60.29 70.94 64.3 67.2 68.2
09/02/2019 13:58:09 54.07 54.68 61.94 57.2 62.7 64.4 59.84 59.89 70.94 64.3 67.2 68.2
09/02/2019 13:58:10 59.53 58.09 61.94 57.2 62.7 64.4 63.54 62.53 70.94 64.3 67.2 68.2
09/02/2019 13:58:11 63.64 62.82 62.82 57.2 62.7 64.4 64.6 64.36 70.94 64.3 67.2 68.2
09/02/2019 13:58:12 57.45 62.16 62.82 57.2 62.6 64.4 61.85 63.82 70.94 64.3 67.2 68.2
09/02/2019 13:58:13 59.72 59.99 62.82 57.3 62.6 64.4 62.52 62.72 70.94 64.2 67.2 68.2
09/02/2019 13:58:14 60.65 60.77 62.82 57.3 62.6 64.4 63.53 63.56 70.94 64.2 67.2 68.2
09/02/2019 13:58:15 59.71 60.2 62.82 57.3 62.6 64.4 62.87 63.04 70.94 64.2 67.2 68.2
09/02/2019 13:58:16 60.37 60.54 62.82 57.3 62.6 64.4 63.94 63.59 70.94 64.2 67.2 68.2
09/02/2019 13:58:17 59.2 60.19 62.82 57.3 62.6 64.4 64.84 64.58 70.94 64.2 67.2 68.2
09/02/2019 13:58:18 61.78 61.32 62.82 57.3 62.6 64.4 64.34 64.78 70.94 64.2 67.1 68.2
09/02/2019 13:58:19 62.32 62.05 62.82 57.3 62.5 64.4 64.3 64.53 70.94 64.2 67.1 68.2
09/02/2019 13:58:20 61.56 62.14 62.82 57.4 62.5 64.4 63.91 64.48 70.94 64.2 67.1 68.2
09/02/2019 13:58:21 62.69 62.55 62.82 57.4 62.5 64.4 65.01 64.93 70.94 64.2 67.1 68.2
09/02/2019 13:58:22 60.78 62.44 62.82 57.4 62.5 64.4 64.31 65.25 70.94 64.2 67.1 68.2
09/02/2019 13:58:23 60.68 61.25 62.82 57.4 62.5 64.4 64.14 64.34 70.94 64.2 67.1 68.2
09/02/2019 13:58:24 57.86 60.85 62.82 57.4 62.4 64.4 63.44 64.14 70.94 64.2 67.1 68.2
09/02/2019 13:58:25 59.16 59.43 62.82 57.4 62.4 64.4 63.39 63.84 70.94 64.2 67.1 68.2
09/02/2019 13:58:26 62.79 62.26 62.82 57.5 62.3 64.4 64.49 64.4 70.94 64.2 67 68.2
09/02/2019 13:58:27 65.28 64.78 64.78 57.5 62.2 64.4 66.77 66.38 70.94 64.2 67 68.2
09/02/2019 13:58:28 63.4 64.6 64.78 57.6 62.2 64.4 65.39 66.24 70.94 64.2 67 68.2
09/02/2019 13:58:29 60.14 63.82 64.78 57.6 62.2 64.4 62.94 65.76 70.94 64.2 67 68.2
09/02/2019 13:58:30 61.93 62.09 64.78 57.6 62.2 64.4 64.56 64.51 70.94 64.2 67 68.2
09/02/2019 13:58:31 60.88 62.08 64.78 57.6 62.2 64.4 64.39 64.58 67.68 64.2 67 68.2
09/02/2019 13:58:32 61.52 61.7 64.78 57.7 62.2 64.4 65.86 65.46 66.38 64.2 67 68.2
09/02/2019 13:58:33 62.98 62.88 64.78 57.7 62.2 64.4 65.49 65.99 66.38 64.2 67 68.2
09/02/2019 13:58:34 61.51 62.29 64.78 57.7 62.2 64.4 63.45 65.23 66.38 64.2 67 68.2
09/02/2019 13:58:35 61.32 61.93 64.78 57.8 62.2 64.4 63.86 64.17 66.38 64.2 67 68.2
09/02/2019 13:58:36 61.81 61.75 64.78 57.8 62.2 64.4 64.54 64.42 66.38 64.2 67 68.2
09/02/2019 13:58:37 58.41 61.7 64.78 57.8 62.2 64.4 62.27 64.35 66.38 64.2 67 68.2
09/02/2019 13:58:38 61.25 60.77 64.78 57.8 62.2 64.4 64.51 64.14 66.38 64.2 67 68.2
09/02/2019 13:58:39 60.87 60.98 64.78 57.8 62.2 64.4 65.17 64.83 66.38 64.2 67 68.2
09/02/2019 13:58:40 62.26 61.96 64.78 57.9 62.2 64.4 64.59 65.19 66.38 64.2 67 68.2
09/02/2019 13:58:41 59.04 61.51 64.78 57.9 62.2 64.4 62.74 64.53 66.38 64.2 67 68.2
09/02/2019 13:58:42 60.01 60.56 64.78 57.9 62.2 64.4 62.29 63.54 66.38 64.2 67 68.2
09/02/2019 13:58:43 63.04 62.19 64.78 57.9 62.2 64.4 65.8 65.01 66.38 64.2 67 68.2
09/02/2019 13:58:44 61.59 62.15 64.78 58 62.2 64.4 67.61 66.91 66.91 64.3 67 68.2
09/02/2019 13:58:45 61.5 62.11 64.78 58 62.2 64.4 67.94 67.59 67.59 64.3 67 68.2
09/02/2019 13:58:46 63.58 63.39 64.78 58 62.2 64.4 68.59 68.41 68.41 64.3 67 68.2
09/02/2019 13:58:47 62.6 63.81 64.78 58.1 62.2 64.4 68.37 68.72 68.72 64.4 67 68.2
09/02/2019 13:58:48 63.78 63.54 64.78 58.1 62.2 64.4 68.88 68.76 68.76 64.4 67 68.2
09/02/2019 13:58:49 63.54 64.3 64.78 58.2 62.2 64.4 68.25 68.81 68.81 64.4 67 68.2
09/02/2019 13:58:50 62.18 63.52 64.78 58.2 62.2 64.4 68.1 68.62 68.81 64.4 67 68.2
09/02/2019 13:58:51 61.63 62.94 64.78 58.2 62.1 64.4 67.7 68.33 68.81 64.5 67 68.2
09/02/2019 13:58:52 60.32 61.97 64.78 58.2 62.1 64.4 68.04 68.14 68.81 64.5 67 68.2
09/02/2019 13:58:53 61.8 61.95 64.78 58.3 62.1 64.4 67.88 68.14 68.81 64.5 67 68.2
09/02/2019 13:58:54 58.98 61.38 64.78 58.3 62.1 64.4 67.43 67.93 68.81 64.5 67 68.2
09/02/2019 13:58:55 57.98 60.02 64.78 58.3 62.1 64.4 67.01 67.71 68.81 64.6 67 68.2
09/02/2019 13:58:56 61.53 60.82 64.78 58.3 62.1 64.4 68.03 67.81 68.81 64.6 67 68.2
09/02/2019 13:58:57 64.51 64 64.6 58.3 62.1 64.4 65.83 67.72 68.81 64.6 67 68.2
09/02/2019 13:58:58 61.45 63.98 64.3 58.4 62.1 64.4 64.78 66.91 68.81 64.6 67 68.2
09/02/2019 13:58:59 58.76 62.42 64.3 58.4 62.1 64.4 66.4 66.33 68.81 64.6 67 68.2
09/02/2019 13:59:00 58.5 60.5 64.3 58.4 62.1 64.4 66.77 66.7 68.81 64.7 67 68.2
09/02/2019 13:59:01 58.93 59.85 64.3 58.4 62.1 64.4 66.34 66.7 68.81 64.7 67 68.2
09/02/2019 13:59:02 57.42 58.97 64.3 58.4 62.1 64.4 66.57 66.93 68.81 64.7 67 68.2
09/02/2019 13:59:03 58.34 58.74 64.3 58.4 62.1 64.4 65.96 66.54 68.81 64.7 67 68.2
09/02/2019 13:59:04 55.54 58.26 64.3 58.4 62.1 64.4 65.51 66.2 68.81 64.7 67 68.2
09/02/2019 13:59:05 60.85 60.01 64.3 58.4 62.1 64.4 67.22 66.74 68.81 64.7 67 68.2
09/02/2019 13:59:06 61.46 61.2 64.3 58.4 62.1 64.4 67.48 67.27 68.81 64.8 67 68.2
09/02/2019 13:59:07 61.19 61.4 64.3 58.5 62.1 64.4 67.85 67.73 68.81 64.8 67 68.2
09/02/2019 13:59:08 62.22 62.47 64.3 58.5 62 64.4 67.08 67.95 68.81 64.8 67 68.2
09/02/2019 13:59:09 56.02 61.45 64.3 58.4 62 64.4 66.52 67.24 68.81 64.8 67 68.2
09/02/2019 13:59:10 60.18 59.91 64.3 58.5 62 64.4 66.44 66.92 68.81 64.8 66.9 68.2
09/02/2019 13:59:11 57.87 59.89 64.3 58.5 61.9 64.4 66.13 66.66 68.81 64.8 66.9 68.2
09/02/2019 13:59:12 62.34 61.68 64.3 58.5 61.9 64.4 69.53 68.82 68.82 64.9 66.9 68.2
09/02/2019 13:59:13 57.91 61.71 64.3 58.5 61.8 64.4 66.87 68.78 68.82 64.9 66.9 68.2
09/02/2019 13:59:14 61.09 60.94 64.3 58.5 61.8 64.4 67.76 67.99 68.82 64.9 66.9 68.2
09/02/2019 13:59:15 62.65 62.45 64.3 58.5 61.7 64.4 67.66 68.01 68.82 64.9 66.9 68.2
09/02/2019 13:59:16 63.53 63.59 64.3 58.6 61.7 64.4 68.21 68.22 68.82 64.9 66.8 68.2
09/02/2019 13:59:17 60.91 62.78 64.3 58.6 61.7 64.4 67.6 68.04 68.82 65 66.8 68.2
09/02/2019 13:59:18 64.95 64.05 64.3 58.7 61.7 64.4 71.72 70.95 70.95 65 66.9 68.2
09/02/2019 13:59:19 60.88 63.93 64.05 58.7 61.7 64.4 67.85 70.87 70.95 65.1 66.8 68.2
09/02/2019 13:59:20 61.24 62.43 64.05 58.7 61.7 64.4 67.03 69.09 70.95 65.1 66.8 68.2
09/02/2019 13:59:21 56.41 61.56 64.05 58.7 61.7 64.4 66.27 67.82 70.95 65.1 66.8 68.2
09/02/2019 13:59:22 58.22 59.08 64.05 58.7 61.6 64.4 66.75 67.01 70.95 65.1 66.8 68.2
09/02/2019 13:59:23 58.41 58.85 64.05 58.7 61.5 64.4 65.86 66.94 70.95 65.1 66.8 68.2
09/02/2019 13:59:24 58.41 58.59 64.05 58.7 61.5 64.4 66.36 66.6 70.95 65.1 66.8 68.2
09/02/2019 13:59:25 61.97 61.07 64.05 58.7 61.5 64.4 67.02 66.96 70.95 65.1 66.8 68.2
09/02/2019 13:59:26 59.6 60.67 64.05 58.7 61.4 64.4 66.33 66.89 70.95 65.1 66.8 68.2
09/02/2019 13:59:27 60.62 60.54 64.05 58.7 61.4 64.4 66.97 66.98 70.95 65.2 66.7 68.2
09/02/2019 13:59:28 59.86 60.8 64.05 58.7 61.4 64.4 65.84 66.85 70.95 65.2 66.7 68.2
09/02/2019 13:59:29 58.99 60.39 64.05 58.7 61.4 64.4 61.62 66.01 70.95 65.2 66.7 68.2
09/02/2019 13:59:30 58.71 59.3 64.05 58.7 61.4 64.4 62.09 63.71 70.95 65.2 66.7 68.2
09/02/2019 13:59:31 57.49 59.46 64.05 58.7 61.4 64.4 62.2 62.85 70.95 65.2 66.7 68.2
09/02/2019 13:59:32 61.81 60.74 64.05 58.7 61.4 64.4 65.82 64.91 70.95 65.2 66.7 68.2
09/02/2019 13:59:33 62.49 62.24 64.05 58.8 61.4 64.4 64.45 65.15 70.95 65.2 66.7 68.2
09/02/2019 13:59:34 61.63 61.95 64.05 58.8 61.4 64.4 64.14 64.53 70.95 65.2 66.7 68.2
09/02/2019 13:59:35 59.81 61.88 64.05 58.8 61.4 64.4 61.83 64.43 70.95 65.2 66.7 68.2
09/02/2019 13:59:36 60.53 60.91 64.05 58.8 61.4 64.4 62.18 63.03 70.95 65.2 66.7 68.2
09/02/2019 13:59:37 56.45 60.4 64.05 58.8 61.4 64.4 59.8 62.33 70.95 65.2 66.7 68.2
09/02/2019 13:59:38 60.66 60.05 64.05 58.8 61.4 64.4 62.72 62.17 70.95 65.2 66.7 68.2
09/02/2019 13:59:39 61.8 61.93 64.05 58.8 61.4 64.4 64.63 64.34 70.95 65.2 66.7 68.2
09/02/2019 13:59:40 58.85 61.04 64.05 58.8 61.4 64.4 62.12 63.67 70.95 65.2 66.7 68.2
09/02/2019 13:59:41 63.28 62.86 64.05 58.9 61.4 64.4 66.13 65.51 70.95 65.2 66.7 68.2
09/02/2019 13:59:42 61.38 62.78 64.05 58.9 61.4 64.4 63.05 65.53 70.95 65.2 66.7 68.2
09/02/2019 13:59:43 60.62 62 64.05 58.9 61.4 64.4 62.96 64.11 70.95 65.2 66.7 68.2
09/02/2019 13:59:44 59.78 61.2 64.05 58.9 61.4 64.4 62.77 63.47 70.95 65.1 66.7 68.2
09/02/2019 13:59:45 60.92 61.12 64.05 58.9 61.4 64.4 63.48 63.56 70.95 65.1 66.7 68.2
09/02/2019 13:59:46 60.59 61.3 64.05 58.9 61.4 64.4 63.47 63.65 70.95 65.1 66.7 68.2
09/02/2019 13:59:47 61.25 61.28 64.05 58.9 61.4 64.4 64.46 64.25 70.95 65.1 66.7 68.2
09/02/2019 13:59:48 64.5 64.09 64.09 58.9 61.4 64.4 65.92 65.84 70.87 65.1 66.7 68.2
09/02/2019 13:59:49 62.54 64.18 64.18 59 61.4 64.4 64.4 65.91 69.09 65.1 66.7 68.2
09/02/2019 13:59:50 60.81 63.22 64.18 59 61.4 64.4 63.2 65.03 67.82 65.1 66.7 68.2
09/02/2019 13:59:51 63.79 62.98 64.18 59 61.4 64.4 66.02 65.28 67.01 65.1 66.7 68.2
09/02/2019 13:59:52 60.65 62.95 64.18 59 61.3 64.4 63.41 65.14 66.98 65.1 66.7 68.2
09/02/2019 13:59:53 62.44 62.29 64.18 59 61.3 64.4 64.42 64.44 66.98 65.1 66.7 68.2
09/02/2019 13:59:54 61.72 62.29 64.18 59.1 61.3 64.4 65.45 65.21 66.98 65.1 66.7 68.2
09/02/2019 13:59:55 61.11 62.01 64.18 59.1 61.3 64.4 63.96 65.2 66.98 65.1 66.7 68.2
09/02/2019 13:59:56 58.94 61.43 64.18 59.1 61.3 64.4 62.5 64.36 66.98 65.1 66.7 68.2
09/02/2019 13:59:57 62.26 61.79 64.18 59.1 61.3 64.4 63.66 63.76 66.85 65.1 66.7 68.2
09/02/2019 13:59:58 60.5 61.71 64.18 59.1 61.3 64.4 63.5 63.98 66.01 65.1 66.7 68.2
09/02/2019 13:59:59 60.9 61.32 64.18 59.1 61.3 64.4 66.86 66.1 66.1 65.1 66.7 68.2
09/02/2019 14:00:00 58.9 60.91 64.18 59.1 61.3 64.4 67.21 66.87 66.87 65.1 66.7 68.2
09/02/2019 14:00:01 58.34 59.74 64.18 59.1 61.3 64.4 67.06 67.1 67.1 65.2 66.7 68.2
09/02/2019 14:00:02 61.25 60.61 64.18 59.2 61.3 64.4 67.82 67.65 67.65 65.2 66.7 68.2
09/02/2019 14:00:03 63.13 62.61 64.18 59.2 61.3 64.4 68.47 68.31 68.31 65.2 66.7 68.2
09/02/2019 14:00:04 61.22 62.58 64.18 59.2 61.3 64.4 67.91 68.3 68.31 65.2 66.7 68.2
09/02/2019 14:00:05 60.9 62.46 64.18 59.2 61.3 64.4 67.4 68.34 68.34 65.2 66.7 68.2
09/02/2019 14:00:06 61.84 61.55 64.18 59.2 61.3 64.4 68.03 67.95 68.34 65.2 66.7 68.2
09/02/2019 14:00:07 60.23 61.57 64.18 59.2 61.3 64.4 67.89 68.13 68.34 65.2 66.7 68.2
09/02/2019 14:00:08 60.31 60.87 64.18 59.3 61.3 64.4 67.38 67.86 68.34 65.3 66.7 68.2
09/02/2019 14:00:09 59.78 60.32 64.18 59.3 61.3 64.4 67.54 67.75 68.34 65.3 66.7 68.2
09/02/2019 14:00:10 63.76 63.32 64.18 59.3 61.3 64.4 69.13 68.96 68.96 65.3 66.7 68.2
09/02/2019 14:00:11 60.5 63.09 64.18 59.3 61.3 64.4 67.31 68.86 68.96 65.3 66.7 68.2
09/02/2019 14:00:12 58.55 61.5 64.18 59.3 61.3 64.4 67.17 68 68.96 65.3 66.7 68.2
09/02/2019 14:00:13 60.45 60.59 64.18 59.3 61.3 64.4 67.06 67.51 68.96 65.3 66.7 68.2
09/02/2019 14:00:14 53.65 60.45 64.18 59.3 61.2 64.4 60.3 67.07 68.96 65.3 66.7 68.2
09/02/2019 14:00:15 53.33 57.42 64.18 59.3 61.2 64.4 59.4 64.03 68.96 65.3 66.7 68.2
09/02/2019 14:00:16 56.28 57.16 64.18 59.3 61.2 64.4 61.17 62.31 68.96 65.3 66.7 68.2
09/02/2019 14:00:17 54.8 55.45 64.18 59.3 61.2 64.4 60.05 61.18 68.96 65.3 66.7 68.2
09/02/2019 14:00:18 51.84 55.2 64.18 59.3 61.2 64.4 59.35 60.49 68.96 65.3 66.7 68.2
09/02/2019 14:00:19 55.26 54.93 63.32 59.3 61.2 64.4 59.35 59.81 68.96 65.3 66.7 68.2
09/02/2019 14:00:20 56.78 56.55 63.32 59.3 61.2 64.4 63.44 63.3 68.96 65.3 66.7 68.2
09/02/2019 14:00:21 56.68 57.07 63.32 59.3 61.2 64.4 64.71 64.84 68.96 65.3 66.7 68.2
09/02/2019 14:00:22 57.52 57.72 63.32 59.3 61.2 64.4 61.35 63.83 68.96 65.3 66.7 68.2
09/02/2019 14:00:23 55.81 57.2 63.32 59.3 61.2 64.4 59.46 62.3 68.96 65.2 66.7 68.2
09/02/2019 14:00:24 55.2 57.07 63.32 59.3 61.2 64.4 60.3 61.37 68.96 65.2 66.7 68.2
09/02/2019 14:00:25 66.11 65.04 65.04 59.3 61.2 64.4 66.05 65.16 68.96 65.2 66.7 68.2
09/02/2019 14:00:26 60.75 64.71 65.04 59.3 61.2 64.4 64.02 65.08 68.96 65.2 66.7 68.2
09/02/2019 14:00:27 57.71 62.7 65.04 59.3 61.2 64.4 61.91 64.54 68.96 65.2 66.7 68.2
09/02/2019 14:00:28 58.87 60.32 65.04 59.3 61.2 64.4 61.96 63 68.96 65.2 66.7 68.2
09/02/2019 14:00:29 62.7 61.91 65.04 59.4 61.2 64.4 64.92 64.3 68.96 65.2 66.7 68.2
09/02/2019 14:00:30 58.27 61.57 65.04 59.4 61.2 64.4 62.41 64.09 68.96 65.2 66.7 68.2
09/02/2019 14:00:31 59.79 59.93 65.04 59.4 61.2 64.4 63.22 63.34 68.96 65.2 66.7 68.2
09/02/2019 14:00:32 59.2 60.02 65.04 59.4 61.2 64.4 62.85 63.37 68.96 65.2 66.7 68.2
09/02/2019 14:00:33 60.95 60.48 65.04 59.4 61.2 64.4 62.88 63.04 68.96 65.2 66.7 68.2
09/02/2019 14:00:34 62.82 62.16 65.04 59.4 61.2 64.4 64.82 64.4 68.96 65.2 66.7 68.2
09/02/2019 14:00:35 61.13 62.18 65.04 59.4 61.2 64.4 63.63 64.25 68.96 65.2 66.7 68.2
09/02/2019 14:00:36 61.58 61.63 65.04 59.4 61.2 64.4 63.85 64 68.96 65.2 66.7 68.2
09/02/2019 14:00:37 62.47 62.39 65.04 59.4 61.2 64.4 64.76 64.54 68.96 65.2 66.7 68.2
09/02/2019 14:00:38 59.99 62.11 65.04 59.4 61.2 64.4 63.51 64.46 68.96 65.2 66.7 68.2
09/02/2019 14:00:39 60.54 60.84 65.04 59.4 61.2 64.4 64.47 64.32 68.96 65.2 66.7 68.2
09/02/2019 14:00:40 61.04 61.39 65.04 59.4 61.2 64.4 63.96 64.5 68.86 65.2 66.7 68.2
09/02/2019 14:00:41 60.06 60.88 65.04 59.5 61.2 64.4 63.1 63.99 68 65.2 66.7 68.2
09/02/2019 14:00:42 59.89 60.62 65.04 59.5 61.2 64.4 62.28 63.58 67.51 65.2 66.7 68.2
09/02/2019 14:00:43 61.77 61.2 65.04 59.5 61.2 64.4 64.55 63.95 67.07 65.2 66.7 68.2
09/02/2019 14:00:44 55.89 61.19 65.04 59.5 61.2 64.4 60.58 63.93 65.16 65.2 66.7 68.2
09/02/2019 14:00:45 55.94 58.38 65.04 59.5 61.2 64.4 60.56 62 65.16 65.2 66.7 68.2
09/02/2019 14:00:46 56.27 57.57 65.04 59.5 61.2 64.4 60.59 61.51 65.16 65.1 66.7 68.2
09/02/2019 14:00:47 57.69 57.67 65.04 59.5 61.2 64.4 64.7 64.09 65.16 65.1 66.7 68.2
09/02/2019 14:00:48 60.62 59.82 65.04 59.5 61.2 64.4 67.27 66.34 66.34 65.2 66.7 68.2
09/02/2019 14:00:49 59.42 59.74 65.04 59.5 61.2 64.4 66.96 66.82 66.82 65.2 66.7 68.2
09/02/2019 14:00:50 58.39 59.45 65.04 59.5 61.2 64.4 66.96 66.98 66.98 65.2 66.7 68.2
09/02/2019 14:00:51 61.76 60.88 65.04 59.5 61.2 64.4 68.08 67.69 67.69 65.2 66.7 68.2
09/02/2019 14:00:52 59.86 60.93 65.04 59.5 61.2 64.4 67.16 67.79 67.79 65.2 66.7 68.2
09/02/2019 14:00:53 60.06 60.33 65.04 59.5 61.1 64.4 67.75 67.72 67.79 65.2 66.6 68.2
09/02/2019 14:00:54 61.57 61.14 65.04 59.6 61 64.4 67.63 67.9 67.9 65.2 66.6 68.2
09/02/2019 14:00:55 62.46 62.23 64.71 59.6 61 64.4 68.17 68.08 68.08 65.2 66.6 68.2
09/02/2019 14:00:56 61.19 61.94 62.7 59.6 61 64.4 67.78 68.24 68.24 65.3 66.6 68.2
09/02/2019 14:00:57 59.85 61.8 62.39 59.6 61 64.4 69.6 69.31 69.31 65.3 66.6 68.2
09/02/2019 14:00:58 62.59 62.23 62.39 59.6 61 64.4 68.62 69.39 69.39 65.3 66.6 68.2
09/02/2019 14:00:59 63.09 63.18 63.18 59.7 61 64.4 68.4 69.02 69.39 65.3 66.6 68.2
09/02/2019 14:01:00 62.33 62.73 63.18 59.7 61 64.4 67.4 68.65 69.39 65.3 66.6 68.2
09/02/2019 14:01:01 60.13 62.52 63.18 59.7 61 64.4 62.7 67.84 69.39 65.3 66.6 68.2
09/02/2019 14:01:02 59.33 61.18 63.18 59.7 61 64.4 65.01 65.51 69.39 65.3 66.6 68.2
09/02/2019 14:01:03 64.05 63.04 63.18 59.7 61 64.4 68.75 67.81 69.39 65.3 66.6 68.2
09/02/2019 14:01:04 62.54 62.85 63.18 59.8 60.9 64.4 68.04 68.1 69.39 65.4 66.6 68.2
09/02/2019 14:01:05 59.02 62.72 63.18 59.8 60.9 64.4 67.79 68.1 69.39 65.4 66.6 68.2
09/02/2019 14:01:06 58.92 60.76 63.18 59.8 60.8 64.4 67.43 67.87 69.39 65.4 66.6 68.2
09/02/2019 14:01:07 62.92 62.35 63.18 59.8 60.8 64.4 68.1 68.24 69.39 65.4 66.6 68.2
09/02/2019 14:01:08 60.14 61.76 63.18 59.8 60.8 64.4 67.34 67.82 69.39 65.4 66.6 68.2
09/02/2019 14:01:09 61.36 61.79 63.18 59.8 60.7 64.4 67.23 67.86 69.39 65.4 66.6 68.2
09/02/2019 14:01:10 60.18 60.89 63.18 59.8 60.7 64.4 67.45 67.41 69.39 65.4 66.6 68.2
09/02/2019 14:01:11 59.72 60.44 63.18 59.8 60.7 64.4 67.25 67.57 69.39 65.4 66.6 68.2
09/02/2019 14:01:12 58.6 59.86 63.18 59.9 60.7 64.4 67.34 67.46 69.39 65.4 66.6 68.2
09/02/2019 14:01:13 59.16 59.86 63.18 59.9 60.7 64.4 67.7 67.66 69.39 65.4 66.6 68.2
09/02/2019 14:01:14 59.66 59.72 63.18 59.9 60.7 64.4 67.4 67.54 69.39 65.5 66.6 68.2
09/02/2019 14:01:15 60 59.91 63.18 59.9 60.7 64.4 67.61 67.73 69.39 65.5 66.6 68.2
09/02/2019 14:01:16 60.36 60.21 63.18 59.9 60.7 64.4 67.21 67.8 69.39 65.5 66.6 68.2
09/02/2019 14:01:17 60.25 60.81 63.18 59.9 60.7 64.4 65.76 67.39 69.39 65.5 66.6 68.2
09/02/2019 14:01:18 57.05 60.19 63.18 59.9 60.7 64.4 60.56 66.18 69.39 65.5 66.6 68.2
09/02/2019 14:01:19 53.3 58.14 63.18 59.9 60.7 64.4 59.93 63.44 69.39 65.5 66.6 68.2
09/02/2019 14:01:20 53.79 55.9 63.18 59.9 60.7 64.4 59.87 61.62 69.39 65.4 66.6 68.2
09/02/2019 14:01:21 52.58 54.45 63.18 59.9 60.7 64.4 58.98 60.48 69.39 65.4 66.6 68.2
09/02/2019 14:01:22 55.18 54.75 63.18 59.9 60.7 64.4 59.61 59.89 69.39 65.4 66.6 68.2
09/02/2019 14:01:23 53.05 54.74 63.18 59.9 60.7 64.4 59.11 59.63 69.39 65.4 66.6 68.2
09/02/2019 14:01:24 59.15 58.04 63.18 59.9 60.7 64.4 62.07 61.48 69.39 65.4 66.6 68.2
09/02/2019 14:01:25 55.07 57.41 63.18 59.9 60.7 64.4 59.73 60.99 69.39 65.4 66.6 68.2
09/02/2019 14:01:26 60.12 59.12 63.18 59.9 60.7 64.4 62.73 62.08 69.39 65.4 66.6 68.2
09/02/2019 14:01:27 55.93 58.8 63.18 59.9 60.7 64.4 61.14 61.92 69.39 65.4 66.6 68.2
09/02/2019 14:01:28 57.84 57.79 63.18 59.9 60.7 64.4 62.44 62.15 69.02 65.4 66.6 68.2
09/02/2019 14:01:29 61 60.44 63.04 59.8 60.7 64.4 63.49 63.39 68.65 65.3 66.6 68.2
09/02/2019 14:01:30 60.17 61.09 63.04 59.8 60.7 64.4 63.05 63.69 68.24 65.3 66.6 68.2
09/02/2019 14:01:31 60.2 60.34 63.04 59.8 60.7 64.4 62.25 62.93 68.24 65.3 66.6 68.2
09/02/2019 14:01:32 56.41 59.82 63.04 59.8 60.7 64.4 60.9 62.3 68.24 65.3 66.6 68.2
09/02/2019 14:01:33 60.01 59.57 62.85 59.8 60.7 64.4 63.37 62.88 68.24 65.3 66.6 68.2
09/02/2019 14:01:34 57.93 59.48 62.72 59.8 60.7 64.4 62.11 62.92 68.24 65.3 66.6 68.2
09/02/2019 14:01:35 59.32 59.71 62.35 59.8 60.7 64.4 63.6 63.52 68.24 65.3 66.6 68.2
09/02/2019 14:01:36 58.2 59.27 62.35 59.8 60.7 64.4 61.29 63.02 68.24 65.3 66.6 68.2
09/02/2019 14:01:37 53.96 58.51 61.79 59.8 60.7 64.4 59.9 62.08 67.86 65.3 66.6 68.2
09/02/2019 14:01:38 53.36 55.86 61.79 59.8 60.7 64.4 60.73 60.81 67.86 65.3 66.6 68.2
09/02/2019 14:01:39 54.37 55.04 61.09 59.8 60.7 64.4 61.08 61.24 67.8 65.2 66.6 68.2
09/02/2019 14:01:40 53.88 54.47 61.09 59.8 60.7 64.3 61.64 61.66 67.8 65.2 66.6 68.2
09/02/2019 14:01:41 54.81 55.9 61.09 59.8 60.7 64.3 62.76 63.48 67.8 65.2 66.6 68.2
09/02/2019 14:01:42 57.04 56.12 61.09 59.8 60.7 64.3 60.5 61.66 67.8 65.2 66.6 68.2
09/02/2019 14:01:43 56.45 56.71 61.09 59.8 60.7 64.3 61.09 61.39 67.8 65.2 66.5 68.2
09/02/2019 14:01:44 58.81 58.3 61.09 59.8 60.6 64.3 62.69 62.31 67.8 65.2 66.5 68.2
09/02/2019 14:01:45 58.37 58.84 61.09 59.8 60.6 64.3 62.1 62.68 67.8 65.2 66.5 68.2
09/02/2019 14:01:46 58.48 58.66 61.09 59.8 60.6 64.3 62.48 62.54 67.39 65.2 66.5 68.2
09/02/2019 14:01:47 57.51 58.89 61.09 59.8 60.6 64.3 62.02 62.98 66.18 65.2 66.5 68.2
09/02/2019 14:01:48 55.93 57.57 61.09 59.8 60.6 64.3 61.22 61.95 63.69 65.2 66.5 68.2
09/02/2019 14:01:49 54.93 56.79 61.09 59.8 60.6 64.3 60.64 61.7 63.69 65.1 66.5 68.2
09/02/2019 14:01:50 58.15 57.79 61.09 59.8 60.6 64.3 62.09 61.98 63.69 65.1 66.5 68.2
09/02/2019 14:01:51 55.15 57.28 61.09 59.8 60.6 64.3 60.36 61.77 63.69 65.1 66.5 68.2
09/02/2019 14:01:52 57.52 57.31 61.09 59.8 60.6 64.3 61.95 61.8 63.69 65.1 66.5 68.2
09/02/2019 14:01:53 57.47 57.98 61.09 59.8 60.6 64.3 62.05 62.35 63.69 65.1 66.5 68.2
09/02/2019 14:01:54 56.2 57.31 61.09 59.8 60.6 64.3 61.45 61.94 63.69 65.1 66.5 68.2
09/02/2019 14:01:55 56.66 56.87 61.09 59.8 60.6 64.3 61.81 61.92 63.69 65.1 66.5 68.2
09/02/2019 14:01:56 56.41 56.68 61.09 59.8 60.6 64.3 60.26 61.67 63.69 65.1 66.5 68.2
09/02/2019 14:01:57 56.6 56.88 61.09 59.8 60.6 64.3 61.23 61.37 63.69 65.1 66.5 68.2
09/02/2019 14:01:58 53.85 56.66 61.09 59.8 60.6 64.3 59.83 61.38 63.69 65.1 66.5 68.2
09/02/2019 14:01:59 58.3 57.42 61.09 59.8 60.6 64.3 62.62 62 63.69 65.1 66.5 68.2
09/02/2019 14:02:00 56.53 57.71 60.34 59.8 60.6 64.3 62.05 62.66 63.52 65.1 66.5 68.2
09/02/2019 14:02:01 56.73 56.87 59.82 59.8 60.5 64.3 61.39 61.64 63.52 65.1 66.5 68.2
09/02/2019 14:02:02 55.95 57.14 59.71 59.8 60.5 64.3 61.29 61.94 63.52 65.1 66.5 68.2
09/02/2019 14:02:03 58.89 58.31 59.71 59.8 60.5 64.3 62.86 62.61 63.52 65.1 66.5 68.2
09/02/2019 14:02:04 57.34 57.83 59.71 59.8 60.5 64.3 61.73 62.35 63.52 65.1 66.5 68.2
09/02/2019 14:02:05 57 57.5 59.27 59.8 60.5 64.3 60.94 61.77 63.48 65.1 66.5 68.2
09/02/2019 14:02:06 62.97 61.9 61.9 59.8 60.5 64.3 65.65 64.67 64.67 65.1 66.5 68.2
09/02/2019 14:02:07 55.98 60.88 61.9 59.8 60.5 64.3 61.63 64 64.67 65.1 66.5 68.2
09/02/2019 14:02:08 61.41 60.88 61.9 59.8 60.5 64.3 64.03 63.79 64.67 65 66.5 68.2
09/02/2019 14:02:09 58.88 60.55 61.9 59.8 60.5 64.3 62.22 63.51 64.67 65 66.5 68.2
09/02/2019 14:02:10 55.24 59.36 61.9 59.8 60.5 64.3 61.09 62.56 64.67 65 66.5 68.2
09/02/2019 14:02:11 61.36 60.63 61.9 59.8 60.5 64.3 63.28 62.99 64.67 65 66.5 68.2
09/02/2019 14:02:12 61.41 61.55 61.9 59.8 60.5 64.3 63.73 63.71 64.67 65 66.5 68.2
09/02/2019 14:02:13 65.69 65.19 65.19 59.9 60.5 64.3 67.85 67.32 67.32 65 66.5 68.2
09/02/2019 14:02:14 65.47 66.5 66.5 59.9 60.6 64.3 67.1 68.2 68.2 65 66.5 68.2
09/02/2019 14:02:15 58.41 64.82 66.5 59.9 60.6 64.3 61.88 66.75 68.2 65 66.5 68.2
09/02/2019 14:02:16 57.06 61.93 66.5 59.9 60.6 64.3 64.33 64.59 68.2 65 66.5 68.2
09/02/2019 14:02:17 55.11 59.67 66.5 59.9 60.6 64.3 63.19 64.46 68.2 65 66.5 68.2
09/02/2019 14:02:18 53.86 57.52 66.5 59.9 60.6 64.3 61.87 63.7 68.2 65 66.5 68.2
09/02/2019 14:02:19 52.6 55.57 66.5 59.9 60.6 64.3 63.62 63.55 68.2 65 66.5 68.2
09/02/2019 14:02:20 53.35 54.05 66.5 59.9 60.6 64.3 60.79 63.21 68.2 65 66.5 68.2
09/02/2019 14:02:21 58.99 57.63 66.5 59.9 60.6 64.3 63.97 63.45 68.2 65 66.5 68.2
09/02/2019 14:02:22 59.18 58.89 66.5 59.9 60.6 64.3 62.69 63.22 68.2 65 66.5 68.2
09/02/2019 14:02:23 58.1 58.99 66.5 59.9 60.6 64.3 64.22 63.85 68.2 65 66.5 68.2
09/02/2019 14:02:24 59.42 59.28 66.5 59.9 60.6 64.3 65.48 64.95 68.2 65 66.5 68.2
09/02/2019 14:02:25 57.79 59.3 66.5 59.9 60.6 64.3 63.86 64.96 68.2 65 66.5 68.2
09/02/2019 14:02:26 56.51 58.32 66.5 59.9 60.5 64.3 62.26 64.17 68.2 65 66.5 68.2
09/02/2019 14:02:27 59.43 58.87 66.5 59.9 60.5 64.3 63.19 63.25 68.2 65 66.5 68.2
09/02/2019 14:02:28 56.08 58.72 66.5 60 60.5 64.3 64.46 64.18 68.2 65 66.5 68.2
09/02/2019 14:02:29 57.23 57.36 66.5 60 60.5 64.3 62.6 63.85 68.2 65 66.5 68.2
09/02/2019 14:02:30 55.51 57.36 66.5 60 60.5 64.3 62.36 63.33 68.2 65 66.4 68.2
09/02/2019 14:02:31 54.98 56.07 66.5 60 60.5 64.3 60.66 62.57 68.2 65 66.4 68.2
09/02/2019 14:02:32 55.27 55.46 66.5 60 60.5 64.3 63.07 62.89 68.2 65 66.4 68.2
09/02/2019 14:02:33 56.42 56.23 66.5 60 60.5 64.3 64.56 63.99 68.2 65 66.4 68.2
09/02/2019 14:02:34 55.32 56.1 66.5 60 60.5 64.3 63.74 64.1 68.2 65 66.4 68.2
09/02/2019 14:02:35 52.79 55.4 66.5 60 60.5 64.3 60.24 63.83 68.2 65 66.4 68.2
09/02/2019 14:02:36 58.94 57.87 66.5 60 60.5 64.3 63.23 62.93 68.2 65 66.4 68.2
09/02/2019 14:02:37 62.41 61.83 66.5 60 60.5 64.3 69.61 68.58 68.58 65 66.5 68.2
09/02/2019 14:02:38 60.28 61.29 66.5 60 60.5 64.3 64.58 68.28 68.58 65 66.5 68.2
09/02/2019 14:02:39 56.03 60.82 66.5 60 60.5 64.3 62.82 66.35 68.58 65 66.5 68.2
09/02/2019 14:02:40 58.56 59.27 66.5 60 60.5 64.3 63.88 64.98 68.58 65 66.5 68.2
09/02/2019 14:02:41 59.38 59.54 66.5 60 60.5 64.3 64.66 64.86 68.58 65 66.5 68.2
09/02/2019 14:02:42 55.75 58.8 66.5 60 60.5 64.3 62.18 64.26 68.58 65 66.5 68.2
09/02/2019 14:02:43 64.09 63.11 66.5 60 60.5 64.3 65.93 65.25 68.58 65 66.5 68.2
09/02/2019 14:02:44 59.32 62.83 64.82 60 60.5 64.3 62.93 65.05 68.58 65 66.5 68.2
09/02/2019 14:02:45 60.38 60.87 63.11 60.1 60.5 64.3 62.95 63.67 68.58 65 66.5 68.2
09/02/2019 14:02:46 58.71 60.76 63.11 60.1 60.5 64.3 63.63 63.81 68.58 65 66.5 68.2
09/02/2019 14:02:47 59.54 59.93 63.11 60.1 60.5 64.3 63.38 63.86 68.58 65 66.5 68.2
09/02/2019 14:02:48 56.4 59.74 63.11 60.1 60.5 64.3 61.87 63.59 68.58 65 66.5 68.2
09/02/2019 14:02:49 58.92 58.95 63.11 60.1 60.5 64.3 63.92 63.67 68.58 65 66.5 68.2
09/02/2019 14:02:50 59.27 59.29 63.11 60.1 60.5 64.3 63.05 63.42 68.58 65 66.4 68.2
09/02/2019 14:02:51 57.08 59.22 63.11 60.1 60.5 64.3 62.45 63.45 68.58 65 66.4 68.2
09/02/2019 14:02:52 62.75 61.69 63.11 60.1 60.5 64.3 64.19 63.96 68.58 65 66.4 68.2
09/02/2019 14:02:53 57.27 61.32 63.11 60.1 60.5 64.3 63.52 63.83 68.58 65 66.4 68.2
09/02/2019 14:02:54 54.73 59.41 63.11 60.1 60.5 64.3 63.61 64 68.58 65.1 66.4 68.2
09/02/2019 14:02:55 59.02 58.66 63.11 60.1 60.5 64.3 64.02 64.12 68.58 65.1 66.4 68.2
09/02/2019 14:02:56 54.99 58.27 63.11 60.1 60.5 64.3 61.76 63.82 68.58 65 66.4 68.2
09/02/2019 14:02:57 55.08 56.55 63.11 60.1 60.5 64.3 60.65 62.67 68.58 65 66.4 68.2
09/02/2019 14:02:58 60.2 59.26 63.11 60.1 60.5 64.3 67.22 66.01 68.58 65.1 66.4 68.2
09/02/2019 14:02:59 58.26 59.17 63.11 60.1 60.4 64.3 63.52 65.88 68.58 65.1 66.3 68.2
09/02/2019 14:03:00 59.36 59.4 63.11 60.1 60.4 64.3 65.92 65.8 68.58 65 66.3 68.2
09/02/2019 14:03:01 57.8 59.05 63.11 60.1 60.4 64.3 64.34 65.4 68.58 65 66.3 68.2
09/02/2019 14:03:02 54.26 58.23 63.11 60.1 60.4 64.3 63.89 64.69 68.58 65 66.3 68.2
09/02/2019 14:03:03 54.71 56.04 63.11 60.1 60.4 64.3 65.09 64.92 68.58 65 66.3 68.2
09/02/2019 14:03:04 56.03 55.93 63.11 60.1 60.4 64.3 63.64 64.91 68.58 65 66.3 68.2
09/02/2019 14:03:05 57.58 56.91 63.11 60.1 60.4 64.3 62.96 64.38 68.58 65 66.3 68.2
09/02/2019 14:03:06 56.61 57.14 63.11 60.1 60.4 64.3 62.04 63.38 68.58 65 66.3 68.2
09/02/2019 14:03:07 54.93 56.67 63.11 60.1 60.4 64.3 62.57 62.71 68.28 65 66.3 68.2
09/02/2019 14:03:08 55.29 55.65 63.11 60.1 60.4 64.3 61.64 62.62 66.35 65.1 66.3 68.2
09/02/2019 14:03:09 59.3 58.6 63.11 60.1 60.4 64.3 64.61 64.2 66.01 65.1 66.3 68.2
09/02/2019 14:03:10 56.97 57.98 63.11 60.1 60.4 64.3 62.21 63.65 66.01 65.1 66.3 68.2
09/02/2019 14:03:11 60.12 59.48 63.11 60.1 60.4 64.3 63.89 63.57 66.01 65.1 66.3 68.2
09/02/2019 14:03:12 55 59.23 63.11 60.1 60.4 64.3 61.76 63.64 66.01 65.1 66.3 68.2
09/02/2019 14:03:13 56.79 57.21 62.83 60.1 60.4 64.3 62.07 62.52 66.01 65.1 66.3 68.2
09/02/2019 14:03:14 57.38 57.39 61.69 60.1 60.5 64.3 62.9 63.01 66.01 65.1 66.3 68.2
09/02/2019 14:03:15 56.79 57.9 61.69 60 60.5 64.3 61.37 62.87 66.01 65 66.3 68.2
09/02/2019 14:03:16 59.14 58.52 61.69 60 60.5 64.3 63.1 62.8 66.01 65 66.4 68.2
09/02/2019 14:03:17 64.47 63.68 63.68 60.1 60.5 64.3 69.99 68.73 68.73 65.1 66.4 68.2
09/02/2019 14:03:18 64.16 65.16 65.16 60.1 60.5 64.3 67.9 69.19 69.19 65.1 66.4 68.2
09/02/2019 14:03:19 59.26 63.34 65.16 60.1 60.5 64.3 64.37 67.94 69.19 65.1 66.4 68.2
09/02/2019 14:03:20 58.86 61.13 65.16 60.1 60.5 64.3 63.72 65.85 69.19 65.1 66.4 68.2
09/02/2019 14:03:21 57.86 60.27 65.16 60 60.5 64.3 64.12 64.99 69.19 65.1 66.4 68.2
09/02/2019 14:03:22 59.74 59.55 65.16 60 60.5 64.3 65.32 65.08 69.19 65.1 66.4 68.2
09/02/2019 14:03:23 59.48 60.5 65.16 60 60.5 64.3 65.55 65.93 69.19 65.1 66.4 68.2
09/02/2019 14:03:24 58.04 59.05 65.16 60 60.5 64.3 63.33 65.09 69.19 65.1 66.4 68.2
09/02/2019 14:03:25 56.18 58.6 65.16 60 60.5 64.3 64.66 65.26 69.19 65.1 66.4 68.2
09/02/2019 14:03:26 55.31 57.28 65.16 60 60.5 64.3 61.82 64.2 69.19 65.1 66.4 68.2
09/02/2019 14:03:27 61.98 61.02 65.16 60 60.5 64.3 70.44 69.45 69.45 65.1 66.4 68.2
09/02/2019 14:03:28 60.96 61.23 65.16 60 60.5 64.3 66.07 69.01 69.45 65.1 66.4 68.2
09/02/2019 14:03:29 59.14 60.75 65.16 60 60.5 64.3 65.76 67.46 69.45 65.1 66.4 68.2
09/02/2019 14:03:30 57.88 59.59 65.16 60 60.5 64.3 63.84 66.31 69.45 65.1 66.4 68.2
09/02/2019 14:03:31 56.91 58.55 65.16 59.9 60.5 64.3 61.97 64.87 69.45 65.1 66.4 68.2
09/02/2019 14:03:32 57.03 58.05 65.16 59.9 60.5 64.3 62.91 63.3 69.45 65.1 66.4 68.2
09/02/2019 14:03:33 59.47 58.95 65.16 59.9 60.5 64.3 66.48 65.47 69.45 65.1 66.4 68.2
09/02/2019 14:03:34 58.91 58.99 65.16 59.9 60.5 64.3 64.63 65.45 69.45 65.1 66.4 68.2
09/02/2019 14:03:35 56.11 58.9 65.16 59.9 60.5 64.3 62.63 65.19 69.45 65.1 66.4 68.2
09/02/2019 14:03:36 58.93 58.6 65.16 59.9 60.5 64.3 62.48 63.28 69.45 65.1 66.4 68.2
09/02/2019 14:03:37 57.21 58.22 65.16 59.9 60.5 64.3 63.7 63.46 69.45 65.1 66.4 68.2
09/02/2019 14:03:38 58.58 58.32 65.16 59.9 60.5 64.3 64.43 64.19 69.45 65.1 66.4 68.2
09/02/2019 14:03:39 56.35 58.31 65.16 59.9 60.5 64.3 63.95 64.31 69.45 65.1 66.4 68.2
09/02/2019 14:03:40 55.34 57.46 65.16 59.8 60.5 64.3 60.78 64.13 69.45 65.1 66.3 68.2
09/02/2019 14:03:41 55.28 56.21 65.16 59.8 60.5 64.3 61.15 62.28 69.45 65.1 66.3 68.2
09/02/2019 14:03:42 60.97 60.26 65.16 59.8 60.5 64.3 66.71 65.41 69.45 65.1 66.3 68.2
09/02/2019 14:03:43 64.77 64.21 65.16 59.8 60.5 64.3 65.95 65.92 69.45 65.1 66.3 68.2
09/02/2019 14:03:44 65.08 66.29 66.29 59.9 60.5 64.3 65.57 66.97 69.45 65.1 66.3 68.2
09/02/2019 14:03:45 57.5 63.86 66.29 59.9 60.5 64.3 62 65.17 69.45 65.1 66.3 68.2
09/02/2019 14:03:46 68.31 67.69 67.69 59.9 60.5 64.3 68.47 67.86 69.45 65.1 66.3 68.2
09/02/2019 14:03:47 61.15 66.92 67.69 59.9 60.5 64.3 64.21 67.36 69.45 65.1 66.3 68.2
09/02/2019 14:03:48 57.77 64.23 67.69 59.9 60.5 64.3 63.68 65.58 69.45 65 66.3 68.2
09/02/2019 14:03:49 53.99 61.39 67.69 59.9 60.5 64.3 62.21 64.57 69.45 65 66.3 68.2
09/02/2019 14:03:50 53.83 58.23 67.69 59.8 60.5 64.3 61.11 62.99 69.45 65 66.2 68.2
09/02/2019 14:03:51 52.09 56.02 67.69 59.8 60.5 64.3 61.58 62.17 69.45 65 66.2 68.2
09/02/2019 14:03:52 52.48 53.97 67.69 59.8 60.5 64.3 61.48 62.03 69.45 65 66.2 68.2
09/02/2019 14:03:53 53.31 53.4 67.69 59.8 60.5 64.3 62.82 62.53 69.45 64.9 66.2 68.2
09/02/2019 14:03:54 61.52 60.06 67.69 59.8 60.5 64.3 63.7 63.48 69.45 64.9 66.2 68.2
09/02/2019 14:03:55 58.65 60.36 67.69 59.8 60.5 64.3 63.21 63.53 69.45 64.9 66.2 68.2
09/02/2019 14:03:56 62.02 61.58 67.69 59.8 60.5 64.3 64.06 64.19 69.45 64.9 66.2 68.2
09/02/2019 14:03:57 54.04 60.52 67.69 59.8 60.5 64.3 60.24 63.55 69.01 64.9 66.2 68.2
09/02/2019 14:03:58 55.09 57.75 67.69 59.7 60.5 64.3 63.68 63.1 67.86 64.9 66.2 68.2
09/02/2019 14:03:59 56.07 56.36 67.69 59.7 60.5 64.3 62.97 63.17 67.86 64.9 66.2 68.2
09/02/2019 14:04:00 61.76 61.02 67.69 59.8 60.5 64.3 65.71 65.15 67.86 64.9 66.2 68.2
09/02/2019 14:04:01 57.58 60.89 67.69 59.8 60.5 64.3 62.5 64.98 67.86 64.8 66.2 68.2
09/02/2019 14:04:02 54.37 58.99 67.69 59.7 60.5 64.3 61.61 63.52 67.86 64.8 66.2 68.2
09/02/2019 14:04:03 53.85 56.8 67.69 59.7 60.5 64.3 60.85 62.65 67.86 64.8 66.2 68.2
09/02/2019 14:04:04 54.27 55.1 67.69 59.7 60.5 64.3 60.57 61.44 67.86 64.8 66.2 68.2
09/02/2019 14:04:05 54.67 54.76 67.69 59.7 60.5 64.3 62.31 61.93 67.86 64.8 66.1 68.2
09/02/2019 14:04:06 55.37 55.38 67.69 59.7 60.5 64.3 63.9 63.52 67.86 64.8 66.1 68.2
09/02/2019 14:04:07 56.67 56.3 67.69 59.7 60.4 64.3 64.77 64.81 67.86 64.8 66.1 68.2
09/02/2019 14:04:08 56.84 56.94 67.69 59.7 60.3 64.3 60.74 64.01 67.86 64.7 66.1 68.2
09/02/2019 14:04:09 61.67 60.4 67.69 59.7 60.3 64.3 63.55 63.29 67.86 64.7 66.1 68.2
09/02/2019 14:04:10 58.15 60.22 67.69 59.7 60.3 64.3 64.46 64.23 67.86 64.7 66 68.2
09/02/2019 14:04:11 59.11 59.18 67.69 59.7 60.3 64.3 63.1 63.87 67.86 64.7 66 68.2
09/02/2019 14:04:12 56.99 59.14 67.69 59.7 60.3 64.3 63.01 63.73 67.86 64.7 66 68.2
09/02/2019 14:04:13 58.16 58.19 67.69 59.7 60.3 64.3 62.88 63.22 67.86 64.7 66 68.2
09/02/2019 14:04:14 56.47 58.06 67.69 59.7 60.3 64.3 63.28 63.24 67.86 64.6 66 68.2
09/02/2019 14:04:15 56.06 57.06 67.69 59.6 60.2 64.3 63.6 64.16 67.86 64.6 66 68.2
09/02/2019 14:04:16 58.65 58.02 66.92 59.6 60.2 64.3 62.69 63.18 67.36 64.6 66 68.2
09/02/2019 14:04:17 56.64 57.95 64.23 59.6 60.2 64.3 62.45 63.12 65.58 64.6 66 68.2
09/02/2019 14:04:18 56.88 57.26 61.58 59.6 60.2 64.3 61.67 62.66 65.15 64.5 66 68.2
09/02/2019 14:04:19 57.57 57.48 61.58 59.5 60.2 64.3 64.94 64.16 65.15 64.5 66 68.2
09/02/2019 14:04:20 59.64 58.98 61.58 59.5 60.2 64.3 64.03 64.44 65.15 64.5 66 68.2
09/02/2019 14:04:21 59.2 59.64 61.58 59.5 60.2 64.3 64.2 64.36 65.15 64.5 65.9 68.2
09/02/2019 14:04:22 57.51 58.78 61.58 59.5 60.2 64.3 62.29 64 65.15 64.5 65.9 68.2
09/02/2019 14:04:23 57.63 58.39 61.58 59.5 60.2 64.3 63.33 63.52 65.15 64.5 65.9 68.2
09/02/2019 14:04:24 56.15 57.92 61.58 59.5 60.2 64.3 64.51 64.26 65.15 64.4 65.9 68.2
09/02/2019 14:04:25 56.53 57.17 61.58 59.5 60.2 64.3 63.91 64.67 65.15 64.4 65.9 68.2
09/02/2019 14:04:26 63.25 62.76 62.76 59.5 60.2 64.3 65.92 65.63 65.63 64.4 65.9 68.2
09/02/2019 14:04:27 62.23 63.62 63.62 59.5 60.2 64.3 63.79 65.98 65.98 64.4 65.9 68.2
09/02/2019 14:04:28 53.51 61.83 63.62 59.5 60.2 64.3 61.15 64.2 65.98 64.4 65.9 68.2
09/02/2019 14:04:29 57.38 58.52 63.62 59.5 60.2 64.3 61.43 62.56 65.98 64.4 65.9 68.2
09/02/2019 14:04:30 55.45 58.11 63.62 59.5 60.2 64.3 65.21 64.23 65.98 64.4 65.9 68.2
09/02/2019 14:04:31 54.84 56.75 63.62 59.5 60.2 64.3 63.83 64.34 65.98 64.4 65.9 68.2
09/02/2019 14:04:32 57.5 57.24 63.62 59.5 60.2 64.3 63.37 64.02 65.98 64.4 65.9 68.2
09/02/2019 14:04:33 53.37 56.81 63.62 59.5 60.2 64.3 60.59 63.62 65.98 64.4 65.9 68.2
09/02/2019 14:04:34 54.95 55.23 63.62 59.5 60.2 64.3 61.11 61.71 65.98 64.4 65.9 68.2
09/02/2019 14:04:35 52.07 55.06 63.62 59.4 60.2 64.3 59.84 61.42 65.98 64.4 65.8 68.2
09/02/2019 14:04:36 53.84 54.12 63.62 59.4 60.2 64.3 59.02 60.46 65.98 64.4 65.8 68.2
09/02/2019 14:04:37 56.31 55.92 63.62 59.4 60.2 64.3 60.72 60.7 65.98 64.4 65.8 68.2
09/02/2019 14:04:38 54.61 55.49 63.62 59.4 60.2 64.3 60.67 60.68 65.98 64.4 65.8 68.2
09/02/2019 14:04:39 58.05 57.45 63.62 59.4 60.2 64.3 61.12 61.2 65.98 64.4 65.8 68.2
09/02/2019 14:04:40 50.73 57.06 63.62 59.4 60.2 64.3 59.91 61.23 65.98 64.4 65.8 68.2
09/02/2019 14:04:41 55.59 55.44 63.62 59.4 60.2 64.3 60.05 60.3 65.98 64.4 65.8 68.2
09/02/2019 14:04:42 54.29 55.74 63.62 59.3 60.2 64.3 61.13 61.27 65.98 64.4 65.8 68.2
09/02/2019 14:04:43 53.33 54.48 63.62 59.3 60.2 64.3 60.05 60.56 65.98 64.3 65.8 68.2
09/02/2019 14:04:44 56.04 55.57 63.62 59.3 60.2 64.3 64.18 63.42 65.98 64.4 65.8 68.2
09/02/2019 14:04:45 56.35 56.6 63.62 59.3 60.2 64.3 64.84 64.57 65.98 64.4 65.8 68.2
09/02/2019 14:04:46 60.49 59.53 63.62 59.3 60.2 64.3 65.29 65.15 65.98 64.4 65.8 68.2
09/02/2019 14:04:47 58.22 59.48 63.62 59.3 60.2 64.3 65.94 66.02 66.02 64.4 65.8 68.2
09/02/2019 14:04:48 57.58 58.71 63.62 59.3 60.2 64.3 64.84 65.35 66.02 64.4 65.8 68.2
09/02/2019 14:04:49 60.01 59.64 63.62 59.2 60.2 64.3 64.25 65.18 66.02 64.4 65.8 68.2
09/02/2019 14:04:50 56.87 59.89 63.62 59.2 60.2 64.3 60.87 64.71 66.02 64.4 65.8 68.2
09/02/2019 14:04:51 60.02 59.44 63.62 59.2 60.2 64.3 63.07 63.22 66.02 64.3 65.8 68.2
09/02/2019 14:04:52 57.12 59.12 63.62 59.2 60.2 64.3 61.47 62.83 66.02 64.3 65.8 68.2
09/02/2019 14:04:53 58.41 58.67 63.62 59.2 60.2 64.3 62.71 62.77 66.02 64.3 65.8 68.2
09/02/2019 14:04:54 57.45 58.67 63.62 59.2 60.2 64.3 62.46 62.82 66.02 64.3 65.7 68.2
09/02/2019 14:04:55 56.32 57.96 63.62 59.1 60.2 64.3 61.26 62.6 66.02 64.3 65.7 68.2
09/02/2019 14:04:56 57.98 57.78 63.62 59.1 60.2 64.3 64.73 64.19 66.02 64.3 65.7 68.2
09/02/2019 14:04:57 58.11 58.27 61.83 59.1 60.2 64.3 65.57 65.23 66.02 64.3 65.7 68.2
09/02/2019 14:04:58 58.23 58.23 59.89 59.1 60.2 64.3 64.97 65.08 66.02 64.3 65.7 68.2
09/02/2019 14:04:59 55.76 58.22 59.89 59.1 60.2 64.3 63.34 65.07 66.02 64.3 65.7 68.2
09/02/2019 14:05:00 57.16 57.17 59.89 59.1 60.2 64.3 64.45 64.36 66.02 64.3 65.7 68.2
09/02/2019 14:05:01 56.83 57.05 59.89 59.1 60.2 64.3 61.03 64.34 66.02 64.3 65.7 68.2
09/02/2019 14:05:02 55.7 57.11 59.89 59.1 60.2 64.2 60.04 62.54 66.02 64.3 65.7 68.2
09/02/2019 14:05:03 55.52 56.02 59.89 59 60.2 64.2 60.4 61.19 66.02 64.2 65.7 68.2
09/02/2019 14:05:04 55.84 56.25 59.89 59 60.2 64.2 62.75 62.35 66.02 64.2 65.7 68.2
09/02/2019 14:05:05 57.11 56.93 59.89 59 60.2 64.2 64.28 63.96 66.02 64.2 65.7 68.2
09/02/2019 14:05:06 55.28 56.5 59.89 59 60.2 64.2 63.86 64.04 66.02 64.2 65.7 68.2
09/02/2019 14:05:07 60.33 60.22 60.22 59 60.2 64.2 62.74 63.79 66.02 64.1 65.7 68.2
09/02/2019 14:05:08 57.47 60.67 60.67 59 60.2 64.2 64.17 64.56 66.02 64.1 65.7 68.2
09/02/2019 14:05:09 56.68 58.32 60.67 59 60.2 64.2 61.86 63.56 66.02 64.1 65.6 68.2
09/02/2019 14:05:10 58.32 58.37 60.67 58.9 60.2 64.2 60.99 62.84 66.02 64.1 65.6 68.2
09/02/2019 14:05:11 54.35 58.22 60.67 58.9 60.2 64.2 59.8 61.81 66.02 64 65.6 68.2
09/02/2019 14:05:12 58.74 58.44 60.67 58.9 60.2 64.2 61.57 61.63 66.02 64 65.6 68.2
09/02/2019 14:05:13 57.12 58.16 60.67 58.9 60.2 64.2 59.55 61.21 66.02 64 65.6 68.2
09/02/2019 14:05:14 54.06 57.39 60.67 58.9 60.2 64.2 58.57 60.24 66.02 64 65.6 68.2
09/02/2019 14:05:15 55.65 55.91 60.67 58.9 60.2 64.2 60.88 60.74 66.02 64 65.6 68.2
09/02/2019 14:05:16 52.41 55.87 60.67 58.9 60.2 64.2 58.08 60.34 66.02 64 65.6 68.2
09/02/2019 14:05:17 54.79 54.72 60.67 58.9 60.2 64.2 59.45 59.4 65.35 64 65.6 68.2
09/02/2019 14:05:18 56.24 55.74 60.67 58.9 60.2 64.2 59.06 59.41 65.23 64 65.6 68.2
09/02/2019 14:05:19 55.23 55.89 60.67 58.9 60.2 64.2 59.18 59.55 65.23 64 65.6 68.2
09/02/2019 14:05:20 57.48 57 60.67 58.9 60.2 64.2 61.38 60.82 65.23 64 65.5 68.2
09/02/2019 14:05:21 53.99 56.98 60.67 58.9 60.2 64.2 60.17 61.19 65.23 64 65.5 68.2
09/02/2019 14:05:22 51.78 55.25 60.67 58.9 60.2 64.2 58.6 60.11 65.23 64 65.5 68.2
09/02/2019 14:05:23 53.06 53.69 60.67 58.9 60.2 64.2 58.76 59.13 65.23 64 65.5 68.2
09/02/2019 14:05:24 52.41 53.27 60.67 58.9 60.2 64.2 58.17 58.99 65.23 64 65.5 68.2
09/02/2019 14:05:25 63.41 62.83 62.83 58.9 60.2 64.2 63.37 62.89 65.23 64 65.5 68.2
09/02/2019 14:05:26 57.99 63.12 63.12 58.9 60.2 64.2 60.14 63.05 65.23 64 65.5 68.1
09/02/2019 14:05:27 60.95 62.2 63.12 58.9 60.2 64.2 61.72 62.5 65.08 64 65.5 68.1
09/02/2019 14:05:28 52.12 59.66 63.12 58.9 60.2 64.2 58.33 60.98 65.07 63.9 65.4 68.1
09/02/2019 14:05:29 54.65 56.51 63.12 58.8 60.2 64.2 59.41 59.59 64.56 63.9 65.4 68.1
09/02/2019 14:05:30 57.34 57.92 63.12 58.8 60.2 64.2 59.89 60.28 64.56 63.9 65.4 68.1
09/02/2019 14:05:31 56.24 56.79 63.12 58.8 60.2 64.2 59.89 60.2 64.56 63.9 65.4 68.1
09/02/2019 14:05:32 59.61 58.56 63.12 58.8 60.2 64.2 61.79 61.12 64.56 63.9 65.4 68.1
09/02/2019 14:05:33 56.67 58.52 63.12 58.8 60.2 64.2 61.25 61.37 64.56 63.9 65.4 68.1
09/02/2019 14:05:34 56.03 57.77 63.12 58.8 60.2 64.2 60.4 61.46 64.56 63.9 65.4 68.1
09/02/2019 14:05:35 56.05 57 63.12 58.8 60.2 64.2 60.5 61.08 64.56 63.9 65.4 68.1
09/02/2019 14:05:36 55.69 56.22 63.12 58.7 60.2 64.2 60.02 60.47 64.56 63.9 65.4 68.1
09/02/2019 14:05:37 58.28 57.79 63.12 58.7 60.2 64.2 62.17 61.66 64.56 63.9 65.4 68.1
09/02/2019 14:05:38 55.91 57.89 63.12 58.7 60.1 64.2 60.63 61.85 63.56 63.9 65.3 68.1
09/02/2019 14:05:39 54.33 56.51 63.12 58.7 60.1 64.2 60.12 60.88 63.05 63.9 65.3 68.1
09/02/2019 14:05:40 53.92 55.43 63.12 58.7 60.1 64.2 59.3 60.54 63.05 63.9 65.3 68.1
09/02/2019 14:05:41 55.58 55.68 63.12 58.7 60.1 64.2 60.71 60.74 63.05 63.8 65.3 68.1
09/02/2019 14:05:42 54.47 55.45 63.12 58.6 60.1 64.2 60.13 60.51 63.05 63.8 65.3 68.1
09/02/2019 14:05:43 55.62 55.3 63.12 58.6 60.1 64.2 60.82 60.61 63.05 63.8 65.3 68.1
09/02/2019 14:05:44 54.07 55.26 63.12 58.6 60.1 64.2 59.25 60.56 63.05 63.8 65.3 68.1
09/02/2019 14:05:45 56.96 56.29 63.12 58.6 60 64.2 61.04 60.69 63.05 63.8 65.2 68.1
09/02/2019 14:05:46 57 57.47 63.12 58.6 60 64.2 60.31 61.1 63.05 63.8 65.2 68.1
09/02/2019 14:05:47 57.3 57.44 63.12 58.6 60 64.2 60.44 60.48 63.05 63.8 65.2 68.1
09/02/2019 14:05:48 55.93 56.93 63.12 58.6 60 64.2 60.57 60.72 63.05 63.8 65.2 68.1
09/02/2019 14:05:49 52.11 56.3 63.12 58.6 60 64.2 59.18 60.5 63.05 63.8 65.2 68.1
09/02/2019 14:05:50 55.1 55.05 63.12 58.6 60 64.2 60.82 60.69 63.05 63.7 65.2 68.1
09/02/2019 14:05:51 52.24 54.94 63.12 58.6 60 64.2 59.05 60.56 63.05 63.7 65.2 68.1
09/02/2019 14:05:52 53.18 53.43 63.12 58.5 59.9 64.2 60.09 60.16 63.05 63.7 65.2 68.1
09/02/2019 14:05:53 54.63 54.35 63.12 58.5 59.9 64.2 59.53 59.98 63.05 63.7 65.2 68.1
09/02/2019 14:05:54 55.09 54.87 63.12 58.5 59.8 64.2 61.02 60.88 63.05 63.6 65.2 68.1
09/02/2019 14:05:55 52.76 54.88 63.12 58.5 59.8 64.2 60.41 60.89 63.05 63.6 65.1 68.1
09/02/2019 14:05:56 54.7 54.46 62.2 58.4 59.8 64.2 61.24 61.23 62.5 63.6 65.1 68.1
09/02/2019 14:05:57 62.39 62.14 62.14 58.5 59.8 64.2 69.54 69.1 69.1 63.6 65.2 68.1
09/02/2019 14:05:58 66.16 65.91 65.91 58.5 59.8 64.2 68.67 70.17 70.17 63.6 65.2 68.1
09/02/2019 14:05:59 55.1 64.03 65.91 58.5 59.8 64.2 61.33 68.15 70.17 63.5 65.2 68.1
09/02/2019 14:06:00 56.29 60.57 65.91 58.5 59.8 64.2 67.87 67.53 70.17 63.5 65.2 68.1
09/02/2019 14:06:01 56.45 58.29 65.91 58.4 59.8 64.2 63.72 66.49 70.17 63.5 65.2 68.1
09/02/2019 14:06:02 60.38 59.85 65.91 58.4 59.8 64.2 65.08 65.28 70.17 63.5 65.2 68.1
09/02/2019 14:06:03 62.76 62.19 65.91 58.4 59.8 64.2 65.39 65.43 70.17 63.5 65.1 68.1
09/02/2019 14:06:04 56.62 62.18 65.91 58.4 59.8 64.2 62.27 65.45 70.17 63.5 65.1 68.1
09/02/2019 14:06:05 59.23 59.61 65.91 58.4 59.8 64.2 65.16 65.03 70.17 63.5 65.1 68.1
09/02/2019 14:06:06 63.83 62.93 65.91 58.4 59.8 64.2 66.96 66.45 70.17 63.5 65.1 68.1
09/02/2019 14:06:07 63.67 64.38 65.91 58.4 59.8 64.2 66.32 66.77 70.17 63.4 65.1 68.1
09/02/2019 14:06:08 58.71 62.93 65.91 58.4 59.8 64.2 64.46 66.26 70.17 63.4 65.1 68.1
09/02/2019 14:06:09 57.58 60.83 65.91 58.4 59.8 64.2 64.54 65.14 70.17 63.4 65.1 68.1
09/02/2019 14:06:10 62.69 61.84 65.91 58.4 59.8 64.2 66.25 65.78 70.17 63.4 65.1 68.1
09/02/2019 14:06:11 62.33 62.55 65.91 58.5 59.8 64.2 66.06 66.25 70.17 63.4 65.1 68.1
09/02/2019 14:06:12 55.62 61.97 65.91 58.4 59.8 64.2 62.48 65.96 70.17 63.4 65.1 68.1
09/02/2019 14:06:13 64.39 63.87 65.91 58.5 59.8 64.2 67.05 66.68 70.17 63.4 65 68.1
09/02/2019 14:06:14 63.58 64.67 65.91 58.5 59.8 64.2 65.85 67.17 70.17 63.4 64.9 68.1
09/02/2019 14:06:15 59.49 63.28 65.91 58.5 59.8 64.2 65.37 65.99 70.17 63.3 64.9 68.1
09/02/2019 14:06:16 59.58 61.44 65.91 58.5 59.8 64.2 64.91 65.8 70.17 63.3 64.9 68.1
09/02/2019 14:06:17 59.29 60.28 65.91 58.5 59.8 64.2 64.98 65.33 70.17 63.3 64.8 68.1
09/02/2019 14:06:18 61.93 61.21 65.91 58.5 59.8 64.2 65.45 65.35 70.17 63.3 64.8 68.1
09/02/2019 14:06:19 58.04 61.27 65.91 58.5 59.8 64.2 65.14 65.38 70.17 63.4 64.8 68.1
09/02/2019 14:06:20 55.19 59.24 65.91 58.5 59.8 64.2 64.94 65.84 70.17 63.4 64.8 68.1
09/02/2019 14:06:21 62.96 61.84 65.91 58.6 59.8 64.2 66.1 65.76 70.17 63.4 64.8 68.1
09/02/2019 14:06:22 59.55 61.81 65.91 58.6 59.8 64.2 64.12 65.72 70.17 63.4 64.8 68.1
09/02/2019 14:06:23 56.48 60.42 65.91 58.6 59.8 64.2 65 65.18 70.17 63.4 64.8 68.1
09/02/2019 14:06:24 54.85 58.3 65.91 58.6 59.8 64.2 62.97 64.9 70.17 63.4 64.8 68.1
09/02/2019 14:06:25 62.6 61.51 65.91 58.6 59.8 64.2 66.59 65.9 70.17 63.4 64.8 68.1
09/02/2019 14:06:26 60.43 61.65 65.91 58.6 59.8 64.2 64.85 65.81 70.17 63.4 64.8 68.1
09/02/2019 14:06:27 57.87 60.52 65.91 58.6 59.8 64.2 65.27 65.68 70.17 63.5 64.8 68.1
09/02/2019 14:06:28 59.08 59.68 64.67 58.6 59.8 64.2 64.82 65.24 68.15 63.5 64.8 68.1
09/02/2019 14:06:29 63.81 62.58 64.67 58.6 59.8 64.2 67.43 66.69 67.53 63.5 64.8 68.1
09/02/2019 14:06:30 59.88 62.66 64.67 58.6 59.7 64.2 63.5 66.57 67.17 63.5 64.8 68.1
09/02/2019 14:06:31 59.86 60.81 64.67 58.6 59.7 64.2 65.44 65.4 67.17 63.5 64.8 68.1
09/02/2019 14:06:32 56.31 60.11 64.67 58.6 59.7 64.2 62.62 64.93 67.17 63.5 64.8 68.1
09/02/2019 14:06:33 54.38 58.22 64.67 58.6 59.7 64.2 59.64 63.57 67.17 63.5 64.8 68.1
09/02/2019 14:06:34 62.55 61.45 64.67 58.6 59.7 64.2 65.26 64.65 67.17 63.5 64.8 68.1
09/02/2019 14:06:35 54.93 61.31 64.67 58.6 59.7 64.2 63.6 65.09 67.17 63.5 64.8 68.1
09/02/2019 14:06:36 53.44 58.37 64.67 58.6 59.7 64.2 60.23 63.69 67.17 63.5 64.8 68.1
09/02/2019 14:06:37 57.46 57.88 64.67 58.6 59.7 64.2 60.82 61.8 67.17 63.5 64.8 68.1
09/02/2019 14:06:38 64.01 62.61 64.67 58.7 59.7 64.2 64.51 63.56 67.17 63.5 64.8 68.1
09/02/2019 14:06:39 53.94 62.32 64.67 58.7 59.7 64.2 60.49 63.54 67.17 63.5 64.8 68.1
09/02/2019 14:06:40 52.88 58.96 64.67 58.7 59.6 64.2 58.55 61.78 67.17 63.5 64.8 68.1
09/02/2019 14:06:41 57.47 57.92 64.67 58.7 59.6 64.2 59.76 60.13 67.17 63.5 64.8 68.1
09/02/2019 14:06:42 63.95 62.75 64.67 58.7 59.6 64.2 63.62 62.8 67.17 63.5 64.8 68.1
09/02/2019 14:06:43 52.05 62.25 64.67 58.7 59.5 64.2 58.17 62.47 67.17 63.5 64.7 68.1
09/02/2019 14:06:44 62.59 61.9 63.28 58.7 59.5 64.2 65.4 64.48 66.69 63.5 64.7 68.1
09/02/2019 14:06:45 60.93 61.77 62.75 58.7 59.5 64.2 63.13 64.42 66.69 63.5 64.7 68.1
09/02/2019 14:06:46 64.53 63.86 63.86 58.8 59.5 64.2 64.63 64.64 66.69 63.5 64.7 68.1
09/02/2019 14:06:47 54.74 63.27 63.86 58.8 59.5 64.2 60.38 64.12 66.69 63.5 64.7 68.1
09/02/2019 14:06:48 52.46 59.89 63.86 58.8 59.5 64.2 58.21 62.07 66.69 63.5 64.7 68.1
09/02/2019 14:06:49 58.41 58.86 63.86 58.8 59.4 64.2 61.64 61.36 66.69 63.5 64.7 68.1
09/02/2019 14:06:50 63.73 62.75 63.86 58.8 59.4 64.2 66.45 65.43 66.69 63.5 64.7 68.1
09/02/2019 14:06:51 55.53 62.25 63.86 58.8 59.4 64.2 61.63 65.16 66.69 63.5 64.6 68.1
09/02/2019 14:06:52 59.83 60.12 63.86 58.8 59.3 64.2 65.84 65.34 66.69 63.6 64.6 68.1
09/02/2019 14:06:53 60.27 60.83 63.86 58.8 59 64.2 63.76 65.37 66.69 63.6 64.5 68.1
09/02/2019 14:06:54 64.48 64.55 64.55 58.9 59 64.2 66.63 66.2 66.69 63.6 64.5 68.1
09/02/2019 14:06:55 57.43 62.51 64.55 58.9 59 64.2 63.15 65.61 66.69 63.6 64.5 68.1
09/02/2019 14:06:56 59.47 60.37 64.55 58.9 59 64.2 65.44 65.19 66.69 63.6 64.5 68.1
09/02/2019 14:06:57 71.07 69.2 69.2 59.1 59.1 64.2 70.81 69.41 69.41 63.7 64.6 68.1
09/02/2019 14:06:58 65.95 69.05 69.2 59.2 59.1 64.2 67.52 69.33 69.41 63.7 64.6 68.1
09/02/2019 14:06:59 62.25 67.26 69.2 59.2 59.1 64.2 63.93 68.1 69.41 63.7 64.6 68.1
09/02/2019 14:07:00 60 64.78 69.2 59.2 59.1 64.2 65.39 66.23 69.41 63.7 64.6 68.1
09/02/2019 14:07:01 55.85 62.36 69.2 59.2 59.1 64.2 61.67 65.41 69.41 63.7 64.6 68.1
09/02/2019 14:07:02 59.87 60.27 69.2 59.2 59.1 64.2 65.31 64.93 69.41 63.7 64.6 68.1
09/02/2019 14:07:03 57.33 60.49 69.2 59.2 59.1 64.2 62.68 65.05 69.41 63.7 64.6 68.1
09/02/2019 14:07:04 54.2 58.42 69.2 59.2 59.1 64.2 63.79 64.07 69.41 63.7 64.5 68.1
09/02/2019 14:07:05 57.52 57.46 69.2 59.2 59.1 64.2 64.87 64.67 69.41 63.7 64.5 68.1
09/02/2019 14:07:06 61.19 60.55 69.2 59.2 59.1 64.2 65.44 66.1 69.41 63.7 64.5 68.1
09/02/2019 14:07:07 62.58 62.01 69.2 59.2 59.1 64.2 64.81 65.02 69.41 63.8 64.5 68.1
09/02/2019 14:07:08 61.06 62.07 69.2 59.2 59.1 64.2 65.67 65.53 69.41 63.8 64.5 68.1
09/02/2019 14:07:09 62.05 61.98 69.2 59.2 59.1 64.2 66.26 66.15 69.41 63.8 64.5 68.1
09/02/2019 14:07:10 63.84 63.48 69.2 59.3 59.1 64.2 66.62 66.68 69.41 63.8 64.5 68.1
09/02/2019 14:07:11 62.43 64.37 69.2 59.3 59.1 64.2 68.47 68.67 69.41 63.8 64.5 68.1
09/02/2019 14:07:12 55.19 62.09 69.2 59.3 59.1 64.2 64.45 67.35 69.41 63.8 64.5 68.1
09/02/2019 14:07:13 63.71 63.02 69.2 59.2 59.1 64.2 66.91 66.78 69.41 63.8 64.5 68.1
09/02/2019 14:07:14 60.38 63.26 69.2 59.2 59.1 64.2 63.27 66.8 69.41 63.8 64.5 68.1
09/02/2019 14:07:15 53.69 61.13 69.2 59.2 59.1 64.2 65.32 65.43 69.41 63.8 64.5 68.1
09/02/2019 14:07:16 58.23 58.83 69.2 59.2 59.1 64.2 63.99 65.25 69.41 63.8 64.5 68.1
09/02/2019 14:07:17 60.79 60.52 69.2 59.2 59.1 64.2 66.35 65.88 69.41 63.8 64.5 68.1
09/02/2019 14:07:18 63.44 62.85 69.2 59.2 59.1 64.2 65.3 65.6 69.41 63.8 64.5 68.1
09/02/2019 14:07:19 60.46 62.93 69.2 59.3 59.1 64.2 65.26 65.99 69.41 63.8 64.5 68.1
09/02/2019 14:07:20 58.6 61.2 69.2 59.3 59.1 64.2 64.98 65.31 69.41 63.9 64.5 68.1
09/02/2019 14:07:21 63.85 62.76 69.2 59.3 59.1 64.2 67.35 66.71 69.41 63.9 64.5 68.1
09/02/2019 14:07:22 63.81 63.65 69.2 59.3 59.1 64.2 66.43 66.68 69.41 63.9 64.5 68.1
09/02/2019 14:07:23 58.92 63.65 69.2 59.3 59.1 64.2 66.7 67.19 69.41 63.9 64.5 68.1
09/02/2019 14:07:24 59.54 61.06 69.2 59.3 59.1 64.2 64.72 66.44 69.41 63.9 64.5 68.1
09/02/2019 14:07:25 64.92 63.65 69.2 59.4 59.1 64.2 67.36 66.82 69.41 63.9 64.5 68.1
09/02/2019 14:07:26 58.79 63.65 69.2 59.4 59.2 64.2 64.87 66.63 69.41 63.9 64.5 68.1
09/02/2019 14:07:27 56.36 61.11 69.05 59.4 59.2 64.2 64.19 65.82 69.33 63.9 64.5 68.1
09/02/2019 14:07:28 57.8 58.72 67.26 59.4 59.1 64.2 63.68 64.7 68.67 63.9 64.5 68.1
09/02/2019 14:07:29 62.78 61.59 64.78 59.4 59.1 64.2 65.52 65.18 68.67 63.9 64.5 68.1
09/02/2019 14:07:30 59.69 61.55 64.37 59.4 59.1 64.2 65.85 65.76 68.67 63.9 64.5 68.1
09/02/2019 14:07:31 56.84 60.52 64.37 59.4 59.1 64.2 64.09 65.82 68.67 64 64.5 68.1
09/02/2019 14:07:32 63.13 62.8 64.37 59.4 59.1 64.2 66.83 66.62 68.67 64 64.5 68.1
09/02/2019 14:07:33 63.1 63.45 64.37 59.5 59.2 64.2 66.05 66.8 68.67 64 64.5 68.1
09/02/2019 14:07:34 58.24 62.78 64.37 59.5 59.2 64.2 64.86 66.25 68.67 64 64.5 68.1
09/02/2019 14:07:35 58.3 60.55 64.37 59.5 59.2 64.2 64.34 65.6 68.67 64 64.5 68.1
09/02/2019 14:07:36 62.14 61.76 64.37 59.5 59.1 64.2 66.6 66.15 68.67 64 64.5 68.1
09/02/2019 14:07:37 64.42 63.57 64.37 59.5 59.1 64.2 66.93 66.8 68.67 64 64.5 68.1
09/02/2019 14:07:38 67.29 66.2 66.2 59.6 59.2 64.2 68.72 68.02 68.67 64 64.5 68.1
09/02/2019 14:07:39 63.24 66.23 66.23 59.6 59.2 64.2 65.95 68.15 68.67 64 64.5 68.1
09/02/2019 14:07:40 62.99 64.12 66.23 59.6 59.2 64.2 66.2 66.62 68.67 64 64.5 68.1
09/02/2019 14:07:41 63.68 63.85 66.23 59.6 59.2 64.1 65.88 66.38 68.15 64 64.6 68.1
09/02/2019 14:07:42 63.46 63.95 66.23 59.7 59.2 64.1 66.32 66.37 68.15 64.1 64.6 68.1
09/02/2019 14:07:43 63.48 64.74 66.23 59.7 59.2 64.1 64.84 66.42 68.15 64 64.6 68.1
09/02/2019 14:07:44 61.3 63.28 66.23 59.7 59.2 64.1 65.41 65.92 68.15 64.1 64.6 68.1
09/02/2019 14:07:45 63.03 62.8 66.23 59.7 59.2 64.1 65.7 65.7 68.15 64.1 64.5 68.1
09/02/2019 14:07:46 63.69 63.71 66.23 59.7 59.2 64.1 66.41 66.16 68.15 64.1 64.5 68.1
09/02/2019 14:07:47 63.53 64.71 66.23 59.7 59.2 64.1 65.64 66.61 68.15 64.1 64.5 68.1
09/02/2019 14:07:48 59.28 63.16 66.23 59.7 59.2 64.1 62.4 65.59 68.15 64.1 64.5 68.1
09/02/2019 14:07:49 58.98 62.43 66.23 59.7 59.2 64.1 62.05 64.31 68.15 64.1 64.5 68.1
09/02/2019 14:07:50 63.73 63.03 66.23 59.8 59.2 64.1 65.61 64.96 68.15 64.1 64.5 68.1
09/02/2019 14:07:51 60.17 63.35 66.23 59.8 59.2 64.1 61.99 65 68.15 64.1 64.5 68.1
09/02/2019 14:07:52 60.14 61 66.23 59.8 59.2 64.1 63.12 63.28 68.15 64.1 64.5 68.1
09/02/2019 14:07:53 54.52 60.87 66.23 59.7 59.2 64.1 60.55 63.26 68.15 64.1 64.5 68.1
09/02/2019 14:07:54 53.4 57.94 66.23 59.7 59.2 64.1 59.75 61.88 68.15 64.1 64.5 68.1
09/02/2019 14:07:55 52.98 55.62 66.23 59.7 59.2 64.1 60.01 60.84 68.15 64.1 64.5 68.1
09/02/2019 14:07:56 53.42 54.46 66.23 59.7 59.2 64.1 59.75 60.19 68.15 64.1 64.5 68.1
09/02/2019 14:07:57 54.88 54.72 66.23 59.7 59.2 64.1 60.3 60.35 68.15 64.1 64.5 68.1
09/02/2019 14:07:58 62.62 61.86 66.23 59.7 59.2 64.1 63.88 63.43 68.15 64 64.5 68.1
09/02/2019 14:07:59 52.81 60.13 66.23 59.7 59.2 64.1 59.08 62.34 68.15 64 64.5 68.1
09/02/2019 14:08:00 53.09 56.98 66.23 59.7 59.2 64.1 59.39 60.53 68.15 64 64.5 68.1
09/02/2019 14:08:01 53.98 54.87 66.23 59.7 59.2 64.1 59.74 60.02 68.15 64 64.5 68.1
09/02/2019 14:08:02 56.04 55.6 66.23 59.7 59.2 64.1 63 61.94 68.15 64 64.5 68.1
09/02/2019 14:08:03 63.72 62.86 66.23 59.8 59.2 64.1 66.06 65.24 68.15 64 64.5 68.1
09/02/2019 14:08:04 56.56 62.26 66.23 59.8 59.2 64.1 65.91 66.1 68.15 64 64.5 68.1
09/02/2019 14:08:05 56.99 59.55 66.23 59.8 59.2 64.1 67.05 67.16 68.15 64 64.5 68.1
09/02/2019 14:08:06 59.71 59.5 66.23 59.8 59.2 64.1 64.38 66.93 68.15 64 64.5 68.1
09/02/2019 14:08:07 65.21 64.58 66.23 59.8 59.2 64.1 67.15 66.86 68.15 64.1 64.5 68.1
09/02/2019 14:08:08 56.81 63.59 66.23 59.8 59.2 64.1 64.02 66.77 68.15 64.1 64.5 68.1
09/02/2019 14:08:09 57.05 60.62 64.74 59.8 59.2 64.1 64.43 65.2 67.16 64.1 64.5 68.1
09/02/2019 14:08:10 58.55 58.78 64.74 59.8 59.2 64 64.56 64.92 67.16 64.1 64.5 68
09/02/2019 14:08:11 56.04 58.6 64.74 59.8 59.2 64 66.27 66 67.16 64.1 64.5 68
09/02/2019 14:08:12 63.25 62.19 64.74 59.8 59.2 64 67.39 67.11 67.16 64.1 64.5 68
09/02/2019 14:08:13 61.35 61.33 64.71 59.8 59.2 64 66.47 66.88 67.16 64.1 64.5 68
09/02/2019 14:08:14 59.94 61.78 64.71 59.9 59.2 64 63.64 66.5 67.16 64.1 64.5 68
09/02/2019 14:08:15 59.91 60.57 64.71 59.9 59.2 64 66.35 65.95 67.16 64.1 64.5 68
09/02/2019 14:08:16 56.96 59.92 64.71 59.9 59.2 64 64.94 65.98 67.16 64.1 64.5 68
09/02/2019 14:08:17 58.61 58.87 64.58 59.8 59.2 64 64.66 65.6 67.16 64.1 64.5 68
09/02/2019 14:08:18 57.63 58.5 64.58 59.8 59.2 64 62.95 64.75 67.16 64.1 64.5 68
09/02/2019 14:08:19 58.4 58.27 64.58 59.8 59.2 64 65.31 64.8 67.16 64.1 64.5 68
09/02/2019 14:08:20 61.12 60.52 64.58 59.8 59.2 64 67.41 66.87 67.16 64.1 64.5 68
09/02/2019 14:08:21 62.62 61.98 64.58 59.8 59.2 64 66.11 67.28 67.28 64.1 64.5 68
09/02/2019 14:08:22 58.35 61.93 64.58 59.8 59.2 64 63.44 66.19 67.28 64.1 64.5 68
09/02/2019 14:08:23 59.76 59.86 64.58 59.8 59.2 64 67.56 66.55 67.28 64.1 64.5 68
09/02/2019 14:08:24 58.5 60.06 64.58 59.8 59.2 64 65.73 66.68 67.28 64.1 64.5 68
09/02/2019 14:08:25 58.59 59.23 64.58 59.8 59.2 64 64.39 66.11 67.28 64.1 64.5 68
09/02/2019 14:08:26 57.58 58.63 64.58 59.8 59.2 64 64.2 65.11 67.28 64.1 64.5 68
09/02/2019 14:08:27 57.12 58.06 64.58 59.8 59.2 64 66.21 65.59 67.28 64.1 64.5 68
09/02/2019 14:08:28 61.19 60.69 64.58 59.8 59.2 64 66.96 66.64 67.28 64.1 64.5 68
09/02/2019 14:08:29 63.02 62.22 64.58 59.8 59.3 64 66.92 67.02 67.28 64.1 64.5 68
09/02/2019 14:08:30 63.21 63 64.58 59.8 59.3 64 67.77 67.66 67.66 64.1 64.5 68
09/02/2019 14:08:31 63.04 63.32 64.58 59.9 59.3 64 67.32 67.68 67.68 64.1 64.5 68
09/02/2019 14:08:32 60.71 63.11 64.58 59.9 59.3 64 66.46 67.55 67.68 64.2 64.5 68
09/02/2019 14:08:33 62.21 62.38 64.58 59.9 59.3 64 66.45 67.02 67.68 64.2 64.5 68
09/02/2019 14:08:34 63.17 62.95 64.58 59.9 59.3 64 67.26 67.24 67.68 64.2 64.5 68
09/02/2019 14:08:35 57.87 62.87 64.58 59.9 59.3 64 65.22 67.25 67.68 64.2 64.5 68
09/02/2019 14:08:36 63.61 62.76 64.58 59.9 59.3 64 67.27 67.15 67.68 64.2 64.5 68
09/02/2019 14:08:37 63.45 63.58 63.59 60 59.3 64 65.61 66.72 67.68 64.2 64.5 68
09/02/2019 14:08:38 66.24 65.43 65.43 60 59.3 64 67.94 67.43 67.68 64.2 64.5 68
09/02/2019 14:08:39 61.08 65.47 65.47 60 59.3 64 66.72 67.44 67.68 64.2 64.5 68
09/02/2019 14:08:40 63.11 63.29 65.47 60 59.4 64 67.53 67.44 67.68 64.3 64.5 68
09/02/2019 14:08:41 62.85 63.68 65.47 60.1 59.4 64 66.25 67.49 67.68 64.3 64.6 68
09/02/2019 14:08:42 57.85 62.76 65.47 60.1 59.4 64 65.2 66.57 67.68 64.3 64.6 68
09/02/2019 14:08:43 57.83 60.36 65.47 60 59.4 64 64.69 65.7 67.68 64.3 64.6 68
09/02/2019 14:08:44 60.35 60.09 65.47 60 59.4 64 65.46 65.49 67.68 64.3 64.6 68
09/02/2019 14:08:45 60.75 60.93 65.47 60 59.4 64 66.12 65.97 67.68 64.3 64.6 68
09/02/2019 14:08:46 57.73 60.25 65.47 59.9 59.4 64 65.54 66.2 67.68 64.3 64.6 68
09/02/2019 14:08:47 58.99 59.16 65.47 59.9 59.4 64 65.35 65.59 67.68 64.3 64.6 68
09/02/2019 14:08:48 59.6 59.53 65.47 59.9 59.4 64 66.04 66.21 67.68 64.3 64.6 68
09/02/2019 14:08:49 59.02 59.84 65.47 59.9 59.4 64 65.67 66.19 67.68 64.3 64.6 68
09/02/2019 14:08:50 57.29 59.06 65.47 59.9 59.4 64 65.29 65.83 67.68 64.3 64.6 68
09/02/2019 14:08:51 60 59.83 65.47 59.9 59.4 64 66.89 66.43 67.68 64.3 64.6 68
09/02/2019 14:08:52 64.27 63.08 65.47 60 59.4 64 66.94 66.76 67.68 64.3 64.6 68
09/02/2019 14:08:53 64.87 64.5 65.47 60 59.4 64 67.54 67.33 67.68 64.4 64.6 68
09/02/2019 14:08:54 64.69 64.99 65.47 60 59.4 64 67.85 67.91 67.91 64.4 64.6 68
09/02/2019 14:08:55 62.69 64.55 65.47 60.1 59.4 64 66.83 67.39 67.91 64.4 64.6 68
09/02/2019 14:08:56 64.64 64.42 65.47 60.1 59.5 64 67.63 67.62 67.91 64.4 64.6 68
09/02/2019 14:08:57 66.7 65.86 65.86 60.1 59.5 64 67.57 67.77 67.91 64.4 64.6 68
09/02/2019 14:08:58 60.55 65.84 65.86 60.1 59.5 64 65.84 67.57 67.91 64.4 64.6 68
09/02/2019 14:08:59 59.83 63.4 65.86 60.2 59.5 64 65.78 66.79 67.91 64.4 64.7 68
09/02/2019 14:09:00 61.06 61.76 65.86 60.2 59.5 64 65.61 66.27 67.91 64.4 64.7 68
09/02/2019 14:09:01 63.04 62.79 65.86 60.2 59.5 64 66.37 66.22 67.91 64.5 64.7 68
09/02/2019 14:09:02 57.88 62.24 65.86 60.2 59.5 64 64.5 66.15 67.91 64.5 64.7 68
09/02/2019 14:09:03 56.12 59.99 65.86 60.2 59.5 64 62.66 65.15 67.91 64.5 64.7 68
09/02/2019 14:09:04 56.14 57.93 65.86 60.2 59.5 64 61.47 63.66 67.91 64.5 64.7 68
09/02/2019 14:09:05 54.56 57.13 65.86 60.2 59.5 64 62.33 62.72 67.91 64.5 64.7 68
09/02/2019 14:09:06 57.84 57.67 65.86 60.2 59.5 64 63.57 63.38 67.91 64.5 64.7 68
09/02/2019 14:09:07 55.69 57.54 65.86 60.2 59.5 64 61.49 63.27 67.91 64.5 64.7 68
09/02/2019 14:09:08 51.69 56.48 65.86 60.2 59.5 64 60.53 62.26 67.91 64.5 64.7 68
09/02/2019 14:09:09 68.53 67.66 67.66 60.3 59.5 64 79.73 78.69 78.69 64.9 64.8 68
09/02/2019 14:09:10 61.2 65.99 67.66 60.3 59.5 64 65.81 77.21 78.69 64.9 64.8 68
09/02/2019 14:09:11 58.16 63.66 67.66 60.3 59.5 64 62.77 73.49 78.69 64.9 64.8 68
09/02/2019 14:09:12 57.7 61.04 67.66 60.3 59.5 64 63.73 69.82 78.69 64.9 64.8 68
09/02/2019 14:09:13 60.22 60.47 67.66 60.3 59.5 64 63.83 66.98 78.69 64.9 64.8 68
09/02/2019 14:09:14 56.07 60.16 67.66 60.3 59.5 64 61.4 65.41 78.69 64.9 64.8 68
09/02/2019 14:09:15 59.67 59.66 67.66 60.3 59.5 64 61.01 63.53 78.69 64.9 64.8 68
09/02/2019 14:09:16 55.54 59.36 67.66 60.3 59.5 64 61.12 62.04 78.69 64.9 64.8 68
09/02/2019 14:09:17 56.36 57.98 67.66 60.3 59.5 64 61.5 62.09 78.69 64.9 64.8 68
09/02/2019 14:09:18 52.29 56.83 67.66 60.3 59.5 64 58.95 61.58 78.69 64.9 64.8 68
09/02/2019 14:09:19 54.11 54.47 67.66 60.3 59.5 64 60.15 60.33 78.69 64.9 64.8 68
09/02/2019 14:09:20 66.13 64.96 67.66 60.3 59.6 64 65.59 64.57 78.69 64.9 64.8 68
09/02/2019 14:09:21 52.93 64.58 67.66 60.3 59.6 64 58.94 64.57 78.69 64.9 64.8 68
09/02/2019 14:09:22 49.42 60.72 67.66 60.3 59.6 64 58.34 61.8 78.69 64.9 64.8 68
09/02/2019 14:09:23 49.54 56.97 67.66 60.3 59.5 64 59.72 60.13 78.69 64.9 64.8 68
09/02/2019 14:09:24 49.39 53.87 67.66 60.3 59.5 64 58.67 59.91 78.69 64.9 64.8 68
09/02/2019 14:09:25 49.5 51.65 67.66 60.3 59.5 64 57.84 59.18 78.69 64.9 64.8 68
09/02/2019 14:09:26 53.67 52.89 67.66 60.2 59.5 64 58.87 58.83 78.69 64.8 64.8 68
09/02/2019 14:09:27 50.06 52.78 67.66 60.2 59.5 64 58.75 58.85 78.69 64.8 64.8 68
09/02/2019 14:09:28 55.69 54.84 67.66 60.2 59.5 64 62.81 61.69 78.69 64.8 64.8 68
09/02/2019 14:09:29 57.97 57.57 67.66 60.2 59.5 64 61.64 62.01 78.69 64.8 64.8 68
09/02/2019 14:09:30 60.11 59.27 67.66 60.2 59.5 64 63.48 62.99 78.69 64.8 64.8 68
09/02/2019 14:09:31 59.29 59.51 67.66 60.2 59.5 64 62.22 62.84 78.69 64.8 64.8 68
09/02/2019 14:09:32 57.27 59.56 67.66 60.2 59.5 64 61.68 62.48 78.69 64.8 64.8 68
09/02/2019 14:09:33 60.48 60.28 67.66 60.3 59.5 64 62.01 62.52 78.69 64.8 64.8 68
09/02/2019 14:09:34 60.03 61.05 67.66 60.3 59.6 64 61.46 62.25 78.69 64.8 64.8 68
09/02/2019 14:09:35 52.83 59.14 67.66 60.3 59.5 64 60.13 61.39 78.69 64.8 64.8 68
09/02/2019 14:09:36 53.25 56.36 67.66 60.3 59.5 64 58.92 60.59 78.69 64.8 64.8 68
09/02/2019 14:09:37 54.04 55.15 67.66 60.3 59.5 64 59.06 59.75 78.69 64.8 64.8 68
09/02/2019 14:09:38 56.3 55.78 67.66 60.3 59.5 64 59.55 59.56 78.69 64.8 64.8 68
09/02/2019 14:09:39 53.43 55.8 65.99 60.3 59.5 64 59.34 59.6 77.21 64.8 64.8 68
09/02/2019 14:09:40 51.86 54.31 64.96 60.3 59.5 64 58.88 59.47 73.49 64.8 64.8 68
09/02/2019 14:09:41 52.19 52.85 64.96 60.3 59.5 64 60.59 60.05 69.82 64.8 64.8 68
09/02/2019 14:09:42 51.13 52.48 64.96 60.3 59.5 64 58.06 60.04 66.98 64.8 64.8 68
09/02/2019 14:09:43 51.12 51.6 64.96 60.3 59.5 64 58.22 58.87 65.41 64.8 64.8 68
09/02/2019 14:09:44 50.83 51.46 64.96 60.3 59.5 63.9 59 58.89 64.57 64.8 64.8 68
09/02/2019 14:09:45 51.31 51.51 64.96 60.2 59.5 63.9 59.27 59.21 64.57 64.8 64.8 68
09/02/2019 14:09:46 52.77 52.3 64.96 60.2 59.5 63.9 59.55 59.48 64.57 64.8 64.8 68
09/02/2019 14:09:47 54.94 54.21 64.96 60.2 59.5 63.9 60.95 60.62 64.57 64.8 64.8 68
09/02/2019 14:09:48 56.8 55.87 64.96 60.2 59.5 63.9 62.44 61.88 64.57 64.8 64.8 68
09/02/2019 14:09:49 57.04 56.72 64.96 60.2 59.5 63.9 66.19 65.75 65.75 64.8 64.8 68
09/02/2019 14:09:50 62.65 61.57 64.58 60.2 59.5 63.9 65.19 65.39 65.75 64.8 64.8 68
09/02/2019 14:09:51 56.28 61.2 61.57 60.2 59.5 63.9 61.9 64.98 65.75 64.8 64.8 68
09/02/2019 14:09:52 53.41 58.58 61.57 60.2 59.5 63.9 60.58 63.17 65.75 64.8 64.8 68
09/02/2019 14:09:53 55.55 56.28 61.57 60.2 59.5 63.9 60.83 61.74 65.75 64.8 64.8 68
09/02/2019 14:09:54 53.73 56.28 61.57 60.2 59.5 63.9 60.5 61.49 65.75 64.8 64.8 68
09/02/2019 14:09:55 53.16 54.72 61.57 60.2 59.5 63.9 58.99 60.84 65.75 64.8 64.8 68
09/02/2019 14:09:56 51.96 54.08 61.57 60.2 59.5 63.9 58.03 59.85 65.75 64.8 64.8 68
09/02/2019 14:09:57 52.55 52.8 61.57 60.2 59.5 63.9 59.07 59.02 65.75 64.8 64.8 68
09/02/2019 14:09:58 53.05 53.06 61.57 60.2 59.5 63.9 59.15 59.17 65.75 64.7 64.7 68
09/02/2019 14:09:59 53.62 53.54 61.57 60.2 59.5 63.9 60.51 60.03 65.75 64.7 64.7 68
09/02/2019 14:10:00 53.21 53.39 61.57 60.2 59.5 63.9 60.15 60.49 65.75 64.7 64.7 68
09/02/2019 14:10:01 53.09 53.53 61.57 60.2 59.5 63.9 60.58 60.54 65.75 64.7 64.7 68
09/02/2019 14:10:02 52.29 53.05 61.57 60.2 59.5 63.9 59.14 60.25 65.75 64.7 64.7 68
09/02/2019 14:10:03 51.65 52.72 61.57 60.2 59.5 63.9 59.96 60.34 65.75 64.7 64.7 68
09/02/2019 14:10:04 51.7 52.17 61.57 60.2 59.5 63.9 58.92 59.58 65.75 64.7 64.7 68
09/02/2019 14:10:05 52.8 52.59 61.57 60.2 59.5 63.9 59.17 59.39 65.75 64.7 64.7 68
09/02/2019 14:10:06 51.45 52.39 61.57 60.2 59.5 63.9 58.24 59.15 65.75 64.7 64.7 68
09/02/2019 14:10:07 53.65 53.18 61.57 60.2 59.5 63.9 59.05 59.16 65.75 64.7 64.7 68
09/02/2019 14:10:08 51.6 52.74 61.57 60.2 59.5 63.9 59.45 59.25 65.75 64.7 64.7 68
09/02/2019 14:10:09 55.84 55.21 61.57 60.2 59.5 63.9 59.91 59.87 65.75 64.7 64.7 68
09/02/2019 14:10:10 50.51 54.14 61.57 60.1 59.5 63.9 58.54 59.43 65.75 64.7 64.7 68
09/02/2019 14:10:11 53.43 53.15 61.57 60.1 59.5 63.9 59.33 59.46 65.75 64.7 64.7 68
09/02/2019 14:10:12 52.15 52.98 61.57 60.1 59.5 63.9 61.74 60.9 65.75 64.7 64.7 68
09/02/2019 14:10:13 51.37 52.45 61.57 60.1 59.5 63.9 58.88 60.71 65.75 64.7 64.7 68
09/02/2019 14:10:14 51.14 51.84 61.57 60.1 59.5 63.9 59.08 59.67 65.75 64.7 64.7 68
09/02/2019 14:10:15 52.59 52.42 61.57 60.1 59.5 63.9 59.62 59.62 65.75 64.7 64.7 68
09/02/2019 14:10:16 52.25 52.64 61.57 60.1 59.5 63.9 58.23 59.56 65.75 64.7 64.7 68
09/02/2019 14:10:17 52.73 52.65 61.57 60.1 59.5 63.9 60.19 59.77 65.75 64.7 64.7 68
09/02/2019 14:10:18 54.59 54.39 61.57 60.1 59.5 63.9 59.39 59.72 65.75 64.7 64.7 68
09/02/2019 14:10:19 51.69 54.3 61.57 60.1 59.5 63.9 59.33 59.75 65.39 64.7 64.7 68
09/02/2019 14:10:20 57.67 56.59 61.2 60.1 59.5 63.9 60.8 60.42 64.98 64.7 64.7 68
09/02/2019 14:10:21 57.23 57.26 58.58 60.1 59.5 63.9 61.58 61.28 63.17 64.7 64.7 68
09/02/2019 14:10:22 54.97 57.21 57.26 60.1 59.5 63.9 60.13 61.25 61.74 64.7 64.7 68
09/02/2019 14:10:23 57.87 57.32 57.32 60.1 59.5 63.9 61.21 61.15 61.49 64.7 64.7 68
09/02/2019 14:10:24 56.35 57.55 57.55 60.1 59.5 63.9 60.77 61.31 61.31 64.7 64.7 68
09/02/2019 14:10:25 55.36 56.7 57.55 60.1 59.5 63.9 60.95 61.01 61.31 64.7 64.7 68
09/02/2019 14:10:26 51.53 55.48 57.55 60.1 59.5 63.9 59.95 61 61.31 64.7 64.7 67.9
09/02/2019 14:10:27 53.17 53.64 57.55 60.1 59.5 63.9 60.1 60.55 61.31 64.7 64.7 67.9
09/02/2019 14:10:28 53.71 54.17 57.55 60.1 59.5 63.9 59.7 60.32 61.31 64.7 64.7 67.9
09/02/2019 14:10:29 55.34 54.93 57.55 60.1 59.5 63.9 60.71 60.73 61.31 64.7 64.6 67.9
09/02/2019 14:10:30 50.07 54.59 57.55 60.1 59.5 63.9 57.65 60.18 61.31 64.7 64.6 67.9
09/02/2019 14:10:31 50.84 52.25 57.55 60.1 59.5 63.9 58.29 58.98 61.31 64.7 64.6 67.9
09/02/2019 14:10:32 50.18 51.48 57.55 60.1 59.5 63.9 58.13 58.48 61.31 64.7 64.6 67.9
09/02/2019 14:10:33 49.57 50.68 57.55 60.1 59.4 63.9 58.49 58.59 61.31 64.7 64.6 67.9
09/02/2019 14:10:34 51.23 51.01 57.55 60.1 59.4 63.9 58.69 58.92 61.31 64.7 64.6 67.9
09/02/2019 14:10:35 51.27 51.21 57.55 60.1 59.4 63.9 59.61 59.34 61.31 64.7 64.6 67.9
09/02/2019 14:10:36 52.24 52.16 57.55 60.1 59.4 63.9 58.81 59.55 61.31 64.7 64.6 67.9
09/02/2019 14:10:37 51.95 52.09 57.55 60 59.4 63.9 59.11 59.22 61.31 64.7 64.6 67.9
09/02/2019 14:10:38 52.16 52.23 57.55 60 59.4 63.9 60.52 60.04 61.31 64.7 64.6 67.9
09/02/2019 14:10:39 51.34 52.07 57.55 60 59.4 63.9 60.3 60.35 61.31 64.7 64.6 67.9
09/02/2019 14:10:40 50.58 51.66 57.55 60 59.4 63.9 61.9 61.41 61.41 64.7 64.6 67.9
09/02/2019 14:10:41 52.28 51.96 57.55 60 59.4 63.9 61.95 61.86 61.86 64.7 64.6 67.9
09/02/2019 14:10:42 53.83 53.25 57.55 60 59.4 63.8 61.15 61.76 61.86 64.7 64.6 67.9
09/02/2019 14:10:43 53.9 53.78 57.55 60 59.4 63.8 61.26 61.43 61.86 64.7 64.6 67.9
09/02/2019 14:10:44 52.91 53.87 57.55 60 59.4 63.8 60.2 61.34 61.86 64.7 64.6 67.9
09/02/2019 14:10:45 55.19 54.65 57.55 60 59.4 63.8 60.58 60.71 61.86 64.7 64.6 67.9
09/02/2019 14:10:46 55.75 55.57 57.55 60 59.4 63.8 61.42 61.24 61.86 64.7 64.6 67.9
09/02/2019 14:10:47 55.27 55.73 57.55 60 59.4 63.8 61.8 61.69 61.86 64.7 64.6 67.9
09/02/2019 14:10:48 52.93 55.44 57.55 60 59.4 63.8 60.6 61.73 61.86 64.7 64.6 67.9
09/02/2019 14:10:49 52.99 53.98 57.55 60 59.4 63.8 59.68 61.01 61.86 64.7 64.6 67.9
09/02/2019 14:10:50 54.62 54.39 57.55 60 59.4 63.8 61.72 61.36 61.86 64.7 64.6 67.9
09/02/2019 14:10:51 53.5 54.03 57.55 60 59.4 63.8 60.48 61.25 61.86 64.7 64.6 67.9
09/02/2019 14:10:52 53.58 53.85 57.55 60 59.4 63.8 60.4 60.85 61.86 64.7 64.6 67.9
09/02/2019 14:10:53 55.33 55.33 57.55 60 59.4 63.8 61.32 61.15 61.86 64.7 64.6 67.9
09/02/2019 14:10:54 52.51 54.47 56.7 60 59.4 63.8 59.41 61.14 61.86 64.7 64.6 67.9
09/02/2019 14:10:55 55.2 54.82 55.73 60 59.4 63.8 62.01 61.61 61.86 64.7 64.6 67.9
09/02/2019 14:10:56 57.67 57.35 57.35 60 59.4 63.8 62.3 62.24 62.24 64.7 64.6 67.9
09/02/2019 14:10:57 54.25 56.56 57.35 60 59.4 63.8 60.41 62 62.24 64.7 64.6 67.9
09/02/2019 14:10:58 52.86 55.31 57.35 59.9 59.4 63.8 60.79 61.14 62.24 64.6 64.6 67.9
09/02/2019 14:10:59 52.66 54.04 57.35 59.9 59.4 63.8 60.56 61.09 62.24 64.6 64.6 67.9
09/02/2019 14:11:00 51.4 53.11 57.35 59.9 59.4 63.8 60.05 60.75 62.24 64.6 64.5 67.9
09/02/2019 14:11:01 52.41 52.56 57.35 59.9 59.4 63.8 60.56 60.57 62.24 64.6 64.5 67.9
09/02/2019 14:11:02 53.25 53.31 57.35 59.9 59.4 63.8 60.04 60.69 62.24 64.6 64.5 67.9
09/02/2019 14:11:03 52.85 53.15 57.35 59.9 59.4 63.8 60.85 60.78 62.24 64.6 64.5 67.9
09/02/2019 14:11:04 51.97 52.74 57.35 59.9 59.4 63.8 60.33 60.75 62.24 64.6 64.5 67.9
09/02/2019 14:11:05 54.14 53.49 57.35 59.9 59.4 63.8 61.61 61.19 62.24 64.6 64.5 67.9
09/02/2019 14:11:06 51.58 53.47 57.35 59.9 59.4 63.8 60.73 61.18 62.24 64.5 64.5 67.9
09/02/2019 14:11:07 52.53 52.51 57.35 59.8 59.4 63.8 60.72 61.09 62.24 64.5 64.5 67.9
09/02/2019 14:11:08 53.26 53.29 57.35 59.8 59.4 63.8 61.65 61.49 62.24 64.5 64.5 67.9
09/02/2019 14:11:09 52.05 52.87 57.35 59.8 59.4 63.8 60.49 61.34 62.24 64.5 64.5 67.9
09/02/2019 14:11:10 52.67 52.85 57.35 59.8 59.4 63.8 60.24 61.03 62.24 64.5 64.5 67.9
09/02/2019 14:11:11 52.33 52.47 57.35 59.8 59.4 63.8 60.71 60.65 62.24 64.5 64.5 67.9
09/02/2019 14:11:12 56.12 55.7 57.35 59.8 59.4 63.8 60.57 60.76 62.24 64.5 64.5 67.9
09/02/2019 14:11:13 55.8 56.23 57.35 59.7 59.4 63.8 60.89 61.09 62.24 64.4 64.5 67.9
09/02/2019 14:11:14 53.42 55.57 57.35 59.7 59.4 63.8 60.3 60.81 62.24 64.4 64.5 67.9
09/02/2019 14:11:15 54.98 54.72 57.35 59.7 59.4 63.8 59.7 60.45 62.24 64.4 64.5 67.9
09/02/2019 14:11:16 64.74 64.07 64.07 59.7 59.4 63.8 65.81 65.19 65.19 64.4 64.5 67.9
09/02/2019 14:11:17 52.81 63.93 64.07 59.7 59.4 63.8 60.88 65.16 65.19 64.4 64.5 67.9
09/02/2019 14:11:18 54.64 60.17 64.07 59.7 59.4 63.8 61.69 62.96 65.19 64.4 64.5 67.9
09/02/2019 14:11:19 57.89 58.35 64.07 59.7 59.4 63.8 64.84 64.6 65.19 64.4 64.5 67.9
09/02/2019 14:11:20 53.31 57.54 64.07 59.7 59.4 63.8 60.15 63.67 65.19 64.4 64.5 67.9
09/02/2019 14:11:21 53.37 55.35 64.07 59.7 59.4 63.8 60.53 61.78 65.19 64.4 64.5 67.9
09/02/2019 14:11:22 57.56 56.83 64.07 59.6 59.4 63.8 61.74 61.6 65.19 64.4 64.5 67.9
09/02/2019 14:11:23 57.74 58.7 64.07 59.7 59.4 63.8 61.84 62.33 65.19 64.4 64.5 67.9
09/02/2019 14:11:24 54.77 56.68 64.07 59.7 59.4 63.8 61.12 61.55 65.19 64.4 64.5 67.9
09/02/2019 14:11:25 54.68 55.94 64.07 59.6 59.4 63.8 61.61 61.74 65.19 64.3 64.5 67.9
09/02/2019 14:11:26 65.24 64.75 64.75 59.7 59.4 63.8 67.04 66.61 66.61 64.4 64.5 67.9
09/02/2019 14:11:27 61.96 65.36 65.36 59.7 59.4 63.8 64.34 67.04 67.04 64.3 64.5 67.9
09/02/2019 14:11:28 55.42 62.6 65.36 59.7 59.4 63.8 61.58 64.87 67.04 64.3 64.5 67.9
09/02/2019 14:11:29 53.7 59.57 65.36 59.6 59.4 63.8 61.11 63.14 67.04 64.3 64.4 67.9
09/02/2019 14:11:30 51.6 56.86 65.36 59.6 59.4 63.8 60.22 62.1 67.04 64.3 64.4 67.9
09/02/2019 14:11:31 53.07 54.38 65.36 59.6 59.4 63.8 60.58 61.04 67.04 64.3 64.4 67.9
09/02/2019 14:11:32 51.57 53.62 65.36 59.6 59.4 63.8 60.25 61 67.04 64.3 64.4 67.9
09/02/2019 14:11:33 63.59 62.25 65.36 59.6 59.4 63.8 66.21 65.13 67.04 64.3 64.4 67.9
09/02/2019 14:11:34 57.37 61.24 65.36 59.6 59.4 63.8 61.11 64.42 67.04 64.3 64.4 67.9
09/02/2019 14:11:35 53.52 59.32 65.36 59.6 59.4 63.8 60.38 62.61 67.04 64.3 64.4 67.9
09/02/2019 14:11:36 50.72 56.57 65.36 59.6 59.4 63.8 59.56 61.31 67.04 64.3 64.4 67.9
09/02/2019 14:11:37 51.1 53.93 65.36 59.6 59.4 63.8 58.3 60.29 67.04 64.3 64.4 67.9
09/02/2019 14:11:38 53.8 53.66 65.36 59.6 59.4 63.8 60.65 60.33 67.04 64.3 64.4 67.9
09/02/2019 14:11:39 51.49 53.11 65.36 59.6 59.4 63.8 60.54 60.56 67.04 64.3 64.4 67.9
09/02/2019 14:11:40 54.68 54.18 65.36 59.6 59.4 63.8 60.1 60.36 67.04 64.3 64.4 67.9
09/02/2019 14:11:41 51.44 53.99 65.36 59.6 59.4 63.8 59.35 60.23 67.04 64.3 64.4 67.9
09/02/2019 14:11:42 50.87 52.59 65.36 59.5 59.4 63.8 59.49 59.89 67.04 64.3 64.4 67.9
09/02/2019 14:11:43 50.91 51.6 65.36 59.5 59.4 63.8 59.34 59.61 67.04 64.3 64.4 67.9
09/02/2019 14:11:44 53.5 52.85 65.36 59.5 59.4 63.8 63.46 62.67 67.04 64.3 64.4 67.9
09/02/2019 14:11:45 53.64 53.46 65.36 59.5 59.4 63.8 60.81 62.22 67.04 64.3 64.4 67.9
09/02/2019 14:11:46 55.05 54.59 65.36 59.4 59.3 63.8 61.66 61.79 67.04 64.3 64.4 67.9
09/02/2019 14:11:47 52.66 54.48 65.36 59.4 59.3 63.8 60.77 61.67 67.04 64.3 64.4 67.9
09/02/2019 14:11:48 52.25 53.31 65.36 59.4 59.3 63.8 61.69 61.63 67.04 64.3 64.4 67.9
09/02/2019 14:11:49 52.47 52.88 65.36 59.4 59.3 63.7 59.7 61.48 67.04 64.3 64.4 67.9
09/02/2019 14:11:50 51.14 52.53 65.36 59.4 59.3 63.7 59.63 60.64 67.04 64.2 64.4 67.9
09/02/2019 14:11:51 54.14 53.6 65.36 59.4 59.3 63.7 60.98 60.73 67.04 64.2 64.4 67.9
09/02/2019 14:11:52 53.71 53.87 65.36 59.4 59.3 63.7 60.42 60.91 67.04 64.2 64.4 67.9
09/02/2019 14:11:53 55.21 55.04 65.36 59.4 59.3 63.7 62 61.74 67.04 64.2 64.3 67.8
09/02/2019 14:11:54 51.34 54.89 65.36 59.3 59.3 63.7 61.07 61.67 67.04 64.2 64.3 67.8
09/02/2019 14:11:55 56.05 55.51 65.36 59.3 59.3 63.7 61.02 61.45 67.04 64.2 64.3 67.8
09/02/2019 14:11:56 66.27 65.36 65.36 59.4 59.4 63.7 69.09 68.01 68.01 64.2 64.4 67.8
09/02/2019 14:11:57 57.59 63.25 65.36 59.2 59.4 63.7 61.87 66.55 68.01 64.2 64.4 67.8
09/02/2019 14:11:58 61.97 62.08 65.36 59.1 59.4 63.7 63.81 64.37 68.01 64.1 64.4 67.8
09/02/2019 14:11:59 66.87 66.54 66.54 59.2 59.4 63.7 67.4 67.24 68.01 64.2 64.4 67.8
09/02/2019 14:12:00 62.51 66.53 66.54 59.2 59.4 63.7 64.37 67.23 68.01 64.2 64.4 67.8
09/02/2019 14:12:01 55.08 64.44 66.54 59.2 59.4 63.7 60.42 65.64 68.01 64.2 64.4 67.8
09/02/2019 14:12:02 63.13 63.49 66.54 59.2 59.4 63.7 65 65.17 68.01 64.2 64.4 67.8
09/02/2019 14:12:03 57.03 62.43 66.54 59.2 59.4 63.7 61.41 64.37 68.01 64.2 64.3 67.8
09/02/2019 14:12:04 56.12 60.08 66.54 59.2 59.4 63.7 61.86 62.91 68.01 64.1 64.3 67.8
09/02/2019 14:12:05 60.51 60.61 66.54 59.2 59.4 63.7 62.85 63.11 68.01 64.1 64.3 67.8
09/02/2019 14:12:06 55.45 59.4 66.54 59.2 59.4 63.7 61.39 62.58 68.01 64.1 64.3 67.8
09/02/2019 14:12:07 60.27 60.27 66.54 59.2 59.4 63.7 62.65 62.81 68.01 64.1 64.3 67.8
09/02/2019 14:12:08 63.6 63.75 66.54 59.2 59.4 63.7 64.62 64.85 68.01 64.1 64.3 67.8
09/02/2019 14:12:09 67.58 67.33 67.33 59.3 59.5 63.7 67.88 67.71 68.01 64.1 64.3 67.8
09/02/2019 14:12:10 53.55 66.48 67.33 59.2 59.4 63.7 59.87 66.94 68.01 64.1 64.3 67.8
09/02/2019 14:12:11 53.79 62.62 67.33 59.2 59.4 63.7 60.6 63.93 68.01 64.1 64.3 67.8
09/02/2019 14:12:12 57.06 59.19 67.33 59.2 59.4 63.7 65.26 64.59 68.01 64.1 64.3 67.8
09/02/2019 14:12:13 67.97 66.86 67.33 59.3 59.5 63.7 68.13 67.59 68.01 64.1 64.3 67.8
09/02/2019 14:12:14 68.83 69.64 69.64 59.4 59.5 63.7 68.13 69.18 69.18 64.1 64.4 67.8
09/02/2019 14:12:15 52.62 67.5 69.64 59.4 59.5 63.7 59.96 67.4 69.18 64.1 64.3 67.8
09/02/2019 14:12:16 60.94 63.49 69.64 59.4 59.5 63.7 64.23 65.06 69.18 64.1 64.3 67.8
09/02/2019 14:12:17 53.57 61.97 69.64 59.4 59.5 63.7 61.77 64.13 69.18 64.1 64.3 67.8
09/02/2019 14:12:18 54.57 58.69 69.64 59.4 59.5 63.7 62.44 63 69.18 64.1 64.3 67.8
09/02/2019 14:12:19 52.77 56.67 69.64 59.3 59.5 63.7 60.83 62.69 69.18 64.1 64.3 67.8
09/02/2019 14:12:20 54.42 54.88 69.64 59.3 59.5 63.7 60.5 61.53 69.18 64.1 64.3 67.8
09/02/2019 14:12:21 56.34 56.17 69.64 59.3 59.5 63.7 62.29 62.14 69.18 64 64.3 67.8
09/02/2019 14:12:22 59.41 59.34 69.64 59.3 59.5 63.7 62.63 62.85 69.18 64 64.3 67.8
09/02/2019 14:12:23 58.52 59.57 69.64 59.3 59.5 63.7 63.64 63.62 69.18 64 64.3 67.8
09/02/2019 14:12:24 51.77 58.02 69.64 59.3 59.5 63.7 59.45 62.95 69.18 64 64.3 67.8
09/02/2019 14:12:25 51.65 55.25 69.64 59.2 59.5 63.7 60.75 61.44 69.18 64 64.3 67.8
09/02/2019 14:12:26 53.53 54.12 69.64 59.2 59.5 63.7 59.82 60.98 69.18 64 64.3 67.8
09/02/2019 14:12:27 53.58 53.76 69.64 59.2 59.5 63.7 60.78 60.69 69.18 63.9 64.3 67.8
09/02/2019 14:12:28 54.9 54.43 69.64 59.2 59.5 63.7 61.55 61.25 69.18 63.9 64.3 67.8
09/02/2019 14:12:29 54.61 54.63 69.64 59.2 59.5 63.7 61.21 61.39 69.18 63.9 64.3 67.8
09/02/2019 14:12:30 54.71 55.03 69.64 59.2 59.5 63.7 61.35 61.6 69.18 63.9 64.3 67.8
09/02/2019 14:12:31 59.57 58.77 69.64 59.2 59.5 63.7 63.09 62.79 69.18 63.9 64.3 67.8
09/02/2019 14:12:32 55.36 58.71 69.64 59.1 59.5 63.7 61.06 62.72 69.18 63.9 64.3 67.8
09/02/2019 14:12:33 54.5 56.96 69.64 59.1 59.5 63.7 61.22 61.78 69.18 63.9 64.3 67.8
09/02/2019 14:12:34 54.08 55.65 69.64 59.1 59.5 63.6 60.96 61.72 69.18 63.9 64.3 67.8
09/02/2019 14:12:35 55.49 55.45 69.64 59.1 59.5 63.6 60.69 61.33 69.18 63.9 64.3 67.8
09/02/2019 14:12:36 54.42 55.23 69.64 59.1 59.5 63.6 60.71 61.04 69.18 63.8 64.3 67.8
09/02/2019 14:12:37 53.77 54.71 69.64 59 59.5 63.6 60.4 60.79 69.18 63.8 64.3 67.8
09/02/2019 14:12:38 54.21 54.58 69.64 58.9 59.5 63.6 61.74 61.54 69.18 63.8 64.3 67.8
09/02/2019 14:12:39 53.17 54.1 69.64 58.9 59.5 63.6 60.36 61.57 69.18 63.8 64.3 67.8
09/02/2019 14:12:40 52.5 53.55 69.64 58.9 59.5 63.6 59.85 60.84 69.18 63.7 64.3 67.8
09/02/2019 14:12:41 56.44 55.7 69.64 58.8 59.5 63.6 61.03 60.85 69.18 63.7 64.3 67.8
09/02/2019 14:12:42 55.71 56.17 69.64 58.8 59.5 63.6 60.31 60.83 69.18 63.7 64.3 67.8
09/02/2019 14:12:43 53.06 55.19 69.64 58.7 59.5 63.6 59.97 60.39 69.18 63.7 64.3 67.8
09/02/2019 14:12:44 56.22 55.5 67.5 58.7 59.5 63.6 61.02 60.76 67.4 63.7 64.3 67.8
09/02/2019 14:12:45 55.94 56.3 63.49 58.7 59.5 63.6 61.96 61.69 65.06 63.7 64.3 67.8
09/02/2019 14:12:46 53.05 55.4 61.97 58.7 59.5 63.6 60.16 61.44 64.13 63.6 64.3 67.8
09/02/2019 14:12:47 53.53 54.08 59.57 58.6 59.5 63.6 60.68 60.99 63.62 63.6 64.3 67.8
09/02/2019 14:12:48 55.78 55.47 59.57 58.6 59.5 63.6 62.18 61.82 63.62 63.6 64.3 67.8
09/02/2019 14:12:49 62.15 61.34 61.34 58.6 59.5 63.6 63.58 63.4 63.62 63.6 64.3 67.8
09/02/2019 14:12:50 60.08 62.64 62.64 58.6 59.5 63.6 63.65 64.56 64.56 63.6 64.3 67.8
09/02/2019 14:12:51 59.49 60.42 62.64 58.6 59.5 63.6 62.33 63.1 64.56 63.6 64.3 67.8
09/02/2019 14:12:52 61.37 61.81 62.64 58.6 59.5 63.6 63.96 64.23 64.56 63.6 64.3 67.8
09/02/2019 14:12:53 54.74 60.97 62.64 58.6 59.5 63.6 60.8 63.64 64.56 63.6 64.3 67.8
09/02/2019 14:12:54 55.16 58.24 62.64 58.6 59.5 63.6 62.16 62.7 64.56 63.6 64.3 67.8
09/02/2019 14:12:55 53.26 56.38 62.64 58.6 59.5 63.6 61.27 62.02 64.56 63.6 64.3 67.8
09/02/2019 14:12:56 56.7 56.11 62.64 58.6 59.5 63.6 62.67 62.48 64.56 63.6 64.3 67.8
09/02/2019 14:12:57 54.67 56.14 62.64 58.6 59.5 63.6 60.87 62.23 64.56 63.6 64.3 67.8
09/02/2019 14:12:58 53.74 55.24 62.64 58.6 59.5 63.6 60.66 61.5 64.56 63.6 64.3 67.8
09/02/2019 14:12:59 51.7 54.36 62.64 58.6 59.5 63.6 60.28 60.91 64.56 63.6 64.3 67.8
09/02/2019 14:13:00 57.04 55.73 62.64 58.6 59.5 63.6 62.25 61.78 64.56 63.6 64.3 67.8
09/02/2019 14:13:01 59.04 58.13 62.64 58.6 59.5 63.6 62.13 62.08 64.56 63.6 64.3 67.8
09/02/2019 14:13:02 58.1 58.43 62.64 58.6 59.5 63.6 61.64 62.01 64.56 63.6 64.3 67.8
09/02/2019 14:13:03 54.2 58.01 62.64 58.6 59.5 63.6 60.98 62.06 64.56 63.6 64.3 67.8
09/02/2019 14:13:04 55.3 56.26 62.64 58.6 59.5 63.6 61.02 61.24 64.56 63.6 64.3 67.8
09/02/2019 14:13:05 53.31 55.45 62.64 58.5 59.5 63.6 61.97 61.72 64.56 63.6 64.3 67.8
09/02/2019 14:13:06 54.03 54.41 62.64 58.5 59.5 63.6 60.57 61.73 64.56 63.6 64.3 67.8
09/02/2019 14:13:07 56.61 56.31 62.64 58.5 59.5 63.6 61.21 61.25 64.56 63.5 64.3 67.8
09/02/2019 14:13:08 58.08 57.87 62.64 58.5 59.5 63.6 61.8 61.88 64.56 63.5 64.3 67.8
09/02/2019 14:13:09 56.68 57.25 62.64 58.5 59.5 63.6 61.64 61.79 64.56 63.5 64.3 67.8
09/02/2019 14:13:10 58.63 58.48 62.64 58.5 59.5 63.6 63 62.64 64.56 63.5 64.3 67.8
09/02/2019 14:13:11 67.42 66.83 66.83 58.6 59.5 63.6 66.93 66.6 66.6 63.5 64.3 67.8
09/02/2019 14:13:12 59.29 64.75 66.83 58.6 59.5 63.6 66.37 66.39 66.6 63.5 64.3 67.8
09/02/2019 14:13:13 57.06 62.26 66.83 58.5 59.5 63.6 61.96 66.31 66.6 63.5 64.3 67.8
09/02/2019 14:13:14 54.71 59.75 66.83 58.5 59.5 63.6 61.2 64.14 66.6 63.5 64.3 67.8
09/02/2019 14:13:15 56.05 57.41 66.83 58.5 59.5 63.6 60.88 62.52 66.6 63.5 64.3 67.7
09/02/2019 14:13:16 58.95 58.28 66.83 58.5 59.5 63.6 62.7 62.45 66.6 63.5 64.3 67.7
09/02/2019 14:13:17 56.09 58.24 66.83 58.5 59.5 63.6 61.02 62.33 66.6 63.5 64.3 67.7
09/02/2019 14:13:18 58.02 57.92 66.83 58.5 59.5 63.6 62.86 62.63 66.6 63.5 64.3 67.7
09/02/2019 14:13:19 56.58 57.69 66.83 58.5 59.5 63.6 62.23 62.55 66.6 63.4 64.3 67.7
09/02/2019 14:13:20 54.82 56.94 66.83 58.5 59.5 63.6 60.63 62.19 66.6 63.4 64.3 67.7
09/02/2019 14:13:21 53.79 56.13 66.83 58.5 59.5 63.6 59.99 61.37 66.6 63.4 64.3 67.7
09/02/2019 14:13:22 53.53 54.6 66.83 58.4 59.5 63.6 60.82 61.13 66.6 63.4 64.3 67.7
09/02/2019 14:13:23 53.41 53.83 66.83 58.4 59.5 63.6 60.81 60.9 66.6 63.4 64.3 67.7
09/02/2019 14:13:24 53.47 53.8 66.83 58.4 59.5 63.6 59.71 60.83 66.6 63.3 64.2 67.7
09/02/2019 14:13:25 54.53 54.38 66.83 58.4 59.5 63.6 58.62 60.21 66.6 63.3 64.2 67.7
09/02/2019 14:13:26 57.59 57.28 66.83 58.4 59.5 63.6 61.15 60.64 66.6 63.3 64.2 67.7
09/02/2019 14:13:27 58.51 58.03 66.83 58.4 59.5 63.6 61.99 61.53 66.6 63.3 64.2 67.7
09/02/2019 14:13:28 57.52 57.93 66.83 58.4 59.4 63.6 60.93 61.6 66.6 63.3 64.2 67.7
09/02/2019 14:13:29 62 61.1 66.83 58.4 59.5 63.6 64.75 64.04 66.6 63.3 64.2 67.7
09/02/2019 14:13:30 59.05 60.92 66.83 58.4 59.4 63.6 63.3 63.94 66.6 63.2 64.2 67.7
09/02/2019 14:13:31 54.01 59.96 66.83 58.3 59.4 63.6 60.02 63.64 66.6 63.2 64.2 67.7
09/02/2019 14:13:32 66.27 65.05 66.83 58.4 59.5 63.6 65.73 65 66.6 63.2 64.2 67.7
09/02/2019 14:13:33 62.19 65.25 66.83 58.4 59.5 63.6 63.69 65.12 66.6 63.2 64.2 67.7
09/02/2019 14:13:34 62.58 63.74 66.83 58.4 59.5 63.6 64.99 65.09 66.6 63.2 64.2 67.7
09/02/2019 14:13:35 59.08 63 66.83 58.4 59.5 63.6 63.1 64.87 66.6 63.2 64.2 67.7
09/02/2019 14:13:36 55.36 61.04 66.83 58.4 59.4 63.6 60.66 63.95 66.6 63.1 64.2 67.7
09/02/2019 14:13:37 65.41 64.87 66.83 58.4 59.5 63.6 66.17 65.92 66.6 63.1 64.2 67.7
09/02/2019 14:13:38 59.36 62.92 66.83 58.3 59.5 63.6 61.99 64.38 66.6 63.1 64.2 67.7
09/02/2019 14:13:39 51.7 61.28 66.83 58.3 59.5 63.6 58.94 63.12 66.6 63.1 64.2 67.7
09/02/2019 14:13:40 55.72 57.8 66.83 58.2 59.4 63.6 59.75 61.04 66.6 63 64.2 67.7
09/02/2019 14:13:41 53.38 56.47 65.25 58.2 59.4 63.6 59.34 60.17 66.39 63 64.2 67.7
09/02/2019 14:13:42 53.91 55.07 65.25 58.2 59.4 63.6 60.01 60.13 66.31 63 64.2 67.7
09/02/2019 14:13:43 55.65 56.11 65.25 58.2 59.4 63.6 60.95 61.06 65.92 63 64.2 67.7
09/02/2019 14:13:44 52.17 55.08 65.25 58.2 59.4 63.6 58.56 60.41 65.92 63 64.2 67.7
09/02/2019 14:13:45 55.11 54.76 65.25 58.2 59.4 63.6 59.53 59.66 65.92 62.9 64.2 67.7
09/02/2019 14:13:46 59.45 58.33 65.25 58.2 59.4 63.6 62.57 61.84 65.92 62.9 64.2 67.7
09/02/2019 14:13:47 57.19 58.52 65.25 58.2 59.4 63.6 61.06 61.97 65.92 62.9 64.2 67.7
09/02/2019 14:13:48 56.14 57.89 65.25 58.1 59.4 63.6 60.96 61.45 65.92 62.9 64.2 67.7
09/02/2019 14:13:49 62.8 62.35 65.25 58.2 59.4 63.6 65.29 64.89 65.92 62.9 64.2 67.7
09/02/2019 14:13:50 63.12 63.36 65.25 58.2 59.4 63.6 66.68 66.55 66.55 62.9 64.2 67.7
09/02/2019 14:13:51 59.14 63.26 65.25 58.2 59.4 63.6 64.03 66.45 66.55 62.9 64.1 67.7
09/02/2019 14:13:52 58.46 61.13 65.25 58.2 59.4 63.6 62.87 65.09 66.55 62.9 64.1 67.7
09/02/2019 14:13:53 55.46 59.9 65.25 58.1 59.4 63.6 62.19 64.05 66.55 62.8 64.1 67.7
09/02/2019 14:13:54 59.65 59.14 65.25 58.1 59.4 63.6 63.77 63.79 66.55 62.8 64.1 67.7
09/02/2019 14:13:55 58.4 59.41 65.25 58 59.4 63.6 62.72 63.82 66.55 62.8 64.1 67.7
09/02/2019 14:13:56 57.03 59.27 65.25 58 59.4 63.6 61.72 62.95 66.55 62.8 64.1 67.7
09/02/2019 14:13:57 60.12 59.42 65.25 57.9 59.4 63.6 63.81 63.69 66.55 62.7 64.1 67.7
09/02/2019 14:13:58 61.62 61.27 65.25 57.9 59.4 63.6 64.53 64.4 66.55 62.7 64.1 67.7
09/02/2019 14:13:59 55.87 61.28 65.25 57.9 59.4 63.6 62.2 64.41 66.55 62.7 64.1 67.7
09/02/2019 14:14:00 54.39 58.54 65.25 57.9 59.4 63.6 62.07 63.05 66.55 62.7 64.1 67.7
09/02/2019 14:14:01 55.32 56.34 65.25 57.8 59.4 63.6 62.06 62.52 66.55 62.7 64.1 67.7
09/02/2019 14:14:02 56.42 56.53 65.25 57.8 59.4 63.6 60.53 62.39 66.55 62.7 64.1 67.7
09/02/2019 14:14:03 56.04 56.63 64.87 57.8 59.4 63.6 61.08 61.37 66.55 62.6 64.1 67.7
09/02/2019 14:14:04 55.15 56.45 64.87 57.8 59.4 63.6 60.25 61.43 66.55 62.6 64.1 67.7
09/02/2019 14:14:05 59.27 58.25 64.87 57.8 59.4 63.6 63.33 62.53 66.55 62.6 64.1 67.7
09/02/2019 14:14:06 61.32 60.75 64.87 57.8 59.4 63.6 64.32 64.07 66.55 62.6 64.1 67.7
09/02/2019 14:14:07 60.31 61.49 63.36 57.9 59.4 63.6 63.89 64.55 66.55 62.7 64.1 67.7
09/02/2019 14:14:08 52.99 59.69 63.36 57.9 59.3 63.6 60 63.5 66.55 62.7 64 67.7
09/02/2019 14:14:09 53.54 56.78 63.36 57.7 59.3 63.6 59.71 61.62 66.55 61.9 64 67.7
09/02/2019 14:14:10 53.05 54.97 63.36 57.7 59.3 63.6 60.69 60.87 66.55 61.8 64 67.7
09/02/2019 14:14:11 54.41 54.38 63.36 57.7 59.3 63.5 60.54 60.81 66.55 61.8 64 67.7
09/02/2019 14:14:12 55.94 56.05 63.36 57.6 59.3 63.5 60.83 61.07 66.55 61.8 64 67.7
09/02/2019 14:14:13 54.58 55.34 63.36 57.6 59.3 63.5 60.01 60.67 66.55 61.8 64 67.7
09/02/2019 14:14:14 56.87 56.57 63.36 57.6 59.3 63.5 62.01 61.67 66.55 61.8 64 67.7
09/02/2019 14:14:15 52.89 56.05 63.36 57.6 59.3 63.5 59.89 61.41 66.55 61.8 64 67.7
09/02/2019 14:14:16 53.39 54.59 63.36 57.6 59.3 63.5 58.96 60.55 66.55 61.8 64 67.7
09/02/2019 14:14:17 52.16 53.57 63.36 57.6 59.3 63.5 59.29 59.64 66.55 61.8 64 67.7
09/02/2019 14:14:18 52.11 52.89 63.36 57.6 59.3 63.5 59.03 59.61 66.55 61.8 63.9 67.7
09/02/2019 14:14:19 54.61 54.14 63.36 57.6 59.3 63.5 59.82 59.73 66.55 61.8 63.9 67.7
09/02/2019 14:14:20 54.98 54.67 63.26 57.5 59.3 63.5 60.95 60.58 66.45 61.8 63.9 67.7
09/02/2019 14:14:21 52.8 54.66 61.49 57.5 59.3 63.5 59.52 60.51 65.09 61.8 63.9 67.7
09/02/2019 14:14:22 53.17 53.7 61.49 57.5 59.3 63.5 58.84 59.85 64.55 61.8 63.9 67.7
09/02/2019 14:14:23 52.42 53.41 61.49 57.5 59.3 63.5 59.64 59.68 64.55 61.8 63.9 67.7
09/02/2019 14:14:24 53.4 53.38 61.49 57.5 59.3 63.5 60.16 60.02 64.55 61.8 63.9 67.7
09/02/2019 14:14:25 52.23 53.14 61.49 57.5 59.3 63.5 59.16 60.22 64.55 61.8 63.9 67.7
09/02/2019 14:14:26 53.9 53.51 61.49 57.5 59.2 63.5 59.6 59.56 64.55 61.8 63.9 67.7
09/02/2019 14:14:27 51.41 53.58 61.49 57.5 59.2 63.5 59.36 59.66 64.55 61.8 63.9 67.7
09/02/2019 14:14:28 51.11 52.29 61.49 57.5 59.2 63.5 59.02 59.49 64.55 61.8 63.9 67.7
09/02/2019 14:14:29 50.34 51.58 61.49 57.5 59.2 63.5 59.45 59.64 64.55 61.8 63.9 67.7
09/02/2019 14:14:30 49.83 50.89 61.49 57.5 59.2 63.5 57.29 59.33 64.55 61.7 63.9 67.7
09/02/2019 14:14:31 50.54 50.45 61.49 57.5 59.2 63.5 59.7 59.4 64.55 61.7 63.9 67.7
09/02/2019 14:14:32 50.04 50.63 61.49 57.4 59.2 63.5 57.88 59.17 64.55 61.7 63.9 67.7
09/02/2019 14:14:33 50.1 50.23 61.49 57.4 59.2 63.5 58.72 58.93 64.55 61.7 63.9 67.7
09/02/2019 14:14:34 50.14 50.17 61.49 57.4 59.2 63.5 60.08 59.97 64.55 61.7 63.8 67.7
09/02/2019 14:14:35 50.67 50.57 61.49 57.4 59.2 63.5 58.88 59.5 64.55 61.7 63.8 67.7
09/02/2019 14:14:36 50.9 50.92 61.49 57.4 59.2 63.5 58.82 59.06 64.55 61.7 63.8 67.7
09/02/2019 14:14:37 52.1 51.95 59.69 57.4 59.2 63.5 60.03 59.71 63.5 61.7 63.8 67.7
09/02/2019 14:14:38 50.66 51.58 56.78 57.4 59.2 63.5 60.12 60.09 61.67 61.7 63.8 67.7
09/02/2019 14:14:39 50.51 51.08 56.57 57.4 59.2 63.5 60.1 60.19 61.67 61.7 63.8 67.7
09/02/2019 14:14:40 52.09 51.9 56.57 57.4 59.2 63.5 61.37 61.1 61.67 61.7 63.8 67.7
09/02/2019 14:14:41 51.85 52.04 56.57 57.4 59.2 63.5 59.93 61.04 61.67 61.7 63.8 67.7
09/02/2019 14:14:42 54.8 54.05 56.57 57.4 59.2 63.5 61.07 61.05 61.67 61.7 63.8 67.7
09/02/2019 14:14:43 54.36 54.51 56.57 57.4 59.1 63.5 60.14 60.8 61.67 61.7 63.8 67.7
09/02/2019 14:14:44 50.82 54.11 56.05 57.4 59.1 63.5 58.85 60.33 61.41 61.7 63.8 67.7
09/02/2019 14:14:45 51.44 52.4 54.67 57.4 59.1 63.5 58.92 59.72 61.1 61.7 63.8 67.7
09/02/2019 14:14:46 56.45 55.98 55.98 57.4 59.1 63.5 60.84 60.62 61.1 61.7 63.8 67.7
09/02/2019 14:14:47 59.9 59.6 59.6 57.4 59.1 63.5 60.8 61.22 61.22 61.7 63.8 67.7
09/02/2019 14:14:48 66.63 65.63 65.63 57.5 59.1 63.4 66.65 65.71 65.71 61.8 63.8 67.6
09/02/2019 14:14:49 55.68 64.47 65.63 57.5 59.1 63.4 59.75 64.76 65.71 61.7 63.8 67.6
09/02/2019 14:14:50 50.71 61.15 65.63 57.5 59.1 63.4 59.01 62.46 65.71 61.7 63.8 67.6
09/02/2019 14:14:51 54.07 57.48 65.63 57.5 59.1 63.4 60.5 60.68 65.71 61.7 63.8 67.6
09/02/2019 14:14:52 53.34 56 65.63 57.5 59.1 63.4 61.5 61.29 65.71 61.7 63.8 67.6
09/02/2019 14:14:53 55.56 55.86 65.63 57.5 59.1 63.4 60.76 61.18 65.71 61.7 63.8 67.6
09/02/2019 14:14:54 55.93 56.08 65.63 57.5 59.1 63.4 61.08 61.34 65.71 61.7 63.8 67.6
09/02/2019 14:14:55 55.79 56.19 65.63 57.5 59.1 63.4 61.54 61.75 65.71 61.7 63.8 67.6
09/02/2019 14:14:56 56.12 56.66 65.63 57.5 59.1 63.4 60.17 61.55 65.71 61.7 63.8 67.6
09/02/2019 14:14:57 52.47 55.72 65.63 57.5 59.1 63.4 59.45 60.49 65.71 61.7 63.8 67.6
09/02/2019 14:14:58 56.63 56.45 65.63 57.5 59.1 63.4 65.73 64.43 65.71 61.7 63.8 67.6
09/02/2019 14:14:59 53.48 55.76 65.63 57.5 59.1 63.4 60.96 63.6 65.71 61.7 63.8 67.6
09/02/2019 14:15:00 54.28 54.63 65.63 57.5 59.1 63.4 59.93 62.02 65.71 61.7 63.8 67.6
09/02/2019 14:15:01 55.79 55.6 65.63 57.5 59.1 63.4 60.64 60.92 65.71 61.7 63.8 67.6
09/02/2019 14:15:02 56.03 56.22 65.63 57.5 59.1 63.4 60.81 61.05 65.71 61.7 63.8 67.6
09/02/2019 14:15:03 54.18 56.25 65.63 57.5 59 63.4 59.69 61.07 65.71 61.7 63.8 67.6
09/02/2019 14:15:04 56.16 56.51 65.63 57.5 59 63.4 60.16 60.54 65.71 61.8 63.7 67.6
09/02/2019 14:15:05 53.27 55.14 65.63 57.5 59 63.4 59.22 60.1 65.71 61.8 63.7 67.6
09/02/2019 14:15:06 50.94 54.05 65.63 57.5 59 63.4 58.52 59.64 65.71 61.8 63.7 67.6
09/02/2019 14:15:07 53.88 53.44 65.63 57.5 59 63.4 58.63 59.1 65.71 61.8 63.7 67.6
09/02/2019 14:15:08 52.47 53.43 65.63 57.5 59 63.4 58.58 58.88 65.71 61.7 63.7 67.6
09/02/2019 14:15:09 55.7 54.99 65.63 57.5 59 63.4 60.68 60.14 65.71 61.8 63.7 67.6
09/02/2019 14:15:10 51.89 54.61 65.63 57.5 59 63.4 58.84 59.96 65.71 61.8 63.7 67.6
09/02/2019 14:15:11 51.62 53.06 65.63 57.5 59 63.4 58.77 59.23 65.71 61.8 63.7 67.6
09/02/2019 14:15:12 51.94 52.42 65.63 57.5 59 63.4 59.41 59.35 65.71 61.7 63.7 67.6
09/02/2019 14:15:13 54.74 53.96 65.63 57.5 59 63.4 60.24 60.19 65.71 61.7 63.6 67.6
09/02/2019 14:15:14 54.27 54.3 65.63 57.5 59 63.4 59.92 60.02 65.71 61.7 63.6 67.6
09/02/2019 14:15:15 52.4 54.28 65.63 57.5 59 63.4 58.94 59.96 65.71 61.7 63.6 67.6
09/02/2019 14:15:16 52.45 53.29 65.63 57.5 59 63.4 58.84 59.43 65.71 61.7 63.6 67.6
09/02/2019 14:15:17 53.41 53.57 65.63 57.5 59 63.3 59.46 59.69 65.71 61.7 63.6 67.6
09/02/2019 14:15:18 52.8 53.19 64.47 57.5 59 63.3 58.48 59.23 64.76 61.7 63.6 67.6
09/02/2019 14:15:19 51.21 52.92 61.15 57.5 59 63.3 58.16 58.84 64.43 61.7 63.6 67.6
09/02/2019 14:15:20 50.57 52.03 57.48 57.5 59 63.3 58.07 58.48 64.43 61.7 63.6 67.6
09/02/2019 14:15:21 50.91 51.39 56.66 57.5 59 63.3 58.42 58.59 64.43 61.7 63.6 67.6
09/02/2019 14:15:22 50.75 51.03 56.66 57.5 59 63.3 58.34 58.65 64.43 61.7 63.6 67.6
09/02/2019 14:15:23 54.92 54.18 56.66 57.5 59 63.3 59.58 59.28 64.43 61.7 63.6 67.6
09/02/2019 14:15:24 67.14 65.78 65.78 57.6 59 63.3 66.69 65.5 65.5 61.8 63.6 67.6
09/02/2019 14:15:25 67.85 67.93 67.93 57.7 59 63.3 66.84 67.14 67.14 61.8 63.6 67.6
09/02/2019 14:15:26 55.23 66.63 67.93 57.7 59 63.3 58.63 65.92 67.14 61.8 63.6 67.6
09/02/2019 14:15:27 54.21 62.85 67.93 57.7 59 63.3 59.79 62.85 67.14 61.8 63.6 67.6
09/02/2019 14:15:28 55.4 59.54 67.93 57.7 59 63.3 59.79 61.22 67.14 61.8 63.6 67.6
09/02/2019 14:15:29 53.02 57.47 67.93 57.7 59 63.3 59.28 60.59 67.14 61.8 63.6 67.6
09/02/2019 14:15:30 52.94 55.09 67.93 57.7 59 63.3 59.02 59.53 67.14 61.8 63.6 67.6
09/02/2019 14:15:31 51.99 53.8 67.93 57.7 59 63.3 58.93 59.39 67.14 61.8 63.6 67.6
09/02/2019 14:15:32 53.09 53.11 67.93 57.8 59 63.3 61.89 61.3 67.14 61.8 63.6 67.6
09/02/2019 14:15:33 57.49 56.72 67.93 57.8 59 63.3 65.3 64.07 67.14 61.8 63.6 67.6
09/02/2019 14:15:34 55.59 56.72 67.93 57.8 59 63.3 62.81 64.13 67.14 61.8 63.6 67.6
09/02/2019 14:15:35 55.65 56.66 67.93 57.8 59 63.3 61.01 63.39 67.14 61.8 63.6 67.6
09/02/2019 14:15:36 55.53 55.82 67.93 57.8 59 63.3 59.52 61.6 67.14 61.8 63.6 67.6
09/02/2019 14:15:37 51.91 55.77 67.93 57.8 58.9 63.3 58.95 60.54 67.14 61.8 63.6 67.5
09/02/2019 14:15:38 50.84 53.66 67.93 57.8 58.9 63.3 58.29 59.6 67.14 61.8 63.6 67.5
09/02/2019 14:15:39 49.83 52.02 67.93 57.8 58.9 63.3 57.68 58.77 67.14 61.8 63.6 67.5
09/02/2019 14:15:40 50.43 50.83 67.93 57.8 58.9 63.2 57.99 58.31 67.14 61.8 63.6 67.5
09/02/2019 14:15:41 49.73 50.62 67.93 57.8 58.9 63.2 61.63 60.63 67.14 61.8 63.6 67.5
09/02/2019 14:15:42 51.5 51.19 67.93 57.8 58.9 63.2 63.05 62.52 67.14 61.8 63.6 67.5
09/02/2019 14:15:43 50.85 51.31 67.93 57.8 58.9 63.2 62.78 62.86 67.14 61.8 63.6 67.5
09/02/2019 14:15:44 50.67 50.97 67.93 57.8 58.9 63.2 59.74 62.69 67.14 61.8 63.6 67.5
09/02/2019 14:15:45 51.4 51.6 67.93 57.8 58.9 63.2 58.53 60.95 67.14 61.8 63.6 67.5
09/02/2019 14:15:46 53.39 53.32 67.93 57.8 58.9 63.2 59.97 60.46 67.14 61.8 63.6 67.5
09/02/2019 14:15:47 53.42 53.17 67.93 57.8 58.9 63.2 59.69 59.92 67.14 61.8 63.6 67.5
09/02/2019 14:15:48 52.38 53.51 67.93 57.8 58.9 63.2 58.67 59.64 67.14 61.8 63.6 67.5
09/02/2019 14:15:49 54.02 54.09 67.93 57.8 58.9 63.2 59.34 59.52 67.14 61.8 63.6 67.5
09/02/2019 14:15:50 72.47 70.92 70.92 58.2 59 63.2 71.57 70.06 70.06 61.9 63.6 67.5
09/02/2019 14:15:51 53.54 70.16 70.92 58.2 59 63.2 58.76 69.33 70.06 61.9 63.6 67.5
09/02/2019 14:15:52 56.88 66.08 70.92 58.2 59 63.2 60.92 65.69 70.06 61.9 63.6 67.5
09/02/2019 14:15:53 52.96 62.7 70.92 58.2 59 63.2 59.23 63.44 70.06 61.9 63.6 67.5
09/02/2019 14:15:54 52.55 59.2 70.92 58.2 59 63.2 58.73 61.4 70.06 61.9 63.6 67.5
09/02/2019 14:15:55 52.06 56.3 70.92 58.2 59 63.2 59.22 60.09 70.06 61.9 63.5 67.5
09/02/2019 14:15:56 52.69 55.01 70.92 58.1 59 63.2 59.87 59.91 70.06 61.9 63.5 67.5
09/02/2019 14:15:57 49.55 52.81 70.92 58.1 59 63.2 60.87 60.7 70.06 61.9 63.5 67.5
09/02/2019 14:15:58 49.86 51.12 70.92 58.1 58.9 63.2 62.78 62.43 70.06 61.9 63.5 67.5
09/02/2019 14:15:59 50.8 50.83 70.92 58.1 58.9 63.2 61.8 62.15 70.06 61.9 63.5 67.5
09/02/2019 14:16:00 53.58 52.79 70.92 58.1 58.9 63.2 61.18 61.81 70.06 61.9 63.5 67.5
09/02/2019 14:16:01 55.65 55.12 70.92 58.1 58.9 63.2 60.65 61.3 70.06 61.9 63.5 67.5
09/02/2019 14:16:02 54.69 55.75 70.92 58.1 58.9 63.2 60.57 61.31 70.06 61.9 63.5 67.5
09/02/2019 14:16:03 54.21 54.95 70.92 58.2 58.9 63.2 58.81 60.67 70.06 61.9 63.5 67.5
09/02/2019 14:16:04 55.19 55.13 70.92 58.2 58.9 63.2 60.89 60.63 70.06 61.9 63.5 67.5
09/02/2019 14:16:05 53.16 55.02 70.92 58.2 58.9 63.2 61.33 61.28 70.06 61.9 63.4 67.5
09/02/2019 14:16:06 57.87 56.74 70.92 58.2 58.9 63.2 62.85 62.19 70.06 61.9 63.4 67.5
09/02/2019 14:16:07 55.77 56.74 70.92 58.2 58.9 63.2 63.01 62.99 70.06 61.9 63.4 67.5
09/02/2019 14:16:08 54.07 56.23 70.92 58.2 58.9 63.2 63.21 63.72 70.06 61.9 63.4 67.5
09/02/2019 14:16:09 54.37 54.9 70.92 58.2 58.9 63.2 61.78 62.8 70.06 61.9 63.4 67.5
09/02/2019 14:16:10 57.44 56.6 70.92 58.2 58.9 63.2 61.11 62.07 70.06 61.9 63.4 67.5
09/02/2019 14:16:11 53.08 56.51 70.92 58.2 58.9 63.2 60.39 61.42 70.06 61.9 63.4 67.5
09/02/2019 14:16:12 52.51 54.98 70.92 58.2 58.9 63.2 58.94 61.09 70.06 61.9 63.4 67.5
09/02/2019 14:16:13 54.4 54.39 70.92 58.2 58.8 63.2 60.28 60.41 70.06 61.9 63.4 67.5
09/02/2019 14:16:14 52.41 54.22 70.92 58.2 58.8 63.2 59 60.18 70.06 61.9 63.4 67.5
09/02/2019 14:16:15 58.11 56.84 70.92 58.2 58.8 63.2 61.94 61.25 70.06 61.9 63.4 67.5
09/02/2019 14:16:16 57.3 57.41 70.92 58.1 58.8 63.2 61.6 61.58 70.06 61.9 63.3 67.5
09/02/2019 14:16:17 57.08 58.27 70.92 58.1 58.8 63.2 61.32 62.05 70.06 61.9 63.3 67.5
09/02/2019 14:16:18 57.37 57.53 70.92 58.1 58.8 63.2 61.53 61.58 70.06 61.9 63.3 67.5
09/02/2019 14:16:19 57.16 57.39 70.92 58.1 58.8 63.2 61.2 61.42 70.06 61.9 63.3 67.5
09/02/2019 14:16:20 59.56 58.78 70.16 58.2 58.8 63.2 62.44 62.14 69.33 61.9 63.3 67.5
09/02/2019 14:16:21 58.73 58.93 66.08 58.2 58.8 63.2 62.05 62.23 65.69 61.9 63.3 67.5
09/02/2019 14:16:22 58.13 59.47 62.7 58.2 58.8 63.2 61.13 62.24 63.72 61.9 63.3 67.5
09/02/2019 14:16:23 60.32 59.73 59.73 58.2 58.9 63.2 63.3 62.68 63.72 61.9 63.3 67.5
09/02/2019 14:16:24 56.63 59.97 59.97 58.2 58.8 63.2 60.38 62.88 63.72 61.9 63.3 67.5
09/02/2019 14:16:25 56.3 57.72 59.97 58.2 58.8 63.2 61.27 61.59 63.72 61.9 63.3 67.5
09/02/2019 14:16:26 55.87 56.75 59.97 58.1 58.8 63.2 59.96 61.17 63.72 61.9 63.3 67.5
09/02/2019 14:16:27 56.56 57.05 59.97 58.1 58.8 63.2 60.37 60.76 63.72 61.9 63.3 67.5
09/02/2019 14:16:28 60.72 59.94 59.97 58.1 58.8 63.2 63.13 62.45 63.72 61.9 63.3 67.5
09/02/2019 14:16:29 61.35 60.79 60.79 58.1 58.9 63.2 64.26 63.66 63.72 61.9 63.3 67.5
09/02/2019 14:16:30 56.73 60.77 60.79 58.1 58.8 63.2 61.15 63.66 63.72 61.9 63.3 67.5
09/02/2019 14:16:31 58.68 59.18 60.79 58.2 58.8 63.2 62.54 62.8 63.72 61.9 63.3 67.5
09/02/2019 14:16:32 56.39 59.18 60.79 58.2 58.8 63.2 61.18 62.84 63.72 61.9 63.3 67.5
09/02/2019 14:16:33 51.97 57.6 60.79 58.1 58.8 63.2 58.54 61.77 63.72 61.9 63.3 67.5
09/02/2019 14:16:34 50.89 54.87 60.79 58.1 58.8 63.2 58.03 59.95 63.72 61.9 63.3 67.5
09/02/2019 14:16:35 53.92 54.05 60.79 58.1 58.8 63.2 60.13 59.96 63.72 61.9 63.3 67.5
09/02/2019 14:16:36 52.55 53.92 60.79 58.1 58.8 63.2 59.48 59.84 63.72 61.9 63.3 67.5
09/02/2019 14:16:37 54.1 53.98 60.79 58.1 58.8 63.2 59.51 59.83 63.72 61.9 63.3 67.5
09/02/2019 14:16:38 53.11 54.37 60.79 58.1 58.8 63.2 60.18 60.16 63.66 61.9 63.3 67.5
09/02/2019 14:16:39 53.32 53.52 60.79 58.1 58.8 63.2 59.15 59.91 63.66 61.9 63.3 67.5
09/02/2019 14:16:40 66.7 65.77 65.77 58.2 58.9 63.2 67.62 66.85 66.85 61.9 63.3 67.5
09/02/2019 14:16:41 57.78 64.75 65.77 58.2 58.9 63.2 61.01 65.95 66.85 61.9 63.3 67.5
09/02/2019 14:16:42 55.72 61.73 65.77 58.2 58.9 63.2 60.41 63.5 66.85 61.9 63.3 67.5
09/02/2019 14:16:43 56.22 58.86 65.77 58.2 58.9 63.2 59.8 61.76 66.85 61.9 63.3 67.5
09/02/2019 14:16:44 56.94 57.53 65.77 58.2 58.9 63.2 60.76 60.82 66.85 61.9 63.3 67.5
09/02/2019 14:16:45 62.79 62.03 65.77 58.3 58.9 63.2 64.58 64.13 66.85 61.9 63.3 67.5
09/02/2019 14:16:46 64.6 64.07 65.77 58.3 58.9 63.2 66.88 66.29 66.85 61.9 63.3 67.5
09/02/2019 14:16:47 61.15 63.87 65.77 58.3 58.9 63.2 65.17 66.66 66.85 62 63.4 67.5
09/02/2019 14:16:48 58.24 62.15 65.77 58.4 58.9 63.2 62.31 65.34 66.85 62 63.4 67.5
09/02/2019 14:16:49 57.96 60.1 65.77 58.4 58.9 63.1 61.6 63.71 66.85 62 63.4 67.5
09/02/2019 14:16:50 58.57 59.82 65.77 58.4 58.9 63.1 62.96 63.46 66.85 62 63.4 67.5
09/02/2019 14:16:51 57.96 58.98 65.77 58.4 58.9 63.1 62.18 63.08 66.85 62 63.4 67.5
09/02/2019 14:16:52 58 58.39 65.77 58.4 58.9 63.1 62.05 62.54 66.85 62 63.4 67.5
09/02/2019 14:16:53 53.33 57.74 65.77 58.4 58.9 63.1 59.8 61.81 66.85 62 63.4 67.5
09/02/2019 14:16:54 56.47 56.89 65.77 58.4 58.9 63.1 60.25 60.97 66.85 62 63.4 67.5
09/02/2019 14:16:55 54.4 56.07 65.77 58.4 58.9 63.1 60.37 60.72 66.85 62 63.4 67.5
09/02/2019 14:16:56 53.99 54.88 65.77 58.3 58.9 63.1 59.58 60.32 66.85 61.9 63.4 67.5
09/02/2019 14:16:57 58.05 57.39 65.77 58.3 58.9 63.1 61.23 60.95 66.85 61.9 63.4 67.5
09/02/2019 14:16:58 60.7 60.99 65.77 58.3 58.9 63.1 61.91 62.43 66.85 61.9 63.4 67.5
09/02/2019 14:16:59 55.34 58.64 65.77 58.2 58.9 63.1 61.86 61.88 66.85 61.9 63.4 67.5
09/02/2019 14:17:00 52.56 56.97 65.77 58.2 58.9 63.1 61.26 61.77 66.85 61.9 63.4 67.5
09/02/2019 14:17:01 56.83 56.56 65.77 58.2 58.9 63.1 63.03 62.69 66.85 61.9 63.4 67.5
09/02/2019 14:17:02 54.8 56.22 65.77 58.1 58.9 63.1 62.39 62.83 66.85 61.8 63.4 67.5
09/02/2019 14:17:03 57.76 57.59 65.77 58.1 58.9 63.1 66.66 66.5 66.85 61.9 63.4 67.5
09/02/2019 14:17:04 60.48 59.65 65.77 58.2 58.9 63.1 64.51 66.81 66.85 61.9 63.4 67.5
09/02/2019 14:17:05 59.97 60.11 65.77 58.2 58.9 63.1 62.56 65.08 66.85 61.9 63.4 67.5
09/02/2019 14:17:06 62.27 61.57 65.77 58.2 58.9 63.1 64.14 64.03 66.85 61.9 63.4 67.5
09/02/2019 14:17:07 60.98 61.76 65.77 58.2 58.9 63.1 63.39 64.09 66.85 61.9 63.4 67.5
09/02/2019 14:17:08 64.01 63.93 65.77 58.2 58.9 63.1 64.79 64.78 66.85 61.9 63.4 67.5
09/02/2019 14:17:09 61.16 63.93 65.77 58.1 58.9 63.1 65.48 66 66.85 61.9 63.4 67.5
09/02/2019 14:17:10 61.59 62.3 64.75 58.1 58.9 63.1 63.4 64.83 66.81 61.9 63.4 67.5
09/02/2019 14:17:11 61.02 62.23 64.07 58.1 58.9 63.1 64.75 64.84 66.81 61.9 63.4 67.5
09/02/2019 14:17:12 61.62 62.62 64.07 58.2 58.9 63.1 64.57 65.7 66.81 61.9 63.4 67.5
09/02/2019 14:17:13 63 63.74 64.07 58.1 58.9 63.1 63.91 65.07 66.81 61.9 63.4 67.5
09/02/2019 14:17:14 63.5 63.34 64.07 57.9 58.9 63.1 65.31 65.03 66.81 61.8 63.4 67.5
09/02/2019 14:17:15 55.04 62.61 64.07 58 58.9 63.1 59.56 64.61 66.81 61.8 63.4 67.5
09/02/2019 14:17:16 55.66 59.4 63.93 57.9 58.9 63.1 59.96 62.04 66.81 61.8 63.4 67.5
09/02/2019 14:17:17 54.38 57.53 63.93 57.9 58.9 63.1 60.55 60.88 66.81 61.8 63.4 67.5
09/02/2019 14:17:18 55.75 56.22 63.93 57.9 58.9 63.1 61.8 61.63 66.81 61.8 63.4 67.5
09/02/2019 14:17:19 61.56 61.25 63.93 58 58.9 63.1 62.5 62.71 66.81 61.8 63.4 67.5
09/02/2019 14:17:20 57.07 61.29 63.93 58 58.9 63.1 62.17 62.76 66.81 61.8 63.4 67.5
09/02/2019 14:17:21 53.38 59.11 63.93 58 58.9 63.1 59.39 62.5 66.81 61.8 63.4 67.5
09/02/2019 14:17:22 62.88 61.89 63.93 58 58.9 63.1 63.91 63.01 66.81 61.8 63.4 67.5
09/02/2019 14:17:23 58.53 60.65 63.93 58 58.9 63.1 63.21 63.31 66.81 61.8 63.4 67.5
09/02/2019 14:17:24 57.62 59.41 63.93 58 58.9 63.1 62.66 63.17 66.81 61.8 63.3 67.5
09/02/2019 14:17:25 68.58 68.07 68.07 58.2 58.9 63.1 69.11 68.74 68.74 61.9 63.4 67.5
09/02/2019 14:17:26 63.64 68.62 68.62 58.2 59 63.1 64.68 69.21 69.21 61.9 63.4 67.5
09/02/2019 14:17:27 62.49 65.71 68.62 58.2 59 63.1 63.91 66.44 69.21 61.9 63.4 67.5
09/02/2019 14:17:28 56.86 63.4 68.62 58.2 59 63.1 61.24 64.69 69.21 61.9 63.4 67.5
09/02/2019 14:17:29 61.12 61.26 68.62 58.3 59 63.1 63.35 63.44 69.21 61.9 63.4 67.5
09/02/2019 14:17:30 56.63 61.26 68.62 58.3 59 63.1 60.83 63.44 69.21 61.9 63.4 67.5
09/02/2019 14:17:31 54.05 59.05 68.62 58.3 59 63.1 59.27 62.08 69.21 61.9 63.4 67.4
09/02/2019 14:17:32 54.81 56.77 68.62 58.2 59 63.1 59.24 60.52 69.21 61.9 63.4 67.4
09/02/2019 14:17:33 53.08 55.61 68.62 58.2 59 63.1 58.3 59.73 69.21 61.9 63.4 67.4
09/02/2019 14:17:34 55.37 55.25 68.62 58.3 59 63.1 60.06 59.74 69.21 61.9 63.3 67.4
09/02/2019 14:17:35 51.04 54.85 68.62 58.2 59 63.1 58.31 59.73 69.21 61.9 63.3 67.4
09/02/2019 14:17:36 54 53.75 68.62 58.2 59 63.1 60.04 59.77 69.21 61.9 63.3 67.4
09/02/2019 14:17:37 54.48 54.55 68.62 58.2 59 63.1 60.47 60.37 69.21 61.9 63.3 67.4
09/02/2019 14:17:38 52.78 54.73 68.62 58.2 58.9 63.1 59.39 60.58 69.21 61.9 63.3 67.4
09/02/2019 14:17:39 49.18 53.33 68.62 58.2 58.9 63.1 57.57 59.6 69.21 61.9 63.3 67.4
09/02/2019 14:17:40 53.32 53.01 68.62 58.2 58.9 63.1 59.7 59.33 69.21 61.9 63.3 67.4
09/02/2019 14:17:41 52.49 53.76 68.62 58.2 58.9 63.1 59.31 59.64 69.21 61.9 63.3 67.4
09/02/2019 14:17:42 53.22 53.25 68.62 58.2 58.9 63.1 60.77 60.44 69.21 61.9 63.3 67.4
09/02/2019 14:17:43 52.31 53.2 68.62 58.2 58.9 63.1 59.32 60.36 69.21 61.9 63.3 67.4
09/02/2019 14:17:44 51.83 52.7 68.62 58.2 58.9 63.1 59.09 59.73 69.21 61.9 63.3 67.4
09/02/2019 14:17:45 50 52.05 68.62 58.2 58.9 63.1 57.68 59.33 69.21 61.9 63.3 67.4
09/02/2019 14:17:46 50.65 50.86 68.62 58.2 58.9 63.1 58.54 58.67 69.21 61.9 63.3 67.4
09/02/2019 14:17:47 53.41 52.56 68.62 58.2 58.9 63.1 59.01 59.01 69.21 61.9 63.3 67.4
09/02/2019 14:17:48 52.23 52.5 68.62 58.2 58.9 63.1 59.54 59.61 69.21 61.9 63.3 67.4
09/02/2019 14:17:49 51.99 52.77 68.62 58.2 58.9 63.1 60.06 59.72 69.21 61.8 63.3 67.4
09/02/2019 14:17:50 54.25 53.74 68.62 58.2 58.9 63.1 60.35 60.26 69.21 61.8 63.3 67.4
09/02/2019 14:17:51 52.48 53.98 68.62 58.1 58.9 63.1 59.3 60.16 69.21 61.8 63.3 67.4
09/02/2019 14:17:52 63.61 62.41 68.62 58.2 58.9 63.1 65.11 64.08 69.21 61.8 63.3 67.4
09/02/2019 14:17:53 60.72 63.02 68.62 58.2 58.9 63.1 63.11 64.47 69.21 61.8 63.3 67.4
09/02/2019 14:17:54 49.73 61 68.62 58.2 58.9 63.1 58.64 63.28 69.21 61.8 63.3 67.4
09/02/2019 14:17:55 56.03 57.32 68.62 58.2 58.9 63.1 60.3 60.99 69.21 61.8 63.3 67.4
09/02/2019 14:17:56 51.9 56.61 65.71 58.2 58.9 63.1 58.87 60.86 66.44 61.8 63.3 67.4
09/02/2019 14:17:57 52.81 53.96 63.4 58.2 58.9 63 59.89 59.9 64.69 61.8 63.3 67.4
09/02/2019 14:17:58 60.45 59.51 63.02 58.2 58.9 63 63.11 62.8 64.47 61.8 63.3 67.4
09/02/2019 14:17:59 56.67 58.12 63.02 58.2 58.9 63 60.55 61.56 64.47 61.8 63.3 67.4
09/02/2019 14:18:00 52.59 56.99 63.02 58.2 58.9 63 59.78 60.93 64.47 61.8 63.3 67.4
09/02/2019 14:18:01 52.72 54.63 63.02 58.2 58.9 63 59.3 60.3 64.47 61.8 63.3 67.4
09/02/2019 14:18:02 47.78 53.32 63.02 58.2 58.9 63 58.48 59.48 64.47 61.8 63.3 67.4
09/02/2019 14:18:03 55.27 54.66 63.02 58.2 58.9 63 60.23 59.97 64.47 61.8 63.2 67.4
09/02/2019 14:18:04 57.89 57.78 63.02 58.2 58.9 63 59.81 60.19 64.47 61.8 63.2 67.4
09/02/2019 14:18:05 54.21 57.59 63.02 58.2 58.9 63 59.33 60.13 64.47 61.8 63.2 67.4
09/02/2019 14:18:06 52.91 55.45 63.02 58.2 58.9 63 58.82 59.58 64.47 61.8 63.2 67.4
09/02/2019 14:18:07 56.31 55.52 63.02 58.2 58.9 63 61.46 60.76 64.47 61.8 63.2 67.4
09/02/2019 14:18:08 62.93 62.14 63.02 58.2 58.9 63 62.73 62.47 64.47 61.8 63.2 67.4
09/02/2019 14:18:09 56.8 61.98 63.02 58.2 58.9 63 60.62 62.47 64.47 61.8 63.2 67.4
09/02/2019 14:18:10 58.44 60.51 63.02 58.2 58.9 63 61.72 62.02 64.47 61.8 63.2 67.4
09/02/2019 14:18:11 54.4 58.53 63.02 58.1 58.9 63 64.64 63.9 64.47 61.8 63.2 67.4
09/02/2019 14:18:12 60.04 59.3 63.02 58.1 58.9 63 65.17 64.75 64.75 61.8 63.2 67.4
09/02/2019 14:18:13 55.55 58.68 63.02 58.1 58.9 63 63.57 64.63 64.75 61.8 63.2 67.4
09/02/2019 14:18:14 61.51 61.04 63.02 58.1 58.9 63 65.51 65.18 65.18 61.8 63.2 67.4
09/02/2019 14:18:15 53.44 59.81 63.02 58.1 58.9 63 63.58 64.96 65.18 61.8 63.2 67.4
09/02/2019 14:18:16 52.61 56.82 63.02 58.1 58.9 63 64.52 64.73 65.18 61.8 63.2 67.4
09/02/2019 14:18:17 56.82 56.59 63.02 58.1 58.9 63 63.15 64.58 65.18 61.8 63.2 67.4
09/02/2019 14:18:18 52.86 56.13 63.02 58.1 58.9 63 64.21 64.22 65.18 61.8 63.2 67.4
09/02/2019 14:18:19 57.54 56.71 63.02 58.1 58.9 63 64.9 65.09 65.18 61.8 63.2 67.4
09/02/2019 14:18:20 60.13 59.93 63.02 58.1 58.9 63 64 64.44 65.18 61.8 63.2 67.4
09/02/2019 14:18:21 58.57 60.64 63.02 58.1 58.9 63 64.86 64.98 65.18 61.9 63.2 67.4
09/02/2019 14:18:22 54.74 58.73 63.02 58.1 58.9 63 62.36 64.55 65.18 61.9 63.2 67.4
09/02/2019 14:18:23 54.21 56.76 62.14 58.1 58.9 63 64.81 64.6 65.18 61.9 63.2 67.4
09/02/2019 14:18:24 56.18 56.99 62.14 58.1 58.9 63 65.02 65.94 65.94 61.9 63.2 67.4
09/02/2019 14:18:25 53.33 55.43 62.14 58.1 58.9 63 63.65 64.26 65.94 61.9 63.2 67.4
09/02/2019 14:18:26 52.17 54.66 62.14 58.1 58.8 63 63.64 64.43 65.94 61.9 63.2 67.4
09/02/2019 14:18:27 52.72 53.26 62.14 58.1 58.8 63 63.32 63.55 65.94 61.9 63.2 67.4
09/02/2019 14:18:28 51.67 52.7 62.14 58.1 58.8 63 63.58 63.84 65.94 61.9 63.2 67.4
09/02/2019 14:18:29 52.94 53 62.14 58.1 58.8 63 63.08 63.64 65.94 61.9 63.2 67.4
09/02/2019 14:18:30 51.56 52.86 62.14 58 58.8 63 63.54 63.62 65.94 61.9 63.2 67.4
09/02/2019 14:18:31 57.9 56.64 62.14 58.1 58.8 63 65.36 64.71 65.94 62 63.2 67.4
09/02/2019 14:18:32 54.46 56.64 62.14 58 58.8 63 64.19 64.74 65.94 62 63.2 67.4
09/02/2019 14:18:33 54.59 55.37 62.14 57.9 58.8 63 64.1 64.66 65.94 62 63.2 67.4
09/02/2019 14:18:34 51.83 54.84 62.14 57.9 58.8 63 62.61 64.23 65.94 61.9 63.2 67.4
09/02/2019 14:18:35 52.43 53.41 62.14 57.9 58.8 63 64.38 64.28 65.94 62 63.2 67.4
09/02/2019 14:18:36 52.86 53.26 62.14 57.9 58.8 63 63.22 64.53 65.94 62 63.2 67.4
09/02/2019 14:18:37 51.71 52.82 62.14 57.8 58.8 63 63.81 63.98 65.94 61.9 63.2 67.4
09/02/2019 14:18:38 50.82 52.04 61.98 57.8 58.8 63 63.8 64.39 65.94 62 63.2 67.4
09/02/2019 14:18:39 66.33 65.09 65.09 57.9 58.8 63 68.03 67.45 67.45 62 63.2 67.4
09/02/2019 14:18:40 54.36 63.7 65.09 57.9 58.8 63 63.3 66.39 67.45 62 63.2 67.4
09/02/2019 14:18:41 62.93 62.75 65.09 57.9 58.8 63 65.72 65.86 67.45 62 63.2 67.4
09/02/2019 14:18:42 58.64 62.43 65.09 57.9 58.8 63 64.75 65.48 67.45 62.1 63.2 67.4
09/02/2019 14:18:43 52.25 60.62 65.09 57.9 58.8 63 62.87 65 67.45 62.1 63.2 67.4
09/02/2019 14:18:44 51.17 57.34 65.09 57.9 58.8 63 62.77 63.82 67.45 62.1 63.2 67.4
09/02/2019 14:18:45 53.02 54.57 65.09 57.9 58.8 63 64.12 64.09 67.45 62.1 63.2 67.4
09/02/2019 14:18:46 52.59 53.75 65.09 57.9 58.8 63 62.93 63.96 67.45 62.1 63.2 67.4
09/02/2019 14:18:47 51.03 53.16 65.09 57.9 58.7 63 63.79 63.85 67.45 62.1 63.2 67.4
09/02/2019 14:18:48 61.24 60.57 65.09 57.9 58.8 63 64.85 64.9 67.45 62.1 63.2 67.4
09/02/2019 14:18:49 50.74 60.25 65.09 57.9 58.8 63 62.64 64.69 67.45 62.1 63.2 67.4
09/02/2019 14:18:50 58.59 58.61 65.09 57.8 58.8 63 64.97 64.53 67.45 62.1 63.2 67.4
09/02/2019 14:18:51 54.94 58.72 65.09 57.8 58.8 63 64.26 64.55 67.45 62.1 63.2 67.4
09/02/2019 14:18:52 54.87 56.64 65.09 57.8 58.8 63 64.09 64.56 67.45 62.1 63.2 67.4
09/02/2019 14:18:53 55.35 55.87 65.09 57.8 58.8 63 63.29 64.46 67.45 62.1 63.2 67.4
09/02/2019 14:18:54 64.61 63.48 65.09 57.9 58.8 63 67.02 66.23 67.45 62.1 63.2 67.4
09/02/2019 14:18:55 56.47 62.72 65.09 57.9 58.8 63 64.01 66.12 67.45 62.1 63.2 67.4
09/02/2019 14:18:56 55 59.82 65.09 57.9 58.8 63 63.81 64.7 67.45 62.1 63.2 67.4
09/02/2019 14:18:57 50.28 57.34 65.09 57.8 58.8 63 64.39 64.6 67.45 62.1 63.2 67.4
09/02/2019 14:18:58 53.98 54.66 65.09 57.8 58.8 63 62.84 64.33 67.45 62.1 63.2 67.4
09/02/2019 14:18:59 50.86 54.65 65.09 57.8 58.8 63 63.56 63.9 67.45 62.1 63.2 67.4
09/02/2019 14:19:00 52.24 52.67 65.09 57.8 58.7 63 62.69 63.64 67.45 62.1 63.2 67.4
09/02/2019 14:19:01 60.08 59.28 65.09 57.8 58.7 63 64.5 64.37 67.45 62.2 63.2 67.4
09/02/2019 14:19:02 52.75 58.33 65.09 57.8 58.7 63 63.62 64.05 67.45 62.2 63.2 67.4
09/02/2019 14:19:03 50.64 55.69 65.09 57.8 58.7 63 62.98 63.73 67.45 62.2 63.2 67.4
09/02/2019 14:19:04 51.54 53.27 65.09 57.8 58.7 63 63.95 64.02 67.45 62.2 63.2 67.4
09/02/2019 14:19:05 55.26 54.46 65.09 57.8 58.7 63 63.82 64.19 67.45 62.2 63.2 67.4
09/02/2019 14:19:06 51.2 54.28 65.09 57.8 58.7 63 63.84 64.2 67.45 62.2 63.2 67.4
09/02/2019 14:19:07 51.54 52.76 65.09 57.7 58.7 63 63.28 63.76 67.45 62.2 63.2 67.4
09/02/2019 14:19:08 49.13 51.93 65.09 57.7 58.7 63 62.84 63.48 67.45 62.2 63.2 67.4
09/02/2019 14:19:09 51.6 51.53 63.7 57.7 58.7 63 64.32 64.04 66.39 62.2 63.2 67.4
09/02/2019 14:19:10 54.9 54.48 63.48 57.7 58.7 63 63.23 63.79 66.23 62.2 63.2 67.4
09/02/2019 14:19:11 53.4 54.07 63.48 57.7 58.7 63 64.51 64.3 66.23 62.2 63.2 67.4
09/02/2019 14:19:12 60.72 60.31 63.48 57.7 58.7 63 64.47 65.19 66.23 62.2 63.2 67.4
09/02/2019 14:19:13 50.42 58.53 63.48 57.7 58.7 63 62.69 64.11 66.23 62.2 63.2 67.4
09/02/2019 14:19:14 58.93 58.95 63.48 57.8 58.7 63 64.89 64.7 66.23 62.3 63.2 67.4
09/02/2019 14:19:15 64.49 63.18 63.48 57.8 58.7 63 66.44 65.89 66.23 62.3 63.2 67.4
09/02/2019 14:19:16 58.57 62.23 63.48 57.8 58.7 63 64.97 65.77 66.23 62.3 63.2 67.4
09/02/2019 14:19:17 62.19 62.03 63.48 57.9 58.8 63 65.08 65.48 66.23 62.3 63.2 67.4
09/02/2019 14:19:18 58.71 62.05 63.48 57.9 58.8 63 64.62 65.47 66.23 62.3 63.2 67.4
09/02/2019 14:19:19 56.66 59.39 63.48 57.9 58.8 63 63.8 64.72 66.23 62.4 63.2 67.4
09/02/2019 14:19:20 55.35 58.02 63.48 57.9 58.7 63 64.62 64.67 66.23 62.4 63.2 67.4
09/02/2019 14:19:21 53.19 56.65 63.48 57.9 58.7 63 63.15 64.45 66.23 62.4 63.2 67.4
09/02/2019 14:19:22 60.78 59.98 63.48 57.9 58.7 63 66.14 65.9 66.23 62.4 63.2 67.4
09/02/2019 14:19:23 57.19 59.98 63.48 57.9 58.7 63 65.28 66.09 66.23 62.4 63.2 67.4
09/02/2019 14:19:24 54.59 58.36 63.18 57.9 58.7 63 64.06 65.54 66.12 62.4 63.2 67.3
09/02/2019 14:19:25 52.64 56.36 63.18 57.9 58.7 63 64.18 64.86 66.09 62.5 63.2 67.3
09/02/2019 14:19:26 57.64 56.99 63.18 57.9 58.7 63 64.99 64.97 66.09 62.5 63.2 67.3
09/02/2019 14:19:27 51.87 56.53 63.18 57.9 58.7 63 63.03 64.71 66.09 62.5 63.2 67.3
09/02/2019 14:19:28 58.3 57.39 63.18 57.9 58.7 63 64.71 64.54 66.09 62.5 63.2 67.3
09/02/2019 14:19:29 64.18 63.78 63.78 58 58.7 63 65.76 65.83 66.09 62.5 63.2 67.3
09/02/2019 14:19:30 55.59 63.77 63.78 58 58.7 63 64.1 65.9 66.09 62.5 63.2 67.3
09/02/2019 14:19:31 54.79 60.41 63.78 58 58.7 63 63.57 64.8 66.09 62.6 63.2 67.3
09/02/2019 14:19:32 52.7 57.74 63.78 58 58.7 63 63.47 64.11 66.09 62.6 63.2 67.3
09/02/2019 14:19:33 54.78 56 63.78 58 58.7 63 64.38 64.63 66.09 62.6 63.3 67.3
09/02/2019 14:19:34 54.79 55.05 63.78 58 58.7 63 64.49 64.49 66.09 62.6 63.3 67.3
09/02/2019 14:19:35 53.65 54.74 63.78 58 58.7 63 63.61 64.49 66.09 62.6 63.3 67.3
09/02/2019 14:19:36 57.25 56.73 63.78 58 58.7 63 65.12 64.89 66.09 62.6 63.3 67.3
09/02/2019 14:19:37 54.23 56.79 63.78 58 58.7 63 65.04 65.31 66.09 62.6 63.3 67.3
09/02/2019 14:19:38 53.58 55.31 63.78 58 58.7 63 64.7 65.51 66.09 62.7 63.3 67.3
09/02/2019 14:19:39 52.99 54.18 63.78 58 58.7 63 64.93 64.89 66.09 62.7 63.3 67.3
09/02/2019 14:19:40 61.8 60.72 63.78 58.1 58.7 63 66.56 66.29 66.29 62.7 63.3 67.3
09/02/2019 14:19:41 64.85 64.4 64.4 58.1 58.8 63 66.63 66.85 66.85 62.7 63.3 67.3
09/02/2019 14:19:42 62.26 64.32 64.4 58.2 58.8 63 66.71 66.92 66.92 62.8 63.3 67.3
09/02/2019 14:19:43 61.17 63.08 64.4 58.2 58.8 63 65.05 66.78 66.92 62.8 63.3 67.3
09/02/2019 14:19:44 65.22 65.45 65.45 58.3 58.8 63 67.04 67.37 67.37 62.8 63.3 67.3
09/02/2019 14:19:45 57.36 64.22 65.45 58.3 58.8 63 65.47 66.59 67.37 62.8 63.3 67.3
09/02/2019 14:19:46 62.43 62.6 65.45 58.3 58.8 63 66.87 66.67 67.37 62.9 63.3 67.3
09/02/2019 14:19:47 56.03 61.8 65.45 58.3 58.8 63 64.23 66.53 67.37 62.9 63.3 67.3
09/02/2019 14:19:48 60.29 61 65.45 58.2 58.8 63 64.62 65.58 67.37 62.8 63.3 67.3
09/02/2019 14:19:49 60 60.66 65.45 58.2 58.8 63 65.9 65.63 67.37 62.9 63.3 67.3
09/02/2019 14:19:50 63.08 62.76 65.45 58.3 58.8 63 67.24 67.03 67.37 62.9 63.3 67.3
09/02/2019 14:19:51 52.65 61.34 65.45 58.3 58.8 63 62.93 66.26 67.37 62.9 63.3 67.3
09/02/2019 14:19:52 60.04 59.87 65.45 58.3 58.8 63 66.42 66.06 67.37 62.9 63.3 67.3
09/02/2019 14:19:53 64.15 63.1 65.45 58.3 58.8 63 67.98 67.32 67.37 63 63.3 67.3
09/02/2019 14:19:54 58.88 62.86 65.45 58.3 58.8 63 65.35 67.35 67.37 63 63.3 67.3
09/02/2019 14:19:55 57.31 60.82 65.45 58.3 58.8 63 64.28 66.17 67.37 63 63.3 67.3
09/02/2019 14:19:56 57.31 58.81 65.45 58.3 58.8 63 63.69 65.02 67.37 63 63.3 67.3
09/02/2019 14:19:57 57.82 58.14 65.45 58.3 58.8 63 64.86 64.97 67.37 63 63.3 67.3
09/02/2019 14:19:58 56.03 58.17 65.45 58.3 58.8 63 64.74 64.86 67.37 63 63.3 67.3
09/02/2019 14:19:59 59.68 59.02 65.45 58.4 58.8 63 64.87 65.1 67.37 63 63.3 67.3
09/02/2019 14:20:00 57.98 58.83 65.45 58.4 58.8 63 63.79 64.97 67.37 63 63.3 67.3
09/02/2019 14:20:01 54.91 58.31 65.45 58.4 58.8 63 63.68 64.16 67.37 63 63.3 67.3
09/02/2019 14:20:02 68.35 66.92 66.92 58.5 58.9 63 68.31 67.37 67.37 63.1 63.4 67.3
09/02/2019 14:20:03 64.67 66.88 66.92 58.6 58.9 63 66 67.36 67.37 63.1 63.4 67.3
09/02/2019 14:20:04 67.1 67.3 67.3 58.6 58.9 63 67.91 67.89 67.89 63.1 63.4 67.3
09/02/2019 14:20:05 61.73 67.18 67.3 58.7 58.9 63 64.1 67.77 67.89 63.2 63.4 67.3
09/02/2019 14:20:06 67.08 67.17 67.3 58.8 59 63 67.47 67.3 67.89 63.2 63.4 67.3
09/02/2019 14:20:07 67.37 67.38 67.38 58.9 59 63 67.01 67.24 67.89 63.2 63.4 67.3
09/02/2019 14:20:08 75 74.29 74.29 59.4 59.2 63 73.47 72.8 72.8 63.4 63.4 67.3
09/02/2019 14:20:09 63.11 72.2 74.29 59.4 59.2 63 64.43 70.97 72.8 63.4 63.4 67.3
09/02/2019 14:20:10 71.68 71.58 74.29 59.7 59.3 63 70.36 70.31 72.8 63.4 63.5 67.3
09/02/2019 14:20:11 62.91 71.18 74.29 59.7 59.3 63 65.27 69.98 72.8 63.5 63.5 67.3
09/02/2019 14:20:12 67.54 68.77 74.29 59.8 59.3 63 67.59 68.45 72.8 63.5 63.5 67.3
09/02/2019 14:20:13 56.71 67.81 74.29 59.8 59.3 63 64.83 67.72 72.8 63.5 63.5 67.3
09/02/2019 14:20:14 58.51 64.02 74.29 59.8 59.3 63 64.57 66.03 72.8 63.5 63.5 67.3
09/02/2019 14:20:15 55.94 61.52 74.29 59.8 59.3 63 63.26 65.42 72.8 63.5 63.5 67.3
09/02/2019 14:20:16 57.83 59.09 74.29 59.8 59.3 63 64.98 64.98 72.8 63.5 63.5 67.3
09/02/2019 14:20:17 54.28 58.07 74.29 59.8 59.3 63 63.53 64.56 72.8 63.6 63.5 67.3
09/02/2019 14:20:18 56.76 56.93 74.29 59.8 59.3 63 64.18 64.5 72.8 63.6 63.5 67.3
09/02/2019 14:20:19 55.99 57.06 74.29 59.8 59.3 63 68.26 67.68 72.8 63.6 63.5 67.3
09/02/2019 14:20:20 56.16 56.7 74.29 59.8 59.3 63 63.95 67.06 72.8 63.6 63.5 67.3
09/02/2019 14:20:21 51.32 56.21 74.29 59.8 59.3 63 62.54 65.43 72.8 63.6 63.5 67.3
09/02/2019 14:20:22 53.63 54.01 74.29 59.8 59.3 63 63.26 63.69 72.8 63.6 63.5 67.3
09/02/2019 14:20:23 58.95 58.46 74.29 59.8 59.3 63 65.87 65.37 72.8 63.6 63.5 67.3
09/02/2019 14:20:24 56.91 58.63 74.29 59.8 59.3 63 63.51 65.37 72.8 63.6 63.5 67.3
09/02/2019 14:20:25 54.09 57.34 74.29 59.7 59.3 63 63.49 64.42 72.8 63.6 63.5 67.3
09/02/2019 14:20:26 54.99 56 74.29 59.7 59.3 63 63.13 63.88 72.8 63.6 63.5 67.3
09/02/2019 14:20:27 54.38 54.93 74.29 59.7 59.3 63 63.64 63.88 72.8 63.6 63.5 67.3
09/02/2019 14:20:28 55.22 55.79 74.29 59.7 59.3 63 63.24 63.92 72.8 63.6 63.5 67.3
09/02/2019 14:20:29 68.18 67.5 74.29 59.8 59.3 63 67.58 67.16 72.8 63.7 63.5 67.3
09/02/2019 14:20:30 62.51 67.64 74.29 59.8 59.3 63 65.47 67.27 72.8 63.7 63.5 67.3
09/02/2019 14:20:31 55.58 65.02 74.29 59.8 59.3 62.9 62.22 66.24 72.8 63.7 63.5 67.3
09/02/2019 14:20:32 61.78 62.61 74.29 59.8 59.3 62.9 65.45 65.3 72.8 63.7 63.6 67.3
09/02/2019 14:20:33 54.6 61.97 74.29 59.8 59.3 62.9 62.1 65.09 72.8 63.7 63.6 67.3
09/02/2019 14:20:34 56.02 59.31 74.29 59.8 59.3 62.9 62.55 63.44 72.8 63.7 63.6 67.3
09/02/2019 14:20:35 49.31 57.18 74.29 59.8 59.3 62.9 63.62 63.67 72.8 63.7 63.6 67.3
09/02/2019 14:20:36 64.08 62.96 74.29 59.8 59.3 62.9 65.65 65.44 72.8 63.7 63.6 67.3
09/02/2019 14:20:37 60.5 61.43 74.29 59.9 59.3 62.9 66.29 66.22 72.8 63.7 63.6 67.3
09/02/2019 14:20:38 53.89 61.39 72.2 59.9 59.3 62.9 61.15 66.17 70.97 63.7 63.6 67.3
09/02/2019 14:20:39 57.91 59.81 71.58 59.9 59.3 62.9 62.89 64.23 70.31 63.7 63.6 67.3
09/02/2019 14:20:40 52.26 57.42 71.18 59.9 59.3 62.9 64.86 64.29 69.98 63.8 63.6 67.3
09/02/2019 14:20:41 50.44 54.85 68.77 59.9 59.3 62.9 63.32 64.17 68.45 63.8 63.6 67.3
09/02/2019 14:20:42 51.23 52.7 67.81 59.9 59.3 62.9 63.63 63.92 67.72 63.8 63.6 67.3
09/02/2019 14:20:43 50.04 51.97 67.64 59.9 59.3 62.9 63.21 63.92 67.68 63.8 63.6 67.3
09/02/2019 14:20:44 50.99 51.04 67.64 59.9 59.3 62.9 63.2 63.43 67.68 63.8 63.6 67.3
09/02/2019 14:20:45 52.99 52.31 67.64 59.9 59.3 62.9 63.97 64.06 67.68 63.8 63.6 67.3
09/02/2019 14:20:46 52.23 52.45 67.64 59.9 59.3 62.9 64.06 64.19 67.68 63.8 63.6 67.3
09/02/2019 14:20:47 51.78 52.22 67.64 59.9 59.3 62.9 62.89 63.9 67.68 63.8 63.6 67.3
09/02/2019 14:20:48 50.76 51.95 67.64 59.9 59.3 62.9 63.26 63.45 67.68 63.8 63.6 67.3
09/02/2019 14:20:49 51.76 51.79 67.64 59.9 59.3 62.9 64.51 64.26 67.27 63.8 63.6 67.3
09/02/2019 14:20:50 52.09 52.05 67.64 59.6 59.3 62.9 63.48 64.32 67.27 63.8 63.6 67.3
09/02/2019 14:20:51 59.37 58.66 67.64 59.6 59.3 62.9 63.91 64.05 67.27 63.8 63.6 67.3
09/02/2019 14:20:52 55.36 58.84 67.64 59.6 59.3 62.9 64.55 64.52 67.27 63.8 63.6 67.3
09/02/2019 14:20:53 62.95 61.82 67.64 59.6 59.3 62.9 65.44 65.19 67.27 63.8 63.6 67.3
09/02/2019 14:20:54 59.66 61.75 67.64 59.6 59.3 62.9 65.26 65.64 67.27 63.8 63.6 67.3
09/02/2019 14:20:55 72.24 71.12 71.12 59.9 59.4 62.9 70.71 70.16 70.16 63.9 63.6 67.3
09/02/2019 14:20:56 62.31 69.34 71.12 59.9 59.4 62.9 64.58 68.53 70.16 63.9 63.6 67.3
09/02/2019 14:20:57 62.13 66.42 71.12 59.9 59.4 62.9 65.34 66.84 70.16 63.9 63.6 67.3
09/02/2019 14:20:58 66.59 66.76 71.12 60 59.4 62.9 67.53 67.5 70.16 63.9 63.6 67.3
09/02/2019 14:20:59 72.1 71.84 71.84 60.2 59.5 62.9 70.97 70.86 70.86 64 63.7 67.3
09/02/2019 14:21:00 63.95 69.95 71.84 60.3 59.5 62.9 65.67 69.33 70.86 64 63.6 67.3
09/02/2019 14:21:01 58.75 67.38 71.84 60.3 59.5 62.9 63.76 67.54 70.86 64 63.6 67.3
09/02/2019 14:21:02 51.87 63.94 71.84 60.3 59.5 62.9 63.14 65.59 70.86 64 63.6 67.3
09/02/2019 14:21:03 51.71 60.11 71.84 60.3 59.5 62.9 62.75 64.21 70.86 64 63.6 67.3
09/02/2019 14:21:04 57.62 58.15 71.84 60.3 59.5 62.9 64.97 64.57 70.86 64 63.6 67.3
09/02/2019 14:21:05 57.43 58.98 71.84 60.3 59.5 62.9 65.11 65.2 70.86 64 63.6 67.3
09/02/2019 14:21:06 56.03 57.6 71.84 60.3 59.5 62.9 64.15 64.92 70.86 64 63.6 67.3
09/02/2019 14:21:07 53.94 56.4 71.84 60.3 59.5 62.9 63.87 64.46 70.86 64 63.6 67.3
09/02/2019 14:21:08 56.04 56.19 71.84 60.3 59.5 62.9 65.32 65.01 70.86 64 63.6 67.3
09/02/2019 14:21:09 59.5 58.71 71.84 60.3 59.5 62.9 66.02 65.87 70.86 64.1 63.6 67.3
09/02/2019 14:21:10 57.31 58.33 71.84 60.3 59.5 62.8 65.1 65.66 70.86 64.1 63.6 67.3
09/02/2019 14:21:11 56.03 57.59 71.84 60.3 59.5 62.8 65.69 65.8 70.86 64.1 63.6 67.3
09/02/2019 14:21:12 54.14 56.61 71.84 60.3 59.5 62.8 63.88 65.51 70.86 64.1 63.6 67.3
09/02/2019 14:21:13 65.18 64.33 71.84 60.3 59.5 62.8 67.94 67.37 70.86 64.1 63.6 67.3
09/02/2019 14:21:14 59.38 62.54 71.84 60.3 59.5 62.8 64.66 66.53 70.86 64.1 63.6 67.3
09/02/2019 14:21:15 57.01 61.46 71.84 60.3 59.5 62.8 63.74 65.61 70.86 64.1 63.6 67.3
09/02/2019 14:21:16 59.96 60.22 71.84 60.3 59.5 62.8 64.81 65.04 70.86 64.2 63.6 67.3
09/02/2019 14:21:17 64.47 63.99 71.84 60.4 59.5 62.8 68.02 67.34 70.86 64.2 63.6 67.3
09/02/2019 14:21:18 59.86 62.82 71.84 60.4 59.5 62.8 65.68 66.79 70.86 64.2 63.6 67.3
09/02/2019 14:21:19 56.11 61.83 71.84 60.4 59.5 62.8 63.85 66.48 70.86 64.2 63.6 67.3
09/02/2019 14:21:20 58.05 58.9 71.84 60.4 59.5 62.8 64.92 65.14 70.86 64.2 63.6 67.3
09/02/2019 14:21:21 55.61 58.99 71.84 60.4 59.5 62.8 64.25 65.24 70.86 64.2 63.6 67.3
09/02/2019 14:21:22 54.34 56.99 71.84 60.4 59.5 62.8 62.93 64.51 70.86 64.2 63.6 67.3
09/02/2019 14:21:23 59.95 59.58 71.84 60.4 59.5 62.8 65.98 65.59 70.86 64.2 63.6 67.3
09/02/2019 14:21:24 58.48 59.24 71.84 60.4 59.5 62.8 64.6 65.05 70.86 64.2 63.6 67.2
09/02/2019 14:21:25 59.21 60.81 71.84 60.4 59.5 62.8 64.38 65.43 70.86 64.2 63.6 67.2
09/02/2019 14:21:26 52.09 58.45 71.84 60.4 59.5 62.8 64.59 64.7 70.86 64.3 63.6 67.2
09/02/2019 14:21:27 53.2 55.64 71.84 60.4 59.5 62.8 65.61 65.38 70.86 64.3 63.6 67.2
09/02/2019 14:21:28 54.08 54.71 71.84 60.3 59.5 62.8 64.8 65.38 70.86 64.3 63.6 67.2
09/02/2019 14:21:29 54.28 54.44 69.95 60.3 59.5 62.8 63.8 65.05 69.33 64.3 63.6 67.2
09/02/2019 14:21:30 52.98 54.33 67.38 60.3 59.5 62.8 62.92 64.36 67.54 64.3 63.6 67.2
09/02/2019 14:21:31 56.87 56.63 64.33 60.3 59.5 62.8 62.38 63.64 67.37 64.3 63.6 67.2
09/02/2019 14:21:32 51.45 55.28 64.33 60.3 59.5 62.8 63.64 63.47 67.37 64.3 63.6 67.2
09/02/2019 14:21:33 51.07 53.3 64.33 60.3 59.5 62.8 65.1 64.86 67.37 64.3 63.6 67.2
09/02/2019 14:21:34 51.92 52.12 64.33 60.3 59.4 62.8 64.21 64.83 67.37 64.3 63.6 67.2
09/02/2019 14:21:35 54.62 54.26 64.33 60.3 59.4 62.8 64.32 64.73 67.37 64.3 63.6 67.2
09/02/2019 14:21:36 55.52 55.43 64.33 60.3 59.4 62.8 63.74 64.44 67.37 64.3 63.6 67.2
09/02/2019 14:21:37 55.12 55.58 64.33 60.3 59.4 62.8 63.53 63.95 67.37 64.3 63.6 67.2
09/02/2019 14:21:38 60.46 60.05 64.33 60.3 59.4 62.8 64.17 64.26 67.37 64.3 63.6 67.2
09/02/2019 14:21:39 60.4 62 64.33 60.4 59.4 62.8 64.96 65.49 67.37 64.3 63.6 67.2
09/02/2019 14:21:40 53.74 59.31 64.33 60.3 59.4 62.8 63.86 64.52 67.37 64.3 63.6 67.2
09/02/2019 14:21:41 56.15 57.16 64.33 60.3 59.4 62.8 64.33 64.4 67.37 64.3 63.6 67.2
09/02/2019 14:21:42 53.23 56.49 64.33 60.3 59.4 62.8 65.67 65.38 67.37 64.4 63.6 67.2
09/02/2019 14:21:43 49.65 54.69 63.99 60.3 59.4 62.8 64.24 65.42 67.34 64.4 63.7 67.2
09/02/2019 14:21:44 49.78 52.3 63.99 60.3 59.4 62.8 64.74 65.04 67.34 64.4 63.7 67.2
09/02/2019 14:21:45 49.87 50.92 63.99 60.3 59.4 62.8 62.55 64.56 67.34 64.4 63.7 67.2
09/02/2019 14:21:46 57.6 56.55 63.99 60.2 59.4 62.8 64.01 63.95 67.34 64.4 63.7 67.2
09/02/2019 14:21:47 60.15 60.06 62.82 60.2 59.4 62.8 65.54 65.44 66.79 64.4 63.7 67.2
09/02/2019 14:21:48 55.62 58.8 62 60.2 59.4 62.8 63.49 64.76 66.48 64.4 63.7 67.2
09/02/2019 14:21:49 52.66 57.31 62 60.2 59.4 62.8 63.28 64.28 65.59 64.4 63.7 67.2
09/02/2019 14:21:50 51.49 55.01 62 60.2 59.4 62.8 61.62 63.8 65.59 64.4 63.7 67.2
09/02/2019 14:21:51 51.26 53.08 62 60.2 59.4 62.8 62.7 62.75 65.59 64.4 63.7 67.2
09/02/2019 14:21:52 51.24 52.13 62 60.2 59.4 62.8 62.54 63.19 65.59 64.4 63.7 67.2
09/02/2019 14:21:53 50.72 51.48 62 60.2 59.4 62.8 62.25 62.58 65.49 64.4 63.7 67.2
09/02/2019 14:21:54 51.71 51.54 62 60.2 59.4 62.8 64.86 64.14 65.49 64.4 63.6 67.2
09/02/2019 14:21:55 52.39 52.21 62 60.2 59.4 62.8 62.03 64.14 65.49 64.4 63.6 67.2
09/02/2019 14:21:56 53.6 53.13 62 60.2 59.4 62.8 63.13 63.34 65.49 64.4 63.6 67.2
09/02/2019 14:21:57 52.86 53.26 62 60.2 59.3 62.7 63.53 63.65 65.49 64.4 63.6 67.2
09/02/2019 14:21:58 53.51 53.3 62 60.2 59.3 62.7 63.55 63.97 65.49 64.4 63.6 67.2
09/02/2019 14:21:59 52.64 53.23 62 60.2 59.3 62.7 63.7 63.78 65.49 64.4 63.6 67.2
09/02/2019 14:22:00 53.95 53.91 62 60.2 59.3 62.7 63.45 63.65 65.49 64.4 63.6 67.2
09/02/2019 14:22:01 57.93 56.88 62 60.2 59.3 62.7 64.96 64.69 65.49 64.4 63.6 67.2
09/02/2019 14:22:02 55.79 56.6 62 60.2 59.2 62.7 63.99 64.68 65.49 64.4 63.6 67.2
09/02/2019 14:22:03 57.13 57.04 62 60.2 59.2 62.7 64.32 64.58 65.49 64.4 63.6 67.2
09/02/2019 14:22:04 57.4 57.72 62 60.2 59.3 62.7 64.49 64.7 65.49 64.4 63.6 67.2
09/02/2019 14:22:05 56.34 56.75 62 60.1 59.3 62.7 64.57 64.73 65.49 64.4 63.6 67.2
09/02/2019 14:22:06 55.31 56.78 62 60.1 59.2 62.7 64.86 64.93 65.49 64.4 63.6 67.2
09/02/2019 14:22:07 56.6 56.82 62 60.1 59.2 62.7 64.16 64.75 65.49 64.4 63.6 67.2
09/02/2019 14:22:08 58.42 58.91 62 60.1 59.2 62.7 64.83 65.01 65.49 64.4 63.6 67.2
09/02/2019 14:22:09 56.89 57.32 60.06 60.1 59.2 62.7 64.78 64.94 65.44 64.4 63.6 67.2
09/02/2019 14:22:10 56.48 57.07 60.06 60.1 59.2 62.7 63.71 64.67 65.44 64.4 63.6 67.2
09/02/2019 14:22:11 57.03 57.25 60.06 60 59.2 62.7 64.53 64.8 65.44 64.4 63.6 67.2
09/02/2019 14:22:12 57.96 58.12 60.06 60 59.2 62.7 64.45 64.59 65.44 64.4 63.6 67.2
09/02/2019 14:22:13 57.5 58.33 60.06 60 59.2 62.7 65.44 65.25 65.44 64.4 63.6 67.2
09/02/2019 14:22:14 59.78 58.94 60.06 60 59.2 62.7 65.88 65.71 65.71 64.4 63.6 67.2
09/02/2019 14:22:15 56.17 58.99 60.06 60 59.2 62.7 65.21 65.99 65.99 64.4 63.6 67.2
09/02/2019 14:22:16 55.4 57.2 60.06 60 59.2 62.7 64.14 65.34 65.99 64.4 63.6 67.2
09/02/2019 14:22:17 54.72 56.34 58.99 60 59.2 62.7 63.32 64.77 65.99 64.4 63.6 67.1
09/02/2019 14:22:18 54.72 55.31 58.99 60 59.2 62.7 63.93 64.17 65.99 64.4 63.6 67.1
09/02/2019 14:22:19 53.85 55.02 58.99 60 59.2 62.7 63.2 64.06 65.99 64.4 63.6 67.1
09/02/2019 14:22:20 55.83 55.31 58.99 60 59.2 62.7 64.32 64.16 65.99 64.5 63.6 67.1
09/02/2019 14:22:21 55.28 55.39 58.99 60 59.2 62.7 63.8 64.37 65.99 64.5 63.6 67.1
09/02/2019 14:22:22 59.1 58.83 58.99 60 59.2 62.7 64.94 64.77 65.99 64.5 63.6 67.1
09/02/2019 14:22:23 55.54 58.35 58.99 60 59.2 62.7 63.49 64.6 65.99 64.5 63.6 67.1
09/02/2019 14:22:24 55.22 56.69 58.99 60 59.1 62.7 64.14 64.32 65.99 64.5 63.6 67.1
09/02/2019 14:22:25 57.3 57.08 58.99 59.9 59.1 62.7 65.38 65.06 65.99 64.4 63.6 67.1
09/02/2019 14:22:26 54.68 56.62 58.99 59.8 59.1 62.7 63.64 64.97 65.99 64.4 63.6 67.1
09/02/2019 14:22:27 56.14 56.11 58.99 59.8 59.1 62.7 64.53 64.63 65.99 64.4 63.6 67.1
09/02/2019 14:22:28 66.44 65.44 65.44 59.9 59.2 62.7 67.76 67.24 67.24 64.5 63.6 67.1
09/02/2019 14:22:29 55.21 64.44 65.44 59.9 59.1 62.7 63.01 66.69 67.24 64.5 63.6 67.1
09/02/2019 14:22:30 53.88 61.07 65.44 59.8 59.1 62.7 63.92 64.93 67.24 64.5 63.6 67.1
09/02/2019 14:22:31 57.52 58.57 65.44 59.9 59.1 62.7 64.32 64.5 67.24 64.5 63.6 67.1
09/02/2019 14:22:32 60.23 59.46 65.44 59.9 59.1 62.7 66.18 65.7 67.24 64.5 63.6 67.1
09/02/2019 14:22:33 59.98 60.19 65.44 59.9 59.1 62.7 65.47 65.87 67.24 64.5 63.6 67.1
09/02/2019 14:22:34 55.94 59.66 65.44 59.9 59.1 62.7 64.65 65.7 67.24 64.5 63.6 67.1
09/02/2019 14:22:35 55.94 57.61 65.44 59.9 59.1 62.7 63.86 65.01 67.24 64.5 63.6 67.1
09/02/2019 14:22:36 55.6 56.71 65.44 59.9 59.1 62.7 64.14 64.55 67.24 64.5 63.6 67.1
09/02/2019 14:22:37 55.08 55.88 65.44 59.9 59.1 62.7 64.01 64.16 67.24 64.5 63.6 67.1
09/02/2019 14:22:38 55.8 56.19 65.44 59.9 59.1 62.7 63.87 64.43 67.24 64.6 63.5 67.1
09/02/2019 14:22:39 58.2 57.57 65.44 59.9 59.1 62.7 65.21 64.87 67.24 64.6 63.5 67.1
09/02/2019 14:22:40 56.83 57.31 65.44 59.9 59.1 62.7 64.35 64.92 67.24 64.6 63.5 67.1
09/02/2019 14:22:41 57.99 58 65.44 59.9 59 62.7 64.58 64.9 67.24 64.6 63.5 67.1
09/02/2019 14:22:42 56.61 57.94 65.44 59.9 59 62.7 63.96 64.66 67.24 64.6 63.5 67.1
09/02/2019 14:22:43 54.81 57.32 65.44 59.9 59 62.7 64.51 64.63 67.24 64.6 63.5 67
09/02/2019 14:22:44 54.54 55.83 65.44 59.9 59 62.7 63.75 64.52 67.24 64.6 63.5 67
09/02/2019 14:22:45 54.57 55.36 65.44 59.9 59 62.7 63.81 64.43 67.24 64.6 63.5 67
09/02/2019 14:22:46 54.7 55.09 65.44 59.9 59 62.7 64.18 64.31 67.24 64.6 63.5 67
09/02/2019 14:22:47 54.08 54.62 65.44 59.9 59 62.7 64.26 64.35 67.24 64.6 63.5 67
09/02/2019 14:22:48 53.41 54.37 65.44 59.9 59 62.7 62.89 64.15 67.24 64.6 63.5 67
09/02/2019 14:22:49 57.81 57.75 65.44 59.9 59 62.7 64.4 64.23 67.24 64.7 63.5 67
09/02/2019 14:22:50 56.34 58.42 65.44 59.9 59 62.7 62.8 64.4 67.24 64.7 63.5 67
09/02/2019 14:22:51 52.72 56.52 65.44 59.9 59 62.7 64.11 64.04 67.24 64.7 63.5 67
09/02/2019 14:22:52 53.9 54.62 65.44 59.9 59 62.7 62.75 64.08 67.24 64.7 63.5 67
09/02/2019 14:22:53 55.18 55.05 65.44 59.9 59 62.7 64.15 64.06 67.24 64.7 63.5 67
09/02/2019 14:22:54 55.07 55.86 65.44 59.9 59 62.6 64.53 64.53 67.24 64.7 63.5 67
09/02/2019 14:22:55 57.22 57.01 65.44 59.9 59 62.5 64.6 64.6 67.24 64.7 63.5 66.9
09/02/2019 14:22:56 55.36 56.75 65.44 59.9 59 62.5 64.39 64.63 67.24 64.7 63.5 66.9
09/02/2019 14:22:57 53.45 55.94 65.44 59.9 59 62.5 63.37 64.66 67.24 64.7 63.5 66.9
09/02/2019 14:22:58 53.97 54.87 64.44 59.9 58.9 62.5 63.65 63.86 66.69 64.7 63.5 66.9
09/02/2019 14:22:59 55.03 55.1 61.07 59.9 58.9 62.5 64.23 64.08 65.87 64.7 63.5 66.9
09/02/2019 14:23:00 56.19 56.14 60.19 59.9 58.9 62.5 64.85 64.93 65.87 64.7 63.6 66.9
09/02/2019 14:23:01 54.67 55.76 60.19 59.9 58.9 62.5 63.75 64.58 65.87 64.7 63.6 66.9
09/02/2019 14:23:02 54.34 55.73 60.19 59.9 58.9 62.4 63.49 64.24 65.87 64.7 63.6 66.9
09/02/2019 14:23:03 52.91 54.51 59.66 59.9 58.9 62.4 64.42 64.38 65.7 64.7 63.6 66.9
09/02/2019 14:23:04 52.89 53.79 58.42 59.9 58.9 62.4 63.38 64.4 65.01 64.7 63.5 66.9
09/02/2019 14:23:05 52.2 53.31 58.42 59.9 58.9 62.4 63.54 64.07 64.93 64.8 63.5 66.9
09/02/2019 14:23:06 53.25 53.27 58.42 59.9 58.9 62.4 64.06 64.13 64.93 64.8 63.5 66.9
09/02/2019 14:23:07 51.59 52.83 58.42 59.9 58.9 62.4 62.8 63.87 64.93 64.8 63.5 66.9
09/02/2019 14:23:08 53.37 53.32 58.42 59.8 58.9 62.4 63.92 63.87 64.93 64.8 63.5 66.9
09/02/2019 14:23:09 52.56 53.08 58.42 59.8 58.9 62.4 62.69 63.9 64.93 64.8 63.5 66.9
09/02/2019 14:23:10 55.24 54.62 58.42 59.8 58.9 62.4 64.38 64.03 64.93 64.8 63.5 66.9
09/02/2019 14:23:11 52.68 54.39 58.42 59.8 58.9 62.4 63.27 64.31 64.93 64.8 63.5 66.9
09/02/2019 14:23:12 55.9 55.48 58.42 59.8 58.9 62.4 64.56 64.6 64.93 64.8 63.5 66.9
09/02/2019 14:23:13 56.62 56.22 58.42 59.8 58.9 62.4 64.34 64.33 64.93 64.8 63.5 66.9
09/02/2019 14:23:14 55.61 56.36 58.42 59.8 58.9 62.4 64.58 64.58 64.93 64.8 63.5 66.9
09/02/2019 14:23:15 55.23 55.77 58.42 59.8 58.9 62.4 63.66 64.66 64.93 64.8 63.5 66.9
09/02/2019 14:23:16 54.9 55.8 58.42 59.8 58.9 62.4 63.98 64.4 64.93 64.8 63.5 66.9
09/02/2019 14:23:17 55.44 55.52 58.42 59.8 58.9 62.4 64.07 64.16 64.93 64.8 63.5 66.9
09/02/2019 14:23:18 54.95 55.4 58.42 59.8 58.9 62.3 64.15 64.41 64.93 64.8 63.5 66.8
09/02/2019 14:23:19 56.16 56.04 58.42 59.8 58.9 62.3 64.61 64.72 64.93 64.8 63.5 66.8
09/02/2019 14:23:20 53.71 55.91 57.01 59.8 58.9 62.3 63.84 64.51 64.93 64.8 63.5 66.8
09/02/2019 14:23:21 53.58 54.62 57.01 59.8 58.9 62.3 63.47 64.11 64.93 64.8 63.5 66.8
09/02/2019 14:23:22 52.89 54.08 57.01 59.8 58.8 62.3 64.27 64.25 64.93 64.8 63.5 66.8
09/02/2019 14:23:23 51.55 53.24 57.01 59.8 58.8 62.3 63.73 64.19 64.93 64.8 63.5 66.8
09/02/2019 14:23:24 51.52 52.4 57.01 59.8 58.8 62.3 63.11 64.15 64.93 64.8 63.5 66.8
09/02/2019 14:23:25 51.38 51.94 56.75 59.8 58.8 62.3 64.12 64.07 64.93 64.8 63.5 66.8
09/02/2019 14:23:26 51.71 51.75 56.36 59.8 58.8 62.3 62.59 63.75 64.93 64.8 63.5 66.8
09/02/2019 14:23:27 52.62 52.44 56.36 59.8 58.8 62.3 63.16 63.46 64.93 64.8 63.5 66.8
09/02/2019 14:23:28 52.44 52.78 56.36 59.8 58.8 62.3 61.99 63.18 64.93 64.8 63.5 66.8
09/02/2019 14:23:29 50.59 52.27 56.36 59.8 58.8 62.3 61.84 62.46 64.93 64.8 63.5 66.8
09/02/2019 14:23:30 52.71 52.38 56.36 59.8 58.8 62.3 62.4 62.8 64.72 64.8 63.5 66.8
09/02/2019 14:23:31 53.33 52.93 56.36 59.8 58.8 62.3 61.99 62.36 64.72 64.7 63.5 66.8
09/02/2019 14:23:32 53.5 53.46 56.36 59.8 58.8 62.3 61.4 62.05 64.72 64.7 63.4 66.8
09/02/2019 14:23:33 56.16 55.66 56.36 59.8 58.8 62.3 62.11 61.99 64.72 64.7 63.4 66.8
09/02/2019 14:23:34 55.13 56.14 56.36 59.8 58.8 62.3 61.76 62.26 64.72 64.7 63.4 66.8
09/02/2019 14:23:35 56.17 56.4 56.4 59.8 58.8 62.3 61.66 62.17 64.72 64.7 63.4 66.8
09/02/2019 14:23:36 57.29 56.89 56.89 59.8 58.8 62.3 61.59 61.72 64.72 64.7 63.4 66.8
09/02/2019 14:23:37 53.9 57.04 57.04 59.8 58.7 62.3 62.2 62.91 64.72 64.7 63.4 66.8
09/02/2019 14:23:38 54.37 55.06 57.04 59.8 58.7 62.3 60.49 61.55 64.72 64.7 63.4 66.8
09/02/2019 14:23:39 52.83 54.68 57.04 59.7 58.7 62.3 59.26 61.04 64.72 64.7 63.4 66.7
09/02/2019 14:23:40 52.82 53.56 57.04 59.7 58.7 62.3 59 59.96 64.72 64.7 63.4 66.7
09/02/2019 14:23:41 53.14 53.69 57.04 59.7 58.7 62.3 58.53 59.62 64.72 64.7 63.4 66.7
09/02/2019 14:23:42 63.06 62.23 62.23 59.7 58.7 62.3 63.22 62.71 64.72 64.7 63.4 66.7
09/02/2019 14:23:43 52.19 62.1 62.23 59.7 58.7 62.3 58.74 62.66 64.72 64.7 63.4 66.7
09/02/2019 14:23:44 51.67 58.46 62.23 59.7 58.7 62.3 57.43 60.54 64.72 64.6 63.4 66.7
09/02/2019 14:23:45 54.14 55.9 62.23 59.7 58.7 62.3 59.21 59.68 64.72 64.6 63.4 66.7
09/02/2019 14:23:46 50.63 54.42 62.23 59.7 58.7 62.3 56.62 58.78 64.72 64.6 63.3 66.7
09/02/2019 14:23:47 53.91 53.43 62.23 59.7 58.7 62.3 61.28 60.27 64.72 64.6 63.3 66.7
09/02/2019 14:23:48 55.22 54.87 62.23 59.7 58.7 62.3 61.08 60.85 64.72 64.6 63.3 66.7
09/02/2019 14:23:49 56.15 56.04 62.23 59.7 58.7 62.3 69.92 68.66 68.66 64.7 63.4 66.7
09/02/2019 14:23:50 50.77 55.69 62.23 59.7 58.7 62.3 60.95 68.18 68.66 64.6 63.3 66.7
09/02/2019 14:23:51 54.5 54.51 62.23 59.7 58.7 62.3 61.07 65.1 68.66 64.6 63.3 66.7
09/02/2019 14:23:52 52.21 54.11 62.23 59.7 58.6 62.2 60.45 63.04 68.66 64.6 63.3 66.7
09/02/2019 14:23:53 53.86 53.84 62.23 59.7 58.6 62.2 61.07 61.68 68.66 64.6 63.3 66.7
09/02/2019 14:23:54 51.6 53.83 62.23 59.7 58.6 62.2 59.65 61.28 68.66 64.6 63.3 66.7
09/02/2019 14:23:55 51.93 52.9 62.23 59.7 58.6 62.2 60.3 60.7 68.66 64.6 63.3 66.7
09/02/2019 14:23:56 56.08 55.61 62.23 59.7 58.6 62.2 61.16 61.11 68.66 64.6 63.3 66.7
09/02/2019 14:23:57 52.56 54.54 62.23 59.7 58.5 62.2 59.86 60.88 68.66 64.6 63.3 66.7
09/02/2019 14:23:58 53.19 53.48 62.23 59.7 58.5 62.2 61.35 60.89 68.66 64.6 63.3 66.7
09/02/2019 14:23:59 51.41 53.25 62.23 59.7 58.5 62.2 59.65 60.9 68.66 64.6 63.3 66.7
09/02/2019 14:24:00 53.25 53.27 62.23 59.7 58.5 62.2 61.42 61.12 68.66 64.6 63.3 66.7
09/02/2019 14:24:01 53.81 53.54 62.23 59.6 58.5 62.2 60.75 61.26 68.66 64.6 63.3 66.7
09/02/2019 14:24:02 56.52 55.56 62.23 59.6 58.5 62.2 62.02 61.77 68.66 64.6 63.3 66.7
09/02/2019 14:24:03 53.23 55.59 62.23 59.6 58.5 62.2 60.69 61.68 68.66 64.6 63.3 66.7
09/02/2019 14:24:04 53.17 54.34 62.23 59.7 58.5 62.2 61.33 61.62 68.66 64.6 63.3 66.6
09/02/2019 14:24:05 52.85 53.39 62.23 59.6 58.5 62.2 59.93 61.07 68.66 64.5 63.2 66.6
09/02/2019 14:24:06 56.11 55.24 62.23 59.7 58.5 62.1 62.4 61.76 68.66 64.5 63.2 66.6
09/02/2019 14:24:07 56.87 56.66 62.23 59.7 58.5 62.1 61.58 62.08 68.66 64.5 63.2 66.6
09/02/2019 14:24:08 56.43 56.68 62.23 59.7 58.5 62.1 62.08 61.99 68.66 64.5 63.2 66.6
09/02/2019 14:24:09 56.18 56.56 62.23 59.7 58.5 62.1 61.97 62.13 68.66 64.5 63 66.6
09/02/2019 14:24:10 59.32 59 62.23 59.7 58.5 62.1 63.84 63.64 68.66 64.5 63 66.6
09/02/2019 14:24:11 54.86 58.9 62.23 59.7 58.5 62.1 62.06 63.6 68.66 64.5 63 66.6
09/02/2019 14:24:12 54.48 56.96 62.1 59.7 58.5 62.1 61.1 62.84 68.66 64.5 63 66.6
09/02/2019 14:24:13 54.51 55.42 59 59.7 58.5 62.1 60.94 61.8 68.66 64.5 63 66.6
09/02/2019 14:24:14 51.59 55.06 59 59.7 58.4 62 59.59 61.35 68.66 64.5 63 66.6
09/02/2019 14:24:15 53.41 53.45 59 59.6 58.4 62 59.82 60.52 68.66 64.5 63 66.6
09/02/2019 14:24:16 53.54 53.6 59 59.6 58.4 62 58.37 59.96 68.66 64.5 63 66.5
09/02/2019 14:24:17 53.86 54.27 59 59.6 58.4 62 58.22 59.32 68.66 64.5 63 66.5
09/02/2019 14:24:18 53.25 53.63 59 59.6 58.4 62 58.24 58.68 68.66 64.4 63 66.5
09/02/2019 14:24:19 55.22 54.84 59 59.6 58.4 62 59.45 59.02 68.18 64.4 63 66.5
09/02/2019 14:24:20 52.81 54.31 59 59.6 58.4 62 58.18 58.99 65.1 64.4 63 66.5
09/02/2019 14:24:21 52.57 53.73 59 59.6 58.4 62 57.67 58.5 63.64 64.4 63 66.5
09/02/2019 14:24:22 53.99 53.97 59 59.6 58.4 61.9 58.1 58.3 63.64 64.4 63 66.5
09/02/2019 14:24:23 57.25 56.74 59 59.6 58.4 61.9 60.96 60.43 63.64 64.4 63 66.5
09/02/2019 14:24:24 55.79 56.95 59 59.6 58.4 61.9 59.96 60.62 63.64 64.4 63 66.5
09/02/2019 14:24:25 56.34 56.53 59 59.6 58.4 61.9 60.57 60.62 63.64 64.4 63 66.5
09/02/2019 14:24:26 55.61 56.19 59 59.6 58.4 61.9 61.05 60.99 63.64 64.4 63 66.5
09/02/2019 14:24:27 53.51 56.05 59 59.6 58.4 61.9 60.9 61.16 63.64 64.4 63 66.5
09/02/2019 14:24:28 55.6 55.62 59 59.6 58.4 61.9 61.32 61.78 63.64 64.4 63 66.5
09/02/2019 14:24:29 55.08 55.99 59 59.5 58.4 61.9 59.24 60.93 63.64 64.3 63 66.5
09/02/2019 14:24:30 55.36 55.36 59 59.5 58.4 61.9 59.89 60.04 63.64 64.3 63 66.5
09/02/2019 14:24:31 55.87 55.88 59 59.5 58.4 61.9 60.38 60.5 63.64 64.3 63 66.5
09/02/2019 14:24:32 56.43 56.46 59 59.5 58.4 61.9 61.36 61.28 63.64 64.3 63 66.5
09/02/2019 14:24:33 56.28 56.27 59 59.5 58.4 61.9 60.99 61.02 63.64 64.3 63 66.5
09/02/2019 14:24:34 55.61 56.44 59 59.5 58.4 61.9 60.97 61.5 63.64 64.3 63 66.5
09/02/2019 14:24:35 57.01 56.78 59 59.5 58.4 61.9 60.93 61.04 63.64 64.3 63 66.5
09/02/2019 14:24:36 54.24 56.61 59 59.5 58.4 61.9 60.07 61.1 63.64 64.3 63 66.5
09/02/2019 14:24:37 55.29 55.51 59 59.5 58.4 61.9 60.06 60.32 63.64 64.3 63 66.5
09/02/2019 14:24:38 62.86 62.23 62.23 59.6 58.4 61.9 63.34 63.17 63.64 64.3 63 66.5
09/02/2019 14:24:39 57.25 60.73 62.23 59.6 58.4 61.9 61.51 62.12 63.64 64.3 63 66.5
09/02/2019 14:24:40 57.92 58.88 62.23 59.5 58.4 61.9 62.21 62.21 63.6 64.2 63 66.5
09/02/2019 14:24:41 55.12 58.53 62.23 59.5 58.4 61.9 59.95 62.15 63.17 64.2 63 66.5
09/02/2019 14:24:42 56.26 56.73 62.23 59.5 58.4 61.9 60.26 60.85 63.17 64.2 63 66.5
09/02/2019 14:24:43 55.06 56.7 62.23 59.5 58.4 61.9 59.91 60.76 63.17 64.2 63 66.5
09/02/2019 14:24:44 56.94 56.87 62.23 59.4 58.4 61.9 61.18 61.15 63.17 64.2 63 66.5
09/02/2019 14:24:45 53.35 56.84 62.23 59.4 58.4 61.9 57.99 61.13 63.17 64.2 63 66.5
09/02/2019 14:24:46 55.26 55.27 62.23 59.4 58.4 61.9 60.29 60.08 63.17 64.1 63 66.5
09/02/2019 14:24:47 54.16 55.32 62.23 59.4 58.4 61.9 59.76 60.27 63.17 64.1 63 66.5
09/02/2019 14:24:48 57.45 56.65 62.23 59.4 58.4 61.9 61.81 61.18 63.17 64.1 63 66.5
09/02/2019 14:24:49 58.6 58.08 62.23 59.4 58.4 61.9 62.79 62.23 63.17 64.1 63 66.5
09/02/2019 14:24:50 53.3 57.72 62.23 59.3 58.4 61.9 60.76 62.16 63.17 64.1 63 66.5
09/02/2019 14:24:51 56.36 56.65 62.23 59.3 58.4 61.9 63.2 62.74 63.17 64.1 63 66.5
09/02/2019 14:24:52 52.81 55.67 62.23 59.3 58.4 61.9 61.25 62.59 63.17 64.1 63 66.5
09/02/2019 14:24:53 53.23 54.17 62.23 59.3 58.4 61.9 61.87 62.03 63.17 64 63 66.5
09/02/2019 14:24:54 55.82 55.27 62.23 59.3 58.4 61.9 61.8 62.39 63.17 64 63 66.5
09/02/2019 14:24:55 57.77 57.12 62.23 59.3 58.4 61.9 63.42 63 63.17 64 63 66.5
09/02/2019 14:24:56 54.2 57.15 62.23 59.3 58.4 61.9 61.8 62.98 63.17 64 63 66.5
09/02/2019 14:24:57 52.41 55.33 62.23 59.3 58.4 61.9 60.82 62.26 63.17 64 63 66.5
09/02/2019 14:24:58 54.11 54.63 62.23 59.3 58.4 61.9 61.34 61.71 63.17 64 63 66.4
09/02/2019 14:24:59 53.24 54.12 62.23 59.3 58.4 61.9 61.28 61.63 63.17 64 63 66.4
09/02/2019 14:25:00 54.79 54.38 62.23 59.3 58.4 61.9 62.28 61.98 63.17 64 63 66.4
09/02/2019 14:25:01 56.32 56.1 62.23 59.3 58.4 61.9 62.62 62.65 63.17 64 63 66.4
09/02/2019 14:25:02 55.31 56.28 62.23 59.1 58.4 61.9 61.16 62.41 63.17 64 63 66.4
09/02/2019 14:25:03 54.85 55.37 62.23 59.1 58.4 61.9 60.87 61.8 63.17 63.9 63 66.4
09/02/2019 14:25:04 55.62 55.76 62.23 59 58.4 61.9 61.12 61.43 63.17 63.9 63 66.4
09/02/2019 14:25:05 53.49 55.4 62.23 59 58.4 61.9 60.11 61.13 63.17 63.9 63 66.4
09/02/2019 14:25:06 58.11 57.4 62.23 58.9 58.4 61.9 63.61 62.8 63.17 63.9 63 66.4
09/02/2019 14:25:07 54.18 57.03 62.23 58.8 58.4 61.9 61.18 62.71 63.17 63.9 63 66.4
09/02/2019 14:25:08 55.14 55.43 60.73 58.2 58.4 61.9 61.95 62.07 63 63.7 63 66.4
09/02/2019 14:25:09 57.09 56.54 58.88 58.1 58.4 61.9 62.91 62.62 63 63.7 63 66.4
09/02/2019 14:25:10 55.04 56.67 58.53 57.8 58.4 61.9 62.2 62.87 63 63.7 63 66.4
09/02/2019 14:25:11 57.4 56.89 58.08 57.8 58.4 61.9 62.8 62.66 63 63.7 63 66.4
09/02/2019 14:25:12 60.57 59.79 59.79 57.7 58.5 61.9 64.48 64.04 64.04 63.6 63 66.4
09/02/2019 14:25:13 60.22 60.41 60.41 57.7 58.5 61.9 64.17 64.33 64.33 63.6 63 66.4
09/02/2019 14:25:14 56.74 59.84 60.41 57.7 58.5 61.9 63.02 64.24 64.33 63.6 63 66.4
09/02/2019 14:25:15 55.74 57.99 60.41 57.7 58.5 61.9 62.58 63.52 64.33 63.6 63.1 66.4
09/02/2019 14:25:16 53.97 56.5 60.41 57.7 58.5 61.9 60.83 62.73 64.33 63.6 63.1 66.4
09/02/2019 14:25:17 56.21 56.15 60.41 57.7 58.5 61.9 63.28 63 64.33 63.6 63.1 66.4
09/02/2019 14:25:18 56.14 56.25 60.41 57.7 58.5 61.9 61.69 62.71 64.33 63.6 63.1 66.4
09/02/2019 14:25:19 55.48 56.39 60.41 57.7 58.5 61.9 61.11 62.09 64.33 63.6 63.1 66.4
09/02/2019 14:25:20 56.19 56.16 60.41 57.7 58.5 61.9 62.26 62.14 64.33 63.6 63.1 66.4
09/02/2019 14:25:21 54.99 56.25 60.41 57.7 58.5 61.7 61.8 62.3 64.33 63.6 63.1 66.3
09/02/2019 14:25:22 58.86 58.35 60.41 57.7 58.5 61.7 62.5 62.61 64.33 63.6 63.1 66.3
09/02/2019 14:25:23 54.57 57.15 60.41 57.7 58.5 61.7 61.77 62.36 64.33 63.6 63.1 66.2
09/02/2019 14:25:24 55.35 55.75 60.41 57.7 58.5 61.7 62.19 62.24 64.33 63.5 63.1 66.2
09/02/2019 14:25:25 55.67 56.12 60.41 57.7 58.5 61.7 62.9 62.79 64.33 63.5 63.1 66.2
09/02/2019 14:25:26 55.1 55.56 60.41 57.7 58.5 61.7 62.33 62.61 64.33 63.5 63.1 66.2
09/02/2019 14:25:27 57.88 57.75 60.41 57.7 58.5 61.7 63.61 63.51 64.33 63.5 63.1 66.2
09/02/2019 14:25:28 56.62 57.38 60.41 57.7 58.5 61.7 62.56 63.25 64.33 63.5 63.1 66.2
09/02/2019 14:25:29 54.17 56.79 60.41 57.5 58.5 61.7 61.55 62.93 64.33 63.5 63.1 66.2
09/02/2019 14:25:30 55.76 55.99 60.41 57.5 58.5 61.7 62.72 62.72 64.33 63.5 63.1 66.2
09/02/2019 14:25:31 54.04 55.7 60.41 57.5 58.5 61.7 60.06 62.66 64.33 63.5 63.1 66.2
09/02/2019 14:25:32 53.18 54.95 60.41 57.4 58.5 61.6 58.35 61.09 64.33 63.5 63.1 66.2
09/02/2019 14:25:33 54.41 54.48 60.41 57.4 58.5 61.6 60.31 60.2 64.33 63.5 63.1 66.2
09/02/2019 14:25:34 52.89 54.59 60.41 57.4 58.5 61.6 58.03 60.33 64.33 63.5 63.1 66.2
09/02/2019 14:25:35 56.01 55.68 60.41 57.4 58.5 61.6 60.03 59.86 64.33 63.5 63.1 66.2
09/02/2019 14:25:36 57.63 57.46 60.41 57.4 58.5 61.6 61.98 61.48 64.33 63.4 63.1 66.2
09/02/2019 14:25:37 59.2 58.65 60.41 57.4 58.5 61.6 63.38 62.88 64.33 63.4 63.1 66.2
09/02/2019 14:25:38 56.73 58.71 60.41 57.4 58.5 61.6 60.91 62.94 64.33 63.4 63.1 66.2
09/02/2019 14:25:39 53.86 57.43 60.41 57.4 58.5 61.6 59.18 61.62 64.33 63.4 63.1 66.2
09/02/2019 14:25:40 58.73 57.91 60.41 57.4 58.5 61.6 62.97 62.35 64.33 63.4 63.1 66.2
09/02/2019 14:25:41 54.34 58.12 60.41 57.4 58.5 61.6 59.48 62.52 64.33 63.4 63.1 66.2
09/02/2019 14:25:42 57.2 56.9 60.41 57.4 58.5 61.6 61.42 61.31 64.33 63.4 63.1 66.2
09/02/2019 14:25:43 55.35 57.23 59.84 57.4 58.5 61.6 59.84 61.41 64.24 63.4 63.1 66.2
09/02/2019 14:25:44 57.27 57.13 58.71 57.4 58.5 61.6 62.52 62.12 63.52 63.4 63.1 66.2
09/02/2019 14:25:45 55.36 56.91 58.71 57.4 58.5 61.6 59.78 61.88 63.51 63.4 63.1 66.2
09/02/2019 14:25:46 54.09 55.98 58.71 57.4 58.5 61.6 58.06 60.65 63.51 63.4 63.1 66.2
09/02/2019 14:25:47 56.78 56.36 58.71 57.4 58.5 61.6 60.63 60.45 63.51 63.4 63.1 66.1
09/02/2019 14:25:48 54.67 56.23 58.71 57.4 58.5 61.6 60.03 61.07 63.51 63.4 63.1 66.1
09/02/2019 14:25:49 56.51 56.43 58.71 57.5 58.5 61.6 59.14 59.87 63.51 63.3 63.1 66.1
09/02/2019 14:25:50 54.66 55.98 58.71 57.5 58.5 61.6 58 59.4 63.51 63.3 63.1 66.1
09/02/2019 14:25:51 53.02 55.09 58.71 57.4 58.5 61.6 57.77 58.45 63.51 63.3 63.1 66.1
09/02/2019 14:25:52 55.45 55.2 58.71 57.4 58.5 61.6 59.23 59.12 63.51 63.3 63.1 66.1
09/02/2019 14:25:53 58.83 57.89 58.71 57.4 58.5 61.6 62.17 61.31 63.51 63.3 63.1 66.1
09/02/2019 14:25:54 57.31 57.65 58.71 57.4 58.5 61.6 61.59 61.62 63.51 63.3 63.1 66.1
09/02/2019 14:25:55 54.63 57.53 58.71 56.9 58.5 61.6 59.29 61.62 63.51 63.2 63.1 66.1
09/02/2019 14:25:56 55.84 56 58.71 56.9 58.5 61.6 60.03 60.45 63.51 63.2 63.1 66.1
09/02/2019 14:25:57 53.16 55.83 58.71 56.9 58.5 61.6 57.05 60.05 63.25 63.2 63.1 66.1
09/02/2019 14:25:58 56.18 55.81 58.71 56.7 58.5 61.6 60.24 59.92 62.94 63.1 63.1 66.1
09/02/2019 14:25:59 53.46 55.78 58.71 56.2 58.5 61.6 58.56 59.89 62.94 63.1 63.1 66.1
09/02/2019 14:26:00 56.87 56.05 58.71 56.1 58.5 61.6 61.88 61.07 62.94 63 63.1 66.1
09/02/2019 14:26:01 56.19 56.43 58.71 56.1 58.5 61.6 60.58 61.48 62.94 63 63.1 66.1
09/02/2019 14:26:02 55.83 56.02 58.71 56.1 58.5 61.6 58.85 60.52 62.94 63 63.1 66.1
09/02/2019 14:26:03 56.35 56.57 58.71 56.2 58.5 61.6 60.12 60.2 62.94 63 63.1 66.1
09/02/2019 14:26:04 57.09 56.88 58.71 56.1 58.5 61.6 60.66 60.46 62.94 63 63.1 66.1
09/02/2019 14:26:05 56.75 56.95 58.71 56.1 58.5 61.6 59.47 60.32 62.94 63 63.1 66.1
09/02/2019 14:26:06 58.27 57.85 58.71 56.2 58.5 61.6 60.39 60.35 62.94 63 63.1 66.1
09/02/2019 14:26:07 56.44 57.7 58.71 56.2 58.5 61.6 59.1 60.35 62.94 63 63.1 66.1
09/02/2019 14:26:08 54.97 56.93 58.12 56.2 58.5 61.6 58.37 59.57 62.52 62.9 63.1 66.1
09/02/2019 14:26:09 53.95 55.78 58.12 56.1 58.5 61.5 57.58 58.91 62.52 62.9 63.1 66.1
09/02/2019 14:26:10 55.8 55.66 58.12 56.1 58.5 61.5 59.22 59.03 62.52 62.9 63.1 66.1
09/02/2019 14:26:11 57.14 57.07 57.89 56.1 58.5 61.5 60.8 60.5 62.12 62.9 63.1 66.1
09/02/2019 14:26:12 58.32 57.99 57.99 56.1 58.5 61.5 62.1 61.7 62.12 62.9 63.1 66.1
09/02/2019 14:26:13 59.38 58.88 58.88 56.1 58.5 61.5 62.02 62.04 62.12 62.8 63.1 66.1
09/02/2019 14:26:14 60.65 60.28 60.28 56.1 58.5 61.5 63.98 63.56 63.56 62.8 63.1 66.1
09/02/2019 14:26:15 60.1 60.97 60.97 56.1 58.5 61.5 63.59 64.15 64.15 62.8 63.1 66.1
09/02/2019 14:26:16 58.39 59.76 60.97 56.1 58.5 61.5 61.6 63.22 64.15 62.8 63.1 66.1
09/02/2019 14:26:17 56.96 59.28 60.97 56 58.5 61.5 61.11 62.54 64.15 62.8 63.1 66.1
09/02/2019 14:26:18 57.31 58.01 60.97 56 58.5 61.5 61.77 62.08 64.15 62.8 63.1 66.1
09/02/2019 14:26:19 57.17 57.68 60.97 56 58.5 61.5 60.82 61.78 64.15 62.8 63.1 66.1
09/02/2019 14:26:20 56.93 57.48 60.97 56 58.5 61.5 60.58 61.23 64.15 62.8 63.1 66.1
09/02/2019 14:26:21 58.42 58.03 60.97 56 58.5 61.5 62.25 61.88 64.15 62.7 63.1 66.1
09/02/2019 14:26:22 58.05 58.13 60.97 56 58.5 61.5 62.29 62.13 64.15 62.7 63.1 66.1
09/02/2019 14:26:23 57.94 58.17 60.97 56 58.5 61.5 62.7 62.6 64.15 62.7 63.1 66.1
09/02/2019 14:26:24 57.3 58.07 60.97 56 58.5 61.5 64.14 63.65 64.15 62.7 63.1 66.1
09/02/2019 14:26:25 59.21 59.19 60.97 56 58.5 61.5 64.54 64.54 64.54 62.7 63.1 66.1
09/02/2019 14:26:26 60.35 60.16 60.97 56 58.5 61.5 66.04 65.81 65.81 62.7 63.1 66.1
09/02/2019 14:26:27 58.55 60.06 60.97 56 58.5 61.5 65.27 65.75 65.81 62.7 63.1 66.1
09/02/2019 14:26:28 57.88 59.22 60.97 56.1 58.5 61.5 65.81 65.95 65.95 62.7 63.1 66.1
09/02/2019 14:26:29 56.44 59.12 60.97 56.1 58.5 61.5 65.33 66.17 66.17 62.7 63.1 66.1
09/02/2019 14:26:30 56.45 57.15 60.97 56.1 58.5 61.5 65.06 65.52 66.17 62.8 63.1 66.1
09/02/2019 14:26:31 56.8 57.5 60.97 56.1 58.5 61.5 64.84 65.46 66.17 62.8 63.1 66.1
09/02/2019 14:26:32 56.73 56.96 60.97 56.1 58.5 61.5 65.54 65.47 66.17 62.8 63.1 66.1
09/02/2019 14:26:33 52.49 56.86 60.97 56.1 58.5 61.5 64.58 65.48 66.17 62.8 63.1 66.1
09/02/2019 14:26:34 55.04 55.15 60.97 56.1 58.5 61.5 65.31 65.23 66.17 62.8 63.1 66.1
09/02/2019 14:26:35 57.27 56.91 60.97 56.1 58.5 61.5 65.82 65.83 66.17 62.8 63.1 66.1
09/02/2019 14:26:36 56.25 56.49 60.97 56.1 58.5 61.5 65.98 65.86 66.17 62.8 63.1 66.1
09/02/2019 14:26:37 56.59 56.89 60.97 56.1 58.5 61.5 65.32 65.99 66.17 62.8 63.1 66.1
09/02/2019 14:26:38 53.9 56.5 60.97 56.1 58.5 61.5 65.04 65.61 66.17 62.8 63.1 66.1
09/02/2019 14:26:39 55.9 55.78 60.97 56 58.5 61.5 65.42 65.67 66.17 62.8 63.1 66.1
09/02/2019 14:26:40 53.92 55.77 60.97 56 58.5 61.5 64.91 65.61 66.17 62.8 63.1 66.1
09/02/2019 14:26:41 54.7 55.24 60.97 56 58.5 61.5 64.96 65.39 66.17 62.8 63.1 66.1
09/02/2019 14:26:42 58.44 57.61 60.97 56.1 58.5 61.5 65.72 65.9 66.17 62.8 63.1 66.1
09/02/2019 14:26:43 63.18 62.15 62.15 56.1 58.5 61.5 67.19 66.81 66.81 62.8 63.2 66.1
09/02/2019 14:26:44 59.77 61.93 62.15 56.2 58.5 61.5 66.67 66.88 66.88 62.9 63.2 66.1
09/02/2019 14:26:45 61.48 61.73 62.15 56.2 58.6 61.5 67.22 67.28 67.28 62.9 63.2 66.1
09/02/2019 14:26:46 57.51 61.15 62.15 56.2 58.6 61.5 65.55 67.02 67.28 62.9 63.2 66.1
09/02/2019 14:26:47 57 59.2 62.15 56.2 58.6 61.5 65.58 66.12 67.28 62.9 63.2 66.1
09/02/2019 14:26:48 58.46 58.53 62.15 56.2 58.6 61.5 65.38 66.03 67.28 62.9 63.2 66
09/02/2019 14:26:49 56.15 58.29 62.15 56.2 58.6 61.5 65.1 65.69 67.28 62.9 63.2 66
09/02/2019 14:26:50 55.79 57.15 62.15 56.2 58.6 61.5 64.97 65.53 67.28 62.9 63.2 66
09/02/2019 14:26:51 57.27 57.31 62.15 56.2 58.6 61.5 65.29 65.32 67.28 62.9 63.2 66
09/02/2019 14:26:52 58.34 58.17 62.15 56.2 58.6 61.5 65.81 65.67 67.28 62.9 63.2 66
09/02/2019 14:26:53 56.92 57.87 62.15 56.3 58.6 61.5 65.47 65.71 67.28 63 63.2 66
09/02/2019 14:26:54 54.25 57.23 62.15 56.3 58.6 61.5 65.03 65.62 67.28 63 63.2 66
09/02/2019 14:26:55 58.15 57.82 62.15 56.3 58.6 61.5 65.56 65.85 67.28 63 63.2 66
09/02/2019 14:26:56 56.18 57.28 62.15 56.3 58.5 61.5 65.34 65.73 67.28 63 63.2 66
09/02/2019 14:26:57 55.78 56.65 62.15 56.3 58.5 61.5 65.27 65.8 67.28 63 63.2 66
09/02/2019 14:26:58 57.26 57.37 62.15 56.3 58.5 61.5 65.35 65.74 67.28 63 63.2 66
09/02/2019 14:26:59 54.76 57.03 62.15 56.3 58.5 61.5 65.05 65.5 67.28 63 63.2 66
09/02/2019 14:27:00 54.66 56.07 62.15 56.3 58.5 61.5 65.24 65.6 67.28 63 63.2 66
09/02/2019 14:27:01 55.17 55.26 62.15 56.3 58.5 61.5 64.94 65.41 67.28 63 63.2 66
09/02/2019 14:27:02 54.37 55.17 62.15 56.3 58.5 61.5 65 65.37 67.28 63 63.2 66
09/02/2019 14:27:03 56.59 56.03 62.15 56.3 58.5 61.5 65.11 65.38 67.28 63 63.2 66
09/02/2019 14:27:04 57.55 57.48 62.15 56.3 58.5 61.5 65.23 65.47 67.28 63 63.2 66
09/02/2019 14:27:05 55.07 57.52 62.15 56.3 58.5 61.5 64.97 65.39 67.28 63 63.2 66
09/02/2019 14:27:06 55.1 56.11 62.15 56.3 58.5 61.5 65.24 65.32 67.28 63 63.2 66
09/02/2019 14:27:07 54.33 55.4 62.15 56.3 58.5 61.5 65.17 65.37 67.28 63 63.2 66
09/02/2019 14:27:08 53.77 54.89 62.15 56.3 58.5 61.5 65.23 65.44 67.28 63 63.2 66
09/02/2019 14:27:09 55.31 54.91 62.15 56.3 58.4 61.5 65.09 65.42 67.28 63 63.2 66
09/02/2019 14:27:10 54.06 54.92 62.15 56.3 58.4 61.5 64.75 65.36 67.28 63 63.2 66
09/02/2019 14:27:11 54.65 54.53 62.15 56.2 58.4 61.5 64 64.99 67.28 63 63.2 66
09/02/2019 14:27:12 57.57 56.6 62.15 56.2 58.4 61.5 64.87 65.03 67.28 63 63.2 66
09/02/2019 14:27:13 56.69 57.08 61.93 56.2 58.4 61.5 64.62 64.97 67.28 63 63.2 66
09/02/2019 14:27:14 55.86 56.58 61.73 56.2 58.3 61.5 64.81 64.83 67.28 63 63.2 66
09/02/2019 14:27:15 57.46 57.28 61.15 56.2 58.3 61.5 65.15 65.23 67.02 63 63.2 66
09/02/2019 14:27:16 60.37 59.91 59.91 56.3 58.3 61.5 65.67 65.66 66.12 63 63.2 66
09/02/2019 14:27:17 57.97 60.1 60.1 56.3 58.3 61.5 65.39 65.83 66.03 63 63.2 66
09/02/2019 14:27:18 57.65 58.88 60.1 56.3 58.3 61.5 66.11 66.04 66.04 63.1 63.2 66
09/02/2019 14:27:19 57.76 58.66 60.1 56.3 58.3 61.5 65.38 66.33 66.33 63.1 63.2 66
09/02/2019 14:27:20 56.84 58.08 60.1 56.3 58.3 61.5 65.47 65.98 66.33 63.1 63.3 66
09/02/2019 14:27:21 54.74 57.05 60.1 56.3 58.3 61.5 64.67 65.65 66.33 63.1 63.3 66
09/02/2019 14:27:22 54.32 55.72 60.1 56.3 58.3 61.5 66.13 65.87 66.33 63.1 63.3 66
09/02/2019 14:27:23 53.15 54.84 60.1 56.3 58.3 61.5 64.05 65.69 66.33 63.1 63.3 66
09/02/2019 14:27:24 55.37 54.94 60.1 56.3 58.3 61.5 65.17 65.34 66.33 63.1 63.3 66
09/02/2019 14:27:25 53.29 54.95 60.1 56.3 58.3 61.5 64.61 65.28 66.33 63.1 63.3 66
09/02/2019 14:27:26 55.69 55.23 60.1 56.3 58.3 61.5 65.61 65.82 66.33 63.1 63.3 66
09/02/2019 14:27:27 53.39 55.17 60.1 56.3 58.3 61.5 64.19 65.3 66.33 63.1 63.3 66
09/02/2019 14:27:28 56.1 56.13 60.1 56.1 58.3 61.5 64.8 65.22 66.33 63.1 63.3 66
09/02/2019 14:27:29 58.42 57.66 60.1 56.1 58.3 61.5 66.37 65.83 66.33 63.1 63.3 66
09/02/2019 14:27:30 54.42 57.65 60.1 56.1 58.3 61.5 65.12 66.16 66.33 63.1 63.3 66
09/02/2019 14:27:31 60.19 59.4 60.1 56.1 58.3 61.5 66.17 66.08 66.33 63.1 63.3 66
09/02/2019 14:27:32 55.74 59.08 60.1 56.1 58.3 61.5 65.21 66.12 66.33 63.1 63.3 66
09/02/2019 14:27:33 54.15 57.25 60.1 56.1 58.3 61.5 65.44 65.53 66.33 63.1 63.3 66
09/02/2019 14:27:34 55.12 56 60.1 56.1 58.3 61.5 64.57 65.8 66.33 63.1 63.3 65.9
09/02/2019 14:27:35 54.27 55.23 60.1 56.1 58.3 61.5 65.02 65.26 66.33 63.1 63.3 65.9
09/02/2019 14:27:36 55.61 55.63 60.1 56.1 58.3 61.5 64.85 65.37 66.33 63.1 63.3 65.9
09/02/2019 14:27:37 55.27 55.85 60.1 56.1 58.3 61.5 65.97 65.67 66.33 63.1 63.3 65.9
09/02/2019 14:27:38 52.95 55.02 60.1 56.1 58.3 61.5 64.1 65.52 66.33 63.1 63.3 65.9
09/02/2019 14:27:39 53.52 53.9 60.1 56.1 58.3 61.5 64.85 65.16 66.33 63.1 63.3 65.9
09/02/2019 14:27:40 53.44 53.97 60.1 56.1 58.3 61.5 64.43 65.13 66.33 63.1 63.3 65.9
09/02/2019 14:27:41 54.7 55.01 60.1 56 58.3 61.5 65.17 65.54 66.33 63.1 63.3 65.9
09/02/2019 14:27:42 55.04 54.93 60.1 56 58.3 61.5 64.61 65.24 66.33 63.1 63.3 65.9
09/02/2019 14:27:43 54.67 54.94 60.1 56 58.3 61.5 64.73 65.18 66.33 63.1 63.3 65.9
09/02/2019 14:27:44 53.26 54.72 60.1 56 58.3 61.5 65.28 65.13 66.33 63.1 63.4 65.9
09/02/2019 14:27:45 55.68 55.32 60.1 56 58.3 61.5 65.45 65.61 66.33 63.1 63.4 65.9
09/02/2019 14:27:46 57.89 57.6 60.1 56 58.3 61.5 65.03 65.72 66.33 63.1 63.4 65.9
09/02/2019 14:27:47 57.88 58.17 59.4 56.1 58.3 61.5 64.84 65.28 66.33 63.1 63.4 65.9
09/02/2019 14:27:48 56.67 57.54 59.4 56.1 58.3 61.5 66.06 65.81 66.33 63.2 63.4 65.9
09/02/2019 14:27:49 61.94 61.28 61.28 56.1 58.3 61.4 66.19 66.32 66.32 63.2 63.4 65.9
09/02/2019 14:27:50 58.38 60.96 61.28 56.1 58.3 61.4 65.24 66.23 66.32 63.2 63.4 65.9
09/02/2019 14:27:51 58.47 59.34 61.28 56.1 58.3 61.4 65.2 65.54 66.32 63.2 63.4 65.9
09/02/2019 14:27:52 58.84 60.47 61.28 56.2 58.3 61.4 66.97 66.63 66.63 63.2 63.4 65.9
09/02/2019 14:27:53 59.67 59.55 61.28 56.2 58.3 61.4 65.92 66.3 66.63 63.2 63.4 65.9
09/02/2019 14:27:54 58.95 60.04 61.28 56.2 58.3 61.4 65.9 66.38 66.63 63.2 63.4 65.9
09/02/2019 14:27:55 59.68 59.57 61.28 56.2 58.3 61.4 66.24 66.46 66.63 63.2 63.4 65.9
09/02/2019 14:27:56 58.02 59.62 61.28 56.2 58.3 61.4 66.12 66.93 66.93 63.2 63.4 65.9
09/02/2019 14:27:57 58.61 58.77 61.28 56.2 58.4 61.4 65.48 66.06 66.93 63.3 63.4 65.9
09/02/2019 14:27:58 57.8 58.51 61.28 56.2 58.4 61.4 65.49 66.02 66.93 63.3 63.4 65.9
09/02/2019 14:27:59 55.68 58.12 61.28 56.2 58.4 61.4 65.59 65.76 66.93 63.3 63.4 65.9
09/02/2019 14:28:00 58.44 58.06 61.28 56.3 58.4 61.4 65.97 66.2 66.93 63.3 63.4 65.9
09/02/2019 14:28:01 57.14 58.58 61.28 56.3 58.4 61.4 64.89 65.99 66.93 63.3 63.4 65.9
09/02/2019 14:28:02 56.12 57.2 61.28 56.3 58.4 61.4 64.6 65.11 66.93 63.3 63.4 65.9
09/02/2019 14:28:03 57.19 57.14 61.28 56.3 58.4 61.4 66.21 65.88 66.93 63.3 63.4 65.9
09/02/2019 14:28:04 59.99 59.3 61.28 56.3 58.4 61.4 66.5 66.52 66.93 63.3 63.5 65.9
09/02/2019 14:28:05 57.57 59 61.28 56.3 58.4 61.4 65.26 66.44 66.93 63.3 63.5 65.9
09/02/2019 14:28:06 58.13 58.36 61.28 56.3 58.4 61.4 65.18 65.63 66.93 63.3 63.5 65.9
09/02/2019 14:28:07 59.36 59.11 61.28 56.4 58.4 61.4 67.59 67.08 67.08 63.3 63.5 65.9
09/02/2019 14:28:08 56.38 59.07 61.28 56.4 58.4 61.4 64.27 66.83 67.08 63.3 63.5 65.9
09/02/2019 14:28:09 55.17 57.72 61.28 56.4 58.4 61.4 64.4 65.58 67.08 63.4 63.5 65.9
09/02/2019 14:28:10 56.02 56.4 61.28 56.4 58.4 61.4 64.44 65.1 67.08 63.4 63.5 65.9
09/02/2019 14:28:11 59.76 59.17 61.28 56.4 58.3 61.4 66.41 66.15 67.08 63.4 63.5 65.9
09/02/2019 14:28:12 59.28 59.28 61.28 56.4 58.3 61.4 65.52 66.03 67.08 63.4 63.5 65.9
09/02/2019 14:28:13 60 60.07 61.28 56.4 58.3 61.4 65.59 66.13 67.08 63.4 63.5 65.9
09/02/2019 14:28:14 57.28 59.57 61.28 56.4 58.3 61.4 65.77 65.91 67.08 63.4 63.5 65.9
09/02/2019 14:28:15 55.73 58.27 61.28 56.4 58.3 61.4 64.98 66.24 67.08 63.4 63.5 65.9
09/02/2019 14:28:16 54.37 56.84 61.28 56.4 58.3 61.4 64.42 65.25 67.08 63.4 63.5 65.9
09/02/2019 14:28:17 56.96 56.75 61.28 56.4 58.3 61.4 65.04 65.07 67.08 63.4 63.5 65.9
09/02/2019 14:28:18 58.56 58.33 61.28 56.5 58.3 61.4 66.15 65.91 67.08 63.4 63.5 65.9
09/02/2019 14:28:19 56.71 58.41 60.96 56.5 58.3 61.4 64.58 66.17 67.08 63.4 63.5 65.9
09/02/2019 14:28:20 57.44 58.46 60.47 56.5 58.3 61.4 65.69 65.88 67.08 63.4 63.5 65.9
09/02/2019 14:28:21 57.75 57.6 60.47 56.5 58.3 61.4 65.48 65.57 67.08 63.4 63.5 65.9
09/02/2019 14:28:22 57.36 57.64 60.07 56.5 58.3 61.4 66.71 66.36 67.08 63.4 63.5 65.9
09/02/2019 14:28:23 55.67 57.55 60.07 56.5 58.3 61.4 64.61 66.25 67.08 63.4 63.5 65.9
09/02/2019 14:28:24 55.35 56.58 60.07 56.5 58.3 61.4 64.86 65.52 67.08 63.4 63.5 65.9
09/02/2019 14:28:25 58.56 57.94 60.07 56.5 58.3 61.4 65.59 65.72 67.08 63.5 63.5 65.9
09/02/2019 14:28:26 55.33 57.4 60.07 56.5 58.3 61.4 65.4 66.05 67.08 63.5 63.5 65.9
09/02/2019 14:28:27 56.9 57.02 60.07 56.5 58.3 61.4 65.32 65.9 67.08 63.5 63.5 65.9
09/02/2019 14:28:28 54.7 56.45 60.07 56.5 58.3 61.4 64.68 65.48 67.08 63.5 63.5 65.9
09/02/2019 14:28:29 62.18 60.68 60.68 56.6 58.3 61.4 67.62 66.9 67.08 63.5 63.6 65.9
09/02/2019 14:28:30 62.48 62.72 62.72 56.6 58.3 61.4 67.21 67.83 67.83 63.5 63.6 65.9
09/02/2019 14:28:31 56.61 61.27 62.72 56.6 58.3 61.4 65.19 66.75 67.83 63.5 63.6 65.9
09/02/2019 14:28:32 59.67 60.02 62.72 56.7 58.3 61.4 66 66.32 67.83 63.6 63.6 65.9
09/02/2019 14:28:33 57.42 59.29 62.72 56.7 58.3 61.4 66.17 66.15 67.83 63.6 63.6 65.9
09/02/2019 14:28:34 57.88 58.39 62.72 56.7 58.3 61.4 65.39 66.34 67.83 63.6 63.6 65.9
09/02/2019 14:28:35 56.83 57.95 62.72 56.7 58.3 61.4 65.5 65.89 67.83 63.6 63.6 65.9
09/02/2019 14:28:36 58.57 58.24 62.72 56.7 58.3 61.4 65.65 65.95 67.83 63.6 63.6 65.9
09/02/2019 14:28:37 56.01 58.28 62.72 56.7 58.3 61.4 66.25 66.12 67.83 63.6 63.6 65.9
09/02/2019 14:28:38 60.07 59.49 62.72 56.7 58.3 61.4 65.87 66.16 67.83 63.7 63.6 65.9
09/02/2019 14:28:39 60.18 60.63 62.72 56.7 58.3 61.4 66.17 66.3 67.83 63.7 63.6 65.9
09/02/2019 14:28:40 61.82 61.2 62.72 56.8 58.3 61.4 66.34 66.53 67.83 63.7 63.6 65.9
09/02/2019 14:28:41 55.95 61.2 62.72 56.8 58.3 61.4 65.29 66.47 67.83 63.7 63.6 65.9
09/02/2019 14:28:42 55.72 58.58 62.72 56.7 58.3 61.4 64.37 65.59 67.83 63.7 63.6 65.9
09/02/2019 14:28:43 58.41 58.39 62.72 56.8 58.3 61.4 65.3 65.65 67.83 63.7 63.6 65.9
09/02/2019 14:28:44 58.37 58.66 62.72 56.8 58.3 61.4 65.83 65.65 67.83 63.7 63.6 65.9
09/02/2019 14:28:45 56.09 57.98 62.72 56.8 58.3 61.4 65.01 65.84 67.83 63.8 63.6 65.9
09/02/2019 14:28:46 56.17 57.07 62.72 56.8 58.3 61.4 64.8 65.36 67.83 63.8 63.6 65.9
09/02/2019 14:28:47 58.77 58.63 62.72 56.8 58.3 61.4 65.34 65.7 67.83 63.8 63.6 65.9
09/02/2019 14:28:48 55.04 57.74 62.72 56.8 58.3 61.4 65.42 65.36 67.83 63.8 63.6 65.9
09/02/2019 14:28:49 55.66 56.26 62.72 56.8 58.3 61.4 63.67 65.49 67.83 63.8 63.6 65.9
09/02/2019 14:28:50 57.36 57.07 62.72 56.8 58.3 61.4 64.86 64.78 67.83 63.8 63.6 65.9
09/02/2019 14:28:51 59.14 58.59 62.72 56.8 58.3 61.4 65.49 65.26 67.83 63.8 63.6 65.9
09/02/2019 14:28:52 60.04 59.65 62.72 56.9 58.3 61.4 67.29 66.7 67.83 63.8 63.6 65.9
09/02/2019 14:28:53 58.15 59.78 62.72 56.9 58.3 61.4 65.27 66.7 67.83 63.8 63.6 65.9
09/02/2019 14:28:54 54.95 58.6 62.72 56.9 58.3 61.4 64.53 65.93 67.83 63.8 63.6 65.9
09/02/2019 14:28:55 57.56 57.54 62.72 56.9 58.3 61.4 65.24 65.5 67.83 63.8 63.6 65.9
09/02/2019 14:28:56 59.02 58.71 62.72 56.9 58.3 61.4 65.86 66.17 67.83 63.9 63.6 65.9
09/02/2019 14:28:57 58.85 59.04 62.72 56.9 58.3 61.4 65.67 65.81 67.83 63.9 63.7 65.9
09/02/2019 14:28:58 64.55 63.86 63.86 57 58.3 61.4 66.89 66.73 67.83 63.9 63.7 65.9
09/02/2019 14:28:59 66.8 67.19 67.19 57.1 58.3 61.4 69.01 69.08 69.08 63.9 63.7 65.9
09/02/2019 14:29:00 64.7 68.33 68.33 57.2 58.3 61.4 67.41 69.81 69.81 64 63.7 65.9
09/02/2019 14:29:01 60.36 65.05 68.33 57.2 58.4 61.4 65.45 67.6 69.81 64 63.7 65.9
09/02/2019 14:29:02 55.45 62.44 68.33 57.2 58.4 61.4 64.25 66.21 69.81 64 63.7 65.9
09/02/2019 14:29:03 55.24 59.47 68.33 57.2 58.4 61.4 65.43 65.38 69.81 64 63.7 65.9
09/02/2019 14:29:04 71.68 70.55 70.55 57.6 58.5 61.4 70.65 69.85 69.85 64.1 63.7 65.9
09/02/2019 14:29:05 57.83 69.24 70.55 57.6 58.5 61.4 64.89 69 69.85 64.1 63.7 65.9
09/02/2019 14:29:06 54.38 65.53 70.55 57.6 58.4 61.4 64.13 67.05 69.85 64.1 63.7 65.9
09/02/2019 14:29:07 53.35 61.8 70.55 57.6 58.4 61.4 65.72 65.8 69.85 64.1 63.7 65.9
09/02/2019 14:29:08 53.34 58.47 70.55 57.6 58.4 61.4 63.95 65.58 69.85 64.1 63.7 65.9
09/02/2019 14:29:09 55.27 55.97 70.55 57.6 58.4 61.4 64.32 64.83 69.85 64.1 63.7 65.9
09/02/2019 14:29:10 55.42 55.67 70.55 57.6 58.4 61.4 64.08 64.68 69.85 64.1 63.7 65.9
09/02/2019 14:29:11 55.8 55.7 70.55 57.6 58.4 61.4 64.83 65.12 69.85 64.1 63.7 65.9
09/02/2019 14:29:12 56.49 56.47 70.55 57.6 58.4 61.4 64.19 64.89 69.85 64.1 63.7 65.9
09/02/2019 14:29:13 55.83 56.08 70.55 57.6 58.4 61.4 64.04 64.64 69.85 64.1 63.7 65.9
09/02/2019 14:29:14 56.04 56.15 70.55 57.6 58.4 61.4 64.67 64.55 69.85 64.1 63.7 65.9
09/02/2019 14:29:15 56.25 56.21 70.55 57.6 58.4 61.4 64.21 65 69.85 64.1 63.7 65.9
09/02/2019 14:29:16 55.78 56.21 70.55 57.6 58.4 61.4 64.07 64.54 69.85 64.2 63.7 65.9
09/02/2019 14:29:17 55.33 55.91 70.55 57.6 58.4 61.3 64.19 64.54 69.85 64.2 63.7 65.8
09/02/2019 14:29:18 60.8 59.38 70.55 57.6 58.5 61.3 66.38 65.7 69.85 64.2 63.8 65.8
09/02/2019 14:29:19 55.72 59.17 70.55 57.6 58.5 61.3 64.44 65.87 69.85 64.2 63.8 65.8
09/02/2019 14:29:20 53.79 57.31 70.55 57.6 58.5 61.3 64.64 65.25 69.85 64.2 63.8 65.8
09/02/2019 14:29:21 54.02 55.41 70.55 57.6 58.5 61.3 64.3 65.07 69.85 64.2 63.8 65.8
09/02/2019 14:29:22 53.77 54.53 70.55 57.6 58.5 61.3 65.6 65.39 69.85 64.2 63.8 65.8
09/02/2019 14:29:23 53.65 54.18 70.55 57.6 58.5 61.3 64.04 65.24 69.85 64.2 63.8 65.8
09/02/2019 14:29:24 55.71 55.2 70.55 57.6 58.5 61.3 64.87 65.04 69.85 64.3 63.8 65.8
09/02/2019 14:29:25 54.31 55.31 70.55 57.6 58.5 61.3 64.65 65.1 69.85 64.3 63.8 65.8
09/02/2019 14:29:26 53.84 54.54 70.55 57.6 58.5 61.3 64.96 65.46 69.85 64.3 63.8 65.8
09/02/2019 14:29:27 53.68 54.11 70.55 57.6 58.5 61.3 63.97 64.82 69.85 64.3 63.8 65.8
09/02/2019 14:29:28 55.29 54.75 70.55 57.6 58.5 61.3 64.84 65.08 69.85 64.3 63.8 65.8
09/02/2019 14:29:29 55.85 55.91 70.55 57.6 58.5 61.3 65.39 65.2 69.85 64.3 63.8 65.8
09/02/2019 14:29:30 55.6 55.93 70.55 57.6 58.5 61.3 65.07 65.72 69.85 64.3 63.8 65.8
09/02/2019 14:29:31 53.63 55.56 70.55 57.6 58.5 61.3 63.98 65.29 69.85 64.3 63.8 65.8
09/02/2019 14:29:32 54.07 54.38 70.55 57.6 58.5 61.3 63.05 64.17 69.85 64.3 63.8 65.8
09/02/2019 14:29:33 56.79 56.31 70.55 57.6 58.5 61.3 63.53 63.8 69.85 64.3 63.8 65.8
09/02/2019 14:29:34 58.04 57.74 69.24 57.6 58.5 61.3 64.2 64.39 69 64.3 63.8 65.8
09/02/2019 14:29:35 52.37 57.16 65.53 57.6 58.5 61.3 62.09 63.97 67.05 64.3 63.8 65.8
09/02/2019 14:29:36 52.95 54.71 61.8 57.6 58.5 61.3 63.2 63.24 65.87 64.3 63.8 65.8
09/02/2019 14:29:37 55.72 55.74 59.38 57.6 58.5 61.3 62.97 63.38 65.87 64.4 63.8 65.8
09/02/2019 14:29:38 52.46 54.64 59.38 57.6 58.5 61.3 62.14 63.09 65.87 64.3 63.8 65.8
09/02/2019 14:29:39 51.8 53.33 59.38 57.6 58.5 61.3 61.99 62.6 65.87 64.3 63.8 65.8
09/02/2019 14:29:40 53.03 53.08 59.38 57.6 58.5 61.3 61.59 62.52 65.87 64.3 63.8 65.8
09/02/2019 14:29:41 54.02 53.76 59.38 57.6 58.5 61.3 62.39 62.43 65.87 64.4 63.8 65.8
09/02/2019 14:29:42 54.99 54.53 59.38 57.5 58.5 61.3 62.72 62.93 65.87 64.4 63.8 65.8
09/02/2019 14:29:43 53.9 54.59 59.38 57.5 58.5 61.3 62.36 62.92 65.87 64.4 63.8 65.8
09/02/2019 14:29:44 55.73 55.26 59.38 57.5 58.5 61.2 66.36 65.7 65.87 64.4 63.8 65.8
09/02/2019 14:29:45 54.34 55.78 59.38 57.5 58.5 61.2 62.33 65.21 65.87 64.4 63.8 65.8
09/02/2019 14:29:46 52.23 54.55 59.38 57.5 58.5 61.2 60.61 63.58 65.87 64.4 63.8 65.8
09/02/2019 14:29:47 53.07 53.47 59.38 57.5 58.5 61.2 61.15 62.02 65.87 64.4 63.8 65.8
09/02/2019 14:29:48 54.16 54.13 59.17 57.5 58.4 61.2 61.24 61.77 65.87 64.4 63.8 65.8
09/02/2019 14:29:49 54.05 54.51 57.74 57.5 58.4 61.2 61.39 61.95 65.72 64.4 63.8 65.8
09/02/2019 14:29:50 54.02 54.28 57.74 57.5 58.4 61.2 60.9 61.53 65.72 64.4 63.8 65.8
09/02/2019 14:29:51 53.18 54.32 57.74 57.5 58.4 61.2 61.11 61.56 65.72 64.4 63.8 65.8
09/02/2019 14:29:52 53.3 53.75 57.74 57.5 58.4 61.2 60.31 60.99 65.72 64.4 63.8 65.8
09/02/2019 14:29:53 53.01 53.54 57.74 57.5 58.4 61.2 60.38 60.93 65.72 64.4 63.8 65.8
09/02/2019 14:29:54 53.85 53.79 57.74 57.5 58.4 61.2 61.53 61.49 65.72 64.4 63.8 65.8
09/02/2019 14:29:55 70.13 68.93 68.93 57.8 58.5 61.2 73.88 72.76 72.76 64.5 63.9 65.8
09/02/2019 14:29:56 58.88 68.9 68.93 57.8 58.5 61.2 63.86 72.74 72.76 64.5 63.9 65.8
09/02/2019 14:29:57 55.02 65.17 68.93 57.8 58.5 61.2 60.4 69.2 72.76 64.5 63.9 65.8
09/02/2019 14:29:58 54.53 61.55 68.93 57.8 58.5 61.2 60.45 65.77 72.76 64.5 63.9 65.8
09/02/2019 14:29:59 64.96 64.42 68.93 57.8 58.5 61.2 68.41 67.97 72.76 64.5 63.9 65.8
09/02/2019 14:30:00 54.52 64.34 68.93 57.8 58.5 61.2 59.23 67.88 72.76 64.5 63.9 65.8
09/02/2019 14:30:01 55.52 60.77 68.93 57.8 58.5 61.2 57.1 64.5 72.76 64.5 63.9 65.8
09/02/2019 14:30:02 52.95 58.71 68.93 57.8 58.5 61.2 56.02 61.52 72.76 64.5 63.9 65.8
09/02/2019 14:30:03 69.19 68.25 68.93 58 58.6 61.2 69.68 68.82 72.76 64.5 63.9 65.8
09/02/2019 14:30:04 70.29 69.65 69.65 58.3 58.6 61.2 69.84 69.39 72.76 64.6 63.9 65.8
09/02/2019 14:30:05 60.22 69.55 69.65 58.3 58.7 61.2 61.41 69.33 72.76 64.6 63.9 65.8
09/02/2019 14:30:06 55.77 65.89 69.65 58.3 58.7 61.2 58.48 65.93 72.76 64.6 63.9 65.8
09/02/2019 14:30:07 65.43 65.56 69.65 58.3 58.7 61.2 64.31 64.76 72.76 64.6 63.9 65.8
09/02/2019 14:30:08 55.58 64.45 69.65 58.3 58.7 61.2 58.77 63.74 72.76 64.6 63.9 65.8
09/02/2019 14:30:09 73.85 72.85 72.85 58.8 58.8 61.2 74.37 73.27 73.27 64.7 64 65.8
09/02/2019 14:30:10 70.24 73 73 59 58.9 61.2 70.14 73.22 73.27 64.8 64 65.8
09/02/2019 14:30:11 55.23 69.68 73 59 58.9 61.2 58.1 69.97 73.27 64.7 64 65.8
09/02/2019 14:30:12 53.49 65.66 73 59 58.9 61.2 58.45 66.14 73.27 64.7 64 65.8
09/02/2019 14:30:13 62.04 62.72 73 59 58.9 61.2 65.45 65.14 73.27 64.7 64 65.8
09/02/2019 14:30:14 54.04 62.12 73 59 58.9 61.2 58.91 64.89 73.27 64.7 64 65.8
09/02/2019 14:30:15 70.34 69.66 73 59.2 59 61.2 72.71 72.07 73.27 64.8 64 65.8
09/02/2019 14:30:16 61.67 69.72 73 59.2 59 61.2 65.75 72.28 73.27 64.8 64 65.8
09/02/2019 14:30:17 55.43 66.21 73 59.2 59 61.2 58.96 68.9 73.27 64.8 64 65.8
09/02/2019 14:30:18 54.81 62.5 73 59.2 59 61.2 60.79 65.32 73.27 64.8 64 65.8
09/02/2019 14:30:19 52.99 59.28 73 59.2 59 61.2 58.22 62.99 73.27 64.8 64 65.8
09/02/2019 14:30:20 56.5 56.75 73 59.2 59 61.2 59.51 60.72 73.27 64.8 64 65.8
09/02/2019 14:30:21 56.36 56.73 73 59.2 59 61.2 59.48 60.1 73.27 64.8 64 65.8
09/02/2019 14:30:22 63.15 62.56 73 59.2 59 61.2 64.96 64.49 73.27 64.8 64 65.8
09/02/2019 14:30:23 75.74 73.39 73.39 59.8 59.2 61.2 78.3 76.57 76.57 65.1 64.2 65.8
09/02/2019 14:30:24 69.4 72.85 73.39 59.9 59.2 61.2 71.68 75.15 76.57 65.2 64.2 65.8
09/02/2019 14:30:25 61.32 71.14 73.39 60 59.2 61.2 63.89 73.27 76.57 65.2 64.2 65.8
09/02/2019 14:30:26 54.91 67.44 73.39 60 59.2 61.2 59.52 69.69 76.57 65.2 64.2 65.8
09/02/2019 14:30:27 61.29 63.58 73.39 60 59.2 61.2 64.24 66.07 76.57 65.2 64.2 65.8
09/02/2019 14:30:28 68.07 66.6 73.39 60.1 59.3 61.3 69.71 68.59 76.57 65.2 64.2 65.8
09/02/2019 14:30:29 65.07 66.6 73.39 60.1 59.3 61.3 66.29 68.62 76.57 65.2 64.2 65.8
09/02/2019 14:30:30 64.33 65.53 73.39 60.1 59.3 61.3 66.8 67.54 76.57 65.2 64.2 65.8
09/02/2019 14:30:31 64.94 65.03 73.39 60.2 59.3 61.3 67.42 67.34 76.57 65.3 64.2 65.8
09/02/2019 14:30:32 68.61 67.89 73.39 60.3 59.3 61.3 69.35 69.05 76.57 65.3 64.2 65.7
09/02/2019 14:30:33 67.72 68.27 73.39 60.3 59.4 61.3 69.57 69.55 76.57 65.3 64.2 65.8
09/02/2019 14:30:34 67.74 67.98 73.39 60.4 59.4 61.3 73.38 73.13 76.57 65.4 64.3 65.8
09/02/2019 14:30:35 68.57 69.44 73.39 60.5 59.4 61.3 76.32 76.47 76.57 65.6 64.4 65.8
09/02/2019 14:30:36 58.36 68.03 73.39 60.5 59.4 61.3 64.21 74.89 76.57 65.6 64.4 65.8
09/02/2019 14:30:37 57.72 64.47 73.39 60.5 59.4 61.3 62.42 71.24 76.57 65.6 64.4 65.8
09/02/2019 14:30:38 56.62 61.58 73.39 60.5 59.4 61.3 63.97 67.92 76.57 65.6 64.4 65.8
09/02/2019 14:30:39 75.97 75.84 75.84 61 59.7 61.3 77.24 77.17 77.17 65.8 64.5 65.8
09/02/2019 14:30:40 79.23 79.68 79.68 61.8 60.1 61.4 81.47 81.63 81.63 66.3 64.7 65.8
09/02/2019 14:30:41 63.74 77.03 79.68 61.9 60.1 61.4 68.42 79.02 81.63 66.3 64.7 65.8
09/02/2019 14:30:42 58.44 73.02 79.68 61.9 60.1 61.4 64.33 75.23 81.63 66.3 64.7 65.8
09/02/2019 14:30:43 56.96 69.04 79.68 61.9 60.1 61.4 63.76 71.53 81.63 66.3 64.7 65.8
09/02/2019 14:30:44 63.88 65.22 79.68 61.9 60.1 61.4 68.06 68.57 81.63 66.3 64.7 65.8
09/02/2019 14:30:45 67.43 67.78 79.68 61.9 60.1 61.4 69.39 70.21 81.63 66.4 64.7 65.8
09/02/2019 14:30:46 62.07 65.92 79.68 61.9 60.1 61.4 66.06 68.41 81.63 66.4 64.7 65.8
09/02/2019 14:30:47 68.29 67.46 79.68 62 60.2 61.4 69.08 69.11 81.63 66.4 64.7 65.8
09/02/2019 14:30:48 64.89 66.95 79.68 62 60.2 61.4 67.6 68.93 81.63 66.4 64.7 65.8
09/02/2019 14:30:49 66.74 66.7 79.68 62.1 60.2 61.4 68.05 68.13 81.63 66.4 64.8 65.8
09/02/2019 14:30:50 70.17 68.99 79.68 62.2 60.2 61.4 69.96 69.42 81.63 66.5 64.8 65.8
09/02/2019 14:30:51 62.14 68.99 79.68 62.2 60.2 61.4 66.23 69.12 81.63 66.5 64.8 65.8
09/02/2019 14:30:52 56.79 65.78 79.68 62.2 60.2 61.4 62.27 67.33 81.63 66.5 64.8 65.8
09/02/2019 14:30:53 57.69 62.39 79.68 62.2 60.2 61.4 65.27 65.64 81.63 66.5 64.8 65.8
09/02/2019 14:30:54 73.68 72.93 79.68 62.4 60.3 61.4 75.71 74.96 81.63 66.6 64.8 65.8
09/02/2019 14:30:55 56.51 72.22 79.68 62.4 60.3 61.4 63.74 74.27 81.63 66.6 64.8 65.8
09/02/2019 14:30:56 56.07 68.16 79.68 62.4 60.3 61.4 61.26 70.65 81.63 66.6 64.8 65.8
09/02/2019 14:30:57 60.56 64.34 79.68 62.4 60.3 61.4 65.11 67.23 81.63 66.6 64.8 65.8
09/02/2019 14:30:58 72.77 71.59 79.68 62.5 60.4 61.4 75.55 74.59 81.63 66.7 64.9 65.8
09/02/2019 14:30:59 70.3 71.59 79.68 62.6 60.4 61.4 72.01 74.59 81.63 66.8 64.9 65.8
09/02/2019 14:31:00 60.44 70.71 79.68 62.6 60.4 61.4 64.98 73.03 81.63 66.8 64.9 65.8
09/02/2019 14:31:01 55.9 66.99 79.68 62.6 60.4 61.4 64.26 69.72 81.63 66.8 64.9 65.8
09/02/2019 14:31:02 57.42 63.26 79.68 62.6 60.4 61.4 64.15 67.09 81.63 66.8 64.9 65.8
09/02/2019 14:31:03 56.14 60.61 79.68 62.6 60.4 61.4 63.86 65.43 81.63 66.8 64.9 65.8
09/02/2019 14:31:04 63.85 62.87 79.68 62.6 60.4 61.4 68.95 68.19 81.63 66.8 64.9 65.8
09/02/2019 14:31:05 62.83 63.18 79.68 62.6 60.4 61.4 66.2 67.71 81.63 66.8 64.9 65.8
09/02/2019 14:31:06 65.72 65.19 79.68 62.7 60.4 61.4 68.55 68.29 81.63 66.8 64.9 65.8
09/02/2019 14:31:07 72.08 70.74 79.68 62.8 60.5 61.4 75.05 73.74 81.63 66.9 65 65.8
09/02/2019 14:31:08 68.62 70.65 79.68 62.8 60.5 61.4 72.53 73.66 81.63 67 65 65.8
09/02/2019 14:31:09 70.41 70.84 79.68 62.9 60.6 61.4 75.18 75.28 81.63 67.1 65.1 65.9
09/02/2019 14:31:10 72.51 72.29 77.03 63.1 60.7 61.4 76.18 76.27 79.02 67.2 65.1 65.9
09/02/2019 14:31:11 67.99 72.54 73.02 63.1 60.7 61.5 71.67 76.33 76.33 67.2 65.1 65.9
09/02/2019 14:31:12 58.98 69.7 72.93 63.1 60.7 61.5 65.17 73.47 76.33 67.2 65.1 65.9
09/02/2019 14:31:13 80.5 79.67 79.67 63.8 61.1 61.5 83.07 82.3 82.3 67.7 65.4 65.9
09/02/2019 14:31:14 65.51 78.88 79.67 63.8 61.1 61.5 70.15 81.49 82.3 67.8 65.4 65.9
09/02/2019 14:31:15 58.1 74.88 79.67 63.8 61.1 61.5 65.87 77.66 82.3 67.8 65.4 65.9
09/02/2019 14:31:16 58.31 70.81 79.67 63.8 61.1 61.5 65.15 73.93 82.3 67.8 65.4 65.9
09/02/2019 14:31:17 59.35 66.98 79.67 63.8 61.1 61.5 64.19 70.56 82.3 67.8 65.4 65.9
09/02/2019 14:31:18 73.62 72.87 79.67 64 61.2 61.5 76.52 75.85 82.3 67.9 65.5 65.9
09/02/2019 14:31:19 68.47 71.26 79.67 64 61.3 61.5 69.99 74.22 82.3 67.9 65.5 65.9
09/02/2019 14:31:20 60.81 69.84 79.67 64 61.3 61.5 67.9 72.63 82.3 67.9 65.5 65.9
09/02/2019 14:31:21 58.62 66.09 79.67 64 61.3 61.5 64.81 69.57 82.3 67.9 65.5 65.9
09/02/2019 14:31:22 57.01 63.1 79.67 64 61.3 61.5 64.87 67.34 82.3 67.9 65.5 65.9
09/02/2019 14:31:23 54.57 60.28 79.67 64 61.2 61.5 64.12 66.15 82.3 67.9 65.5 65.9
09/02/2019 14:31:24 61.27 60.79 79.67 64 61.3 61.4 65.67 65.88 82.3 67.9 65.5 65.9
09/02/2019 14:31:25 57.79 60.59 79.67 64 61.3 61.4 65.38 66.57 82.3 67.9 65.5 65.9
09/02/2019 14:31:26 58.46 58.98 79.67 64 61.3 61.4 63.47 65.07 82.3 67.9 65.5 65.9
09/02/2019 14:31:27 69.16 67.78 79.67 64.1 61.3 61.4 71.21 70.05 82.3 67.9 65.6 65.9
09/02/2019 14:31:28 57.76 67.56 79.67 64 61.3 61.4 63.42 69.8 82.3 67.9 65.6 65.9
09/02/2019 14:31:29 57.9 63.93 79.67 64.1 61.3 61.4 63.11 66.87 82.3 67.9 65.6 65.9
09/02/2019 14:31:30 65.67 64.74 79.67 64.1 61.3 61.4 68.9 68 82.3 67.9 65.6 65.9
09/02/2019 14:31:31 69.63 68.52 79.67 64.1 61.3 61.4 72.41 71.49 82.3 68 65.6 65.9
09/02/2019 14:31:32 73.14 72.1 79.67 64.2 61.4 61.5 75.65 74.64 82.3 68.1 65.6 65.9
09/02/2019 14:31:33 67.39 71.91 79.67 64.3 61.4 61.5 69.76 74.45 82.3 68.1 65.6 65.9
09/02/2019 14:31:34 60.62 69.57 79.67 64.3 61.4 61.5 66.86 72.09 82.3 68.1 65.6 65.9
09/02/2019 14:31:35 56.8 66.03 79.67 64.3 61.4 61.5 60.57 69.47 82.3 68.1 65.6 65.9
09/02/2019 14:31:36 58.58 62.41 79.67 64.3 61.4 61.5 60.94 65.91 82.3 68.1 65.6 65.9
09/02/2019 14:31:37 56.84 60.46 79.67 64.3 61.4 61.5 63.06 63.78 82.3 68.1 65.6 65.9
09/02/2019 14:31:38 65.88 64.56 79.67 64.3 61.4 61.5 67.93 66.93 82.3 68.1 65.7 65.9
09/02/2019 14:31:39 66.23 66.89 79.67 64.3 61.4 61.5 67.95 68.6 82.3 68.1 65.7 65.9
09/02/2019 14:31:40 64.93 65.3 79.67 64.3 61.4 61.5 69.71 69.36 82.3 68.1 65.7 65.9
09/02/2019 14:31:41 70.53 69.32 79.67 64.4 61.5 61.5 73.32 72.32 82.3 68.1 65.7 65.9
09/02/2019 14:31:42 68.47 69.84 79.67 64.4 61.5 61.5 72.26 73.09 82.3 68.2 65.7 65.9
09/02/2019 14:31:43 58.58 68.58 78.88 64.4 61.5 61.5 64.43 72.05 81.49 68.2 65.7 65.9
09/02/2019 14:31:44 58.93 64.89 74.88 64.4 61.5 61.5 64.71 68.71 77.66 68.1 65.7 65.9
09/02/2019 14:31:45 58.28 62.24 72.87 64.4 61.5 61.5 63.44 66.91 75.85 68.1 65.7 65.9
09/02/2019 14:31:46 64.42 64.42 72.87 64.4 61.5 61.5 66.97 67.05 75.85 68.1 65.7 65.9
09/02/2019 14:31:47 72.34 70.7 72.87 64.5 61.5 61.5 74.41 72.96 75.85 68.2 65.7 65.9
09/02/2019 14:31:48 65.42 70.83 72.1 64.5 61.6 61.5 67.17 72.61 74.64 68.2 65.8 65.9
09/02/2019 14:31:49 72.63 71.82 72.1 64.6 61.6 61.5 76.12 75.04 75.04 68.3 65.8 65.9
09/02/2019 14:31:50 65.6 70.96 72.1 64.6 61.6 61.5 69.69 74.27 75.04 68.3 65.8 65.9
09/02/2019 14:31:51 67.54 68.31 72.1 64.6 61.6 61.5 70.75 71.9 75.04 68.3 65.8 65.9
09/02/2019 14:31:52 72.76 71.38 72.1 64.7 61.7 61.5 77.23 75.68 75.68 68.4 65.9 66
09/02/2019 14:31:53 64.49 71.2 72.1 64.7 61.7 61.5 68.47 75.46 75.68 68.4 65.9 66
09/02/2019 14:31:54 59.95 67.99 72.1 64.7 61.7 61.5 65.36 72.23 75.68 68.4 65.9 66
09/02/2019 14:31:55 68.68 69.01 72.1 64.8 61.7 61.5 72.64 73.01 75.68 68.5 65.9 66
09/02/2019 14:31:56 57.08 66.5 72.1 64.8 61.7 61.5 63.58 70.68 75.68 68.5 65.9 65.9
09/02/2019 14:31:57 56.38 62.98 72.1 64.8 61.7 61.5 61.05 67.64 75.68 68.4 65.9 65.9
09/02/2019 14:31:58 56.25 60.12 72.1 64.8 61.7 61.5 63.79 65.04 75.68 68.4 65.9 65.9
09/02/2019 14:31:59 56.34 58.06 72.1 64.8 61.7 61.5 62.31 64.1 75.68 68.4 65.9 65.9
09/02/2019 14:32:00 57.14 57.46 72.1 64.8 61.7 61.5 63.97 64.39 75.68 68.4 65.9 65.9
09/02/2019 14:32:01 60.98 59.77 72.1 64.8 61.7 61.5 65.18 64.74 75.68 68.4 65.9 65.9
09/02/2019 14:32:02 57.6 60.34 71.91 64.8 61.7 61.5 64.41 65.22 75.68 68.4 65.9 65.9
09/02/2019 14:32:03 57.86 58.18 71.82 64.8 61.7 61.5 64.42 64.69 75.68 68.4 65.9 65.9
09/02/2019 14:32:04 55.65 58.03 71.82 64.8 61.7 61.5 62.98 64.53 75.68 68.4 65.9 65.9
09/02/2019 14:32:05 57.89 57.83 71.82 64.8 61.7 61.4 64.4 64.2 75.68 68.4 65.9 65.9
09/02/2019 14:32:06 59.54 59.36 71.82 64.8 61.7 61.4 64.94 65.22 75.68 68.4 65.9 65.9
09/02/2019 14:32:07 57.79 58.8 71.82 64.8 61.7 61.4 63.7 64.55 75.68 68.4 65.9 65.9
09/02/2019 14:32:08 54.82 58.03 71.82 64.8 61.7 61.4 64.76 64.95 75.68 68.4 65.9 65.9
09/02/2019 14:32:09 56.73 56.87 71.82 64.8 61.7 61.4 64.07 64.47 75.68 68.4 65.9 65.9
09/02/2019 14:32:10 58.92 58.26 71.82 64.8 61.7 61.4 64.72 64.71 75.68 68.4 65.9 65.9
09/02/2019 14:32:11 61.11 60.59 71.82 64.8 61.7 61.4 65.51 65.39 75.68 68.4 65.9 65.9
09/02/2019 14:32:12 57.52 60.58 71.82 64.8 61.7 61.4 64.05 65.29 75.68 68.4 65.9 65.9
09/02/2019 14:32:13 56.5 58.39 71.82 64.8 61.7 61.4 63.65 64.53 75.68 68.4 65.9 65.9
09/02/2019 14:32:14 59.81 59.31 71.82 64.8 61.7 61.4 64.87 64.73 75.68 68.4 65.9 65.9
09/02/2019 14:32:15 60.04 60.46 71.82 64.8 61.7 61.4 64.85 65.44 75.68 68.4 65.9 65.9
09/02/2019 14:32:16 56.23 59.69 71.82 64.8 61.7 61.4 64.98 65.16 75.68 68.4 65.9 65.9
09/02/2019 14:32:17 65.68 64.75 71.82 64.8 61.7 61.4 69.17 68.34 75.68 68.4 65.9 65.9
09/02/2019 14:32:18 68.16 68.19 71.82 64.8 61.7 61.4 68.91 69.66 75.68 68.4 65.9 65.9
09/02/2019 14:32:19 62.59 66.38 71.38 64.9 61.7 61.4 66.02 68.23 75.68 68.4 66 65.9
09/02/2019 14:32:20 62.94 64.74 71.38 64.9 61.7 61.4 65.87 67.2 75.68 68.5 66 65.9
09/02/2019 14:32:21 61.38 64.17 71.38 64.9 61.7 61.4 66.48 67.21 75.68 68.5 66 65.9
09/02/2019 14:32:22 56.51 62.1 71.2 64.9 61.7 61.4 64.58 66.27 75.46 68.5 66 65.9
09/02/2019 14:32:23 65.65 65.01 69.01 64.9 61.8 61.4 67.46 67.53 73.01 68.5 66 65.9
09/02/2019 14:32:24 63.22 63.85 69.01 64.9 61.8 61.4 65.26 66.24 73.01 68.5 66 65.9
09/02/2019 14:32:25 58.95 63.55 68.19 64.9 61.7 61.4 64.15 66 70.68 68.5 66 65.9
09/02/2019 14:32:26 57.12 61.19 68.19 64.9 61.7 61.4 62.68 64.76 69.66 68.5 66 65.9
09/02/2019 14:32:27 55.39 59.01 68.19 64.9 61.7 61.4 63.54 63.69 69.66 68.5 66 65.9
09/02/2019 14:32:28 53.87 57.12 68.19 64.9 61.7 61.4 63.57 63.9 69.66 68.5 66 65.9
09/02/2019 14:32:29 55.86 56.09 68.19 64.9 61.7 61.4 63.09 63.88 69.66 68.4 66 65.9
09/02/2019 14:32:30 56.27 56.34 68.19 64.9 61.7 61.4 63.13 63.65 69.66 68.4 66 65.9
09/02/2019 14:32:31 56.61 56.86 68.19 64.9 61.7 61.4 64.06 64.27 69.66 68.4 66 65.9
09/02/2019 14:32:32 54.57 56.45 68.19 64.9 61.7 61.4 63.92 64.19 69.66 68.4 66 65.9
09/02/2019 14:32:33 59 58.25 68.19 64.9 61.7 61.4 64.69 64.52 69.66 68.4 66 65.9
09/02/2019 14:32:34 58.85 58.85 68.19 64.9 61.7 61.4 65.97 65.76 69.66 68.4 66 65.9
09/02/2019 14:32:35 55.86 58.38 68.19 64.9 61.7 61.4 66.13 66.53 69.66 68.4 66 65.9
09/02/2019 14:32:36 52.96 56.85 68.19 64.9 61.7 61.4 57.5 65.62 69.66 68.4 66 65.9
09/02/2019 14:32:37 56.81 56.36 68.19 64.9 61.7 61.4 62.31 62.62 69.66 68.4 66 65.9
09/02/2019 14:32:38 55.76 56.09 68.19 64.9 61.7 61.4 62.54 62.84 69.66 68.4 66 65.9
09/02/2019 14:32:39 60.4 59.77 68.19 64.9 61.7 61.4 64 63.85 69.66 68.4 66 65.9
09/02/2019 14:32:40 56.91 58.83 68.19 64.9 61.7 61.4 64.49 64.43 69.66 68.4 66 65.9
09/02/2019 14:32:41 57.04 57.91 68.19 64.9 61.7 61.4 63.17 64.36 69.66 68.4 66 65.9
09/02/2019 14:32:42 52.13 57.23 68.19 64.9 61.7 61.4 62.46 63.75 69.66 68.4 66 65.9
09/02/2019 14:32:43 56.92 56.37 68.19 64.9 61.7 61.4 62.88 63.52 69.66 68.4 66 65.9
09/02/2019 14:32:44 58.23 57.74 68.19 64.9 61.7 61.4 62.77 63.15 69.66 68.4 66 65.9
09/02/2019 14:32:45 56.14 57.72 68.19 64.9 61.7 61.4 62.7 63.17 69.66 68.4 66 65.9
09/02/2019 14:32:46 57.4 57.39 68.19 64.9 61.7 61.4 62.06 62.68 69.66 68.4 66 65.9
09/02/2019 14:32:47 58.11 58.13 68.19 64.9 61.7 61.4 64.04 63.73 69.66 68.4 66 65.9
09/02/2019 14:32:48 60.59 59.9 66.38 64.9 61.7 61.4 65.08 64.83 68.23 68.4 66 65.9
09/02/2019 14:32:49 57.85 59.67 65.01 64.9 61.7 61.4 64.96 65.23 67.53 68.4 66 65.9
09/02/2019 14:32:50 57.39 58.46 65.01 64.9 61.7 61.4 65.57 65.64 67.53 68.4 66 65.9
09/02/2019 14:32:51 58.25 58.22 65.01 64.9 61.7 61.4 66.03 66.24 67.53 68.4 66 65.9
09/02/2019 14:32:52 59.1 59.07 65.01 64.9 61.7 61.4 66.61 66.87 67.53 68.4 66 65.9
09/02/2019 14:32:53 57.36 59.11 63.85 64.9 61.7 61.4 64.11 66 66.87 68.4 66 65.9
09/02/2019 14:32:54 53.84 57.81 63.55 64.9 61.7 61.4 64.54 65.34 66.87 68.4 66 65.9
09/02/2019 14:32:55 54.36 55.65 61.19 64.9 61.7 61.4 64.19 64.57 66.87 68.4 66 65.9
09/02/2019 14:32:56 57.41 56.71 59.9 64.9 61.7 61.4 63.07 64.47 66.87 68.4 66 65.9
09/02/2019 14:32:57 57.92 57.48 59.9 64.9 61.7 61.4 64.17 64.25 66.87 68.4 66 65.9
09/02/2019 14:32:58 57.88 57.95 59.9 64.9 61.7 61.4 63.94 64.41 66.87 68.4 66 65.9
09/02/2019 14:32:59 55.36 57.86 59.9 64.9 61.7 61.4 63.82 64.34 66.87 68.4 66 65.9
09/02/2019 14:33:00 56.49 56.73 59.9 64.9 61.7 61.4 63.99 64.57 66.87 68.4 66 65.9
09/02/2019 14:33:01 56.33 56.83 59.9 64.9 61.7 61.4 63.34 64.06 66.87 68.4 66 65.9
09/02/2019 14:33:02 57.3 57.06 59.9 64.9 61.7 61.4 64.07 64.46 66.87 68.4 66 65.9
09/02/2019 14:33:03 57.66 57.72 59.9 64.9 61.7 61.4 64.23 64.3 66.87 68.4 66 65.9
09/02/2019 14:33:04 59.2 58.82 59.9 64.9 61.7 61.4 66.29 65.57 66.87 68.4 66 65.9
09/02/2019 14:33:05 56.97 58.55 59.9 64.9 61.7 61.4 64.07 65.58 66.87 68.4 66 65.9
09/02/2019 14:33:06 52.82 57.44 59.9 64.9 61.7 61.3 59.28 64.65 66.87 68.4 66 65.9
09/02/2019 14:33:07 64.69 63.98 63.98 64.9 61.8 61.3 64.37 64.42 66.87 68.4 66 65.9
09/02/2019 14:33:08 56.36 63.54 63.98 64.9 61.8 61.3 62.82 64.11 66.87 68.4 66 65.9
09/02/2019 14:33:09 55.34 60.45 63.98 64.9 61.8 61.3 60.85 63.5 66.87 68.4 66 65.9
09/02/2019 14:33:10 53.95 57.86 63.98 64.9 61.7 61.3 62.87 63.28 66.87 68.4 66 65.9
09/02/2019 14:33:11 57.01 57 63.98 64.9 61.7 61.3 62.18 62.73 66.87 68.4 66 65.9
09/02/2019 14:33:12 55.64 56.53 63.98 64.9 61.7 61.3 63.81 63.99 66.87 68.4 66 65.9
09/02/2019 14:33:13 53.95 56.4 63.98 64.9 61.7 61.3 60.92 63.25 66.87 68.3 66 65.9
09/02/2019 14:33:14 54.99 55.08 63.98 64.9 61.7 61.3 62.81 63.35 66.87 68.3 66 65.9
09/02/2019 14:33:15 55.67 55.72 63.98 64.9 61.7 61.3 63.07 63 66.87 68.3 66 65.9
09/02/2019 14:33:16 55.49 55.64 63.98 64.9 61.7 61.3 64.28 64.82 66.87 68.3 66 65.9
09/02/2019 14:33:17 57.59 57.87 63.98 64.9 61.7 61.3 62.28 63.66 66.87 68.3 66 65.9
09/02/2019 14:33:18 55.15 56.46 63.98 64.9 61.7 61.3 62.45 63.61 66.87 68.3 66 65.9
09/02/2019 14:33:19 57.79 57.09 63.98 64.9 61.7 61.3 62.68 62.61 66.87 68.3 66 65.9
09/02/2019 14:33:20 56 57.07 63.98 64.9 61.7 61.3 62.72 63.45 66.87 68.3 66 65.9
09/02/2019 14:33:21 56.9 56.7 63.98 64.9 61.7 61.3 62.39 63.03 66.87 68.3 66 65.9
09/02/2019 14:33:22 57.88 57.5 63.98 64.9 61.7 61.3 62.96 62.84 66 68.3 66 65.9
09/02/2019 14:33:23 57.06 57.35 63.98 64.9 61.7 61.3 63.78 63.92 65.58 68.3 66 65.9
09/02/2019 14:33:24 55.83 57.23 63.98 64.9 61.7 61.3 62.2 63.9 65.58 68.3 66 65.9
09/02/2019 14:33:25 55.76 56.33 63.98 64.9 61.7 61.3 63.06 63.65 65.58 68.3 66 65.9
09/02/2019 14:33:26 57.46 57.19 63.98 64.9 61.7 61.3 60.91 63.39 65.58 68.3 66 65.9
09/02/2019 14:33:27 57.67 57.97 63.98 64.9 61.7 61.3 63.49 63.41 65.58 68.3 66 65.9
09/02/2019 14:33:28 54.82 57.27 63.98 64.9 61.7 61.3 61.07 62.98 65.58 68.3 66 65.9
09/02/2019 14:33:29 56.1 56.21 63.98 64.9 61.7 61.3 63.4 63.46 65.58 68.3 66 65.9
09/02/2019 14:33:30 57.44 57.13 63.98 64.9 61.7 61.3 63.15 63.6 65.58 68.3 66 65.9
09/02/2019 14:33:31 59.56 58.88 63.98 64.9 61.8 61.3 64.3 64.47 65.58 68.3 66 65.9
09/02/2019 14:33:32 59.83 59.55 63.98 64.9 61.8 61.3 62.54 63.8 65.58 68.3 66 65.9
09/02/2019 14:33:33 59.09 59.77 63.98 64.9 61.8 61.3 63.8 63.93 65.58 68.3 66 65.9
09/02/2019 14:33:34 57.51 59.12 63.98 64.9 61.8 61.3 60.96 63.37 65.58 68.3 66 65.9
09/02/2019 14:33:35 58.04 58.38 63.98 64.9 61.8 61.3 62.2 62.73 64.82 68.3 66 65.9
09/02/2019 14:33:36 56.35 58 63.98 64.9 61.8 61.3 60.57 61.9 64.82 68.3 66 65.9
09/02/2019 14:33:37 60 59.4 63.54 64.9 61.8 61.3 63.36 63.27 64.82 68.3 66 65.9
09/02/2019 14:33:38 60.61 60.58 60.58 64.9 61.8 61.3 63.55 63.36 64.82 68.3 66 65.9
09/02/2019 14:33:39 62.93 62.51 62.51 64.9 61.8 61.3 65.18 64.75 64.82 68.2 66 65.9
09/02/2019 14:33:40 58.01 62.45 62.51 64.9 61.8 61.3 62.31 64.74 64.82 68.2 66 65.9
09/02/2019 14:33:41 57.69 60.23 62.51 64.9 61.8 61.3 62.08 63.52 64.82 68.2 66 65.9
09/02/2019 14:33:42 59.43 59.79 62.51 64.9 61.8 61.3 62.93 63.11 64.82 68.2 66 65.8
09/02/2019 14:33:43 61.72 61.35 62.51 64.9 61.8 61.3 63.54 63.64 64.82 68.2 66 65.8
09/02/2019 14:33:44 60.3 60.75 62.51 64.9 61.8 61.3 63.58 63.81 64.82 68.2 66 65.8
09/02/2019 14:33:45 64.14 63.61 63.61 64.9 61.8 61.3 65.54 65.05 65.05 68.2 66 65.8
09/02/2019 14:33:46 59.37 62.86 63.61 64.9 61.8 61.3 63.95 64.91 65.05 68.2 66 65.8
09/02/2019 14:33:47 60.58 61.33 63.61 64.9 61.8 61.3 63.45 64.44 65.05 68.2 66 65.8
09/02/2019 14:33:48 59.32 60.78 63.61 64.9 61.8 61.3 62.83 63.9 65.05 68.2 66 65.8
09/02/2019 14:33:49 61.21 61.45 63.61 64.9 61.8 61.3 64.87 64.83 65.05 68.2 66 65.8
09/02/2019 14:33:50 60.18 60.64 63.61 64.9 61.8 61.3 63 63.83 65.05 68.2 66 65.8
09/02/2019 14:33:51 59.8 60.15 63.61 64.9 61.8 61.3 61.43 63.24 65.05 68.2 66 65.8
09/02/2019 14:33:52 58.69 59.96 63.61 64.9 61.8 61.3 61.33 62.25 65.05 68.2 66 65.8
09/02/2019 14:33:53 59.42 59.57 63.61 64.9 61.8 61.3 62.97 62.69 65.05 68.2 66 65.8
09/02/2019 14:33:54 69.76 68.51 68.51 65 61.8 61.4 69.99 68.83 68.83 68.2 66 65.8
09/02/2019 14:33:55 57.28 67.55 68.51 65 61.8 61.3 64.52 67.98 68.83 68.2 66 65.8
09/02/2019 14:33:56 57.79 63.88 68.51 65 61.8 61.3 63.92 66.21 68.83 68.2 66 65.8
09/02/2019 14:33:57 57.83 61.06 68.51 65 61.8 61.3 61.35 64.81 68.83 68.2 66 65.8
09/02/2019 14:33:58 58.74 59.38 68.51 64.9 61.8 61.3 61.72 63.14 68.83 68.2 66 65.8
09/02/2019 14:33:59 56.7 59.08 68.51 64.9 61.8 61.3 61.48 62.49 68.83 68.2 66 65.8
09/02/2019 14:34:00 60.74 60.43 68.51 64.9 61.8 61.3 64.21 63.97 68.83 68.2 66 65.8
09/02/2019 14:34:01 59.45 60.51 68.51 64.9 61.8 61.3 64.55 64.55 68.83 68.2 66 65.8
09/02/2019 14:34:02 59.37 60.46 68.51 64.9 61.8 61.3 62.39 64.56 68.83 68.2 66 65.8
09/02/2019 14:34:03 56.91 59.34 68.51 64.9 61.8 61.3 61.87 63.21 68.83 68.2 66 65.8
09/02/2019 14:34:04 58.21 58.31 68.51 64.9 61.8 61.3 62.36 62.81 68.83 68.2 66 65.8
09/02/2019 14:34:05 57 58.11 68.51 64.9 61.8 61.3 62.51 62.98 68.83 68.2 66 65.8
09/02/2019 14:34:06 57.94 58.05 68.51 64.9 61.8 61.3 61.85 62.67 68.83 68.2 66 65.8
09/02/2019 14:34:07 59.09 58.83 68.51 64.9 61.8 61.3 64.8 64.51 68.83 68.2 66 65.8
09/02/2019 14:34:08 60.04 59.72 68.51 64.9 61.8 61.3 61.98 63.73 68.83 68.1 66 65.8
09/02/2019 14:34:09 62.01 61.51 68.51 64.9 61.8 61.3 64.28 64.15 68.83 68.1 66 65.8
09/02/2019 14:34:10 58.22 60.99 68.51 64.9 61.8 61.3 61.55 63.61 68.83 68.1 66 65.8
09/02/2019 14:34:11 58.78 59.57 68.51 64.9 61.8 61.3 61.9 62.7 68.83 68.1 66 65.8
09/02/2019 14:34:12 60.53 60.04 68.51 64.9 61.8 61.3 64.12 63.44 68.83 68.1 66 65.8
09/02/2019 14:34:13 61.99 61.56 68.51 64.9 61.8 61.3 64.87 64.66 68.83 68.1 66 65.8
09/02/2019 14:34:14 61.72 61.76 68.51 64.9 61.8 61.3 64.84 64.77 68.83 68.1 66 65.8
09/02/2019 14:34:15 58.65 61.52 68.51 64.9 61.8 61.3 63.13 65.06 68.83 68.1 66 65.8
09/02/2019 14:34:16 60.69 60.49 68.51 64.9 61.8 61.3 65.95 65.25 68.83 68.1 66 65.8
09/02/2019 14:34:17 57.58 60.49 68.51 64.9 61.8 61.3 61.91 65.29 68.83 68.1 66 65.8
09/02/2019 14:34:18 61.44 61.09 68.51 64.9 61.8 61.3 65.63 64.97 68.83 68.1 66 65.8
09/02/2019 14:34:19 58.35 60.55 68.51 64.9 61.8 61.3 62 64.93 68.83 68.1 66 65.8
09/02/2019 14:34:20 61.18 60.62 68.51 64.9 61.8 61.3 65.62 65.15 68.83 68.1 66 65.8
09/02/2019 14:34:21 61.26 61.44 68.51 64.9 61.8 61.3 63.61 65.12 68.83 68.1 66 65.8
09/02/2019 14:34:22 63.23 62.92 68.51 64.9 61.8 61.3 65.37 65.42 68.83 68.1 66 65.8
09/02/2019 14:34:23 60.02 62.44 68.51 64.9 61.8 61.3 62.81 64.88 68.83 68.1 66 65.8
09/02/2019 14:34:24 59.8 61.3 67.55 64.9 61.8 61.3 63.55 64.01 67.98 68.1 66 65.8
09/02/2019 14:34:25 64.25 63.45 63.88 64.9 61.9 61.3 65.58 64.97 66.21 68.1 66 65.8
09/02/2019 14:34:26 61.28 62.75 63.45 64.9 61.9 61.3 64.58 64.99 65.42 68.1 66 65.8
09/02/2019 14:34:27 69.71 69.07 69.07 65 61.9 61.3 69.77 69.17 69.17 68.2 66 65.8
09/02/2019 14:34:28 67.89 69.79 69.79 65 61.9 61.3 68.19 69.73 69.73 68.2 66 65.8
09/02/2019 14:34:29 60.71 67.85 69.79 65 61.9 61.3 63.49 68.14 69.73 68.2 66 65.8
09/02/2019 14:34:30 61.15 64.78 69.79 65 61.9 61.3 63.93 65.8 69.73 68.2 66 65.8
09/02/2019 14:34:31 62.05 63.11 69.79 65 61.9 61.3 66.95 66.35 69.73 68.2 66 65.8
09/02/2019 14:34:32 60.35 62.51 69.79 65 61.9 61.3 65.74 66.31 69.73 68.2 66 65.8
09/02/2019 14:34:33 58.02 61.35 69.79 65 61.9 61.3 64.46 66.26 69.73 68.2 66 65.8
09/02/2019 14:34:34 58.38 59.52 69.79 65 61.9 61.3 64.91 65.67 69.73 68.2 66 65.8
09/02/2019 14:34:35 56.78 58.82 69.79 65 61.9 61.3 62.16 64.91 69.73 68.2 66 65.8
09/02/2019 14:34:36 56.96 57.65 69.79 65 61.9 61.3 60.45 63.39 69.73 68.2 66 65.8
09/02/2019 14:34:37 62.66 62.29 69.79 65 61.9 61.3 68.37 66.85 69.73 68.2 66 65.8
09/02/2019 14:34:38 69.3 67.79 69.79 65.1 61.9 61.3 73.25 72.57 72.57 68.2 66 65.8
09/02/2019 14:34:39 62.01 67.79 69.79 65.1 61.9 61.3 67.44 72.56 72.57 68.2 66 65.8
09/02/2019 14:34:40 74.08 72.73 72.73 65.2 62 61.3 73.21 73 73 68.3 66.1 65.8
09/02/2019 14:34:41 58.74 71.42 72.73 65.2 62 61.3 62.79 71.48 73 68.3 66.1 65.8
09/02/2019 14:34:42 57.44 67.54 72.73 65.2 62 61.3 61.78 68.18 73 68.3 66 65.8
09/02/2019 14:34:43 57.25 63.99 72.73 65.2 62 61.3 62.29 65.37 73 68.3 66 65.8
09/02/2019 14:34:44 63.2 63.55 72.73 65.2 62 61.3 63.16 64 73 68.3 66 65.8
09/02/2019 14:34:45 66.98 66.89 72.73 65.2 62 61.3 66.92 66.55 73 68.3 66 65.8
09/02/2019 14:34:46 58.04 65.44 72.73 65.2 62 61.3 63.35 65.74 73 68.3 66 65.8
09/02/2019 14:34:47 58.67 62.4 72.73 65.2 62 61.3 62.7 64.85 73 68.3 66 65.8
09/02/2019 14:34:48 67.09 66.23 72.73 65.2 62 61.3 67.46 66.52 73 68.3 66 65.8
09/02/2019 14:34:49 64.71 64.98 72.73 65.3 62 61.3 66.08 66.34 73 68.3 66 65.8
09/02/2019 14:34:50 62.57 65.03 72.73 65.3 62 61.3 63.8 65.91 73 68.3 66 65.8
09/02/2019 14:34:51 54.36 63.11 72.73 65.3 62 61.3 58.78 64.5 73 68.3 66 65.8
09/02/2019 14:34:52 59.38 60.18 72.73 65.3 62 61.3 63.13 63.07 73 68.3 66 65.8
09/02/2019 14:34:53 58.17 59.57 72.73 65.3 62 61.3 61.79 62.74 73 68.3 66 65.8
09/02/2019 14:34:54 63.57 63.37 72.73 65.3 62 61.3 63.56 63.73 73 68.3 66 65.8
09/02/2019 14:34:55 57.89 63.48 72.73 65.2 62 61.3 61.16 63.79 73 68.2 66 65.8
09/02/2019 14:34:56 52.88 60.45 72.73 65.2 62 61.3 58.65 62.14 73 68.2 66 65.8
09/02/2019 14:34:57 52.38 57.38 72.73 65.2 62 61.3 57.95 60.34 73 68.2 66 65.8
09/02/2019 14:34:58 53.79 55.03 72.73 65.2 62 61.3 58.47 59.05 73 68.2 66 65.8
09/02/2019 14:34:59 56.42 56.19 72.73 65.2 62 61.3 60.64 60.22 73 68.2 66 65.8
09/02/2019 14:35:00 51.38 55.45 72.73 65.2 62 61.3 57.23 59.94 73 68.2 66 65.8
09/02/2019 14:35:01 51.23 53.21 72.73 65.2 62 61.3 56.7 58.29 73 68.2 66 65.8
09/02/2019 14:35:02 58.87 58.42 72.73 65.2 62 61.3 61.51 60.67 73 68.2 66 65.8
09/02/2019 14:35:03 58.66 60.49 72.73 65.2 62 61.3 60.12 61.95 73 68.2 66 65.8
09/02/2019 14:35:04 49.39 57.59 72.73 65.1 62 61.3 55.75 59.73 73 68.2 66 65.8
09/02/2019 14:35:05 52.16 54.32 72.73 65.1 62 61.3 56.97 57.77 73 68.2 66 65.8
09/02/2019 14:35:06 49.53 53.2 72.73 65.1 62 61.3 55.63 57.25 73 68.2 66 65.8
09/02/2019 14:35:07 52.11 52.53 72.73 65.1 61.9 61.3 56.94 57.1 73 68.2 66 65.7
09/02/2019 14:35:08 53.76 53.75 72.73 65.1 61.8 61.3 55.85 57.05 73 68.2 66 65.7
09/02/2019 14:35:09 53.78 53.91 72.73 65 61.8 61.3 56.76 56.78 73 68.1 66 65.7
09/02/2019 14:35:10 55.49 55.31 71.42 65 61.8 61.3 58.93 58.63 71.48 68.1 65.9 65.7
09/02/2019 14:35:11 54.97 55.43 67.54 65 61.8 61.3 58.22 58.82 68.18 68.1 65.9 65.7
09/02/2019 14:35:12 55.65 55.91 66.89 65 61.8 61.3 57.35 58.65 66.55 68.1 65.9 65.7
09/02/2019 14:35:13 60.18 59.1 66.89 65 61.8 61.3 61.89 60.84 66.55 68.1 65.9 65.7
09/02/2019 14:35:14 56.78 58.71 66.89 65 61.8 61.3 60.3 60.77 66.55 68.1 65.9 65.7
09/02/2019 14:35:15 53.95 57.54 66.23 64.9 61.8 61.3 56.59 60.35 66.52 68.1 65.9 65.7
09/02/2019 14:35:16 55.59 55.96 66.23 64.9 61.8 61.3 58.63 58.94 66.52 68.1 65.9 65.7
09/02/2019 14:35:17 56.05 56.64 66.23 64.9 61.8 61.3 58.24 59.41 66.52 68.1 65.9 65.7
09/02/2019 14:35:18 56.7 56.61 65.03 64.9 61.8 61.3 58.75 58.78 66.34 68 65.9 65.7
09/02/2019 14:35:19 55.71 57 65.03 64.9 61.8 61.3 57.31 58.91 65.91 68 65.9 65.7
09/02/2019 14:35:20 49.1 55.8 63.48 64.9 61.8 61.3 55.11 57.78 64.5 68 65.9 65.7
09/02/2019 14:35:21 53.19 53.64 63.48 64.9 61.8 61.3 56.14 56.54 63.79 68 65.9 65.7
09/02/2019 14:35:22 53.98 54 63.48 64.9 61.8 61.3 56.8 56.8 63.79 68 65.9 65.7
09/02/2019 14:35:23 64.62 63.96 63.96 64.7 61.8 61.3 64.45 63.89 63.89 67.9 65.9 65.7
09/02/2019 14:35:24 49.83 62.49 63.96 64.7 61.8 61.3 55.22 62.54 63.89 67.9 65.9 65.7
09/02/2019 14:35:25 56.87 58.6 63.96 64.7 61.8 61.3 58.69 59.42 63.89 67.9 65.9 65.7
09/02/2019 14:35:26 54.19 57.84 63.96 64.7 61.8 61.3 57.16 59.08 63.89 67.9 65.9 65.7
09/02/2019 14:35:27 52.44 55.85 63.96 64.7 61.8 61.3 57.16 58.28 63.89 67.8 65.9 65.7
09/02/2019 14:35:28 52.58 53.98 63.96 64.7 61.8 61.3 56.85 57.59 63.89 67.8 65.9 65.7
09/02/2019 14:35:29 52.9 53.27 63.96 64.6 61.8 61.3 56.63 56.96 63.89 67.8 65.9 65.7
09/02/2019 14:35:30 61.62 60.53 63.96 64.6 61.8 61.3 62.1 61.22 63.89 67.8 65.9 65.7
09/02/2019 14:35:31 50.52 59.21 63.96 64.6 61.8 61.3 56.07 60.18 63.89 67.8 65.9 65.7
09/02/2019 14:35:32 52.75 55.85 63.96 64.6 61.8 61.3 57.52 58.22 63.89 67.8 65.9 65.7
09/02/2019 14:35:33 56.47 56.38 63.96 64.6 61.8 61.3 58.07 58.21 63.89 67.8 65.9 65.7
09/02/2019 14:35:34 56.52 57.53 63.96 64.5 61.8 61.3 57.92 58.72 63.89 67.7 65.9 65.7
09/02/2019 14:35:35 49.7 55.94 63.96 64.5 61.8 61.3 56.64 57.75 63.89 67.6 65.9 65.7
09/02/2019 14:35:36 49.7 53.17 63.96 64.5 61.7 61.3 56.13 57.18 63.89 67.6 65.9 65.7
09/02/2019 14:35:37 55.62 55.11 63.96 64.5 61.7 61.3 58.13 57.94 63.89 67.6 65.9 65.7
09/02/2019 14:35:38 58 57.62 63.96 64.5 61.7 61.3 59.31 59.12 63.89 67.6 65.9 65.7
09/02/2019 14:35:39 52.87 57.41 63.96 64.3 61.7 61.3 58.22 59.04 63.89 67.5 65.9 65.7
09/02/2019 14:35:40 54.13 55.4 63.96 63.8 61.7 61.3 60.18 60.26 63.89 67.1 65.9 65.7
09/02/2019 14:35:41 56.64 56.48 63.96 63.8 61.7 61.3 60.68 60.94 63.89 67.1 65.9 65.7
09/02/2019 14:35:42 58.81 58.5 63.96 63.8 61.7 61.3 61.96 62.11 63.89 67.1 65.9 65.7
09/02/2019 14:35:43 58.56 58.34 63.96 63.8 61.7 61.3 63.32 62.78 63.89 67.1 65.9 65.7
09/02/2019 14:35:44 62.66 62.33 63.96 63.8 61.8 61.3 65.68 65.64 65.64 67 65.9 65.7
09/02/2019 14:35:45 64.67 65.34 65.34 63.8 61.8 61.3 68.62 69.06 69.06 67 65.9 65.7
09/02/2019 14:35:46 55.49 62.88 65.34 63.8 61.8 61.3 58.64 66.58 69.06 67 65.9 65.7
09/02/2019 14:35:47 53.3 59.75 65.34 63.7 61.8 61.3 57.74 63.31 69.06 67 65.9 65.7
09/02/2019 14:35:48 61.02 60.41 65.34 63.7 61.8 61.3 66.5 65.55 69.06 67 65.9 65.7
09/02/2019 14:35:49 65.38 64.12 65.34 63.7 61.8 61.3 66.95 66.59 69.06 67 65.9 65.7
09/02/2019 14:35:50 58.04 64.07 65.34 63.7 61.8 61.3 60.59 66.41 69.06 67 65.9 65.7
09/02/2019 14:35:51 53.72 61.15 65.34 63.6 61.8 61.3 58.42 63.58 69.06 67 65.9 65.7
09/02/2019 14:35:52 61.14 60.98 65.34 63.6 61.8 61.3 66.17 65.75 69.06 67 65.9 65.7
09/02/2019 14:35:53 63.09 62.53 65.34 63.7 61.8 61.3 66.99 66.72 69.06 67 65.9 65.7
09/02/2019 14:35:54 54.75 62.37 65.34 63.5 61.8 61.3 58.46 66.3 69.06 66.9 65.9 65.7
09/02/2019 14:35:55 54.53 59.19 65.34 63.5 61.7 61.3 58.59 63.05 69.06 66.9 65.8 65.7
09/02/2019 14:35:56 65.06 64.32 65.34 63.5 61.7 61.3 71.33 70.51 70.51 66.9 65.9 65.7
09/02/2019 14:35:57 55.45 64.15 65.34 63.5 61.7 61.3 60.14 70.36 70.51 66.9 65.9 65.7
09/02/2019 14:35:58 53.18 60.77 65.34 63.4 61.7 61.3 56.84 66.69 70.51 66.8 65.9 65.7
09/02/2019 14:35:59 53.13 57.64 65.34 63.3 61.7 61.3 58.01 63.12 70.51 66.7 65.8 65.7
09/02/2019 14:36:00 63.91 63.01 65.34 63.3 61.7 61.3 70.03 68.93 70.51 66.8 65.8 65.7
09/02/2019 14:36:01 51.12 61.73 65.34 63.3 61.7 61.3 56.28 67.84 70.51 66.8 65.8 65.7
09/02/2019 14:36:02 52.43 58.07 65.34 63.3 61.7 61.3 56.45 64.06 70.51 66.8 65.8 65.7
09/02/2019 14:36:03 56.41 56.37 65.34 63.3 61.7 61.3 59.33 60.93 70.51 66.7 65.8 65.7
09/02/2019 14:36:04 52.23 56.07 65.34 63.3 61.7 61.3 57.45 60.08 70.51 66.7 65.8 65.7
09/02/2019 14:36:05 56.57 56.01 65.34 63.3 61.7 61.3 61.6 61.11 70.51 66.7 65.8 65.7
09/02/2019 14:36:06 61.21 60.17 65.34 63.3 61.7 61.3 69.01 67.65 70.51 66.7 65.8 65.7
09/02/2019 14:36:07 60.49 60.65 65.34 63.2 61.7 61.3 69.93 69.45 70.51 66.7 65.8 65.7
09/02/2019 14:36:08 60.98 61.46 65.34 63.1 61.7 61.3 66.14 69.26 70.51 66.6 65.9 65.7
09/02/2019 14:36:09 57.45 60.72 65.34 63.1 61.7 61.3 62.2 67.53 70.51 66.5 65.8 65.7
09/02/2019 14:36:10 63.29 62.58 65.34 63 61.7 61.3 69.69 69.01 70.51 66.4 65.9 65.7
09/02/2019 14:36:11 57.36 62.13 65.34 62.9 61.7 61.3 63 68.2 70.51 66.4 65.9 65.7
09/02/2019 14:36:12 57.76 60.16 65.34 62.9 61.7 61.3 60.35 65.6 70.51 66.4 65.9 65.7
09/02/2019 14:36:13 54.17 58.26 65.34 62 61.7 61.3 58.53 62.96 70.51 65.6 65.8 65.7
09/02/2019 14:36:14 56.76 56.78 65.34 62 61.7 61.3 60.46 60.72 70.51 65.6 65.8 65.7
09/02/2019 14:36:15 53.92 56.76 64.32 62 61.7 61.3 58.39 60.65 70.51 65.6 65.8 65.7
09/02/2019 14:36:16 55.01 55.55 64.32 62 61.7 61.3 58.58 59.43 70.51 65.6 65.8 65.7
09/02/2019 14:36:17 53.8 55.2 64.32 62 61.6 61.3 58.69 58.98 70.51 65.5 65.8 65.7
09/02/2019 14:36:18 58 57.69 64.32 61.7 61.6 61.3 60.66 60.5 70.51 65.4 65.8 65.7
09/02/2019 14:36:19 51.87 56.44 64.32 61.7 61.6 61.3 58.36 59.81 70.51 65.3 65.8 65.7
09/02/2019 14:36:20 57.69 57.05 64.32 61.7 61.6 61.3 61.64 61.27 70.51 65.3 65.8 65.7
09/02/2019 14:36:21 59.46 59.05 64.32 61.7 61.6 61.3 62.31 62.28 70.51 65.3 65.8 65.7
09/02/2019 14:36:22 57.9 59.47 64.32 61.7 61.6 61.3 60.9 62.63 70.51 65.3 65.8 65.7
09/02/2019 14:36:23 58.76 59.57 64.32 61.7 61.6 61.3 61.69 62.47 70.51 65.3 65.8 65.7
09/02/2019 14:36:24 54.5 58.1 64.32 61.7 61.6 61.3 59.01 61.1 70.51 65.3 65.8 65.7
09/02/2019 14:36:25 66.55 65.43 65.43 61.7 61.7 61.3 72.33 71.12 71.12 65.3 65.8 65.7
09/02/2019 14:36:26 54.73 64.69 65.43 61.7 61.7 61.3 59.45 70.37 71.12 65.3 65.8 65.7
09/02/2019 14:36:27 55.53 61.05 65.43 61.6 61.7 61.3 60.31 66.64 71.12 65.3 65.8 65.7
09/02/2019 14:36:28 59.54 59.59 65.43 61.6 61.7 61.3 63.01 63.84 71.12 65.3 65.8 65.7
09/02/2019 14:36:29 53.31 59.51 65.43 61.6 61.7 61.3 57.28 63.74 71.12 65.3 65.8 65.7
09/02/2019 14:36:30 52.25 56.61 65.43 61.6 61.7 61.3 56.36 60.82 71.12 65.2 65.8 65.7
09/02/2019 14:36:31 53.68 55.14 65.43 61.5 61.7 61.3 58.04 59.44 71.12 65.2 65.8 65.7
09/02/2019 14:36:32 51.79 53.64 65.43 61.3 61.7 61.3 56.65 57.86 71.12 65 65.8 65.7
09/02/2019 14:36:33 56.19 55.21 65.43 61.2 61.7 61.3 58.21 58.37 71.12 65 65.8 65.7
09/02/2019 14:36:34 53.4 54.81 65.43 61.2 61.7 61.3 57.51 57.73 71.12 64.9 65.8 65.7
09/02/2019 14:36:35 53.27 54 65.43 61.2 61.7 61.3 58.6 58.51 71.12 64.9 65.8 65.7
09/02/2019 14:36:36 51.1 53.42 65.43 61.2 61.7 61.3 56.15 58.02 71.12 64.9 65.8 65.7
09/02/2019 14:36:37 52.13 52.57 65.43 61.2 61.7 61.3 55.76 57.1 71.12 64.9 65.8 65.7
09/02/2019 14:36:38 55.11 54.5 65.43 61.2 61.7 61.3 59.11 58.43 71.12 64.9 65.8 65.7
09/02/2019 14:36:39 59.91 59.02 65.43 61.1 61.7 61.3 66.53 65.31 71.12 64.9 65.8 65.7
09/02/2019 14:36:40 52.8 58.46 65.43 61.1 61.7 61.3 57.5 64.78 71.12 64.9 65.8 65.7
09/02/2019 14:36:41 53.25 55.8 65.43 61 61.7 61.3 57.56 61.68 71.12 64.8 65.8 65.7
09/02/2019 14:36:42 55.18 55.49 65.43 60.9 61.7 61.3 60.05 60.48 71.12 64.7 65.8 65.7
09/02/2019 14:36:43 60.09 58.89 65.43 60.9 61.7 61.3 64.54 63.31 71.12 64.7 65.8 65.7
09/02/2019 14:36:44 63.31 62.56 65.43 60.9 61.7 61.3 67.39 66.73 71.12 64.7 65.8 65.7
09/02/2019 14:36:45 60.08 62.58 65.43 60.9 61.7 61.3 63.34 66.69 71.12 64.7 65.8 65.7
09/02/2019 14:36:46 60.83 61.86 65.43 60.9 61.7 61.3 64.59 65.06 71.12 64.7 65.8 65.7
09/02/2019 14:36:47 61.55 61.74 65.43 60.7 61.7 61.3 65.42 65.68 71.12 64.6 65.8 65.7
09/02/2019 14:36:48 56.54 61.38 65.43 60.7 61.7 61.3 61.7 65.26 71.12 64.5 65.8 65.7
09/02/2019 14:36:49 53.15 58.89 65.43 60.4 61.7 61.3 57.15 63.13 71.12 64.3 65.8 65.7
09/02/2019 14:36:50 50.57 56.21 65.43 60.4 61.7 61.3 55.1 60.44 71.12 64.3 65.8 65.7
09/02/2019 14:36:51 58.01 57.81 65.43 60.3 61.7 61.3 59.48 59.56 71.12 64.2 65.8 65.7
09/02/2019 14:36:52 61.06 60.31 65.43 60.1 61.7 61.3 64.55 63.66 71.12 63.9 65.8 65.7
09/02/2019 14:36:53 54.98 59.98 65.43 60.1 61.7 61.3 60 63.53 71.12 63.9 65.8 65.7
09/02/2019 14:36:54 52.15 57.39 65.43 60 61.7 61.3 58.57 61.49 71.12 63.9 65.8 65.7
09/02/2019 14:36:55 56.73 57.08 64.69 59.9 61.7 61.3 63.27 63.27 70.37 63.8 65.8 65.7
09/02/2019 14:36:56 50.61 55.97 62.58 59.9 61.7 61.3 55.9 62.13 66.73 63.8 65.8 65.6
09/02/2019 14:36:57 49.47 53.39 62.58 59.9 61.7 61.3 55.16 59.32 66.73 63.8 65.8 65.6
09/02/2019 14:36:58 54.62 53.83 62.58 59.9 61.7 61.3 57.12 57.38 66.73 63.8 65.8 65.6
09/02/2019 14:36:59 50.02 53.69 62.58 59.9 61.7 61.3 55.5 57.16 66.73 63.8 65.8 65.6
09/02/2019 14:37:00 57.12 55.92 62.58 59.9 61.7 61.3 61.06 59.88 66.73 63.7 65.8 65.6
09/02/2019 14:37:01 57.91 57.55 62.58 59.9 61.7 61.3 64.08 63.23 66.73 63.7 65.8 65.6
09/02/2019 14:37:02 54.34 57.5 62.58 59.9 61.7 61.3 60.4 63.14 66.73 63.7 65.8 65.6
09/02/2019 14:37:03 52.32 55.72 62.58 59.9 61.7 61.3 55.82 61.61 66.73 63.7 65.8 65.6
09/02/2019 14:37:04 52.27 53.87 62.58 59.9 61.7 61.3 56.77 58.95 66.73 63.7 65.8 65.6
09/02/2019 14:37:05 62.57 61.3 62.58 59.9 61.7 61.3 64.19 63.41 66.73 63.7 65.8 65.6
09/02/2019 14:37:06 54.39 61.08 62.58 59.9 61.7 61.3 61.63 63.39 66.73 63.7 65.8 65.6
09/02/2019 14:37:07 56.06 58.17 62.58 59.9 61.7 61.3 59.99 62.39 66.73 63.7 65.8 65.6
09/02/2019 14:37:08 54.47 57.09 62.58 59.9 61.7 61.3 59.89 61.55 66.73 63.7 65.8 65.6
09/02/2019 14:37:09 53.5 55.42 62.58 59.9 61.7 61.3 57.42 60.07 66.73 63.7 65.8 65.6
09/02/2019 14:37:10 54.35 54.59 62.58 59.9 61.7 61.3 57.25 58.57 66.73 63.6 65.8 65.6
09/02/2019 14:37:11 50.84 54.34 62.58 59.9 61.7 61.3 55.81 57.83 66.73 63.6 65.8 65.6
09/02/2019 14:37:12 50.07 52.49 62.58 59.9 61.7 61.3 55.53 56.69 66.73 63.6 65.8 65.6
09/02/2019 14:37:13 60.4 59.28 62.58 59.9 61.7 61.3 62.14 61.12 66.73 63.6 65.8 65.6
09/02/2019 14:37:14 60.92 60.48 62.58 59.9 61.7 61.3 63.18 62.68 66.69 63.6 65.7 65.6
09/02/2019 14:37:15 55.62 60.37 61.86 59.9 61.7 61.3 59.16 62.61 65.68 63.6 65.7 65.6
09/02/2019 14:37:16 58.81 59.1 61.74 59.9 61.7 61.3 64.57 64.35 65.68 63.6 65.7 65.6
09/02/2019 14:37:17 54.23 59.1 61.38 59.8 61.7 61.3 60.63 64.36 65.26 63.5 65.7 65.6
09/02/2019 14:37:18 58.79 58.45 61.3 59.7 61.7 61.3 62.15 62.55 64.36 63.5 65.7 65.6
09/02/2019 14:37:19 51.84 58.39 61.3 59.7 61.7 61.3 57.04 62.55 64.36 63.5 65.7 65.6
09/02/2019 14:37:20 64.12 63.52 63.52 59.7 61.7 61.3 69.31 68.62 68.62 63.5 65.7 65.6
09/02/2019 14:37:21 58.76 63.03 63.52 59.7 61.7 61.3 65.71 68.19 68.62 63.5 65.8 65.6
09/02/2019 14:37:22 52.8 60.91 63.52 59.7 61.7 61.3 59.24 66.85 68.62 63.5 65.7 65.6
09/02/2019 14:37:23 51.44 57.55 63.52 59.7 61.7 61.3 56.27 63.55 68.62 63.5 65.7 65.6
09/02/2019 14:37:24 57.12 57.02 63.52 59.6 61.7 61.3 59.54 60.47 68.62 63.4 65.7 65.6
09/02/2019 14:37:25 55.94 57.05 63.52 59.6 61.7 61.3 63.18 62.82 68.62 63.4 65.7 65.6
09/02/2019 14:37:26 52.26 56.31 63.52 59.6 61.7 61.3 56.31 62.22 68.62 63.4 65.7 65.6
09/02/2019 14:37:27 51.94 54.21 63.52 59.6 61.7 61.3 56.36 59.52 68.62 63.4 65.7 65.6
09/02/2019 14:37:28 58.59 57.7 63.52 59.6 61.7 61.3 60.32 59.84 68.62 63.4 65.7 65.6
09/02/2019 14:37:29 61.57 60.73 63.52 59.6 61.7 61.3 62.71 62.1 68.62 63.4 65.7 65.6
09/02/2019 14:37:30 54.65 60.59 63.52 59.6 61.7 61.3 58.44 62.01 68.62 63.4 65.7 65.6
09/02/2019 14:37:31 56.5 57.8 63.52 59.6 61.7 61.3 59.94 60.12 68.62 63.4 65.7 65.6
09/02/2019 14:37:32 54.39 57.07 63.52 59.6 61.7 61.3 58.76 60.04 68.62 63.4 65.7 65.6
09/02/2019 14:37:33 65.46 65.17 65.17 59.7 61.7 61.3 71.2 70.84 70.84 63.4 65.7 65.6
09/02/2019 14:37:34 59.97 65.37 65.37 59.7 61.7 61.3 66.2 71.17 71.17 63.4 65.7 65.6
09/02/2019 14:37:35 53.21 62.27 65.37 59.7 61.7 61.3 56.49 68.07 71.17 63.4 65.7 65.6
09/02/2019 14:37:36 54.08 59.01 65.37 59.7 61.7 61.3 57.94 64.33 71.17 63.4 65.7 65.6
09/02/2019 14:37:37 54.47 56.44 65.37 59.7 61.7 61.3 58.45 61.44 71.17 63.4 65.7 65.6
09/02/2019 14:37:38 55.07 56.3 65.37 59.7 61.7 61.3 59.06 60.16 71.17 63.4 65.7 65.6
09/02/2019 14:37:39 56 56.11 65.37 59.7 61.7 61.3 59.22 59.48 71.17 63.4 65.7 65.6
09/02/2019 14:37:40 54.81 55.61 65.37 59.7 61.7 61.3 59.22 59.56 71.17 63.4 65.7 65.6
09/02/2019 14:37:41 52.37 55.56 65.37 59.7 61.7 61.3 57.71 59.65 71.17 63.4 65.7 65.6
09/02/2019 14:37:42 51.35 53.74 65.37 59.7 61.7 61.3 57.38 58.37 71.17 63.4 65.7 65.6
09/02/2019 14:37:43 50.63 52.42 65.37 59.7 61.7 61.3 56.83 57.93 71.17 63.4 65.7 65.6
09/02/2019 14:37:44 51 51.3 65.37 59.6 61.7 61.3 56.37 57.03 71.17 63.4 65.7 65.6
09/02/2019 14:37:45 50.23 51.24 65.37 59.6 61.7 61.3 56.81 57.11 71.17 63.3 65.7 65.6
09/02/2019 14:37:46 51.51 51.32 65.37 59.6 61.7 61.2 57.12 57.19 71.17 63.3 65.7 65.6
09/02/2019 14:37:47 52.54 52.4 65.37 59.6 61.7 61.2 58.15 57.93 71.17 63.3 65.7 65.6
09/02/2019 14:37:48 56.68 56.04 65.37 59.6 61.7 61.2 60.32 59.98 71.17 63.3 65.7 65.6
09/02/2019 14:37:49 56.96 56.98 65.37 59.6 61.7 61.2 62.37 61.84 71.17 63.3 65.7 65.6
09/02/2019 14:37:50 56.37 57.08 65.37 59.6 61.7 61.2 62.4 62.63 71.17 63.3 65.7 65.6
09/02/2019 14:37:51 59.78 59.4 65.37 59.6 61.7 61.2 62.65 62.63 71.17 63.3 65.7 65.6
09/02/2019 14:37:52 58.89 60.27 65.37 59.6 61.7 61.2 62.63 63.47 71.17 63.3 65.7 65.6
09/02/2019 14:37:53 53.32 58.69 65.37 59.6 61.7 61.2 61.48 62.56 71.17 63.2 65.7 65.6
09/02/2019 14:37:54 56.75 56.93 65.37 59.6 61.7 61.2 61.76 61.9 71.17 63.2 65.7 65.6
09/02/2019 14:37:55 59.31 60.1 65.37 59.6 61.7 61.2 63.52 63.57 71.17 63.2 65.7 65.6
09/02/2019 14:37:56 56.06 57.35 65.37 59.6 61.7 61.2 66.17 66 71.17 63.2 65.7 65.6
09/02/2019 14:37:57 55.64 56.89 65.37 59.6 61.7 61.2 69.15 68.48 71.17 63.3 65.7 65.6
09/02/2019 14:37:58 54.13 55.8 65.37 59.6 61.7 61.2 69.53 69.32 71.17 63.3 65.7 65.6
09/02/2019 14:37:59 53.63 55.08 65.37 59.6 61.7 61.2 70.06 70.01 71.17 63.4 65.7 65.6
09/02/2019 14:38:00 53.67 54.07 65.37 59.6 61.7 61.2 70.01 70.13 71.17 63.4 65.7 65.6
09/02/2019 14:38:01 54.21 54.74 65.37 59.6 61.7 61.2 70.15 70.36 71.17 63.5 65.7 65.6
09/02/2019 14:38:02 59.55 58.73 65.37 59.6 61.7 61.2 69.82 70.23 71.17 63.5 65.8 65.6
09/02/2019 14:38:03 62.76 62.8 65.37 59.6 61.7 61.2 71.28 70.88 71.17 63.6 65.8 65.6
09/02/2019 14:38:04 55.17 60.48 62.8 59.6 61.7 61.2 69.28 70.7 70.88 63.6 65.8 65.6
09/02/2019 14:38:05 57.67 58.3 62.8 59.6 61.7 61.2 69.79 70.2 70.88 63.7 65.8 65.6
09/02/2019 14:38:06 63.75 62.63 62.8 59.7 61.7 61.2 71.12 70.98 70.98 63.7 65.8 65.6
09/02/2019 14:38:07 57.79 62.58 62.8 59.6 61.7 61.2 70.56 71.18 71.18 63.8 65.8 65.6
09/02/2019 14:38:08 55.18 60.18 62.8 59.6 61.7 61.2 69.53 70.56 71.18 63.8 65.8 65.6
09/02/2019 14:38:09 55.65 57.8 62.8 59.6 61.7 61.2 70.36 70.49 71.18 63.9 65.8 65.6
09/02/2019 14:38:10 56.08 56.72 62.8 59.6 61.7 61.2 71.11 70.79 71.18 64 65.8 65.6
09/02/2019 14:38:11 55.89 56.33 62.8 59.6 61.7 61.2 70.75 71.03 71.18 64 65.9 65.6
09/02/2019 14:38:12 57.3 57.48 62.8 59.6 61.7 61.2 70.25 71.11 71.18 64.1 65.9 65.6
09/02/2019 14:38:13 55.62 56.64 62.8 59.6 61.7 61.2 69.97 70.66 71.18 64.1 65.9 65.6
09/02/2019 14:38:14 56.8 56.71 62.8 59.6 61.7 61.2 69.97 70.43 71.18 64.2 65.9 65.6
09/02/2019 14:38:15 54.79 56.53 62.8 59.6 61.7 61.2 70 70.42 71.18 64.2 65.9 65.6
09/02/2019 14:38:16 56.73 56.6 62.8 59.6 61.7 61.2 70.09 70.46 71.18 64.2 65.9 65.6
09/02/2019 14:38:17 60.6 60.52 62.8 59.6 61.7 61.2 70.04 70.28 71.18 64.3 65.9 65.6
09/02/2019 14:38:18 60.05 60.86 62.8 59.6 61.7 61.2 70.94 70.68 71.18 64.3 65.9 65.6
09/02/2019 14:38:19 66.36 66.04 66.04 59.7 61.7 61.2 70.99 71.38 71.38 64.4 65.9 65.6
09/02/2019 14:38:20 55.18 64.46 66.04 59.7 61.7 61.2 69.66 70.89 71.38 64.4 65.9 65.6
09/02/2019 14:38:21 55.98 61 66.04 59.7 61.7 61.2 70.06 70.51 71.38 64.5 65.9 65.6
09/02/2019 14:38:22 59.26 59.35 66.04 59.7 61.7 61.2 70.53 70.73 71.38 64.5 66 65.6
09/02/2019 14:38:23 62.33 61.93 66.04 59.7 61.7 61.2 69.75 70.54 71.38 64.6 66 65.6
09/02/2019 14:38:24 58.87 62.21 66.04 59.7 61.7 61.2 70.2 70.44 71.38 64.6 66 65.6
09/02/2019 14:38:25 65.65 65.17 66.04 59.8 61.7 61.2 71.86 71.39 71.39 64.7 66 65.6
09/02/2019 14:38:26 56.18 64.73 66.04 59.8 61.7 61.2 69.94 71.43 71.43 64.7 66 65.6
09/02/2019 14:38:27 68.62 67.1 67.1 59.9 61.8 61.2 71.91 71.63 71.63 64.8 66 65.6
09/02/2019 14:38:28 59.39 67.07 67.1 59.9 61.8 61.2 70.58 71.57 71.63 64.8 66 65.6
09/02/2019 14:38:29 54.95 63.7 67.1 59.9 61.8 61.2 70.24 71.14 71.63 64.9 66 65.6
09/02/2019 14:38:30 56.81 60.34 67.1 59.9 61.8 61.2 69.85 70.72 71.63 64.9 66.1 65.6
09/02/2019 14:38:31 55.43 58.58 67.1 59.9 61.8 61.2 70.13 70.4 71.63 64.9 66.1 65.6
09/02/2019 14:38:32 58.38 58.03 67.1 59.9 61.8 61.2 70.24 70.48 71.63 65 66.1 65.7
09/02/2019 14:38:33 55.48 57.91 67.1 59.9 61.8 61.2 70.25 70.5 71.63 65 66.1 65.7
09/02/2019 14:38:34 58.83 58.34 67.1 59.9 61.8 61.2 69.79 70.21 71.63 65.1 66.1 65.7
09/02/2019 14:38:35 57.19 58.46 67.1 59.9 61.8 61.2 69.74 70.28 71.63 65.1 66.1 65.7
09/02/2019 14:38:36 56.24 57.54 67.1 59.9 61.8 61.2 68.9 69.87 71.63 65.1 66.1 65.7
09/02/2019 14:38:37 60.55 60.29 67.1 59.9 61.8 61.2 69.73 70.05 71.63 65.2 66.1 65.7
09/02/2019 14:38:38 56.21 59.73 67.1 59.9 61.8 61.2 69.45 69.9 71.63 65.2 66.1 65.7
09/02/2019 14:38:39 57.37 57.86 67.1 59.8 61.8 61.2 69.62 69.81 71.63 65.2 66.1 65.7
09/02/2019 14:38:40 55.55 57.71 67.1 59.8 61.8 61.2 69.72 69.82 71.63 65.2 66.1 65.7
09/02/2019 14:38:41 55.96 56.79 67.1 59.8 61.8 61.2 69.18 69.93 71.63 65.3 66.2 65.7
09/02/2019 14:38:42 57.69 57.26 67.1 59.8 61.8 61.2 69.24 69.59 71.63 65.3 66.2 65.7
09/02/2019 14:38:43 57.78 57.58 67.1 59.8 61.8 61.2 69.16 69.68 71.63 65.3 66.2 65.7
09/02/2019 14:38:44 58.83 58.42 67.1 59.8 61.8 61.2 70.1 70.12 71.63 65.4 66.2 65.7
09/02/2019 14:38:45 58.72 58.62 67.1 59.8 61.8 61.2 69.35 70.03 71.63 65.4 66.2 65.7
09/02/2019 14:38:46 60.24 59.78 67.1 59.8 61.8 61.2 69.67 69.92 71.63 65.4 66.2 65.7
09/02/2019 14:38:47 60.68 60.37 67.1 59.8 61.8 61.2 69.9 70.03 71.63 65.4 66.2 65.7
09/02/2019 14:38:48 61.56 61.27 67.1 59.8 61.8 61.2 70.13 70.23 71.63 65.5 66.2 65.7
09/02/2019 14:38:49 58.29 61.04 67.1 59.8 61.8 61.2 69.17 69.99 71.63 65.5 66.2 65.7
09/02/2019 14:38:50 55.94 59.44 67.1 59.8 61.8 61.2 69.78 70.06 71.63 65.5 66.2 65.7
09/02/2019 14:38:51 56.21 57.59 67.1 59.8 61.8 61.2 69.74 70.13 71.63 65.6 66.2 65.7
09/02/2019 14:38:52 56.67 56.92 67.1 59.8 61.8 61.2 69.5 70.08 71.63 65.6 66.3 65.7
09/02/2019 14:38:53 56 56.76 67.1 59.8 61.8 61.2 69.77 69.91 71.63 65.6 66.3 65.7
09/02/2019 14:38:54 57.15 56.95 67.1 59.6 61.8 61.2 69.31 70.01 71.63 65.6 66.3 65.7
09/02/2019 14:38:55 56.89 57.01 67.1 59.6 61.8 61.2 69.89 69.81 71.63 65.6 66.3 65.7
09/02/2019 14:38:56 63.8 63.23 67.1 59.6 61.8 61.2 72.02 71.85 71.85 65.7 66.3 65.7
09/02/2019 14:38:57 59.53 63.51 67.07 59.6 61.8 61.2 69.59 71.94 71.94 65.7 66.3 65.7
09/02/2019 14:38:58 61.22 61.48 63.7 59.7 61.8 61.2 70.1 70.66 71.94 65.8 66.3 65.7
09/02/2019 14:38:59 66.1 65.28 65.28 59.7 61.8 61.3 71.98 71.81 71.94 65.8 66.3 65.7
09/02/2019 14:39:00 58.64 64.75 65.28 59.7 61.8 61.2 70.15 71.48 71.94 65.8 66.3 65.7
09/02/2019 14:39:01 58.35 61.96 65.28 59.7 61.8 61.2 69.69 70.73 71.94 65.9 66.4 65.7
09/02/2019 14:39:02 68 67.12 67.12 59.8 61.8 61.3 75.17 74.39 74.39 66 66.4 65.7
09/02/2019 14:39:03 62.14 66.07 67.12 59.8 61.8 61.3 70.83 73.73 74.39 66 66.4 65.7
09/02/2019 14:39:04 57.4 63.85 67.12 59.8 61.8 61.3 69.47 72.1 74.39 66 66.4 65.7
09/02/2019 14:39:05 61.09 61.26 67.12 59.8 61.9 61.3 70.14 70.76 74.39 66.1 66.4 65.7
09/02/2019 14:39:06 60.08 61.18 67.12 59.8 61.9 61.3 70.69 70.85 74.39 66.1 66.4 65.7
09/02/2019 14:39:07 59.55 61.31 67.12 59.8 61.9 61.3 70.14 71.05 74.39 66.1 66.4 65.7
09/02/2019 14:39:08 55.43 59.56 67.12 59.8 61.9 61.3 69.87 70.55 74.39 66.2 66.4 65.7
09/02/2019 14:39:09 59.33 58.94 67.12 59.8 61.9 61.2 69.88 70.17 74.39 66.2 66.5 65.7
09/02/2019 14:39:10 58.39 59.16 67.12 59.8 61.9 61.2 70.03 70.3 74.39 66.2 66.5 65.7
09/02/2019 14:39:11 57.62 58.56 67.12 59.8 61.9 61.2 69.78 70.06 74.39 66.2 66.5 65.7
09/02/2019 14:39:12 56.52 57.74 67.12 59.8 61.9 61.2 69.74 70.05 74.39 66.3 66.5 65.8
09/02/2019 14:39:13 58.32 58.04 67.12 59.8 61.9 61.2 69.8 70.16 74.39 66.3 66.5 65.8
09/02/2019 14:39:14 58.58 58.63 67.12 59.8 61.9 61.2 69.2 69.84 74.39 66.3 66.5 65.8
09/02/2019 14:39:15 59.66 59.89 67.12 59.8 61.9 61.2 69.92 69.97 74.39 66.3 66.5 65.8
09/02/2019 14:39:16 59.37 59.25 67.12 59.8 61.9 61.2 69.14 69.82 74.39 66.4 66.5 65.8
09/02/2019 14:39:17 59.19 59.56 67.12 59.8 61.9 61.2 69.28 69.89 74.39 66.4 66.5 65.8
09/02/2019 14:39:18 61.28 60.83 67.12 59.8 61.9 61.2 69.88 69.83 74.39 66.4 66.5 65.8
09/02/2019 14:39:19 61.23 61.13 67.12 59.8 61.9 61.2 69.07 69.69 74.39 66.4 66.5 65.8
09/02/2019 14:39:20 61.54 61.56 67.12 59.8 61.9 61.2 69.6 69.85 74.39 66.4 66.5 65.8
09/02/2019 14:39:21 62.04 61.97 67.12 59.8 61.9 61.2 69.64 69.8 74.39 66.5 66.6 65.8
09/02/2019 14:39:22 60.1 61.96 67.12 59.8 61.9 61.2 69.54 70.07 74.39 66.5 66.6 65.8
09/02/2019 14:39:23 58.78 60.81 67.12 59.8 61.9 61.2 69.28 69.77 74.39 66.5 66.6 65.8
09/02/2019 14:39:24 57.73 59.69 67.12 59.8 61.9 61.2 69.23 69.74 74.39 66.5 66.6 65.8
09/02/2019 14:39:25 56.93 58.5 67.12 59.7 61.9 61.2 70.52 70.12 74.39 66.5 66.6 65.8
09/02/2019 14:39:26 57.16 57.76 67.12 59.7 61.9 61.2 69.48 70.13 74.39 66.6 66.6 65.8
09/02/2019 14:39:27 58.43 58.21 67.12 59.6 61.9 61.2 69.51 69.94 74.39 66.6 66.6 65.8
09/02/2019 14:39:28 61.09 60.59 67.12 59.5 61.9 61.2 69.13 69.97 74.39 66.6 66.6 65.8
09/02/2019 14:39:29 64.81 63.98 67.12 59.5 61.9 61.2 70.72 70.54 74.39 66.6 66.6 65.8
09/02/2019 14:39:30 64.32 65.03 67.12 59.5 61.9 61.2 68.17 70.41 74.39 66.6 66.6 65.8
09/02/2019 14:39:31 61.17 63.82 67.12 59.5 61.9 61.2 64.2 68.75 74.39 66.6 66.6 65.8
09/02/2019 14:39:32 61.85 62.65 66.07 59.5 61.9 61.2 65.04 66.53 73.73 66.6 66.6 65.8
09/02/2019 14:39:33 60.35 61.96 65.03 59.6 61.9 61.2 64.15 65.75 72.1 66.6 66.6 65.8
09/02/2019 14:39:34 61.17 61.85 65.03 59.6 61.9 61.2 68.71 67.94 71.05 66.6 66.6 65.8
09/02/2019 14:39:35 59.53 61.14 65.03 59.6 61.9 61.2 68.91 68.87 71.05 66.6 66.7 65.8
09/02/2019 14:39:36 59.73 60.24 65.03 59.6 61.9 61.2 69.65 69.64 71.05 66.7 66.7 65.8
09/02/2019 14:39:37 60.26 60.57 65.03 59.6 61.9 61.2 68.95 69.55 70.55 66.7 66.7 65.8
09/02/2019 14:39:38 60.42 60.51 65.03 59.4 61.9 61.2 68.9 69.19 70.54 66.6 66.7 65.8
09/02/2019 14:39:39 60.94 61.2 65.03 59.4 61.9 61.2 69.62 69.81 70.54 66.6 66.7 65.8
09/02/2019 14:39:40 58.43 60.52 65.03 59 61.9 61.2 70.53 70.18 70.54 66.6 66.7 65.8
09/02/2019 14:39:41 61.47 61.23 65.03 59 61.9 61.2 70.23 70.44 70.54 66.6 66.7 65.8
09/02/2019 14:39:42 62.64 62.57 65.03 59 61.9 61.2 69.97 70.55 70.55 66.7 66.7 65.8
09/02/2019 14:39:43 67.43 66.56 66.56 59.1 61.9 61.2 71.71 71.36 71.36 66.7 66.7 65.8
09/02/2019 14:39:44 60.7 65.75 66.56 59.1 61.9 61.2 70.29 71.38 71.38 66.7 66.7 65.8
09/02/2019 14:39:45 65.49 65.24 66.56 59.1 62 61.2 71.23 71.16 71.38 66.7 66.7 65.8
09/02/2019 14:39:46 60.93 64.87 66.56 59.1 62 61.2 69.4 71.02 71.38 66.8 66.8 65.8
09/02/2019 14:39:47 61.46 62.83 66.56 59.1 62 61.2 69.49 70.22 71.38 66.8 66.8 65.8
09/02/2019 14:39:48 60.44 61.96 66.56 59 62 61.2 70.12 70.08 71.38 66.8 66.8 65.8
09/02/2019 14:39:49 60.68 62.24 66.56 59 62 61.2 69.11 70.09 71.38 66.8 66.8 65.8
09/02/2019 14:39:50 62.17 61.99 66.56 59 62 61.2 70.24 70.26 71.38 66.8 66.8 65.8
09/02/2019 14:39:51 61.1 62.24 66.56 59 62 61.2 69.4 70.04 71.38 66.9 66.8 65.8
09/02/2019 14:39:52 57.04 60.8 66.56 59 62 61.2 70.04 70.24 71.38 66.9 66.8 65.8
09/02/2019 14:39:53 59.01 59.06 66.56 59 62 61.2 69.15 69.96 71.38 66.9 66.8 65.8
09/02/2019 14:39:54 59.57 59.74 66.56 59 62 61.2 69.51 69.68 71.38 66.9 66.8 65.8
09/02/2019 14:39:55 54.62 59.21 66.56 59 62 61.2 70.78 70.34 71.38 67 66.8 65.8
09/02/2019 14:39:56 56.25 56.92 66.56 59 62 61.2 69.58 70.47 71.38 67 66.8 65.8
09/02/2019 14:39:57 57.93 57.73 66.56 59 62 61.2 69.16 69.84 71.38 67 66.8 65.8
09/02/2019 14:39:58 55.11 57.37 66.56 59 62 61.2 69.45 69.86 71.38 67 66.9 65.8
09/02/2019 14:39:59 57.36 57.25 66.56 59 62 61.2 69.22 69.69 71.38 67 66.9 65.8
09/02/2019 14:40:00 57.83 57.56 66.56 59 62 61.2 69.93 69.91 71.38 67.1 66.9 65.8
09/02/2019 14:40:01 60.63 59.81 66.56 59 62 61.2 69.09 69.79 71.38 67.1 66.9 65.8
09/02/2019 14:40:02 59.68 59.79 66.56 59 62 61.2 70.4 70.22 71.38 67.1 66.9 65.8
09/02/2019 14:40:03 62.49 61.78 66.56 59.1 62 61.2 70.63 70.54 71.38 67.2 66.9 65.8
09/02/2019 14:40:04 60.92 61.93 66.56 59.1 62 61.2 69.71 70.45 71.38 67.2 66.9 65.8
09/02/2019 14:40:05 62.8 62.35 66.56 59.1 62 61.2 70.44 70.48 71.38 67.2 66.9 65.8
09/02/2019 14:40:06 60.61 62.49 66.56 59.1 62 61.2 69.83 70.38 71.38 67.2 66.9 65.9
09/02/2019 14:40:07 61.55 61.6 66.56 59.1 62 61.2 70.05 70.35 71.38 67.3 66.9 65.9
09/02/2019 14:40:08 59.35 61.7 66.56 59.2 62 61.2 69.61 70.36 71.38 67.3 66.9 65.9
09/02/2019 14:40:09 58.11 60.18 66.56 59.2 62 61.2 69.13 69.77 71.38 67.3 66.9 65.9
09/02/2019 14:40:10 58.52 59.21 66.56 59.2 62 61.2 69.26 69.5 71.38 67.3 66.9 65.9
09/02/2019 14:40:11 57.74 58.64 66.56 59.2 62 61.2 69.01 69.61 71.38 67.3 67 65.9
09/02/2019 14:40:12 61.01 60.65 66.56 59.2 62 61.2 69.08 69.31 71.38 67.4 67 65.9
09/02/2019 14:40:13 61.57 61.69 65.75 59.2 62 61.2 70.26 70.18 71.38 67.4 67 65.9
09/02/2019 14:40:14 61.55 62.48 65.24 59.2 62 61.2 70.09 70.48 71.16 67.4 67 65.9
09/02/2019 14:40:15 58.54 61.27 64.87 59.2 62 61.2 68.92 70.3 71.02 67.4 67 65.9
09/02/2019 14:40:16 57.86 59.9 62.83 59.2 62 61.2 69.48 69.66 70.54 67.5 67 65.9
09/02/2019 14:40:17 57.76 58.59 62.49 59.2 62 61.2 70.63 70.29 70.54 67.5 67 65.9
09/02/2019 14:40:18 60.75 59.92 62.49 59.2 62 61.2 70.42 70.59 70.59 67.5 67 65.9
09/02/2019 14:40:19 59.51 59.94 62.49 59.3 62 61.2 69.78 70.45 70.59 67.5 67 65.9
09/02/2019 14:40:20 60.38 60.72 62.49 59.3 62 61.2 69.87 70.46 70.59 67.6 67 65.9
09/02/2019 14:40:21 61.46 61.7 62.49 59.3 62 61.2 70.26 70.47 70.59 67.6 67 65.9
09/02/2019 14:40:22 62.68 62.36 62.49 59.3 62 61.2 70.3 70.55 70.59 67.6 67 65.9
09/02/2019 14:40:23 66.12 65.24 65.24 59.3 62 61.2 71.6 71.16 71.16 67.6 67 65.9
09/02/2019 14:40:24 65.56 65.75 65.75 59.4 62 61.2 70.87 71.37 71.37 67.7 67.1 65.9
09/02/2019 14:40:25 66.83 66.82 66.82 59.5 62.1 61.2 71.98 71.74 71.74 67.7 67.1 65.9
09/02/2019 14:40:26 62.97 66.63 66.82 59.5 62.1 61.2 69.98 71.78 71.78 67.7 67.1 65.9
09/02/2019 14:40:27 63.4 64.62 66.82 59.5 62.1 61.2 69.93 70.75 71.78 67.7 67.1 65.9
09/02/2019 14:40:28 59.72 64.1 66.82 59.5 62.1 61.2 69.64 70.47 71.78 67.8 67.1 65.9
09/02/2019 14:40:29 58.9 62.01 66.82 59.5 62.1 61.2 69.18 69.95 71.78 67.8 67.1 65.9
09/02/2019 14:40:30 59.14 60.46 66.82 59.5 62.1 61.2 69.12 70.16 71.78 67.8 67.1 65.9
09/02/2019 14:40:31 63.13 62.56 66.82 59.6 62.1 61.2 69.91 69.75 71.78 67.8 67.1 65.9
09/02/2019 14:40:32 64.45 63.78 66.82 59.6 62.1 61.2 70.8 70.68 71.78 67.9 67.1 65.9
09/02/2019 14:40:33 62.11 63.93 66.82 59.6 62.1 61.2 69.23 70.36 71.78 67.9 67.1 65.9
09/02/2019 14:40:34 62.15 62.74 66.82 59.6 62.1 61.2 68.91 69.42 71.78 67.9 67.1 65.9
09/02/2019 14:40:35 64 63.54 66.82 59.7 62.1 61.2 70 70.04 71.78 67.9 67.1 65.9
09/02/2019 14:40:36 62.88 63.68 66.82 59.7 62.1 61.2 69.74 70 71.78 67.9 67.2 65.9
09/02/2019 14:40:37 63.04 63.22 66.82 59.7 62.1 61.2 70.01 70.22 71.78 68 67.2 65.9
09/02/2019 14:40:38 63.71 63.64 66.82 59.8 62.1 61.2 70.68 70.46 71.78 68 67.2 65.9
09/02/2019 14:40:39 64.46 64.44 66.82 59.8 62.1 61.2 70.39 70.54 71.78 68 67.2 65.9
09/02/2019 14:40:40 64.1 64.71 66.82 59.8 62.1 61.2 70.74 70.92 71.78 68 67.2 65.9
09/02/2019 14:40:41 61.25 64.09 66.82 59.9 62.1 61.2 69.7 70.62 71.78 68 67.2 65.9
09/02/2019 14:40:42 62.53 62.69 66.82 59.9 62.1 61.2 70.13 70.45 71.78 68.1 67.2 65.9
09/02/2019 14:40:43 63.86 63.59 66.82 59.9 62.1 61.2 70.23 70.52 71.78 68.1 67.2 65.9
09/02/2019 14:40:44 64.23 64.32 66.82 59.9 62.1 61.2 70.38 70.73 71.78 68.1 67.2 65.9
09/02/2019 14:40:45 62.95 64.12 66.82 59.9 62.2 61.2 70.05 70.52 71.78 68.1 67.2 65.9
09/02/2019 14:40:46 63.03 63.47 66.82 59.9 62.2 61.2 69.89 70.21 71.78 68.1 67.2 65.9
09/02/2019 14:40:47 62.52 63.74 66.82 59.9 62.2 61.2 69.81 70.33 71.78 68.1 67.2 65.9
09/02/2019 14:40:48 61.52 62.55 66.82 59.9 62.2 61.2 70.11 70.14 71.78 68.2 67.3 65.9
09/02/2019 14:40:49 60.19 62.28 66.82 59.9 62.2 61.2 69.62 70.06 71.78 68.2 67.3 65.9
09/02/2019 14:40:50 58.79 60.77 66.82 59.9 62.2 61.2 69.81 70.17 71.78 68.2 67.3 65.9
09/02/2019 14:40:51 62.19 61.62 66.82 59.9 62.2 61.2 70 70.29 71.78 68.2 67.3 65.9
09/02/2019 14:40:52 60.17 61.7 66.82 59.9 62.2 61.2 69.92 70.36 71.78 68.2 67.3 65.9
09/02/2019 14:40:53 61.51 61.34 66.82 59.9 62.2 61.2 69.46 70.05 71.78 68.2 67.3 65.9
09/02/2019 14:40:54 61.77 61.64 66.82 59.9 62.2 61.2 69.46 69.88 71.78 68.2 67.3 65.9
09/02/2019 14:40:55 60.86 61.54 66.63 59.9 62.2 61.2 70.12 69.99 71.78 68.3 67.3 65.9
09/02/2019 14:40:56 59.21 61.18 64.71 59.9 62.2 61.2 64.68 69.88 70.92 68.2 67.3 65.9
09/02/2019 14:40:57 58.73 59.83 64.71 59.9 62.2 61.2 63.81 67.26 70.92 68.2 67.3 65.9
09/02/2019 14:40:58 61.51 60.77 64.71 59.9 62.2 61.2 64.95 65.64 70.92 68.3 67.3 65.9
09/02/2019 14:40:59 59.33 61.26 64.71 59.9 62.2 61.2 64.46 65.36 70.92 68.3 67.3 65.9
09/02/2019 14:41:00 56.89 59.68 64.71 59.9 62.2 61.2 63.24 64.85 70.92 68.2 67.3 65.9
09/02/2019 14:41:01 58.61 59.29 64.71 59.9 62.2 61.2 63.76 64.37 70.92 68.2 67.3 65.9
09/02/2019 14:41:02 60.4 59.97 64.71 59.9 62.2 61.2 64.65 64.72 70.92 68.2 67.3 65.9
09/02/2019 14:41:03 58.87 60.06 64.71 59.9 62.2 61.2 64.18 64.89 70.92 68.3 67.3 65.9
09/02/2019 14:41:04 60.34 60.24 64.71 60 62.2 61.2 64.26 64.5 70.92 68.3 67.3 65.9
09/02/2019 14:41:05 58.49 60.17 64.71 60 62.2 61.2 63.43 64.65 70.92 68.3 67.3 65.9
09/02/2019 14:41:06 57.92 59.51 64.71 60 62.2 61.2 64 64.22 70.92 68.2 67.3 65.9
09/02/2019 14:41:07 57.28 58.25 64.71 59.9 62.2 61.2 63.09 64.41 70.92 68.2 67.3 65.9
09/02/2019 14:41:08 63.48 62.08 64.71 60 62.2 61.2 65.77 65.12 70.92 68.2 67.3 65.9
09/02/2019 14:41:09 62.88 62.58 64.71 60 62.2 61.2 65.51 65.31 70.92 68.2 67.3 65.9
09/02/2019 14:41:10 66.92 66.1 66.1 60 62.2 61.2 67.62 67.1 70.73 68.2 67.3 65.9
09/02/2019 14:41:11 68.14 67.83 67.83 60.1 62.2 61.2 70.55 70.09 70.73 68.2 67.3 65.9
09/02/2019 14:41:12 62.02 67.88 67.88 60.1 62.2 61.2 69.64 70.2 70.73 68.3 67.4 65.9
09/02/2019 14:41:13 55.19 65.03 67.88 60.1 62.2 61.2 69.35 69.92 70.73 68.3 67.4 65.9
09/02/2019 14:41:14 62.84 62.82 67.88 60.1 62.2 61.2 70.03 70.06 70.52 68.3 67.4 65.9
09/02/2019 14:41:15 62.65 63.56 67.88 60.2 62.2 61.2 70.38 70.58 70.58 68.3 67.4 65.9
09/02/2019 14:41:16 62.58 63.1 67.88 60.2 62.2 61.2 69.68 70.16 70.58 68.3 67.4 65.9
09/02/2019 14:41:17 64.13 63.9 67.88 60.2 62.3 61.2 71.05 70.85 70.85 68.4 67.4 65.9
09/02/2019 14:41:18 60.87 63.87 67.88 60.2 62.3 61.2 70.14 70.89 70.89 68.4 67.4 65.9
09/02/2019 14:41:19 59.12 62.06 67.88 60.2 62.3 61.2 69.24 70.44 70.89 68.4 67.4 65.9
09/02/2019 14:41:20 60.12 61.04 67.88 60.2 62.3 61.2 69.74 70.06 70.89 68.4 67.4 66
09/02/2019 14:41:21 62.29 61.97 67.88 60.2 62.3 61.2 71.22 70.81 70.89 68.4 67.4 66
09/02/2019 14:41:22 62.55 62.49 67.88 60.3 62.3 61.2 70.35 71.15 71.15 68.5 67.4 66
09/02/2019 14:41:23 62.23 62.33 67.88 60.3 62.3 61.2 70.05 70.65 71.15 68.5 67.4 66
09/02/2019 14:41:24 61.32 62.41 67.88 60.3 62.3 61.2 69.19 70.34 71.15 68.5 67.4 66
09/02/2019 14:41:25 60.31 61.79 67.88 60.2 62.3 61.2 70.3 70.05 71.15 68.5 67.4 66
09/02/2019 14:41:26 61.74 61.62 67.88 60.3 62.3 61.2 69.49 70.1 71.15 68.5 67.5 66
09/02/2019 14:41:27 65.62 64.8 67.88 60.3 62.3 61.2 69.68 69.96 71.15 68.5 67.5 66
09/02/2019 14:41:28 64.55 65.2 67.88 60.3 62.3 61.2 68.93 69.86 71.15 68.5 67.5 66
09/02/2019 14:41:29 62.04 64.46 67.88 60.4 62.3 61.2 68.95 69.25 71.15 68.5 67.5 66
09/02/2019 14:41:30 63.54 63.8 67.88 60.4 62.3 61.2 70.33 69.99 71.15 68.6 67.5 66
09/02/2019 14:41:31 61.2 63.48 67.88 60.4 62.3 61.2 69.2 69.96 71.15 68.6 67.5 66
09/02/2019 14:41:32 58.91 62.24 67.88 60.4 62.3 61.2 68.9 69.88 71.15 68.6 67.5 66
09/02/2019 14:41:33 59.93 60.49 67.88 60.4 62.3 61.2 69.26 69.37 71.15 68.6 67.5 66
09/02/2019 14:41:34 59.67 60.21 67.88 60.4 62.3 61.2 68.64 69.3 71.15 68.6 67.5 66
09/02/2019 14:41:35 61.59 61.13 67.88 60.4 62.3 61.2 69.14 69.38 71.15 68.6 67.5 66
09/02/2019 14:41:36 61.15 61.67 67.88 60.4 62.3 61.2 69.59 69.79 71.15 68.7 67.5 66
09/02/2019 14:41:37 61.21 61.36 67.88 60.5 62.3 61.2 69.81 70.02 71.15 68.7 67.5 66
09/02/2019 14:41:38 59.79 61 67.88 60.5 62.3 61.2 69.26 69.83 71.15 68.7 67.5 66
09/02/2019 14:41:39 58.82 60.19 67.88 60.5 62.3 61.2 69.25 69.66 71.15 68.7 67.5 66
09/02/2019 14:41:40 58.46 59.39 67.88 60.5 62.3 61.2 70.43 70.11 71.15 68.7 67.5 66
09/02/2019 14:41:41 58.75 58.94 67.88 60.5 62.3 61.2 69.39 70.09 71.15 68.7 67.5 66
09/02/2019 14:41:42 57.89 59.03 65.2 60.5 62.3 61.2 69.07 69.86 71.15 68.7 67.5 66
09/02/2019 14:41:43 59.82 59.33 65.2 60.5 62.3 61.2 69.34 69.7 71.15 68.8 67.5 66
09/02/2019 14:41:44 59.3 59.51 65.2 60.5 62.3 61.2 69.1 69.64 71.15 68.8 67.5 66
09/02/2019 14:41:45 58.39 59.24 65.2 60.5 62.3 61.2 69.47 69.77 71.15 68.8 67.5 66
09/02/2019 14:41:46 58.76 58.85 65.2 60.5 62.3 61.2 69.48 69.75 71.15 68.8 67.5 66
09/02/2019 14:41:47 60.44 60.17 65.2 60.5 62.3 61.2 69.38 69.68 71.15 68.8 67.5 66
09/02/2019 14:41:48 61.29 61.28 65.2 60.5 62.3 61.2 69.34 69.57 71.15 68.8 67.5 66
09/02/2019 14:41:49 60.73 61.95 65.2 60.5 62.3 61.2 69.4 69.73 71.15 68.8 67.6 66
09/02/2019 14:41:50 55.64 60.49 65.2 60.5 62.3 61.2 68.97 69.62 71.15 68.8 67.6 66
09/02/2019 14:41:51 63.23 62.28 65.2 60.5 62.3 61.2 70.06 70.13 71.15 68.9 67.6 66
09/02/2019 14:41:52 60.82 62.54 65.2 60.5 62.3 61.2 69.63 70.12 70.65 68.9 67.6 66
09/02/2019 14:41:53 63.73 63.21 65.2 60.5 62.3 61.2 70.24 70.05 70.34 68.9 67.6 66
09/02/2019 14:41:54 63.85 63.88 65.2 60.6 62.3 61.2 70.65 70.64 70.64 68.9 67.6 66
09/02/2019 14:41:55 56.71 63.49 65.2 60.6 62.3 61.2 70.36 70.73 70.73 68.9 67.6 66
09/02/2019 14:41:56 62.06 61.84 65.2 60.6 62.3 61.2 70.79 70.77 70.77 68.9 67.6 66
09/02/2019 14:41:57 59.86 61.65 65.2 60.6 62.3 61.2 70.26 70.78 70.78 69 67.6 66
09/02/2019 14:41:58 58.76 60.19 64.46 60.6 62.3 61.2 70.49 70.63 70.78 69 67.6 66
09/02/2019 14:41:59 58.03 59.72 63.88 60.6 62.3 61.2 69.46 70.6 70.78 69 67.6 66
09/02/2019 14:42:00 59.99 59.72 63.88 60.6 62.3 61.2 70.24 70.35 70.78 69 67.6 66
09/02/2019 14:42:01 58.64 60.36 63.88 60.6 62.3 61.2 69.87 70.29 70.78 69 67.6 66
09/02/2019 14:42:02 55.21 58.63 63.88 60.6 62.3 61.2 70.32 70.28 70.78 69 67.6 66
09/02/2019 14:42:03 58.52 58.3 63.88 60.6 62.3 61.2 70.28 70.53 70.78 69.1 67.6 66
09/02/2019 14:42:04 59.18 59.54 63.88 60.6 62.3 61.2 65.5 70.28 70.78 69.1 67.6 66
09/02/2019 14:42:05 59.59 59.7 63.88 60.6 62.3 61.2 64.79 67.77 70.78 69.1 67.6 66
09/02/2019 14:42:06 55.97 59.35 63.88 60.6 62.3 61.1 64.48 66.14 70.78 69.1 67.6 66
09/02/2019 14:42:07 57.93 58.2 63.88 60.6 62.3 61.1 65.11 65.6 70.78 69.1 67.6 66
09/02/2019 14:42:08 57.48 58.45 63.88 60.6 62.3 61.1 67.38 66.7 70.78 69.1 67.6 66
09/02/2019 14:42:09 59.88 59.57 63.88 60.6 62.3 61.1 68.01 67.68 70.78 69.1 67.6 66
09/02/2019 14:42:10 57.15 59.36 63.88 60.6 62.3 61.1 67.66 68.12 70.78 69.1 67.6 66
09/02/2019 14:42:11 57.34 58.85 63.88 60.6 62.3 61.1 67.78 68.24 70.78 69.1 67.6 66
09/02/2019 14:42:12 54.97 57.1 63.88 60.6 62.3 61.1 68.52 68.32 70.78 69.1 67.6 66
09/02/2019 14:42:13 54.64 55.99 63.88 60.6 62.3 61.1 68.21 68.54 70.78 69.1 67.6 66
09/02/2019 14:42:14 55.67 56.25 63.88 60.6 62.3 61.1 67.74 68.58 70.78 69.1 67.7 66
09/02/2019 14:42:15 61.1 59.75 63.88 60.6 62.3 61.1 68.85 68.55 70.78 69.2 67.7 66
09/02/2019 14:42:16 58.84 59.59 63.88 60.6 62.3 61.1 68.36 68.64 70.78 69.2 67.7 66
09/02/2019 14:42:17 61.31 61.14 63.88 60.6 62.4 61.1 67.47 68.93 70.78 69.2 67.7 66
09/02/2019 14:42:18 60.18 61.36 63.88 60.6 62.4 61.1 65.29 67.67 70.78 69.2 67.7 66
09/02/2019 14:42:19 60.54 60.71 63.88 60.7 62.4 61.1 65.64 66.29 70.78 69.2 67.7 66
09/02/2019 14:42:20 60.75 62.01 63.88 60.6 62.4 61.1 66.06 66.61 70.78 69.2 67.7 66
09/02/2019 14:42:21 62.15 61.9 63.88 60.7 62.4 61.1 66.99 67.13 70.78 69.2 67.7 66
09/02/2019 14:42:22 58.87 61.85 63.88 60.7 62.4 61.1 62.66 66.83 70.78 69.2 67.7 66
09/02/2019 14:42:23 59.87 60.8 63.88 60.7 62.4 61.1 64.49 65.36 70.78 69.2 67.7 66
09/02/2019 14:42:24 57.71 59.84 63.49 60.7 62.4 61.1 62.11 64.49 70.78 69.2 67.7 66
09/02/2019 14:42:25 62.73 62.12 62.12 60.7 62.4 61.1 67.91 66.7 70.78 69.2 67.7 66
09/02/2019 14:42:26 60.2 61.1 62.12 60.7 62.4 61.1 63.69 66.42 70.78 69.2 67.7 66
09/02/2019 14:42:27 60.24 60.77 62.12 60.7 62.4 61.1 66.42 66.3 70.63 69.2 67.7 66
09/02/2019 14:42:28 61.48 61.79 62.12 60.7 62.4 61.1 64.81 66.29 70.6 69.2 67.7 66
09/02/2019 14:42:29 61.63 61.67 62.12 60.7 62.4 61.1 66.75 66.63 70.53 69.2 67.7 66
09/02/2019 14:42:30 61.75 62.32 62.32 60.7 62.4 61.1 65.18 66.24 70.53 69.2 67.7 66
09/02/2019 14:42:31 60.75 61.42 62.32 60.7 62.4 61.1 65.74 65.98 70.53 69.2 67.7 66
09/02/2019 14:42:32 60.38 61.22 62.32 60.8 62.4 61.1 65.21 66.05 70.53 69.2 67.7 66
09/02/2019 14:42:33 59.25 61.29 62.32 60.7 62.4 61.1 62.26 65.37 70.28 69.2 67.7 66
09/02/2019 14:42:34 58.17 59.57 62.32 60.7 62.4 61.1 62.52 63.48 68.93 69.2 67.7 66
09/02/2019 14:42:35 59.71 59.87 62.32 60.7 62.4 61.1 63.82 63.96 68.93 69.2 67.7 66
09/02/2019 14:42:36 59.48 59.71 62.32 60.7 62.4 61.1 64.52 64.52 68.93 69.2 67.7 66
09/02/2019 14:42:37 57.44 59.7 62.32 60.7 62.4 61.1 62.77 64.53 68.93 69.2 67.7 66
09/02/2019 14:42:38 64.19 62.69 62.69 60.8 62.4 61.1 67.31 66.33 68.93 69.2 67.7 66
09/02/2019 14:42:39 62.17 63.41 63.41 60.8 62.4 61.1 66.33 66.74 68.93 69.2 67.7 66
09/02/2019 14:42:40 59.92 61.89 63.41 60.8 62.4 61.1 63.86 66.26 68.93 69.2 67.7 66
09/02/2019 14:42:41 59.72 61.47 63.41 60.8 62.4 61.1 65.03 66.11 68.93 69.2 67.7 66
09/02/2019 14:42:42 61.34 61.4 63.41 60.8 62.4 61.1 64.92 65.5 68.93 69.2 67.7 66
09/02/2019 14:42:43 59.13 60.94 63.41 60.8 62.4 61.1 62.53 64.73 68.93 69.2 67.7 66
09/02/2019 14:42:44 59.08 60.2 63.41 60.8 62.4 61.1 61.81 63.45 68.93 69.2 67.7 66
09/02/2019 14:42:45 60.96 60.8 63.41 60.8 62.4 61.1 64.3 63.62 68.93 69.2 67.7 66
09/02/2019 14:42:46 62.96 62.17 63.41 60.9 62.4 61.1 66.46 65.76 68.93 69.2 67.7 66
09/02/2019 14:42:47 61.15 62.62 63.41 60.9 62.4 61.1 63.78 65.71 67.67 69.2 67.7 66
09/02/2019 14:42:48 59.82 61.24 63.41 60.9 62.4 61.1 63.97 64.5 67.13 69.2 67.7 66
09/02/2019 14:42:49 60.07 60.83 63.41 60.9 62.4 61.1 62.55 64.33 67.13 69.2 67.7 66
09/02/2019 14:42:50 61.59 61.4 63.41 60.9 62.4 61.1 64.57 64.26 67.13 69.3 67.7 66
09/02/2019 14:42:51 65.85 65.02 65.02 60.9 62.4 61.1 68.26 67.32 67.32 69.3 67.7 66
09/02/2019 14:42:52 61.73 65.02 65.02 60.9 62.4 61.1 65.45 67.35 67.35 69.3 67.7 66
09/02/2019 14:42:53 60.19 63.17 65.02 61 62.4 61.1 63.82 66.18 67.35 69.3 67.7 66
09/02/2019 14:42:54 62.19 62.22 65.02 61 62.4 61.1 64.6 64.9 67.35 69.3 67.7 66
09/02/2019 14:42:55 63.13 63.21 65.02 61 62.4 61.1 64.99 65.42 67.35 69.3 67.7 66
09/02/2019 14:42:56 62.7 63.25 65.02 61 62.4 61.1 64.97 65.47 67.35 69.3 67.7 66
09/02/2019 14:42:57 63.49 63.68 65.02 61 62.4 61.1 66.48 66.34 67.35 69.3 67.7 66
09/02/2019 14:42:58 61.27 63.61 65.02 61 62.4 61.1 64.37 66.49 67.35 69.2 67.7 66
09/02/2019 14:42:59 57.42 62.03 65.02 61 62.4 61.1 63.14 64.93 67.35 69.2 67.6 66
09/02/2019 14:43:00 59.68 60.06 65.02 61 62.4 61.1 63.92 64.31 67.35 69.2 67.6 66
09/02/2019 14:43:01 60.18 60.48 65.02 61.1 62.4 61.1 63.83 64.35 67.35 69.2 67.6 66
09/02/2019 14:43:02 58.81 59.81 65.02 61.1 62.4 61.1 63.28 63.72 67.35 69.2 67.6 66
09/02/2019 14:43:03 59.98 60.36 65.02 61 62.5 61.1 64.46 64.33 67.35 69.2 67.6 66
09/02/2019 14:43:04 59.93 60.02 65.02 61 62.5 61.1 65.23 65.24 67.35 69.2 67.6 66
09/02/2019 14:43:05 58.26 60.03 65.02 61 62.5 61.1 64.49 65.21 67.35 69.2 67.6 66
09/02/2019 14:43:06 60.99 60.92 65.02 61 62.5 61.1 62.73 64.83 67.35 69.1 67.6 66
09/02/2019 14:43:07 62.13 62.13 65.02 61 62.5 61.1 64.89 64.93 67.35 69.1 67.6 66
09/02/2019 14:43:08 58.98 62.2 65.02 61.1 62.5 61.1 62.38 64.9 67.35 69.1 67.6 66
09/02/2019 14:43:09 58.64 60.36 65.02 61.1 62.5 61.1 62.2 63.44 67.35 69.1 67.6 66
09/02/2019 14:43:10 59.98 59.96 65.02 61.1 62.5 61.1 63.65 63.5 67.35 69.1 67.6 66
09/02/2019 14:43:11 59.3 60.21 65.02 61.1 62.5 61.1 63.76 63.92 67.35 69.1 67.6 66
09/02/2019 14:43:12 60.41 60.3 65.02 61.1 62.5 61.1 63.45 63.65 67.35 69 67.6 66
09/02/2019 14:43:13 59.5 60.43 65.02 61.1 62.5 61.1 63.35 63.81 67.35 69 67.6 66
09/02/2019 14:43:14 59.5 60.03 65.02 61.1 62.5 61.1 64.59 64.43 67.35 69 67.6 66
09/02/2019 14:43:15 59.63 59.99 65.02 61.1 62.5 61.1 64.01 64.34 67.35 69 67.6 66
09/02/2019 14:43:16 57.39 59.93 65.02 61.1 62.5 61.1 61.85 64.14 67.35 69 67.6 66
09/02/2019 14:43:17 60.28 60.23 65.02 61.1 62.5 61.1 63.7 63.61 67.35 69 67.6 66
09/02/2019 14:43:18 59.66 60.45 65.02 61.1 62.5 61.1 63.99 64.16 67.35 69 67.6 66
09/02/2019 14:43:19 58.03 60.17 65.02 61.1 62.5 61.1 61.43 64.02 67.35 68.9 67.6 66
09/02/2019 14:43:20 62.27 61.24 65.02 61.1 62.5 61.1 66.26 65.37 67.35 68.9 67.6 66
09/02/2019 14:43:21 56.98 61.25 65.02 61.1 62.5 61.1 62.24 65.45 67.35 68.9 67.6 66
09/02/2019 14:43:22 58.48 58.98 63.68 61.1 62.5 61.1 64.93 65.03 66.49 68.9 67.6 66
09/02/2019 14:43:23 59.69 59.46 63.68 61.1 62.5 61.1 62.97 64.57 66.49 68.9 67.6 66
09/02/2019 14:43:24 60.82 60.47 63.68 61.1 62.5 61 65.05 64.6 66.49 68.9 67.6 66
09/02/2019 14:43:25 61.84 61.73 63.68 61 62.5 61 65.18 65.31 66.49 68.8 67.6 66
09/02/2019 14:43:26 60.18 61.49 63.68 61 62.5 61 64.64 65.12 66.49 68.8 67.6 65.9
09/02/2019 14:43:27 58.26 61.15 63.61 61 62.5 61 62.36 65.12 66.49 68.8 67.6 65.9
09/02/2019 14:43:28 61.08 60.61 62.2 61 62.5 61 63.79 64.05 65.45 68.8 67.6 65.9
09/02/2019 14:43:29 60.24 60.95 62.2 61 62.5 61 64.58 64.36 65.45 68.8 67.6 65.9
09/02/2019 14:43:30 61.37 61.5 62.2 61 62.5 61 64.5 64.74 65.45 68.8 67.6 65.9
09/02/2019 14:43:31 60.14 61.49 62.2 61 62.5 61 63.23 64.72 65.45 68.7 67.6 65.9
09/02/2019 14:43:32 57.24 60.73 62.2 61 62.5 61 63.04 63.95 65.45 68.7 67.6 65.9
09/02/2019 14:43:33 59.96 60 62.2 61 62.5 61 63.07 63.65 65.45 68.7 67.6 65.9
09/02/2019 14:43:34 62.74 61.92 62.2 61 62.5 61 65.41 64.75 65.45 68.7 67.6 65.9
09/02/2019 14:43:35 59.52 61.5 62.2 61 62.5 61 62.96 64.51 65.45 68.7 67.6 65.9
09/02/2019 14:43:36 56.56 60.4 62.2 61 62.5 61 61.84 63.8 65.45 68.7 67.6 65.9
09/02/2019 14:43:37 58.49 58.55 62.2 61 62.5 61 61.98 62.54 65.45 68.7 67.6 65.9
09/02/2019 14:43:38 60.65 60.05 61.92 61 62.5 61 66.02 65.06 65.45 68.6 67.6 65.9
09/02/2019 14:43:39 60.18 60.4 61.92 61 62.5 61 63.67 65.03 65.45 68.6 67.6 65.9
09/02/2019 14:43:40 58.36 60.07 61.92 61 62.5 61 61.35 63.99 65.45 68.6 67.6 65.9
09/02/2019 14:43:41 58.92 59.64 61.92 61 62.5 61 62.19 62.68 65.45 68.6 67.6 65.9
09/02/2019 14:43:42 59.9 59.78 61.92 61 62.5 61 63.63 63.33 65.45 68.6 67.6 65.9
09/02/2019 14:43:43 59.93 60.06 61.92 61 62.5 61 65.54 65.42 65.45 68.6 67.6 65.9
09/02/2019 14:43:44 57.82 60.03 61.92 61 62.5 61 61.95 64.4 65.45 68.6 67.6 65.9
09/02/2019 14:43:45 57.33 58.47 61.92 61 62.5 61 61.15 63.01 65.45 68.5 67.6 65.9
09/02/2019 14:43:46 60.76 60.36 61.92 61 62.5 61 64.53 64.15 65.45 68.5 67.6 65.9
09/02/2019 14:43:47 60.69 61.38 61.92 61 62.5 61 63.8 64.56 65.45 68.5 67.6 65.9
09/02/2019 14:43:48 58.08 60.26 61.92 61 62.5 60.9 62.97 63.86 65.45 68.5 67.6 65.9
09/02/2019 14:43:49 57.87 59 61.92 61 62.5 60.9 63.73 64.16 65.45 68.5 67.6 65.9
09/02/2019 14:43:50 58.99 59.46 61.92 61 62.5 60.9 62.96 63.66 65.45 68.5 67.6 65.9
09/02/2019 14:43:51 58.18 58.66 61.92 61 62.5 60.9 62.77 63.61 65.42 68.5 67.6 65.9
09/02/2019 14:43:52 61.33 60.84 61.92 61.1 62.5 60.9 63.95 63.97 65.42 68.4 67.6 65.9
09/02/2019 14:43:53 61.18 61.43 61.92 61.1 62.5 60.9 64.14 64.31 65.42 68.4 67.6 65.9
09/02/2019 14:43:54 59.6 60.91 61.92 61.1 62.5 60.9 63.03 64.02 65.42 68.4 67.6 65.9
09/02/2019 14:43:55 59.38 60.54 61.92 61.1 62.5 60.9 63.41 63.84 65.42 68.4 67.6 65.9
09/02/2019 14:43:56 58.23 59.68 61.92 61.1 62.5 60.9 62.58 63.4 65.42 68.4 67.6 65.9
09/02/2019 14:43:57 59.16 59.34 61.92 61.1 62.5 60.9 63.19 63.3 65.42 68.4 67.6 65.9
09/02/2019 14:43:58 61.75 61.49 61.92 61.1 62.5 60.9 64.72 64.44 65.42 68.3 67.6 65.9
09/02/2019 14:43:59 60.72 61.37 61.92 61 62.5 60.9 63.21 64.27 65.42 68.3 67.6 65.9
09/02/2019 14:44:00 58.76 61.05 61.92 61 62.5 60.9 63.06 63.87 65.42 68.3 67.6 65.9
09/02/2019 14:44:01 60.38 60.85 61.92 61 62.5 60.9 65 64.83 65.42 68.3 67.6 65.9
09/02/2019 14:44:02 61.33 60.83 61.92 61 62.5 60.9 65 64.78 65.42 68.2 67.6 65.9
09/02/2019 14:44:03 57.95 60.92 61.92 61 62.5 60.9 61.73 64.7 65.42 68.2 67.6 65.9
09/02/2019 14:44:04 60.35 60.28 61.5 61 62.4 60.9 63.95 63.66 65.42 68.2 67.6 65.9
09/02/2019 14:44:05 57.72 60.35 61.49 61 62.4 60.9 62.61 63.68 65.42 68.2 67.6 65.9
09/02/2019 14:44:06 55.81 58.65 61.49 60.9 62.4 60.9 61.72 63.18 65.42 68.1 67.6 65.9
09/02/2019 14:44:07 55.99 57.02 61.49 60.9 62.4 60.9 63.5 63.32 65.42 68.1 67.6 65.9
09/02/2019 14:44:08 55.9 56.76 61.49 60.9 62.4 60.9 62.39 63.92 65.42 68.1 67.6 65.9
09/02/2019 14:44:09 56.37 56.5 61.49 60.9 62.4 60.9 63.66 63.7 65.42 68.1 67.6 65.9
09/02/2019 14:44:10 59.59 58.58 61.49 60.9 62.4 60.9 62.55 63.59 65.42 68.1 67.6 65.9
09/02/2019 14:44:11 58.81 58.88 61.49 60.9 62.4 60.9 63.42 63.52 65.42 68.1 67.6 65.9
09/02/2019 14:44:12 58.79 58.94 61.49 60.9 62.4 60.8 62.79 63.24 65.42 68 67.6 65.9
09/02/2019 14:44:13 61.44 60.91 61.49 61 62.4 60.8 64.71 64.43 64.83 68 67.6 65.9
09/02/2019 14:44:14 58.93 60.58 61.49 61 62.4 60.8 62.8 64.17 64.83 68 67.6 65.9
09/02/2019 14:44:15 59.89 60.56 61.49 61 62.5 60.8 62.58 63.51 64.83 68 67.6 65.9
09/02/2019 14:44:16 57.11 59.48 61.49 61 62.5 60.8 61.41 62.82 64.83 68 67.6 65.9
09/02/2019 14:44:17 58.41 58.47 61.49 61 62.5 60.8 62.36 62.39 64.83 68 67.6 65.9
09/02/2019 14:44:18 59.84 59.58 61.49 60.9 62.5 60.8 63.29 63.2 64.83 67.9 67.6 65.9
09/02/2019 14:44:19 61.09 60.97 61.49 60.9 62.5 60.8 63.57 64.02 64.83 67.9 67.6 65.9
09/02/2019 14:44:20 56.2 60.27 61.49 60.9 62.5 60.8 61.37 63.14 64.83 67.9 67.6 65.8
09/02/2019 14:44:21 58.92 58.87 61.49 60.9 62.5 60.8 63.2 63.11 64.83 67.9 67.6 65.8
09/02/2019 14:44:22 55.88 58.88 61.49 60.9 62.5 60.8 60.88 62.64 64.83 67.9 67.6 65.8
09/02/2019 14:44:23 57.68 57.59 61.49 60.9 62.5 60.7 63.5 63.01 64.83 67.9 67.6 65.8
09/02/2019 14:44:24 58.8 58.87 61.49 60.9 62.5 60.7 64.63 64.11 64.83 67.8 67.6 65.8
09/02/2019 14:44:25 57.09 58.63 61.49 60.9 62.5 60.7 63.73 64.31 64.83 67.8 67.6 65.8
09/02/2019 14:44:26 58.23 58.2 61.49 60.9 62.5 60.7 61.7 63.86 64.83 67.8 67.6 65.8
09/02/2019 14:44:27 60.59 60.02 61.49 60.9 62.5 60.7 64.04 63.68 64.83 67.8 67.6 65.8
09/02/2019 14:44:28 59.22 59.8 61.37 60.9 62.5 60.7 62.61 63.51 64.83 67.8 67.6 65.8
09/02/2019 14:44:29 61.71 61.19 61.19 60.9 62.5 60.7 64.34 63.92 64.83 67.8 67.6 65.8
09/02/2019 14:44:30 59.69 61.17 61.19 60.9 62.5 60.7 63.43 63.99 64.83 67.7 67.6 65.8
09/02/2019 14:44:31 60.63 60.61 61.19 60.9 62.5 60.7 64.02 64 64.78 67.7 67.6 65.8
09/02/2019 14:44:32 60.67 60.98 61.19 60.9 62.5 60.7 64.14 64.22 64.7 67.7 67.6 65.8
09/02/2019 14:44:33 59.08 61.15 61.19 60.9 62.5 60.7 62.13 64.23 64.43 67.7 67.6 65.8
09/02/2019 14:44:34 59.73 60.45 61.19 60.9 62.5 60.7 63.19 63.26 64.43 67.7 67.5 65.8
09/02/2019 14:44:35 56.45 59.43 61.19 60.9 62.5 60.7 62.57 63.13 64.43 67.7 67.5 65.8
09/02/2019 14:44:36 55.84 57.63 61.19 60.9 62.5 60.7 64.29 63.91 64.43 67.7 67.6 65.8
09/02/2019 14:44:37 58.87 58.45 61.19 60.9 62.5 60.7 62.09 63.81 64.43 67.7 67.5 65.8
09/02/2019 14:44:38 58.58 58.77 61.19 60.8 62.5 60.7 61.73 62.78 64.43 67.7 67.5 65.8
09/02/2019 14:44:39 59.09 59.36 61.19 60.8 62.5 60.7 62.93 62.74 64.43 67.6 67.6 65.8
09/02/2019 14:44:40 59.02 59.17 61.19 60.8 62.5 60.7 62.14 62.67 64.43 67.6 67.6 65.8
09/02/2019 14:44:41 59.24 59.58 61.19 60.8 62.5 60.7 62.02 62.71 64.43 67.6 67.6 65.8
09/02/2019 14:44:42 59.29 59.66 61.19 60.8 62.5 60.7 62.93 62.98 64.43 67.6 67.6 65.8
09/02/2019 14:44:43 61.15 61.47 61.47 60.8 62.5 60.7 63.56 63.95 64.31 67.5 67.6 65.8
09/02/2019 14:44:44 58.98 60.07 61.47 60.8 62.5 60.7 62.49 63.09 64.31 67.5 67.5 65.8
09/02/2019 14:44:45 58.32 59.35 61.47 60.7 62.5 60.7 62.56 62.78 64.31 67.5 67.5 65.8
09/02/2019 14:44:46 57.33 59.01 61.47 60.7 62.5 60.7 62.09 62.87 64.31 67.5 67.5 65.8
09/02/2019 14:44:47 57.89 58.19 61.47 60.7 62.5 60.7 63.17 63.14 64.31 67.5 67.5 65.8
09/02/2019 14:44:48 56.61 57.99 61.47 60.7 62.5 60.7 61.38 62.75 64.31 67.4 67.5 65.8
09/02/2019 14:44:49 55.58 57.43 61.47 60.7 62.5 60.7 60.62 61.99 64.31 67.4 67.5 65.8
09/02/2019 14:44:50 58.34 58.01 61.47 60.7 62.5 60.7 62.75 62.35 64.31 67.4 67.6 65.8
09/02/2019 14:44:51 57.85 58.37 61.47 60.7 62.5 60.7 61.54 62.61 64.31 67.4 67.6 65.8
09/02/2019 14:44:52 58.98 58.9 61.47 60.7 62.5 60.7 64.56 63.81 64.31 67.4 67.6 65.8
09/02/2019 14:44:53 55.04 58.34 61.47 60.7 62.5 60.7 62 63.52 64.31 67.3 67.6 65.8
09/02/2019 14:44:54 57.87 57.57 61.47 60.7 62.5 60.6 62.77 63.19 64.31 67.3 67.6 65.8
09/02/2019 14:44:55 60.74 60.12 61.47 60.7 62.5 60.6 64.38 64.29 64.29 67.3 67.5 65.8
09/02/2019 14:44:56 59.09 59.83 61.47 60.7 62.5 60.6 62.49 63.85 64.29 67.3 67.5 65.8
09/02/2019 14:44:57 58.51 59.22 61.47 60.7 62.5 60.6 63.14 63.26 64.29 67.3 67.5 65.8
09/02/2019 14:44:58 58.82 59.14 61.47 60.7 62.5 60.6 63.28 63.5 64.29 67.2 67.5 65.8
09/02/2019 14:44:59 57.57 59.06 61.47 60.7 62.5 60.6 60.88 63.12 64.29 67.2 67.5 65.8
09/02/2019 14:45:00 62.28 61.4 61.47 60.7 62.5 60.6 63.18 62.89 64.29 67.2 67.5 65.8
09/02/2019 14:45:01 61.76 61.86 61.86 60.7 62.5 60.6 62.36 63.05 64.29 67.2 67.5 65.8
09/02/2019 14:45:02 61.89 62.03 62.03 60.7 62.5 60.6 63.56 63.43 64.29 67.2 67.5 65.8
09/02/2019 14:45:03 63.04 62.73 62.73 60.7 62.5 60.6 63.96 63.9 64.29 67.1 67.5 65.8
09/02/2019 14:45:04 59.24 62.64 62.73 60.7 62.4 60.6 61.11 63.8 64.29 67.1 67.5 65.8
09/02/2019 14:45:05 55.44 60.61 62.73 60.7 62.4 60.6 62.82 63.02 64.29 67.1 67.5 65.8
09/02/2019 14:45:06 54.49 58.18 62.73 60.7 62.4 60.6 65.14 64.59 64.59 67.1 67.5 65.8
09/02/2019 14:45:07 54.31 56.3 62.73 60.7 62.4 60.6 63.81 64.78 64.78 67 67.5 65.8
09/02/2019 14:45:08 59.77 58.64 62.73 60.7 62.4 60.6 64.72 64.74 64.78 67 67.5 65.8
09/02/2019 14:45:09 54.35 58.45 62.73 60.7 62.4 60.6 61.81 64.44 64.78 67 67.5 65.8
09/02/2019 14:45:10 56.65 56.96 62.73 60.7 62.3 60.6 63.11 63.74 64.78 67 67.5 65.8
09/02/2019 14:45:11 55.38 56.49 62.73 60.7 62.3 60.6 62.88 63.56 64.78 67 67.5 65.8
09/02/2019 14:45:12 52.89 55.66 62.73 60.6 62.3 60.6 62 63.11 64.78 67 67.5 65.8
09/02/2019 14:45:13 55.34 55.1 62.73 60.6 62.3 60.6 61.96 62.47 64.78 66.9 67.5 65.8
09/02/2019 14:45:14 55.63 56.05 62.73 60.6 62.3 60.6 61.49 62.47 64.78 66.9 67.5 65.8
09/02/2019 14:45:15 54.34 55.12 62.73 60.6 62.3 60.6 61.28 62.03 64.78 66.9 67.5 65.8
09/02/2019 14:45:16 55.14 55.29 62.73 60.6 62.3 60.6 62.19 62.24 64.78 66.9 67.5 65.8
09/02/2019 14:45:17 54.35 55.03 62.73 60.6 62.3 60.6 62.31 62.43 64.78 66.8 67.5 65.8
09/02/2019 14:45:18 53.49 54.82 62.73 60.6 62.3 60.6 61.29 62.21 64.78 66.8 67.5 65.8
09/02/2019 14:45:19 55.56 55.42 62.73 60.6 62.3 60.6 61.92 62.16 64.78 66.8 67.5 65.8
09/02/2019 14:45:20 56.02 56.16 62.73 60.6 62.3 60.6 59.58 61.89 64.78 66.7 67.5 65.8
09/02/2019 14:45:21 54.7 55.78 62.73 60.6 62.3 60.6 59.26 60.54 64.78 66.7 67.5 65.8
09/02/2019 14:45:22 54.29 55.39 62.73 60.5 62.3 60.6 58.51 59.79 64.78 66.7 67.5 65.8
09/02/2019 14:45:23 53.63 54.62 62.73 60.5 62.2 60.6 57.61 58.99 64.78 66.6 67.4 65.8
09/02/2019 14:45:24 54.42 54.73 62.73 60.5 62.2 60.6 58.58 58.76 64.78 66.6 67.4 65.8
09/02/2019 14:45:25 53.16 54.34 62.73 60.4 62.2 60.6 57.13 58.54 64.78 66.6 67.4 65.8
09/02/2019 14:45:26 50.51 53.69 62.73 60.4 62.2 60.6 56.03 57.74 64.78 66.5 67.4 65.8
09/02/2019 14:45:27 51.98 52.08 62.73 60.3 62.2 60.6 56.59 56.76 64.78 66.5 67.4 65.8
09/02/2019 14:45:28 55.64 54.73 62.73 60.3 62.1 60.6 59.35 58.59 64.78 66.5 67.4 65.8
09/02/2019 14:45:29 54.29 54.7 62.73 60.3 62.1 60.6 57.79 58.45 64.78 66.4 67.4 65.8
09/02/2019 14:45:30 53.82 54.74 62.73 60.3 62.1 60.6 57.64 58.19 64.78 66.4 67.4 65.8
09/02/2019 14:45:31 54.96 54.9 62.73 60.3 62.1 60.6 58.4 58.25 64.78 66.4 67.4 65.8
09/02/2019 14:45:32 54.1 54.48 62.73 60.3 62.1 60.6 57.94 58.1 64.78 66.4 67.4 65.8
09/02/2019 14:45:33 55.44 55.29 62.64 60.2 62.1 60.6 59.29 58.94 64.78 66.3 67.4 65.8
09/02/2019 14:45:34 55.51 55.81 60.61 60.2 62.1 60.6 59.25 59.48 64.78 66.3 67.4 65.8
09/02/2019 14:45:35 56.58 56.65 58.64 60.2 62 60.6 59.63 59.85 64.78 66.3 67.3 65.8
09/02/2019 14:45:36 57.57 58.01 58.64 60.2 62 60.6 62.86 62.09 64.78 66.2 67.3 65.8
09/02/2019 14:45:37 55.52 56.85 58.64 60.2 62 60.6 63.37 63.26 64.74 66.2 67.3 65.8
09/02/2019 14:45:38 53.87 55.94 58.45 60.1 62 60.6 62.45 63.18 64.44 66.2 67.3 65.8
09/02/2019 14:45:39 51.71 54.83 58.01 60.1 61.9 60.6 63.63 63.97 63.97 66.2 67.3 65.8
09/02/2019 14:45:40 54.4 54.3 58.01 60.1 61.6 60.6 62.55 63.48 63.97 66.1 67.1 65.8
09/02/2019 14:45:41 51.57 54.05 58.01 60 61.6 60.6 63.28 63.44 63.97 66.1 67.1 65.8
09/02/2019 14:45:42 51.88 52.64 58.01 60 61.6 60.6 62.13 63.1 63.97 66.1 67.1 65.8
09/02/2019 14:45:43 55.25 54.68 58.01 60 61.6 60.6 63.11 63.46 63.97 66 67.1 65.8
09/02/2019 14:45:44 53.74 54.3 58.01 60 61.6 60.6 62.54 63.22 63.97 66 67.1 65.8
09/02/2019 14:45:45 55.72 55.71 58.01 59.9 61.6 60.6 63.16 63.55 63.97 66 67.1 65.8
09/02/2019 14:45:46 56.4 56.27 58.01 59.9 61.6 60.6 64.73 64.25 64.25 65.9 67.1 65.8
09/02/2019 14:45:47 56.79 56.76 58.01 59.9 61.6 60.6 63.43 64.14 64.25 65.9 67.1 65.8
09/02/2019 14:45:48 54.47 56.17 58.01 59.9 61.6 60.6 62.51 63.89 64.25 65.9 67.1 65.8
09/02/2019 14:45:49 52.68 55.05 58.01 59.9 61.6 60.6 62.48 63.32 64.25 65.9 67.1 65.8
09/02/2019 14:45:50 53.59 53.94 58.01 59.8 61.5 60.6 62.75 63.35 64.25 65.8 67.1 65.8
09/02/2019 14:45:51 52.98 53.51 58.01 59.8 61.5 60.6 63.56 63.32 64.25 65.8 67.1 65.8
09/02/2019 14:45:52 58.42 57.68 58.01 59.8 61.5 60.6 64.29 64.43 64.43 65.8 67.1 65.8
09/02/2019 14:45:53 57 57.73 58.01 59.8 61.5 60.5 64.11 64.69 64.69 65.7 67.1 65.7
09/02/2019 14:45:54 52.63 57.01 58.01 59.8 61.4 60.5 62.56 64.38 64.69 65.7 67.1 65.7
09/02/2019 14:45:55 53.57 54.76 58.01 59.8 61.4 60.5 62.34 63.54 64.69 65.7 67.1 65.7
09/02/2019 14:45:56 55.93 55.7 58.01 59.8 61.4 60.5 64.03 63.75 64.69 65.7 67.1 65.7
09/02/2019 14:45:57 55.01 55.57 58.01 59.8 61.4 60.5 63.07 63.72 64.69 65.7 67.1 65.7
09/02/2019 14:45:58 54.5 55.36 58.01 59.7 61.4 60.5 62.9 63.64 64.69 65.7 67 65.7
09/02/2019 14:45:59 54.81 55.02 58.01 59.7 61.3 60.5 63.27 63.8 64.69 65.7 67 65.7
09/02/2019 14:46:00 55.83 55.67 58.01 59.7 61.3 60.5 63.91 63.87 64.69 65.7 67 65.7
09/02/2019 14:46:01 55.11 55.45 58.01 59.7 61.3 60.5 63.92 64.08 64.69 65.7 67 65.7
09/02/2019 14:46:02 56.38 56.21 58.01 59.7 61.3 60.5 62.96 63.92 64.69 65.7 67 65.7
09/02/2019 14:46:03 55.42 56.3 58.01 59.7 61.3 60.5 63.01 63.77 64.69 65.7 67 65.7
09/02/2019 14:46:04 56.84 56.83 58.01 59.7 61.3 60.5 63.48 63.52 64.69 65.7 67 65.7
09/02/2019 14:46:05 57.31 57.47 58.01 59.7 61.3 60.5 64.05 64.34 64.69 65.7 67 65.7
09/02/2019 14:46:06 60.42 59.88 59.88 59.7 61.3 60.5 65.86 65.54 65.54 65.7 67 65.7
09/02/2019 14:46:07 56.09 58.89 59.88 59.7 61.3 60.4 63.47 64.87 65.54 65.7 67 65.7
09/02/2019 14:46:08 52.48 57.22 59.88 59.7 61.2 60.4 62.85 64.28 65.54 65.7 67 65.7
09/02/2019 14:46:09 51.57 54.87 59.88 59.6 61.2 60.4 62.43 63.62 65.54 65.7 66.9 65.7
09/02/2019 14:46:10 56.18 55.72 59.88 59.6 61.1 60.4 63.28 63.48 65.54 65.7 66.9 65.7
09/02/2019 14:46:11 55.04 55.6 59.88 59.5 61.1 60.4 63.46 63.42 65.54 65.6 66.9 65.7
09/02/2019 14:46:12 60.44 59.71 59.88 59.5 61.1 60.4 65.3 65.15 65.54 65.6 66.9 65.7
09/02/2019 14:46:13 56.68 59.78 59.88 59.5 60.7 60.4 63.73 65.08 65.54 65.6 66.7 65.7
09/02/2019 14:46:14 54.91 57.87 59.88 59.4 60.7 60.4 62.92 64.27 65.54 65.5 66.7 65.7
09/02/2019 14:46:15 56.41 56.57 59.88 59.4 60.7 60.4 63.67 64.09 65.54 65.5 66.7 65.7
09/02/2019 14:46:16 56.85 57.4 59.88 59.4 60.6 60.4 61.97 63.77 65.54 65.5 66.7 65.7
09/02/2019 14:46:17 57.95 57.98 59.88 59.4 60.6 60.4 62.44 62.82 65.54 65.4 66.7 65.7
09/02/2019 14:46:18 56.18 57.75 59.88 59.3 60.6 60.4 62.13 62.71 65.54 65.4 66.6 65.7
09/02/2019 14:46:19 55.78 57.4 59.88 59.3 60.5 60.4 60.19 62.3 65.54 65.4 66.6 65.7
09/02/2019 14:46:20 64.31 63.18 63.18 59.4 60.5 60.4 66.64 65.86 65.86 65.3 66.6 65.7
09/02/2019 14:46:21 58.52 61.98 63.18 59.3 60.5 60.4 62.16 64.94 65.86 65.3 66.6 65.7
09/02/2019 14:46:22 53.58 59.92 63.18 59.3 60.5 60.4 59.32 63.23 65.86 65.2 66.6 65.7
09/02/2019 14:46:23 53.86 57.09 63.18 59.3 60.5 60.4 60.08 61.21 65.86 65.2 66.6 65.7
09/02/2019 14:46:24 52.45 55.31 63.18 59.3 60.5 60.4 59.18 60.48 65.86 65.2 66.6 65.7
09/02/2019 14:46:25 63.26 62.57 63.18 59.3 60.5 60.4 71.74 70.64 70.64 65.2 66.6 65.7
09/02/2019 14:46:26 53.25 61.53 63.18 59.3 60.5 60.4 61.66 69.98 70.64 65.2 66.6 65.7
09/02/2019 14:46:27 53.47 58.23 63.18 59.2 60.5 60.4 59.83 66.64 70.64 65.1 66.6 65.7
09/02/2019 14:46:28 54.55 56.11 63.18 59.2 60.5 60.4 59.15 63.62 70.64 65.1 66.6 65.7
09/02/2019 14:46:29 53.37 54.94 63.18 59.1 60.5 60.4 59.11 61.34 70.64 65.1 66.6 65.7
09/02/2019 14:46:30 64.15 63.38 63.38 59.2 60.5 60.4 73.56 72.67 72.67 65.1 66.6 65.7
09/02/2019 14:46:31 55.56 62.32 63.38 59.1 60.4 60.4 61.11 71.76 72.67 65.1 66.6 65.7
09/02/2019 14:46:32 61.49 62.14 63.38 59.1 60.4 60.4 62.92 68.15 72.67 65.1 66.6 65.7
09/02/2019 14:46:33 49.89 60.34 63.38 59.1 60.3 60.4 57.48 65.48 72.67 65 66.6 65.7
09/02/2019 14:46:34 62.96 62.54 63.38 59.1 60.3 60.4 63.09 63.96 72.67 65 66.6 65.7
09/02/2019 14:46:35 50.17 60.11 63.38 59.1 60.3 60.4 59.04 62.13 72.67 65 66.6 65.7
09/02/2019 14:46:36 52.43 56.54 63.38 59.1 60.3 60.4 60.64 60.98 72.67 64.9 66.6 65.7
09/02/2019 14:46:37 53.34 54.35 63.38 59.1 60.3 60.4 60.24 60.64 72.67 64.9 66.5 65.7
09/02/2019 14:46:38 50.33 53.63 63.38 59.1 60.3 60.4 59.61 60.31 72.67 64.8 66.5 65.7
09/02/2019 14:46:39 47.76 51.9 63.38 59.1 60.3 60.4 55.83 59.96 72.67 64.8 66.5 65.7
09/02/2019 14:46:40 49.17 49.87 63.38 59 60.3 60.4 57.35 57.99 72.67 64.8 66.5 65.7
09/02/2019 14:46:41 50.92 50.47 63.38 59 60.2 60.4 58.81 58.53 72.67 64.7 66.5 65.7
09/02/2019 14:46:42 52.07 51.85 63.38 59 60.2 60.4 60.19 59.98 72.67 64.7 66.5 65.7
09/02/2019 14:46:43 50.11 51.1 63.38 59 60.2 60.4 57.48 59.43 72.67 64.6 66.5 65.7
09/02/2019 14:46:44 53.9 52.96 63.38 59 60.2 60.4 61.62 61.09 72.67 64.6 66.5 65.7
09/02/2019 14:46:45 53.95 53.58 63.38 59 60.2 60.4 62.13 62.1 72.67 64.6 66.5 65.7
09/02/2019 14:46:46 50.62 53.62 63.38 59 60.2 60.4 57.54 61.49 72.67 64.5 66.5 65.7
09/02/2019 14:46:47 51.02 51.78 63.38 59 60.1 60.4 57.98 59.37 72.67 64.5 66.4 65.7
09/02/2019 14:46:48 50.05 51.46 63.38 58.9 60.1 60.4 57.18 58.7 72.67 64.4 66.4 65.7
09/02/2019 14:46:49 50.15 50.85 63.38 58.9 60 60.4 59.6 59.51 72.67 64.4 66.4 65.7
09/02/2019 14:46:50 48.96 50.32 63.38 58.9 60 60.4 56.92 58.94 72.67 64.4 66.4 65.7
09/02/2019 14:46:51 53.14 52.14 63.38 58.9 60 60.4 60.16 59.55 72.67 64.3 66.4 65.7
09/02/2019 14:46:52 53.36 53.04 63.38 58.9 59.9 60.4 61.98 61.38 72.67 64.3 66.3 65.7
09/02/2019 14:46:53 52.05 52.85 63.38 58.8 59.9 60.4 61.5 62 72.67 64.2 66.3 65.7
09/02/2019 14:46:54 50.93 52.31 63.38 58.8 59.9 60.4 58.91 61.19 72.67 64.2 66.3 65.7
09/02/2019 14:46:55 52.05 52.06 63.38 58.8 59.8 60.4 59.58 60.04 72.67 64.1 66.3 65.7
09/02/2019 14:46:56 52.11 52.18 63.38 58.7 59.8 60.4 58.89 59.77 72.67 64.1 66.3 65.7
09/02/2019 14:46:57 51.84 52.27 63.38 58.7 59.8 60.4 58.45 59.23 72.67 64 66.3 65.7
09/02/2019 14:46:58 53.16 52.82 63.38 58.7 59.8 60.4 60.38 60.29 72.67 63.9 66.3 65.7
09/02/2019 14:46:59 54.41 53.95 63.38 58.7 59.8 60.4 63 62.17 72.67 63.9 66.3 65.7
09/02/2019 14:47:00 53.98 54.1 62.54 58.7 59.8 60.4 61.35 62.21 71.76 63.8 66.3 65.7
09/02/2019 14:47:01 52.52 53.91 62.54 58.7 59.8 60.4 58.77 61.71 68.15 63.8 66.3 65.7
09/02/2019 14:47:02 55.98 55.75 62.54 58.7 59.8 60.4 59.87 60.25 65.48 63.7 66.3 65.7
09/02/2019 14:47:03 61.77 60.85 62.54 58.7 59.8 60.4 64.22 63.52 63.96 63.7 66.3 65.7
09/02/2019 14:47:04 53.27 59.22 60.85 58.7 59.8 60.4 58.84 62.29 63.52 63.7 66.3 65.7
09/02/2019 14:47:05 55.45 56.47 60.85 58.7 59.8 60.4 61.07 61.02 63.52 63.6 66.3 65.7
09/02/2019 14:47:06 53.38 55.93 60.85 58.7 59.8 60.4 59.08 60.92 63.52 63.6 66.3 65.7
09/02/2019 14:47:07 52.43 54.33 60.85 58.7 59.8 60.4 58.58 59.74 63.52 63.6 66.3 65.7
09/02/2019 14:47:08 51.9 53.33 60.85 58.7 59.8 60.4 58.05 59.06 63.52 63.6 66.3 65.7
09/02/2019 14:47:09 53.52 53.27 60.85 58.6 59.8 60.4 59.64 59.4 63.52 63.6 66.3 65.7
09/02/2019 14:47:10 55.35 55.11 60.85 58.6 59.8 60.4 60.47 60.3 63.52 63.5 66.3 65.7
09/02/2019 14:47:11 54.48 55.4 60.85 58.6 59.8 60.4 60.3 60.43 63.52 63.5 66.3 65.7
09/02/2019 14:47:12 54.35 54.82 60.85 58.6 59.8 60.4 60.47 60.61 63.52 63.5 66.3 65.7
09/02/2019 14:47:13 54.98 55.12 60.85 58.6 59.8 60.4 60.3 60.64 63.52 63.4 66.3 65.7
09/02/2019 14:47:14 66.76 65.75 65.75 58.7 59.8 60.4 67.65 66.84 66.84 63.4 66.3 65.7
09/02/2019 14:47:15 52.38 64.91 65.75 58.7 59.8 60.4 59.13 66.12 66.84 63.4 66.3 65.7
09/02/2019 14:47:16 51.11 61.05 65.75 58.7 59.8 60.4 58.44 63.11 66.84 63.3 66.3 65.7
09/02/2019 14:47:17 51.23 57.47 65.75 58.7 59.8 60.4 58.19 60.74 66.84 63.3 66.3 65.7
09/02/2019 14:47:18 51.73 54.64 65.75 58.6 59.8 60.4 57.64 59.28 66.84 63.3 66.2 65.7
09/02/2019 14:47:19 51.41 52.99 65.75 58.6 59.7 60.4 58.12 58.44 66.84 63.3 66.2 65.7
09/02/2019 14:47:20 51.02 52.07 65.75 58.6 59.7 60.4 57.57 58.29 66.84 63.2 66.2 65.7
09/02/2019 14:47:21 52 52.06 65.75 58.6 59.7 60.4 58.54 58.46 66.84 63.2 66.2 65.7
09/02/2019 14:47:22 50.61 51.73 65.75 58.6 59.7 60.4 57.06 58.26 66.84 63.2 66.2 65.7
09/02/2019 14:47:23 50.09 51.03 65.75 58.5 59.7 60.4 56.49 57.47 66.84 63.2 66.2 65.7
09/02/2019 14:47:24 50.14 50.49 65.75 58.5 59.7 60.4 56.74 56.98 66.84 63.2 66.2 65.7
09/02/2019 14:47:25 52.47 51.9 65.75 58.5 59.7 60.4 58.77 58.16 66.84 63.1 66.2 65.7
09/02/2019 14:47:26 53.54 53.19 65.75 58.5 59.7 60.4 59.29 58.91 66.84 63.1 66.2 65.7
09/02/2019 14:47:27 50.44 52.75 65.75 58.5 59.7 60.4 57.66 58.91 66.84 63.1 66.2 65.7
09/02/2019 14:47:28 50.86 51.49 65.75 58.4 59.7 60.4 58.17 58.36 66.84 63.1 66.2 65.7
09/02/2019 14:47:29 52.55 52.41 65.75 58.4 59.7 60.3 59.02 59.04 66.84 63.1 66.2 65.7
09/02/2019 14:47:30 50.01 52.12 65.75 58.4 59.7 60.3 59.92 59.75 66.84 63 66.2 65.7
09/02/2019 14:47:31 51.48 51.63 65.75 58.4 59.7 60.3 58.59 59.43 66.84 63 66.2 65.7
09/02/2019 14:47:32 64.06 62.96 65.75 58.4 59.7 60.3 65.19 64.33 66.84 63 66.2 65.7
09/02/2019 14:47:33 58 63.09 65.75 58.4 59.7 60.3 61.33 64.43 66.84 63 66.2 65.7
09/02/2019 14:47:34 64.04 63.58 65.75 58.4 59.7 60.3 64.3 63.91 66.84 63 66.2 65.7
09/02/2019 14:47:35 67.45 66.89 66.89 58.5 59.7 60.4 71.31 69.67 69.67 63.1 66.2 65.7
09/02/2019 14:47:36 69.95 69.4 69.4 58.7 59.8 60.4 69.8 70.13 70.13 63.1 66.2 65.7
09/02/2019 14:47:37 57.98 68.93 69.4 58.7 59.8 60.4 63.47 69.65 70.13 63.1 66.2 65.7
09/02/2019 14:47:38 65.85 67.03 69.4 58.7 59.8 60.4 66.41 67.91 70.13 63.1 66.2 65.7
09/02/2019 14:47:39 51.55 65.19 69.4 58.7 59.8 60.4 56.64 66.29 70.13 63.1 66.2 65.7
09/02/2019 14:47:40 51.02 61.23 69.4 58.7 59.8 60.4 57.68 62.77 70.13 63.1 66.2 65.7
09/02/2019 14:47:41 49.95 57.57 69.4 58.7 59.8 60.4 57.23 60.25 70.13 63.1 66.2 65.7
09/02/2019 14:47:42 50.6 54.38 69.4 58.6 59.8 60.4 58.38 58.69 70.13 63.1 66.2 65.7
09/02/2019 14:47:43 52.69 52.93 69.4 58.6 59.8 60.4 58.26 58.47 70.13 63.1 66.2 65.7
09/02/2019 14:47:44 53.32 53.4 69.4 58.6 59.8 60.4 61.06 60.55 70.13 63.1 66.2 65.7
09/02/2019 14:47:45 53.08 53.36 69.4 58.6 59.8 60.4 60.74 60.66 70.13 63 66.2 65.7
09/02/2019 14:47:46 51.35 53.04 69.4 58.6 59.8 60.4 60.89 61.28 70.13 63 66.2 65.7
09/02/2019 14:47:47 49.19 52.14 69.4 58.5 59.8 60.4 57.15 60.64 70.13 63 66.2 65.7
09/02/2019 14:47:48 51.85 51.62 69.4 58.5 59.8 60.4 59.78 59.7 70.13 63 66.2 65.7
09/02/2019 14:47:49 51.18 51.65 69.4 58.5 59.8 60.4 62.21 61.68 70.13 63 66.2 65.7
09/02/2019 14:47:50 51.61 51.83 69.4 58.5 59.8 60.3 61.73 62.23 70.13 63 66.2 65.6
09/02/2019 14:47:51 53.69 53.12 69.4 58.4 59.8 60.3 61.7 61.68 70.13 62.9 66.2 65.6
09/02/2019 14:47:52 54.44 54.22 69.4 58.4 59.8 60.3 61.47 62.05 70.13 62.9 66.2 65.6
09/02/2019 14:47:53 52.58 53.9 69.4 58.3 59.8 60.3 58.75 61.41 70.13 62.9 66.2 65.6
09/02/2019 14:47:54 52.27 52.99 69.4 58.3 59.8 60.3 58.87 59.89 70.13 62.9 66.2 65.6
09/02/2019 14:47:55 53.91 53.8 69.4 58.3 59.8 60.3 60.03 59.93 70.13 62.9 66.2 65.6
09/02/2019 14:47:56 56.31 55.59 69.4 58.2 59.8 60.3 60.79 60.53 70.13 62.9 66.2 65.6
09/02/2019 14:47:57 53.26 55.31 69.4 58.2 59.8 60.3 59.49 60.42 70.13 62.8 66.2 65.6
09/02/2019 14:47:58 55.13 54.88 69.4 58.2 59.8 60.3 60.78 60.55 70.13 62.8 66.2 65.6
09/02/2019 14:47:59 51.4 54.75 69.4 58.2 59.8 60.3 57.93 60.43 70.13 62.8 66.2 65.6
09/02/2019 14:48:00 51.65 52.9 69.4 58.2 59.8 60.3 58.07 59 70.13 62.8 66.2 65.6
09/02/2019 14:48:01 51.84 52.36 69.4 58.1 59.8 60.3 58.6 58.63 70.13 62.8 66.2 65.6
09/02/2019 14:48:02 53.43 53.09 69.4 58.1 59.8 60.3 59.95 59.63 70.13 62.8 66.2 65.6
09/02/2019 14:48:03 56.2 55.42 69.4 58.1 59.8 60.3 61.37 60.85 70.13 62.8 66.2 65.6
09/02/2019 14:48:04 55.75 56.06 69.4 58.1 59.8 60.3 60.99 61.19 70.13 62.8 66.2 65.6
09/02/2019 14:48:05 54.26 55.52 69.4 58.1 59.8 60.3 60.33 60.93 70.13 62.7 66.2 65.6
09/02/2019 14:48:06 55.3 55.65 68.93 58.1 59.8 60.3 60.26 60.84 69.65 62.7 66.2 65.6
09/02/2019 14:48:07 51.5 54.85 67.03 58 59.7 60.3 59.52 60.32 67.91 62.7 66.2 65.6
09/02/2019 14:48:08 52.22 53.16 65.19 58 59.7 60.3 60.22 60.29 66.29 62.7 66.2 65.6
09/02/2019 14:48:09 52.46 52.67 61.23 58 59.7 60.3 61.15 60.95 62.77 62.7 66.2 65.6
09/02/2019 14:48:10 54.37 53.99 57.57 58 59.7 60.3 62.49 62.08 62.23 62.7 66.2 65.6
09/02/2019 14:48:11 57.6 56.56 56.56 58 59.7 60.3 62.81 62.84 62.84 62.7 66.2 65.6
09/02/2019 14:48:12 54.2 56.31 56.56 58 59.7 60.3 60.55 62.35 62.84 62.7 66.2 65.6
09/02/2019 14:48:13 54.77 55.15 56.56 57.9 59.7 60.3 59.93 61.3 62.84 62.7 66.2 65.6
09/02/2019 14:48:14 51.62 54.95 56.56 57.9 59.7 60.3 58.31 60.43 62.84 62.7 66.2 65.6
09/02/2019 14:48:15 51.77 53.05 56.56 57.9 59.7 60.3 58.71 59.23 62.84 62.7 66.2 65.6
09/02/2019 14:48:16 51.17 52.34 56.56 57.9 59.7 60.3 57.87 58.93 62.84 62.7 66.2 65.6
09/02/2019 14:48:17 51.94 51.91 56.56 57.9 59.7 60.3 58.65 58.66 62.84 62.6 66.2 65.6
09/02/2019 14:48:18 51.87 51.98 56.56 57.9 59.7 60.3 59.27 59.15 62.84 62.6 66.2 65.6
09/02/2019 14:48:19 54.35 53.84 56.56 57.9 59.7 60.3 60.48 60.1 62.84 62.6 66.2 65.6
09/02/2019 14:48:20 53.34 54 56.56 57.8 59.7 60.3 59.19 60.15 62.84 62.6 66.2 65.6
09/02/2019 14:48:21 52.43 53.44 56.56 57.8 59.7 60.3 58.96 59.52 62.84 62.6 66.2 65.6
09/02/2019 14:48:22 51.08 52.89 56.56 57.8 59.7 60.3 57.46 59.2 62.84 62.6 66.2 65.6
09/02/2019 14:48:23 50.05 51.93 56.56 57.8 59.7 60.3 56.77 58.23 62.84 62.6 66.2 65.6
09/02/2019 14:48:24 50.38 50.79 56.56 57.8 59.7 60.3 57.87 57.78 62.84 62.5 66.2 65.6
09/02/2019 14:48:25 52.82 52.43 56.56 57.7 59.7 60.3 59.65 59.29 62.84 62.5 66.2 65.6
09/02/2019 14:48:26 56.81 55.71 56.56 57.7 59.7 60.3 61.68 60.99 62.84 62.5 66.2 65.6
09/02/2019 14:48:27 56.41 56.39 56.56 57.7 59.7 60.3 60.81 61.15 62.84 62.5 66.2 65.6
09/02/2019 14:48:28 52.87 56.12 56.56 57.7 59.7 60.3 58.54 60.95 62.84 62.5 66.2 65.6
09/02/2019 14:48:29 51.78 54.18 56.56 57.7 59.7 60.3 57.92 59.36 62.84 62.5 66.2 65.6
09/02/2019 14:48:30 53.63 53.47 56.56 57.6 59.7 60.3 58.82 58.79 62.84 62.5 66.2 65.6
09/02/2019 14:48:31 51.22 53.36 56.56 57.6 59.7 60.3 58.42 58.85 62.84 62.4 66.1 65.6
09/02/2019 14:48:32 53.21 53.17 56.56 57.6 59.7 60.3 59.21 59.07 62.84 62.4 66.1 65.6
09/02/2019 14:48:33 55.69 55.16 56.56 57.6 59.7 60.3 61.07 60.56 62.84 62.4 66.1 65.6
09/02/2019 14:48:34 55.13 55.39 56.56 57.5 59.7 60.3 60.09 60.59 62.84 62.4 66.1 65.6
09/02/2019 14:48:35 53.19 55.12 56.56 57.5 59.7 60.3 58.85 60.24 62.84 62.4 66.1 65.6
09/02/2019 14:48:36 50.58 54 56.56 57.5 59.7 60.3 57.22 59.45 62.84 62.4 66.1 65.6
09/02/2019 14:48:37 52.39 52.41 56.56 57.5 59.7 60.3 59.16 58.88 62.84 62.4 66.1 65.6
09/02/2019 14:48:38 51.63 52.62 56.56 57.5 59.7 60.3 58.51 59.1 62.84 62.4 66.1 65.6
09/02/2019 14:48:39 50.41 51.78 56.56 57.4 59.7 60.3 58.82 58.83 62.84 62.3 66.1 65.6
09/02/2019 14:48:40 53.68 53.07 56.56 57.4 59.7 60.3 60.59 60.15 62.84 62.3 66.1 65.6
09/02/2019 14:48:41 56.46 55.48 56.39 57.4 59.7 60.3 61.44 61.14 62.35 62.3 66.1 65.6
09/02/2019 14:48:42 54.33 55.55 56.39 57.4 59.7 60.3 59.62 60.82 61.3 62.3 66.1 65.6
09/02/2019 14:48:43 51.82 54.6 56.39 57.4 59.7 60.3 57.87 60.05 61.15 62.3 66.1 65.6
09/02/2019 14:48:44 50.18 53.05 56.39 57.4 59.7 60.3 57.36 58.8 61.15 62.3 66.1 65.6
09/02/2019 14:48:45 52.4 52.4 56.39 57.4 59.6 60.3 57.94 58.32 61.15 62.3 66.1 65.6
09/02/2019 14:48:46 50.37 51.91 56.39 57.3 59.6 60.3 58.1 58.14 61.15 62.3 66.1 65.6
09/02/2019 14:48:47 52.69 52.26 56.39 57.3 59.6 60.3 60.5 59.81 61.15 62.3 66.1 65.6
09/02/2019 14:48:48 55.75 54.75 56.39 57.3 59.6 60.3 60.92 60.48 61.15 62.2 66.1 65.6
09/02/2019 14:48:49 54.19 54.96 56.39 57.3 59.6 60.3 59.74 60.58 61.15 62.2 66.1 65.6
09/02/2019 14:48:50 52.68 54.35 56.39 57.3 59.6 60.3 58.5 60 61.15 62.2 66.1 65.6
09/02/2019 14:48:51 50.22 53.37 56.39 57.3 59.6 60.3 56.41 59.09 61.15 62.2 66.1 65.6
09/02/2019 14:48:52 48.85 51.51 56.39 57.2 59.6 60.3 55.59 57.51 61.15 62.2 66.1 65.6
09/02/2019 14:48:53 48.71 50.01 56.39 57.2 59.6 60.3 55.27 56.34 61.15 62.2 66.1 65.5
09/02/2019 14:48:54 48.8 49.3 56.39 57.2 59.6 60.3 57.68 57.24 61.15 62.2 66.1 65.5
09/02/2019 14:48:55 49.09 49.12 56.39 57.1 59.6 60.3 57.35 57.6 61.15 62.1 66.1 65.5
09/02/2019 14:48:56 48.83 49.13 56.39 57.1 59.6 60.3 55.77 57.36 61.15 62.1 66.1 65.5
09/02/2019 14:48:57 48.74 48.99 56.12 57.1 59.6 60.3 55.43 56.36 61.14 62.1 66.1 65.5
09/02/2019 14:48:58 48.9 48.95 55.55 57.1 59.6 60.3 55.44 55.82 61.14 62.1 66.1 65.5
09/02/2019 14:48:59 49.8 49.55 55.55 57 59.6 60.3 55.85 55.91 61.14 62.1 66.1 65.5
09/02/2019 14:49:00 49.08 49.46 55.55 57 59.5 60.3 55.32 55.81 61.14 62.1 66.1 65.5
09/02/2019 14:49:01 49.18 49.29 55.55 57 59.5 60.3 56.27 56.1 61.14 62 66.1 65.5
09/02/2019 14:49:02 49.1 49.28 55.55 57 59.5 60.3 58.14 57.89 61.14 62 66.1 65.5
09/02/2019 14:49:03 49.84 49.7 55.55 56.9 59.5 60.3 61.51 60.79 61.14 62 66.1 65.5
09/02/2019 14:49:04 49.77 49.98 55.55 56.9 59.5 60.3 60.62 61.43 61.43 62 66.1 65.5
09/02/2019 14:49:05 49.52 49.79 55.55 56.9 59.5 60.3 56.31 60.52 61.43 62 66.1 65.5
09/02/2019 14:49:06 49.67 49.71 55.55 56.9 59.5 60.3 56.39 58.4 61.43 62 66.1 65.5
09/02/2019 14:49:07 49.85 49.94 55.55 56.9 59.5 60.3 56.51 57.19 61.43 62 66.1 65.5
09/02/2019 14:49:08 50.42 50.42 55.55 56.9 59.5 60.2 56.73 57.08 61.43 62 66.1 65.5
09/02/2019 14:49:09 50.29 50.32 55.55 56.9 59.5 60.2 56.84 56.89 61.43 61.9 66.1 65.5
09/02/2019 14:49:10 51.98 51.85 55.55 56.8 59.5 60.2 58.81 58.66 61.43 61.9 66.1 65.5
09/02/2019 14:49:11 53.77 53.32 55.55 56.8 59.5 60.2 61.02 60.46 61.43 61.9 66.1 65.5
09/02/2019 14:49:12 62.01 60.78 60.78 56.8 59.5 60.2 65.55 64.66 64.66 61.9 66.1 65.5
09/02/2019 14:49:13 60.87 62.14 62.14 56.8 59.5 60.2 69.12 68.86 68.86 62 66.1 65.5
09/02/2019 14:49:14 52.69 60.26 62.14 56.8 59.5 60.2 58.03 67.12 68.86 62 66.1 65.5
09/02/2019 14:49:15 55.96 57.36 62.14 56.8 59.5 60.2 59.86 63.7 68.86 62 66.1 65.5
09/02/2019 14:49:16 50.95 56.24 62.14 56.8 59.5 60.2 57.24 61.66 68.86 62 66.1 65.5
09/02/2019 14:49:17 53.69 54.36 62.14 56.8 59.5 60.2 58.56 59.47 68.86 61.9 66.1 65.5
09/02/2019 14:49:18 57.6 56.85 62.14 56.8 59.5 60.2 65.11 63.99 68.86 62 66.1 65.5
09/02/2019 14:49:19 56.33 57.43 62.14 56.7 59.5 60.2 62.79 64.02 68.86 62 66.1 65.5
09/02/2019 14:49:20 50.84 56.18 62.14 56.7 59.5 60.2 59.75 63.36 68.86 61.9 66.1 65.5
09/02/2019 14:49:21 54.4 54.6 62.14 56.7 59.5 60.2 59.9 61.29 68.86 61.9 66.1 65.5
09/02/2019 14:49:22 54.32 54.79 62.14 56.7 59.5 60.2 58.57 60.7 68.86 61.9 66.1 65.5
09/02/2019 14:49:23 53.52 55.08 62.14 56.7 59.5 60.2 58.38 59.76 68.86 61.9 66.1 65.5
09/02/2019 14:49:24 51.69 53.76 62.14 56.7 59.5 60.2 57.23 58.74 68.86 61.9 66.1 65.5
09/02/2019 14:49:25 64.43 62.52 62.52 56.7 59.5 60.2 67.8 66.24 68.86 61.9 66.1 65.5
09/02/2019 14:49:26 69.57 68.44 68.44 57 59.5 60.2 73.36 72.43 72.43 62.1 66.1 65.5
09/02/2019 14:49:27 59.85 68.02 68.44 57 59.4 60.2 63.89 71.73 72.43 62.1 66.1 65.5
09/02/2019 14:49:28 52.3 64.55 68.44 57 59.4 60.2 60.45 68.41 72.43 62.1 66.1 65.5
09/02/2019 14:49:29 52.27 60.68 68.44 56.9 59.4 60.2 58.67 65.03 72.43 62.1 66.1 65.5
09/02/2019 14:49:30 53.54 57.49 68.44 56.9 59.4 60.2 59.12 62.33 72.43 62.1 66.1 65.5
09/02/2019 14:49:31 53.32 55.56 68.44 56.9 59.4 60.2 58.92 60.73 72.43 62.1 66.1 65.4
09/02/2019 14:49:32 51.78 54.44 68.44 56.9 59.4 60.2 57.9 59.8 72.43 62 66.1 65.4
09/02/2019 14:49:33 52.45 52.98 68.44 56.8 59.4 60.2 58.53 58.78 72.43 62 66.1 65.4
09/02/2019 14:49:34 54.63 54.28 68.44 56.8 59.4 60.2 62.79 61.86 72.43 62 66.1 65.4
09/02/2019 14:49:35 58.04 57.45 68.44 56.8 59.4 60.2 64.97 64.56 72.43 62 66.1 65.4
09/02/2019 14:49:36 57.52 58.08 68.44 56.8 59.4 60.2 62.71 64.72 72.43 62 66.1 65.4
09/02/2019 14:49:37 59.54 59.21 68.44 56.8 59.4 60.2 63.74 64.3 72.43 62 66.1 65.4
09/02/2019 14:49:38 53.63 58.69 68.44 56.8 59.3 60.2 58.33 63.3 72.43 62 66 65.4
09/02/2019 14:49:39 63.89 63.1 68.44 56.9 59.3 60.2 70 68.93 72.43 62.1 66 65.4
09/02/2019 14:49:40 56.84 62.06 68.44 56.9 59.2 60.2 62.01 68.07 72.43 62.1 66 65.4
09/02/2019 14:49:41 55.16 60.1 68.44 56.8 59.2 60.2 62.56 65.85 72.43 62.1 66 65.4
09/02/2019 14:49:42 53.78 57.12 68.44 56.8 59.2 60.2 60.79 63.36 72.43 62.1 66 65.4
09/02/2019 14:49:43 59.25 58.46 68.44 56.8 59.2 60.2 63.42 63.42 72.43 62.1 66 65.4
09/02/2019 14:49:44 59.61 59.27 68.44 56.8 59.2 60.2 63.5 63.93 72.43 62.1 66 65.4
09/02/2019 14:49:45 57.5 59.66 68.44 56.8 59.2 60.2 63.74 64.55 72.43 62.1 66 65.4
09/02/2019 14:49:46 56.89 57.72 68.44 56.8 59.2 60.2 58.99 62.97 72.43 62.1 66 65.4
09/02/2019 14:49:47 60.33 59.66 68.44 56.8 59.2 60.2 60.88 61.26 72.43 62.1 66 65.4
09/02/2019 14:49:48 53.15 59.31 68.44 56.8 59.1 60.2 57.38 60.86 72.43 62.1 66 65.4
09/02/2019 14:49:49 51.56 56.45 68.44 56.8 59.1 60.2 61.34 61.26 72.43 62.1 66 65.4
09/02/2019 14:49:50 54.39 54.57 68.44 56.8 59.1 60.2 60.09 61.17 72.43 62.1 66 65.4
09/02/2019 14:49:51 58.39 57.35 68.44 56.8 59.1 60.2 60.18 60.62 72.43 62.1 66 65.4
09/02/2019 14:49:52 59.39 58.7 68.44 56.8 59.1 60.2 62.17 61.68 72.43 62.1 66 65.4
09/02/2019 14:49:53 60.91 60.56 68.44 56.8 59.1 60.2 62.76 62.66 72.43 62.1 66 65.4
09/02/2019 14:49:54 64.18 63.38 68.44 56.9 59.1 60.2 66.83 65.96 72.43 62.1 66 65.4
09/02/2019 14:49:55 62.12 63.66 68.44 56.9 59.1 60.2 64.16 66.18 72.43 62.1 66 65.4
09/02/2019 14:49:56 71.62 71.03 71.03 57.3 59.2 60.3 76 75.29 75.29 62.4 66 65.4
09/02/2019 14:49:57 62.59 70.78 71.03 57.3 59.2 60.3 65.73 75.09 75.29 62.4 66.1 65.4
09/02/2019 14:49:58 63.6 67.52 71.03 57.4 59.2 60.3 65.89 71.6 75.29 62.5 66.1 65.4
09/02/2019 14:49:59 62.07 65.57 71.03 57.4 59.2 60.3 66.06 68.97 75.29 62.5 66.1 65.4
09/02/2019 14:50:00 60.75 63.65 71.03 57.4 59.2 60.3 64.42 67.31 75.29 62.5 66.1 65.4
09/02/2019 14:50:01 59.76 62 71.03 57.4 59.2 60.3 65.14 65.72 75.29 62.5 66.1 65.4
09/02/2019 14:50:02 61.15 61.2 71.03 57.4 59.2 60.3 65.02 65.56 75.29 62.5 66.1 65.4
09/02/2019 14:50:03 60.35 60.92 71.03 57.3 59.3 60.3 63.63 65.23 75.29 62.5 66.1 65.4
09/02/2019 14:50:04 59.47 60.61 71.03 57.3 59.3 60.3 64.24 64.56 75.29 62.5 66.1 65.4
09/02/2019 14:50:05 58.38 59.79 71.03 57.3 59.3 60.3 62.59 64.3 75.29 62.5 66.1 65.4
09/02/2019 14:50:06 61.85 60.96 71.03 57.4 59.3 60.3 68.21 67.15 75.29 62.5 66.1 65.4
09/02/2019 14:50:07 61.41 61.36 71.03 57.4 59.3 60.3 69.18 68.86 75.29 62.6 66.1 65.4
09/02/2019 14:50:08 60.97 61.43 71.03 57.4 59.3 60.3 69.8 69.51 75.29 62.6 66.1 65.4
09/02/2019 14:50:09 60.32 61.05 71.03 57.4 59.3 60.3 67.82 69.59 75.29 62.7 66.1 65.4
09/02/2019 14:50:10 58.8 60.68 71.03 57.4 59.3 60.3 68.47 68.54 75.29 62.7 66.1 65.4
09/02/2019 14:50:11 60.41 60.73 71.03 57.5 59.3 60.3 74.44 74.19 75.29 62.9 66.1 65.4
09/02/2019 14:50:12 59.85 61.08 71.03 57.5 59.3 60.3 72.65 75.28 75.29 63 66.2 65.4
09/02/2019 14:50:13 56.92 60.1 71.03 57.5 59.3 60.3 65.2 72.85 75.29 63 66.2 65.4
09/02/2019 14:50:14 57.6 58.61 71.03 57.5 59.3 60.3 62.59 69.6 75.29 63 66.2 65.4
09/02/2019 14:50:15 54.88 57.8 71.03 57.5 59.3 60.3 59.18 66.56 75.29 63 66.2 65.4
09/02/2019 14:50:16 56.13 56.59 71.03 57.5 59.3 60.3 59.78 63.48 75.29 63 66.2 65.4
09/02/2019 14:50:17 58.19 57.57 71.03 57.5 59.3 60.3 61.19 61.72 75.29 63 66.2 65.4
09/02/2019 14:50:18 55.23 57.33 71.03 57.5 59.3 60.3 61.83 62.21 75.29 63 66.2 65.4
09/02/2019 14:50:19 61.04 59.67 71.03 57.5 59.3 60.3 67.5 66.12 75.29 63.1 66.2 65.4
09/02/2019 14:50:20 57.08 59.66 71.03 57.5 59.3 60.3 60.81 65.48 75.29 63.1 66.2 65.4
09/02/2019 14:50:21 58.76 58.94 71.03 57.5 59.3 60.3 62.8 63.34 75.29 63.1 66.2 65.4
09/02/2019 14:50:22 55.61 58.92 71.03 57.5 59.3 60.3 59.55 63.27 75.29 63.1 66.2 65.4
09/02/2019 14:50:23 58 57.96 71.03 57.6 59.3 60.3 60.8 61.33 75.29 63.1 66.2 65.4
09/02/2019 14:50:24 57.15 57.75 71.03 57.6 59.3 60.3 60.39 61.02 75.29 63.1 66.2 65.4
09/02/2019 14:50:25 59.67 59.12 71.03 57.6 59.3 60.3 64.49 63.71 75.29 63.1 66.2 65.4
09/02/2019 14:50:26 58.7 60.07 70.78 57.6 59.3 60.3 62.98 64.57 75.28 63.1 66.2 65.4
09/02/2019 14:50:27 60.08 59.59 67.52 57.6 59.3 60.3 62.42 62.84 75.28 63.1 66.2 65.4
09/02/2019 14:50:28 56.45 59.67 65.57 57.6 59.3 60.3 59.55 62.6 75.28 63.1 66.2 65.4
09/02/2019 14:50:29 55.73 57.64 63.65 57.6 59.3 60.3 58.95 60.77 75.28 63.1 66.2 65.4
09/02/2019 14:50:30 56.15 56.59 62 57.6 59.3 60.3 60.88 60.7 75.28 63.1 66.2 65.4
09/02/2019 14:50:31 54.66 56.49 61.43 57.6 59.3 60.3 59.32 60.67 75.28 63.1 66.2 65.4
09/02/2019 14:50:32 55.64 55.64 61.43 57.6 59.3 60.3 61.15 60.73 75.28 63.1 66.2 65.4
09/02/2019 14:50:33 53.11 55.65 61.43 57.6 59.3 60.3 60.44 61.2 75.28 63.1 66.2 65.4
09/02/2019 14:50:34 57.81 57.15 61.43 57.6 59.3 60.3 62.32 61.79 75.28 63.1 66.2 65.4
09/02/2019 14:50:35 56.61 57.92 61.43 57.6 59.3 60.3 60.23 61.94 75.28 63.1 66.2 65.4
09/02/2019 14:50:36 56.82 56.83 61.43 57.6 59.3 60.3 59.84 60.7 75.28 63.1 66.2 65.4
09/02/2019 14:50:37 56.65 56.99 61.43 57.6 59.3 60.3 59.99 60.2 75.28 63.1 66.2 65.4
09/02/2019 14:50:38 67.96 67.03 67.03 57.8 59.3 60.3 76.48 75.46 75.46 63.4 66.2 65.4
09/02/2019 14:50:39 59.32 65.91 67.03 57.8 59.3 60.3 66.65 74.43 75.46 63.4 66.2 65.4
09/02/2019 14:50:40 60.22 63.13 67.03 57.8 59.3 60.3 67.41 71.38 75.46 63.5 66.3 65.4
09/02/2019 14:50:41 60.72 61.65 67.03 57.8 59.4 60.3 70.44 70.29 75.46 63.5 66.3 65.4
09/02/2019 14:50:42 59.62 61.07 67.03 57.9 59.4 60.2 69.26 70.25 75.46 63.6 66.3 65.4
09/02/2019 14:50:43 60.82 60.76 67.03 57.9 59.4 60.2 67.07 69.48 75.46 63.6 66.3 65.4
09/02/2019 14:50:44 58.99 60.65 67.03 57.9 59.3 60.2 68.98 69.54 75.46 63.6 66.3 65.4
09/02/2019 14:50:45 57.7 59.54 67.03 57.9 59.3 60.2 61.2 68.36 75.46 63.6 66.3 65.4
09/02/2019 14:50:46 57.92 58.51 67.03 57.9 59.3 60.2 62.68 65.3 75.46 63.6 66.3 65.4
09/02/2019 14:50:47 56.28 58.21 67.03 57.9 59.3 60.2 60.19 64.07 75.46 63.6 66.3 65.3
09/02/2019 14:50:48 55.68 57.7 67.03 57.9 59.3 60.2 60.07 62.41 75.46 63.6 66.3 65.3
09/02/2019 14:50:49 58.93 58.15 67.03 57.9 59.3 60.2 63.52 62.82 75.46 63.6 66.3 65.3
09/02/2019 14:50:50 59.96 59.78 67.03 57.9 59.3 60.2 63.67 63.73 75.46 63.6 66.3 65.3
09/02/2019 14:50:51 60.76 61.44 67.03 58 59.3 60.2 64.09 65.22 75.46 63.6 66.3 65.3
09/02/2019 14:50:52 57.76 59.83 67.03 58 59.3 60.2 61.92 63.52 75.46 63.6 66.3 65.3
09/02/2019 14:50:53 57.59 58.63 67.03 58 59.3 60.2 60.72 62.33 75.46 63.6 66.3 65.3
09/02/2019 14:50:54 56.02 58.18 67.03 58 59.3 60.2 59.26 61.39 75.46 63.6 66.3 65.3
09/02/2019 14:50:55 51.22 56.49 67.03 58 59.3 60.2 59.01 59.95 75.46 63.6 66.3 65.3
09/02/2019 14:50:56 47.85 53.93 67.03 57.9 59.3 60.2 57.13 59.51 75.46 63.6 66.2 65.3
09/02/2019 14:50:57 46.48 51.12 67.03 57.9 59.3 60.2 58.27 58.36 75.46 63.6 66.2 65.3
09/02/2019 14:50:58 46.58 48.82 67.03 57.9 59.3 60.2 58.26 58.77 75.46 63.5 66.2 65.3
09/02/2019 14:50:59 46.4 47.59 67.03 57.9 59.3 60.2 60.11 59.86 75.46 63.5 66.2 65.3
09/02/2019 14:51:00 46.78 47.01 67.03 57.9 59.3 60.2 58.98 59.9 75.46 63.5 66.2 65.3
09/02/2019 14:51:01 46.32 46.96 67.03 57.9 59.3 60.2 55.11 59.23 75.46 63.5 66.2 65.3
09/02/2019 14:51:02 47.52 47.23 67.03 57.9 59.3 60.2 55.95 57.15 75.46 63.5 66.2 65.3
09/02/2019 14:51:03 49.28 48.67 67.03 57.9 59.3 60.2 55.42 56.31 75.46 63.5 66.2 65.3
09/02/2019 14:51:04 49.72 49.38 67.03 57.9 59.3 60.2 55.55 55.81 75.46 63.5 66.2 65.3
09/02/2019 14:51:05 53.45 52.6 67.03 57.9 59.3 60.2 56.31 56.15 75.46 63.5 66.2 65.3
09/02/2019 14:51:06 55.67 54.89 67.03 57.9 59.3 60.2 57.44 57.06 75.46 63.4 66.2 65.3
09/02/2019 14:51:07 55.95 55.55 67.03 57.9 59.3 60.2 57.84 57.54 75.46 63.4 66.2 65.3
09/02/2019 14:51:08 55.62 55.69 65.91 57.9 59.3 60.2 57.32 57.62 74.43 63.4 66.2 65.3
09/02/2019 14:51:09 55.63 55.73 63.13 57.9 59.3 60.2 57.65 57.66 71.38 63.4 66.2 65.3
09/02/2019 14:51:10 54.83 55.6 61.65 57.9 59.2 60.2 57 57.55 70.29 63.4 66.2 65.3
09/02/2019 14:51:11 59.26 58.8 61.44 57.9 59.2 60.2 60.17 59.87 70.25 63.4 66.2 65.3
09/02/2019 14:51:12 54.01 58.79 61.44 57.9 59.2 60.2 56.85 59.86 69.54 63.4 66.2 65.3
09/02/2019 14:51:13 51.32 56.35 61.44 57.9 59.2 60.2 55.36 58.17 69.54 63.4 66.2 65.3
09/02/2019 14:51:14 54.72 55.47 61.44 57.9 59.2 60.2 56.65 57.08 68.36 63.4 66.2 65.3
09/02/2019 14:51:15 70.77 70 70 58.1 59.3 60.2 69.28 68.54 68.54 63.4 66.2 65.2
09/02/2019 14:51:16 50.87 69.59 70 58.1 59.3 60.2 55.78 68.15 68.54 63.4 66.2 65.2
09/02/2019 14:51:17 49.5 65.43 70 58.1 59.3 60.2 55.39 64.3 68.54 63.4 66.2 65.2
09/02/2019 14:51:18 49.81 61.37 70 58.1 59.3 60.2 56.48 60.9 68.54 63.4 66.2 65.2
09/02/2019 14:51:19 51.01 57.61 70 58.1 59.3 60.2 56.83 58.75 68.54 63.4 66.2 65.2
09/02/2019 14:51:20 50.79 54.76 70 58 59.3 60.2 56.95 57.77 68.54 63.3 66.2 65.2
09/02/2019 14:51:21 50.85 52.62 70 58 59.3 60.2 56.77 57.53 68.54 63.3 66.2 65.2
09/02/2019 14:51:22 51.02 51.78 70 58 59.3 60.2 56.15 56.85 68.54 63.3 66.2 65.2
09/02/2019 14:51:23 68.86 68.34 70 58.2 59.3 60.2 67.42 66.94 68.54 63.4 66.2 65.2
09/02/2019 14:51:24 68.23 68.87 70 58.3 59.4 60.2 67.82 68.13 68.54 63.4 66.2 65.2
09/02/2019 14:51:25 64.07 69.13 70 58.3 59.4 60.2 65.1 68.78 68.78 63.3 66.2 65.2
09/02/2019 14:51:26 51.57 65.8 70 58.3 59.4 60.2 56.64 65.77 68.78 63.3 66.2 65.2
09/02/2019 14:51:27 50.16 61.86 70 58.3 59.4 60.2 56.39 62.33 68.78 63.3 66.2 65.2
09/02/2019 14:51:28 54.93 58.07 70 58.3 59.4 60.2 58.03 59.61 68.78 63.3 66.2 65.2
09/02/2019 14:51:29 57.97 58.11 70 58.3 59.4 60.2 59.47 59.63 68.78 63.3 66.2 65.2
09/02/2019 14:51:30 55.26 57.46 70 58.3 59.4 60.2 59.65 59.53 68.78 63.2 66.2 65.2
09/02/2019 14:51:31 55.73 56.42 70 58.3 59.4 60.2 59.56 59.88 68.78 63.2 66.2 65.2
09/02/2019 14:51:32 55.2 55.58 70 58.3 59.4 60.2 58.49 59.36 68.78 63.1 66.2 65.2
09/02/2019 14:51:33 57.2 57.13 70 58.3 59.4 60.2 59.05 59.15 68.78 63.1 66.2 65.2
09/02/2019 14:51:34 54.04 57.38 70 58.2 59.4 60.2 58.34 59.41 68.78 63.1 66.2 65.2
09/02/2019 14:51:35 50.32 55.11 70 58.2 59.4 60.2 58.42 58.55 68.78 63.1 66.2 65.2
09/02/2019 14:51:36 53.58 53.66 70 58.2 59.4 60.2 57.77 58.52 68.78 63.1 66.2 65.2
09/02/2019 14:51:37 53.67 53.92 70 58.2 59.4 60.2 56.88 58.08 68.78 63.1 66.2 65.2
09/02/2019 14:51:38 54.18 54.82 70 58.2 59.4 60.2 57.38 57.83 68.78 63.1 66.2 65.2
09/02/2019 14:51:39 51.19 53.67 70 58.2 59.4 60.2 56.53 57.22 68.78 63.1 66.2 65.2
09/02/2019 14:51:40 50.01 52.22 70 58.2 59.4 60.1 56.14 56.92 68.78 63.1 66.2 65.2
09/02/2019 14:51:41 50 50.93 70 58.2 59.4 60.1 57.05 56.84 68.78 63.1 66.2 65.2
09/02/2019 14:51:42 50.66 50.72 70 58.2 59.4 60.1 56.57 57.04 68.78 63.1 66.2 65.2
09/02/2019 14:51:43 50.35 50.59 70 58.2 59.3 60.1 56.31 56.66 68.78 63.1 66.2 65.2
09/02/2019 14:51:44 50.32 50.43 70 58.2 59.3 60.1 57.11 56.99 68.78 63.1 66.2 65.2
09/02/2019 14:51:45 50.65 50.57 69.59 58.2 59.3 60.1 56.84 56.93 68.78 63.1 66.2 65.2
09/02/2019 14:51:46 50.28 50.57 69.13 58.2 59.3 60.1 56.69 56.98 68.78 63.1 66.2 65.2
09/02/2019 14:51:47 49.98 50.3 69.13 58.2 59.3 60.1 57.88 57.74 68.78 63.1 66.2 65.2
09/02/2019 14:51:48 52.46 51.91 69.13 58.2 59.3 60.1 57.43 57.79 68.78 63.1 66.2 65.2
09/02/2019 14:51:49 50.64 51.85 69.13 58.2 59.3 60.1 56.71 57.43 68.78 63.1 66.2 65.2
09/02/2019 14:51:50 51.66 51.72 69.13 58.2 59.3 60.1 56.83 57.09 68.78 63.1 66.2 65.2
09/02/2019 14:51:51 50.26 51.39 69.13 58.2 59.3 60.1 57.03 57.1 68.78 63.1 66.2 65.2
09/02/2019 14:51:52 50.2 50.78 69.13 58.2 59.3 60 56.4 57.09 68.78 63.1 66.2 65.2
09/02/2019 14:51:53 50.1 50.34 69.13 58.2 59.3 60 57.24 57.16 68.78 63.1 66.2 65.2
09/02/2019 14:51:54 50.63 50.64 69.13 58.2 59.3 60 56.53 57.01 68.78 63.1 66.2 65.2
09/02/2019 14:51:55 52.75 52.22 65.8 58.2 59.3 60 57.05 57 65.77 63.1 66.2 65.1
09/02/2019 14:51:56 50.21 52.24 61.86 58.2 59.3 60 56.33 57 62.33 63.1 66.2 65.1
09/02/2019 14:51:57 50 51.05 58.11 58.2 59.3 60 56.17 56.59 59.88 63.1 66.2 65.1
09/02/2019 14:51:58 49.97 50.46 58.11 58.2 59.3 60 56.13 56.36 59.88 63.1 66.2 65.1
09/02/2019 14:51:59 51.8 51.43 57.46 58.2 59.3 60 57.06 56.84 59.88 63.1 66.2 65.1
09/02/2019 14:52:00 50.99 51.26 57.38 58.2 59.3 60 56.47 56.72 59.88 63 66.2 65.1
09/02/2019 14:52:01 50.41 51.1 57.38 58.2 59.3 60 60.66 60.16 60.16 63 66.2 65.1
09/02/2019 14:52:02 48.22 50.67 57.38 58.2 59.3 60 56.59 60.13 60.16 63 66.2 65.1
09/02/2019 14:52:03 50.45 50.34 57.38 58.2 59.3 60 55.77 58.2 60.16 63 66.2 65.1
09/02/2019 14:52:04 48.58 50.18 55.11 58.2 59.3 60 55.02 56.83 60.16 63 66.2 65.1
09/02/2019 14:52:05 48.04 49.24 54.82 58.2 59.3 60 55.32 55.83 60.16 63 66.2 65.1
09/02/2019 14:52:06 47.51 48.47 54.82 58.2 59.3 60 54.85 55.45 60.16 63 66.2 65.1
09/02/2019 14:52:07 48.13 48.14 54.82 58.2 59.3 60 55.22 55.28 60.16 63 66.2 65.1
09/02/2019 14:52:08 48.29 48.32 53.67 58.2 59.3 60 56.11 55.83 60.16 63 66.2 65.1
09/02/2019 14:52:09 47.9 48.21 52.24 58.2 59.3 60 57.08 56.94 60.16 63 66.2 65.1
09/02/2019 14:52:10 48.77 48.53 52.24 58.2 59.3 60 55.53 56.5 60.16 63 66.2 65.1
09/02/2019 14:52:11 48.75 48.74 52.24 58.2 59.3 60 55.27 56.05 60.16 63 66.2 65.1
09/02/2019 14:52:12 48.05 48.67 52.24 58.2 59.3 60 55.67 55.71 60.16 63 66.2 65.1
09/02/2019 14:52:13 48.54 48.55 52.24 58.1 59.3 60 56.12 56.01 60.16 63 66.2 65.1
09/02/2019 14:52:14 48.52 48.66 52.24 58 59.3 60 55.83 56.13 60.16 62.9 66.2 65.1
09/02/2019 14:52:15 48.4 48.53 52.24 58 59.3 60 55.04 55.93 60.16 62.9 66.2 65.1
09/02/2019 14:52:16 52.28 51.92 52.24 58 59.3 60 63.41 62.85 62.85 63 66.2 65.1
09/02/2019 14:52:17 52.91 53.48 53.48 58 59.3 60 60.72 63.14 63.14 63 66.2 65.1
09/02/2019 14:52:18 49.72 52.04 53.48 58 59.3 60 59.14 61.35 63.14 63 66.2 65.1
09/02/2019 14:52:19 50.6 50.74 53.48 58 59.3 60 59.24 60.14 63.14 63 66.2 65.1
09/02/2019 14:52:20 51.49 51.21 53.48 58 59.2 60 59.47 59.96 63.14 63 66.1 65.1
09/02/2019 14:52:21 56.94 55.64 55.64 58 59.2 60 58.62 59.45 63.14 63 66.1 65.1
09/02/2019 14:52:22 54.59 55.7 55.7 58.1 59.2 60 57.32 58.91 63.14 63 66.1 65.1
09/02/2019 14:52:23 59.58 58.83 58.83 58.1 59.2 60 60.26 59.81 63.14 63 66.1 65.1
09/02/2019 14:52:24 56.63 58.57 58.83 58.1 59.2 60 58.61 59.6 63.14 63 66.1 65.1
09/02/2019 14:52:25 50.91 57.25 58.83 58.1 59.2 60 57.29 58.92 63.14 63 66.1 65.1
09/02/2019 14:52:26 53.33 54.38 58.83 58.1 59.2 60 58.16 58.28 63.14 63 66.1 65.1
09/02/2019 14:52:27 51.84 53.85 58.83 58.1 59.2 60 58.24 58.34 63.14 63 66.1 65.1
09/02/2019 14:52:28 51.51 52.73 58.83 58.1 59.2 59.9 58.33 58.47 63.14 63 66.1 65.1
09/02/2019 14:52:29 51.36 52.21 58.83 58.1 59.2 59.9 57.21 58.33 63.14 63 66.1 65.1
09/02/2019 14:52:30 51.09 51.54 58.83 58.1 59.2 59.9 59.02 58.97 63.14 63 66.1 65.1
09/02/2019 14:52:31 50.7 51.37 58.83 58.1 59.2 59.9 57.47 58.97 63.14 63 66.1 65.1
09/02/2019 14:52:32 52.34 51.93 58.83 58 59.2 59.9 56.8 58.05 63.14 62.9 66.1 65.1
09/02/2019 14:52:33 51.95 52.2 58.83 58 59.2 59.9 57.31 57.51 63.14 62.9 66.1 65.1
09/02/2019 14:52:34 51.55 51.85 58.83 58 59.2 59.9 57.37 57.53 63.14 62.9 66.1 65.1
09/02/2019 14:52:35 51.59 51.89 58.83 57.8 59.2 59.9 56.87 57.41 63.14 62.8 66.1 65.1
09/02/2019 14:52:36 52.55 52.26 58.83 57.6 59.2 59.9 57.85 57.67 63.14 62.8 66.1 65.1
09/02/2019 14:52:37 51.58 52.13 58.83 57.6 59.2 59.9 57.08 57.48 63.14 62.7 66.1 65.1
09/02/2019 14:52:38 52.72 52.69 58.83 57.5 59.2 59.9 57.65 57.58 63.14 62.7 66.1 65.1
09/02/2019 14:52:39 51.95 52.55 58.83 57.5 59.2 59.9 58.17 57.92 63.14 62.7 66.1 65.1
09/02/2019 14:52:40 51.82 52.02 58.83 57.5 59.2 59.9 57.84 58.04 63.14 62.7 66.1 65.1
09/02/2019 14:52:41 51.58 51.94 58.83 57.5 59.2 59.9 57.18 57.81 63.14 62.7 66.1 65.1
09/02/2019 14:52:42 52.98 52.87 58.83 57.5 59.2 59.9 57.88 57.86 63.14 62.7 66.1 65.1
09/02/2019 14:52:43 53.82 53.48 58.83 57.5 59.2 59.9 58.19 58.27 63.14 62.7 66.1 65.1
09/02/2019 14:52:44 53.1 53.39 58.83 57.5 59.2 59.9 57.31 57.88 63.14 62.7 66.1 65.1
09/02/2019 14:52:45 53.86 54.58 58.83 57.5 59.2 59.9 57.37 58.13 63.14 62.7 66.1 65.1
09/02/2019 14:52:46 51.38 53.34 58.83 57.5 59.2 59.9 56.69 57.34 63.14 62.7 66.1 65.1
09/02/2019 14:52:47 60.96 59.8 59.8 57.5 59.2 59.9 65.37 63.94 63.94 62.7 66.1 65.1
09/02/2019 14:52:48 56.48 58.46 59.8 57.5 59.2 59.9 60.53 63.94 63.94 62.7 66.1 65.1
09/02/2019 14:52:49 57.08 57.76 59.8 57.5 59.2 59.9 59.67 61.99 63.94 62.7 66.1 65.1
09/02/2019 14:52:50 57.28 57.59 59.8 57.5 59.2 59.9 59.39 60.66 63.94 62.7 66.1 65.1
09/02/2019 14:52:51 56.15 57.64 59.8 57.6 59.2 59.9 59.59 60.03 63.94 62.7 66.1 65.1
09/02/2019 14:52:52 57.71 57.51 59.8 57.6 59.2 59.9 59.2 59.76 63.94 62.7 66.1 65.1
09/02/2019 14:52:53 58.06 58.83 59.8 57.6 59.2 59.9 59.48 60 63.94 62.7 66.1 65.1
09/02/2019 14:52:54 51.63 57.09 59.8 57.6 59.2 59.9 57.4 59.22 63.94 62.7 66.1 65.1
09/02/2019 14:52:55 52.38 54.56 59.8 57.6 59.2 59.9 57.02 58.21 63.94 62.7 66.1 65.1
09/02/2019 14:52:56 53.33 53.82 59.8 57.6 59.2 59.9 57.24 57.69 63.94 62.7 66.1 65.1
09/02/2019 14:52:57 54.33 54.37 59.8 57.6 59.2 59.9 57.84 57.82 63.94 62.7 66.1 65.1
09/02/2019 14:52:58 53.46 53.82 59.8 57.6 59.2 59.9 57.22 57.56 63.94 62.7 66.1 65.1
09/02/2019 14:52:59 52.03 53.89 59.8 57.6 59.2 59.9 56.96 57.41 63.94 62.7 66.1 65.1
09/02/2019 14:53:00 51.79 52.74 59.8 57.6 59.2 59.9 57.03 57.23 63.94 62.7 66.1 65.1
09/02/2019 14:53:01 50.65 52.12 59.8 57.6 59.2 59.9 56.6 57.06 63.94 62.7 66.1 65.1
09/02/2019 14:53:02 50.7 51.32 59.8 57.6 59.2 59.9 56.98 57.03 63.94 62.7 66 65.1
09/02/2019 14:53:03 51.83 51.78 59.8 57.6 59.2 59.9 57.52 57.6 63.94 62.7 66 65.1
09/02/2019 14:53:04 52.06 52.05 59.8 57.5 59.2 59.9 57.22 57.29 63.94 62.7 66 65.1
09/02/2019 14:53:05 51.25 52.1 59.8 57.5 59.2 59.9 57.02 57.36 63.94 62.7 66 65.1
09/02/2019 14:53:06 50.98 51.52 59.8 57.5 59.2 59.9 56.8 57.09 63.94 62.7 66 65.1
09/02/2019 14:53:07 50.21 51.22 59.8 57.5 59.2 59.9 57.36 57.33 63.94 62.7 66 65.1
09/02/2019 14:53:08 50.7 50.78 59.8 57.5 59.2 59.9 57.62 57.66 63.94 62.7 66 65.1
09/02/2019 14:53:09 54.11 53.09 59.8 57.5 59.2 59.9 57.1 57.53 63.94 62.6 66 65.1
09/02/2019 14:53:10 49.52 52.97 59.8 57.5 59.2 59.9 55.62 57.14 63.94 62.6 65.9 65.1
09/02/2019 14:53:11 48.88 51.2 59.8 57.5 59.2 59.9 55.42 56.25 63.94 62.6 65.9 65.1
09/02/2019 14:53:12 48.99 49.99 59.8 57.5 59.2 59.9 56.5 56.37 63.94 62.6 65.9 65.1
09/02/2019 14:53:13 47.65 49.21 59.8 57.5 59.2 59.9 56.1 56.32 63.94 62.6 65.9 65.1
09/02/2019 14:53:14 48.26 48.38 59.8 57.5 59.2 59.9 56.72 56.59 63.94 62.6 65.9 65.1
09/02/2019 14:53:15 48.8 48.82 59.8 57.5 59.2 59.9 55.76 56.52 63.94 62.6 65.9 65.1
09/02/2019 14:53:16 49.27 49.13 59.8 57.5 59.1 59.9 56.13 56.3 63.94 62.6 65.9 65.1
09/02/2019 14:53:17 50.58 50.22 58.83 57.5 59.1 59.9 57.32 56.94 63.94 62.6 65.9 65.1
09/02/2019 14:53:18 48.8 50.22 58.83 57.5 59.1 59.9 55.5 56.92 61.99 62.6 65.8 65
09/02/2019 14:53:19 49.21 49.48 58.83 57.5 59.1 59.9 68.22 67.17 67.17 62.6 65.8 65.1
09/02/2019 14:53:20 48.93 49.55 58.83 57.5 59.1 59.9 60 67.2 67.2 62.6 65.8 65.1
09/02/2019 14:53:21 49.05 49.17 58.83 57.5 59.1 59.9 56.23 63.91 67.2 62.6 65.8 65
09/02/2019 14:53:22 52.28 51.79 58.83 57.5 59.1 59.9 58.24 60.77 67.2 62.6 65.8 65
09/02/2019 14:53:23 49.6 51.64 57.09 57.5 59.1 59.9 59.58 59.77 67.2 62.6 65.8 65
09/02/2019 14:53:24 50.47 50.66 54.56 57.5 59.1 59.9 60.01 59.94 67.2 62.6 65.8 65
09/02/2019 14:53:25 51.85 51.62 54.37 57.5 59.1 59.9 59.56 59.79 67.2 62.6 65.8 65
09/02/2019 14:53:26 53.56 53.22 54.37 57.5 59.1 59.9 58.14 59.59 67.2 62.6 65.7 65
09/02/2019 14:53:27 55.36 54.96 54.96 57.5 59 59.9 57.83 58.77 67.2 62.6 65.7 65
09/02/2019 14:53:28 59.42 58.66 58.66 57.5 59 59.9 62.34 61.39 67.2 62.6 65.7 65
09/02/2019 14:53:29 59.85 59.71 59.71 57.5 59 59.9 60.87 61.54 67.2 62.6 65.7 65
09/02/2019 14:53:30 58.1 59.79 59.79 57.5 59 59.9 61.25 61.8 67.2 62.7 65.7 65
09/02/2019 14:53:31 62.41 61.9 61.9 57.6 59 59.9 66.64 65.81 67.2 62.7 65.7 65
09/02/2019 14:53:32 58.19 61.88 61.9 57.6 59 59.9 61.13 65.85 67.2 62.7 65.7 65
09/02/2019 14:53:33 51.72 59.82 61.9 57.6 59 59.9 57.5 63.35 67.2 62.7 65.7 65
09/02/2019 14:53:34 51.19 56.52 61.9 57.6 59 59.9 56.94 60.64 67.2 62.7 65.6 65
09/02/2019 14:53:35 51.23 53.97 61.9 57.6 59 59.9 57.07 58.65 67.2 62.7 65.6 65
09/02/2019 14:53:36 54.46 54.22 61.9 57.6 59 59.9 58.84 58.77 67.2 62.7 65.6 65
09/02/2019 14:53:37 63.67 62.81 62.81 57.6 59 59.9 64.3 63.67 67.2 62.7 65.6 65
09/02/2019 14:53:38 54.03 62.77 62.81 57.6 59 59.9 58.03 63.59 67.2 62.7 65.6 65
09/02/2019 14:53:39 52.93 59.34 62.81 57.6 59 59.9 58.19 60.98 67.2 62.7 65.6 65
09/02/2019 14:53:40 59.65 59.98 62.81 57.7 59 59.9 70.04 69.14 69.14 62.8 65.6 65
09/02/2019 14:53:41 50.95 57.73 62.81 57.6 59 59.9 57.14 66.83 69.14 62.8 65.6 65
09/02/2019 14:53:42 51.47 54.73 62.81 57.6 59 59.9 57 63.27 69.14 62.8 65.6 65
09/02/2019 14:53:43 50.18 52.89 62.81 57.6 59 59.9 56.1 60.44 69.14 62.7 65.6 65
09/02/2019 14:53:44 56.38 55.34 62.81 57.6 59 59.9 59.64 59.33 69.14 62.8 65.5 65
09/02/2019 14:53:45 52.39 55.24 62.81 57.6 59 59.9 58.09 59.53 69.14 62.8 65.5 65
09/02/2019 14:53:46 55.68 55.63 62.81 57.7 59 59.9 59.28 59.34 69.14 62.8 65.5 65
09/02/2019 14:53:47 50.33 55.56 62.81 57.7 59 59.9 56.74 59.3 69.14 62.7 65.5 65
09/02/2019 14:53:48 54.66 54.22 62.81 57.7 59 59.9 58.9 58.59 69.14 62.7 65.5 65
09/02/2019 14:53:49 51.33 54.22 62.81 57.6 59 59.9 61.02 61.07 69.14 62.7 65.5 65
09/02/2019 14:53:50 55.91 55.18 62.81 57.7 59 59.9 60.84 61.43 69.14 62.8 65.5 65
09/02/2019 14:53:51 58.49 57.77 62.81 57.7 59 59.9 62.96 62.26 69.14 62.8 65.5 65
09/02/2019 14:53:52 56.76 57.78 62.81 57.7 59 59.9 62.76 62.96 69.14 62.8 65.5 65
09/02/2019 14:53:53 61.92 61.27 62.81 57.7 59 59.9 70.39 69.6 69.6 62.9 65.5 65
09/02/2019 14:53:54 59.35 61.99 62.81 57.7 59 59.9 62.31 69.33 69.6 62.9 65.5 65
09/02/2019 14:53:55 54.68 59.81 62.81 57.7 59 59.9 59.07 66.06 69.6 62.9 65.4 65
09/02/2019 14:53:56 63.17 62.61 62.81 57.8 59 59.9 64.8 64.84 69.6 62.9 65.4 65
09/02/2019 14:53:57 66.33 66.26 66.26 57.9 59 59.9 65.99 66.25 69.6 62.9 65.4 65
09/02/2019 14:53:58 66.14 66.74 66.74 58 59.1 59.9 65.85 66.45 69.6 62.9 65.4 65
09/02/2019 14:53:59 57.26 66.7 66.74 58 59 59.9 60.9 66.42 69.6 62.9 65.4 65
09/02/2019 14:54:00 57.61 63.15 66.74 58 59 59.9 61.12 63.84 69.6 63 65.4 65
09/02/2019 14:54:01 55.86 60.49 66.74 58 59 59.9 60.17 62.32 69.6 63 65.4 65
09/02/2019 14:54:02 57.64 58.43 66.74 58 59 59.9 60.35 61.16 69.6 63 65.3 65
09/02/2019 14:54:03 57.81 58.2 66.74 58 59 59.9 60.59 60.77 69.6 63 65.3 65
09/02/2019 14:54:04 57.21 57.97 66.74 58 59 59.9 62.26 61.74 69.6 63 65.3 65
09/02/2019 14:54:05 55.75 58.14 66.74 58 59 59.9 61.42 62.05 69.6 63 65.3 65
09/02/2019 14:54:06 53.64 56.18 66.74 58.1 59 59.9 60.38 61.6 69.6 63 65.3 65.1
09/02/2019 14:54:07 58.77 57.94 66.74 58.1 59 59.9 61.47 61.42 69.6 63 65.2 65.1
09/02/2019 14:54:08 57.89 58.08 66.74 58.1 59 59.9 62.79 62.44 69.6 63 65.2 65.1
09/02/2019 14:54:09 56.17 58.09 66.74 58.1 59 59.9 60.17 62.19 69.6 63 65.2 65
09/02/2019 14:54:10 57.69 57.54 66.74 58.1 59 59.9 62.43 62.02 69.6 63 65.2 65.1
09/02/2019 14:54:11 55.77 57.49 66.74 58.1 59 59.9 61.57 62.26 69.6 63 65.2 65.1
09/02/2019 14:54:12 58.22 57.74 66.74 58.1 59 59.9 60.73 61.49 69.6 63 65.2 65.1
09/02/2019 14:54:13 59.75 59.31 66.74 58.1 59 59.9 61.69 61.56 69.6 62.9 65.2 65.1
09/02/2019 14:54:14 60.5 60.28 66.74 58.1 59 59.9 63.01 62.79 69.6 62.9 65.2 65.1
09/02/2019 14:54:15 54.94 60.07 66.74 58.1 59 59.9 60.85 62.61 69.6 62.9 65.2 65.1
09/02/2019 14:54:16 55.02 57.6 66.74 58.1 59 59.9 65.69 65.07 69.6 63 65.1 65.1
09/02/2019 14:54:17 56.1 56.77 66.74 58.1 59 59.9 60.96 65.04 69.6 63 65.1 65.1
09/02/2019 14:54:18 62.62 61.75 66.74 58.1 59 59.9 63.89 63.92 69.6 63 65.1 65.1
09/02/2019 14:54:19 66.05 65.66 66.74 58.2 59 59.9 67.25 66.93 69.6 63 65.1 65.1
09/02/2019 14:54:20 67.08 67.36 67.36 58.3 59 59.9 67.67 68 69.6 63 65.1 65.1
09/02/2019 14:54:21 66.25 67.86 67.86 58.4 59 59.9 66.08 68.24 69.6 63.1 65.1 65.1
09/02/2019 14:54:22 73.47 73.19 73.19 58.8 59.2 60 72.09 71.98 71.98 63.2 65.1 65.1
09/02/2019 14:54:23 57.68 71.05 73.19 58.8 59.2 60 59.8 69.97 71.98 63.2 65.1 65.1
09/02/2019 14:54:24 57.97 67.11 73.19 58.8 59.2 60 61.71 66.35 71.98 63.2 65.1 65.1
09/02/2019 14:54:25 58.19 63.66 73.19 58.8 59.2 60 63.53 64.41 71.98 63.1 65.1 65.1
09/02/2019 14:54:26 60.23 61.86 73.19 58.7 59.2 60 65.83 65.4 71.98 63 65.1 65.1
09/02/2019 14:54:27 60.68 61.42 73.19 58.7 59.2 60 65.69 66.23 71.98 63 65.1 65.1
09/02/2019 14:54:28 57.78 60.69 73.19 58.7 59.2 60 61.61 65.14 71.98 63 65.1 65.1
09/02/2019 14:54:29 56.37 59.1 73.19 58.7 59.1 60 61.14 63.39 71.98 63 65 65.1
09/02/2019 14:54:30 59.72 59.29 73.19 58.7 59.1 60 66.31 65.52 71.98 63.1 65 65.1
09/02/2019 14:54:31 55.2 59.2 73.19 58.7 59.1 60 62.06 65.41 71.98 63.1 65 65.1
09/02/2019 14:54:32 55.14 57 73.19 58.7 59.1 60 60.38 63.65 71.98 63.1 65 65.1
09/02/2019 14:54:33 61.47 60.58 73.19 58.7 59.1 60 65.41 64.72 71.98 63.1 65 65.1
09/02/2019 14:54:34 69.51 68.59 73.19 58.9 59.2 60 73.54 72.31 72.31 63.2 65.1 65.1
09/02/2019 14:54:35 78.03 76.96 76.96 59.9 59.5 60 79.47 78.55 78.55 63.8 65.2 65.1
09/02/2019 14:54:36 73.48 76.12 76.96 60.2 59.6 60.1 74.8 77.44 78.55 64 65.2 65.1
09/02/2019 14:54:37 73.52 74.43 76.96 60.5 59.7 60.1 74.96 75.76 78.55 64.1 65.2 65.1
09/02/2019 14:54:38 77.04 77.12 77.12 61.1 60 60.2 77.61 77.88 78.55 64.4 65.3 65.1
09/02/2019 14:54:39 74.21 75.85 77.12 61.4 60.1 60.2 75.64 77.03 78.55 64.6 65.4 65.2
09/02/2019 14:54:40 73.22 74.66 77.12 61.6 60.2 60.2 75.48 76.29 78.55 64.7 65.4 65.2
09/02/2019 14:54:41 61.39 74.12 77.12 61.6 60.2 60.2 65.6 75.96 78.55 64.7 65.4 65.2
09/02/2019 14:54:42 56.83 70.19 77.12 61.6 60.2 60.2 62.43 72.24 78.55 64.7 65.4 65.2
09/02/2019 14:54:43 57.81 66.28 77.12 61.6 60.2 60.2 61.13 68.66 78.55 64.7 65.3 65.2
09/02/2019 14:54:44 57.26 62.95 77.12 61.6 60.2 60.2 60.36 65.55 78.55 64.7 65.3 65.2
09/02/2019 14:54:45 58.51 60.36 77.12 61.6 60.2 60.2 60.85 63.13 78.55 64.7 65.3 65.2
09/02/2019 14:54:46 61.58 61.25 77.12 61.6 60.2 60.2 66.4 65.67 78.55 64.7 65.3 65.2
09/02/2019 14:54:47 64.09 63.77 77.12 61.6 60.2 60.2 68.75 68.36 78.55 64.8 65.3 65.2
09/02/2019 14:54:48 58.53 62.64 77.12 61.6 60.2 60.2 63.83 67.17 78.55 64.8 65.3 65.2
09/02/2019 14:54:49 59.89 61.2 77.12 61.6 60.2 60.2 68.88 68.55 78.55 64.8 65.3 65.2
09/02/2019 14:54:50 58.32 59.8 77.12 61.6 60.2 60.2 61.28 67.37 78.55 64.8 65.3 65.2
09/02/2019 14:54:51 62.94 62.28 77.12 61.7 60.2 60.2 66.11 66 78.55 64.8 65.3 65.2
09/02/2019 14:54:52 62.56 63.81 77.12 61.7 60.2 60.2 64.87 66.38 78.55 64.8 65.3 65.2
09/02/2019 14:54:53 57.85 61.83 77.12 61.7 60.2 60.2 61.48 65.03 78.55 64.8 65.3 65.2
09/02/2019 14:54:54 71.08 69.05 77.12 61.8 60.2 60.2 76.85 74.96 78.55 65 65.3 65.2
09/02/2019 14:54:55 65.59 69.26 77.12 61.8 60.2 60.2 72.49 75.66 78.55 65.1 65.3 65.2
09/02/2019 14:54:56 65.28 66.85 77.12 61.7 60.2 60.2 68.52 73.06 78.55 65 65.3 65.2
09/02/2019 14:54:57 62.91 66.73 77.12 61.7 60.3 60.2 67.8 71.49 78.55 65 65.3 65.2
09/02/2019 14:54:58 57.92 63.62 77.12 61.7 60.3 60.2 61.98 68.47 78.55 65 65.3 65.2
09/02/2019 14:54:59 61.26 62.15 77.12 61.6 60.3 60.2 66.99 66.9 78.55 65 65.3 65.2
09/02/2019 14:55:00 62.76 62.44 77.12 61.7 60.3 60.2 67.04 67.51 78.55 65 65.3 65.2
09/02/2019 14:55:01 61.8 62.68 77.12 61.7 60.3 60.2 65.13 67.01 78.55 65 65.3 65.2
09/02/2019 14:55:02 57.76 61.83 77.12 61.7 60.3 60.2 62.76 66.23 78.55 65 65.3 65.2
09/02/2019 14:55:03 59.21 59.77 77.12 61.7 60.3 60.2 61.39 64.04 78.55 65 65.3 65.2
09/02/2019 14:55:04 58.04 59.39 77.12 61.7 60.3 60.2 61.64 62.56 78.55 65 65.3 65.2
09/02/2019 14:55:05 57.57 58.65 77.12 61.6 60.3 60.2 61.36 62.05 77.88 65 65.2 65.2
09/02/2019 14:55:06 59.39 59.08 77.12 61.6 60.2 60.2 61.02 61.54 77.88 64.9 65.2 65.2
09/02/2019 14:55:07 57.97 59.02 77.12 61.6 60.2 60.2 61.05 61.51 77.88 64.9 65.2 65.2
09/02/2019 14:55:08 56.68 58.38 75.85 61.6 60.2 60.2 60.59 61.14 77.03 64.9 65.2 65.2
09/02/2019 14:55:09 57.43 57.45 74.66 61.6 60.2 60.2 59.94 60.77 76.29 64.8 65.2 65.2
09/02/2019 14:55:10 59.61 59.05 74.12 61.6 60.2 60.2 61.15 61.01 75.96 64.8 65.2 65.2
09/02/2019 14:55:11 56.66 58.77 70.19 61.6 60.2 60.2 61.11 61.32 75.66 64.7 65.2 65.2
09/02/2019 14:55:12 58.32 58.12 69.26 61.6 60.2 60.2 60.42 60.87 75.66 64.6 65.2 65.2
09/02/2019 14:55:13 56.67 58.08 69.26 61.6 60.2 60.2 61.32 61.53 75.66 64.6 65.1 65.2
09/02/2019 14:55:14 56.58 57.48 69.26 61.6 60.2 60.2 61 61.46 75.66 64.6 65.1 65.2
09/02/2019 14:55:15 57.66 57.51 69.26 61.6 60.2 60.2 60.77 61.16 75.66 64.6 65.1 65.2
09/02/2019 14:55:16 58.21 57.95 69.26 61.6 60.2 60.2 60.48 60.77 75.66 64.6 65.1 65.2
09/02/2019 14:55:17 56.74 57.81 69.26 61.6 60.2 60.2 61.49 61.54 75.66 64.6 65.1 65.2
09/02/2019 14:55:18 56.64 57.13 69.26 61.6 60.2 60.2 60.14 61.32 75.66 64.6 65.1 65.2
09/02/2019 14:55:19 56.15 56.82 69.26 61.6 60.2 60.2 65.24 64.6 75.66 64.6 65.1 65.2
09/02/2019 14:55:20 57.48 57.32 69.26 61.6 60.2 60.2 62.36 64.87 75.66 64.6 65.1 65.2
09/02/2019 14:55:21 57.75 57.93 69.26 61.6 60.2 60.2 60.93 63.13 75.66 64.6 65 65.2
09/02/2019 14:55:22 57.25 57.6 69.26 61.6 60.2 60.2 61.7 62.37 75.66 64.6 65 65.2
09/02/2019 14:55:23 56.71 57.65 69.26 61.6 60.2 60.2 59.66 61.57 75.66 64.6 65 65.2
09/02/2019 14:55:24 54.7 56.66 69.26 61.6 60.2 60.2 59.39 60.38 75.66 64.6 65 65.2
09/02/2019 14:55:25 58.56 57.75 66.85 61.6 60.2 60.2 60.81 60.5 73.06 64.6 65 65.2
09/02/2019 14:55:26 57.32 57.89 66.73 61.6 60.2 60.2 59.96 60.45 71.49 64.6 65 65.2
09/02/2019 14:55:27 56.33 57.24 63.62 61.6 60.1 60.2 61.66 61.49 68.47 64.5 64.9 65.2
09/02/2019 14:55:28 56.15 56.62 62.68 61.6 60.1 60.2 59.86 61.48 67.51 64.6 64.9 65.2
09/02/2019 14:55:29 56.49 56.84 62.68 61.6 60.1 60.2 64.01 63.3 67.51 64.6 64.9 65.2
09/02/2019 14:55:30 57.12 57.15 62.68 61.6 60.1 60.2 63.72 64.22 67.01 64.6 64.9 65.2
09/02/2019 14:55:31 57.01 57.7 61.83 61.6 60.1 60.2 61.42 63.2 66.23 64.6 64.9 65.2
09/02/2019 14:55:32 56.52 57.33 59.77 61.6 60.1 60.2 60.79 62.29 64.87 64.6 64.9 65.2
09/02/2019 14:55:33 54.72 56.36 59.39 61.6 60.1 60.2 60.34 61.31 64.87 64.6 64.9 65.2
09/02/2019 14:55:34 55.38 55.84 59.08 61.6 60.1 60.2 60.4 60.89 64.87 64.6 64.9 65.2
09/02/2019 14:55:35 56.34 56.13 59.08 61.6 60.1 60.2 59.76 60.47 64.87 64.6 64.8 65.2
09/02/2019 14:55:36 57.12 56.77 59.05 61.6 60.1 60.2 60.16 60.2 64.87 64.6 64.8 65.2
09/02/2019 14:55:37 57.79 57.79 59.05 61.6 60.1 60.2 61.37 61.19 64.87 64.6 64.8 65.2
09/02/2019 14:55:38 56.16 57.26 59.05 61.5 60.1 60.2 61.02 61.66 64.87 64.3 64.8 65.2
09/02/2019 14:55:39 54.58 56.67 59.05 61.5 60.1 60.2 60.4 61.61 64.87 64.3 64.8 65.2
09/02/2019 14:55:40 57.52 57 58.77 61.5 60.1 60.2 59.61 60.39 64.87 64.3 64.8 65.2
09/02/2019 14:55:41 53.58 56.48 58.12 61.5 60.1 60.2 58.88 59.72 64.87 64.2 64.8 65.2
09/02/2019 14:55:42 57.3 56.76 58.08 61.5 60 60.2 60.82 60.28 64.87 64.2 64.7 65.2
09/02/2019 14:55:43 59.67 59.07 59.07 61.5 60 60.2 62.19 61.59 64.87 64.2 64.7 65.2
09/02/2019 14:55:44 56.58 58.27 59.07 61.5 60 60.2 60.18 61.57 64.87 64.1 64.7 65.2
09/02/2019 14:55:45 58.9 58.67 59.07 61.5 60 60.2 61.04 61.08 64.87 64.1 64.7 65.2
09/02/2019 14:55:46 57.8 58.74 59.07 61.5 60 60.2 60.28 61.17 64.87 64.1 64.7 65.2
09/02/2019 14:55:47 58.35 58.36 59.07 61.5 60 60.2 60.68 60.73 64.87 64.1 64.7 65.2
09/02/2019 14:55:48 59.42 59.16 59.16 61.5 60 60.2 61.7 61.48 64.87 64.1 64.7 65.2
09/02/2019 14:55:49 59.12 59.87 59.87 61.5 60 60.2 61.86 62 64.87 64.1 64.6 65.2
09/02/2019 14:55:50 58.07 59.05 59.87 61.5 60 60.2 61.07 61.63 64.22 64.1 64.6 65.2
09/02/2019 14:55:51 58.72 58.68 59.87 61.5 60 60.2 63.52 63.38 64.22 64.1 64.6 65.2
09/02/2019 14:55:52 59.69 59.42 59.87 61.5 60 60.2 62.8 63.57 64.22 64.1 64.6 65.2
09/02/2019 14:55:53 59.79 59.67 59.87 61.5 60 60.2 62.9 63.16 64.22 64.1 64.6 65.2
09/02/2019 14:55:54 58.12 59.66 59.87 61.5 60 60.2 61.42 62.86 64.22 64.1 64.6 65.2
09/02/2019 14:55:55 57.98 58.58 59.87 61.5 60 60.2 62.03 62.31 64.22 64.1 64.6 65.2
09/02/2019 14:55:56 59.56 59.24 59.87 61.5 60 60.2 62.49 62.37 64.22 64.2 64.6 65.2
09/02/2019 14:55:57 60.42 60.07 60.07 61.5 60 60.2 64.01 63.6 64.22 64.2 64.6 65.2
09/02/2019 14:55:58 59.32 59.88 60.07 61.6 60 60.2 62.15 63.26 64.22 64.2 64.6 65.2
09/02/2019 14:55:59 60.35 60.16 60.16 61.6 60 60.2 63.69 63.49 64.22 64.2 64.6 65.2
09/02/2019 14:56:00 58.14 60.07 60.16 61.6 60 60.2 61.67 63.46 63.6 64.2 64.6 65.2
09/02/2019 14:56:01 57.8 59.07 60.16 61.6 60 60.2 62.46 62.86 63.6 64.2 64.6 65.2
09/02/2019 14:56:02 51.06 58.08 60.16 61.6 60 60.2 57.24 62.53 63.6 64.2 64.6 65.2
09/02/2019 14:56:03 48.35 54.94 60.16 61.6 60 60.2 55.78 59.88 63.6 64.2 64.5 65.2
09/02/2019 14:56:04 48.72 52.04 60.16 61.6 60 60.2 55.83 57.81 63.6 64.2 64.5 65.2
09/02/2019 14:56:05 48.56 50.31 60.16 61.6 60 60.2 56.5 56.79 63.6 64.2 64.5 65.2
09/02/2019 14:56:06 47.45 49.31 60.16 61.6 60 60.2 54.9 56.71 63.6 64.2 64.5 65.2
09/02/2019 14:56:07 47.47 48.26 60.16 61.6 60 60.2 55.26 55.75 63.6 64.2 64.5 65.2
09/02/2019 14:56:08 48.61 48.51 60.16 61.6 60 60.2 55.48 55.55 63.6 64.2 64.5 65.2
09/02/2019 14:56:09 49.28 49.06 60.16 61.6 60 60.2 55.78 55.78 63.6 64.2 64.5 65.2
09/02/2019 14:56:10 49.27 49.32 60.16 61.6 59.9 60.2 56.73 56.4 63.6 64.2 64.5 65.2
09/02/2019 14:56:11 59.03 57.95 60.16 61.6 59.9 60.2 61.63 60.68 63.6 64.2 64.5 65.1
09/02/2019 14:56:12 48.04 55.87 60.16 61.6 59.9 60.2 56.16 59.45 63.6 64.2 64.5 65.1
09/02/2019 14:56:13 48.36 52.71 60.16 61.6 59.9 60.2 57.23 57.79 63.6 64.2 64.5 65.1
09/02/2019 14:56:14 49.18 50.54 60.16 61.6 59.9 60.2 57.53 58.15 63.6 64.2 64.5 65.1
09/02/2019 14:56:15 48.56 49.86 60.16 61.4 59.9 60.2 57.48 57.92 63.6 64.1 64.4 65.1
09/02/2019 14:56:16 53.14 52.48 60.16 61.4 59.9 60.2 56.87 57.21 63.6 64.1 64.4 65.1
09/02/2019 14:56:17 50.39 52.37 60.16 61.4 59.9 60.2 56.69 57.14 63.6 64.1 64.4 65.1
09/02/2019 14:56:18 50.37 51.16 60.16 61.4 59.8 60.2 57.64 57.47 63.6 64.1 64.4 65.1
09/02/2019 14:56:19 50.74 51.3 60.16 61.4 59.8 60.2 58.6 58.58 63.6 64.1 64.4 65.1
09/02/2019 14:56:20 48.62 50.57 60.16 61.4 59.8 60.2 59.58 59.32 63.6 64.1 64.4 65.1
09/02/2019 14:56:21 48.97 49.54 60.16 61.4 59.8 60.2 57.97 59.08 63.6 64.1 64.3 65.1
09/02/2019 14:56:22 48.09 49.1 60.16 61.4 59.8 60.2 56.01 58.39 63.6 64.1 64.3 65.1
09/02/2019 14:56:23 48.91 49.11 60.16 61.4 59.8 60.2 56.16 57.08 63.6 64.1 64.3 65.1
09/02/2019 14:56:24 50.65 50.33 60.16 61.3 59.8 60.2 57.21 57.12 63.6 64.1 64.3 65.1
09/02/2019 14:56:25 49.44 50.46 60.16 61.3 59.8 60.2 56.72 57.01 63.6 64.1 64.3 65.1
09/02/2019 14:56:26 50.27 50.45 60.16 61.3 59.8 60.2 57.38 57.42 63.6 64.1 64.2 65.1
09/02/2019 14:56:27 48.57 49.92 60.16 61.3 59.8 60.2 56.5 57.42 63.49 64.1 64.2 65.1
09/02/2019 14:56:28 52.73 51.87 60.16 61.3 59.8 60.2 57.15 57.15 63.49 64.1 64.2 65.1
09/02/2019 14:56:29 60.24 59.48 60.07 61.3 59.8 60.2 62.24 61.63 63.46 64.1 64.2 65.1
09/02/2019 14:56:30 57.69 59.4 59.48 61.3 59.8 60.2 60.67 61.83 62.86 64.1 64.2 65.1
09/02/2019 14:56:31 54.19 58.11 59.48 61.3 59.7 60.2 59.73 61.35 62.53 64.1 64.2 65.1
09/02/2019 14:56:32 52.22 55.76 59.48 61.3 59.7 60.2 58.01 59.76 61.83 64.1 64.2 65.1
09/02/2019 14:56:33 53.79 55.67 59.48 61.3 59.7 60.2 58.12 59.64 61.83 64.1 64.1 65.1
09/02/2019 14:56:34 53.4 53.62 59.48 61.3 59.7 60.2 57.62 58.01 61.83 64.1 64.1 65.1
09/02/2019 14:56:35 57.68 57.08 59.48 61.3 59.7 60.2 59.73 59.3 61.83 64.1 64.1 65.1
09/02/2019 14:56:36 53.19 55.82 59.48 61.3 59.7 60.2 58.11 58.95 61.83 64.1 64.1 65.1
09/02/2019 14:56:37 54.06 54.52 59.48 61.3 59.7 60.2 58.83 58.88 61.83 64.1 64.1 65.1
09/02/2019 14:56:38 49.28 54.17 59.48 61.3 59.7 60.2 56.46 58.78 61.83 64.1 64.1 65.1
09/02/2019 14:56:39 49.85 51.84 59.48 61.3 59.7 60.2 57.44 57.69 61.83 64.1 64.1 65.1
09/02/2019 14:56:40 49.41 50.64 59.48 61.3 59.7 60.2 57.09 57.72 61.83 64.1 64 65.1
09/02/2019 14:56:41 49.9 50.18 59.48 61.3 59.7 60.2 57.83 57.88 61.83 64.1 64 65.1
09/02/2019 14:56:42 49.35 50.05 59.48 61.3 59.7 60.2 57.06 57.99 61.83 64.1 64 65.1
09/02/2019 14:56:43 49.03 49.69 59.48 61.3 59.7 60.2 55.94 57.37 61.83 64.1 64 65.1
09/02/2019 14:56:44 58.99 58.54 59.48 61.3 59.7 60.2 62.89 62.01 62.01 64.1 64 65.1
09/02/2019 14:56:45 61.41 60.7 60.7 61.3 59.7 60.2 64.04 63.56 63.56 64.1 64 65.1
09/02/2019 14:56:46 60.27 60.84 60.84 61.3 59.7 60.2 62.07 63.43 63.56 64.1 64 65.1
09/02/2019 14:56:47 63.79 63.49 63.49 61.3 59.7 60.2 69.55 69.16 69.16 64.2 64 65.1
09/02/2019 14:56:48 61.74 63.61 63.61 61.3 59.7 60.2 64.92 69.29 69.29 64.2 63.9 65.1
09/02/2019 14:56:49 61.06 62.61 63.61 61.3 59.7 60.2 63.58 66.91 69.29 64.2 63.9 65.1
09/02/2019 14:56:50 69.35 68.58 68.58 61.4 59.8 60.2 68.63 68.33 69.29 64.2 63.9 65.1
09/02/2019 14:56:51 53.28 68.2 68.58 61.4 59.7 60.2 59.74 68.03 69.29 64.2 63.9 65.1
09/02/2019 14:56:52 61.1 64.19 68.58 61.4 59.7 60.2 62.74 64.76 69.29 64.2 63.9 65.1
09/02/2019 14:56:53 54.49 63.02 68.58 61.4 59.7 60.2 58.42 64.07 69.29 64.2 63.9 65.1
09/02/2019 14:56:54 58.71 59.56 68.58 61.5 59.7 60.2 61.5 61.83 69.29 64.2 63.9 65.1
09/02/2019 14:56:55 52.43 59.31 68.58 61.5 59.7 60.2 56.74 61.66 69.29 64.2 63.8 65.1
09/02/2019 14:56:56 50.6 56.34 68.58 61.5 59.7 60.2 56.91 59.3 69.29 64.2 63.8 65.1
09/02/2019 14:56:57 49.17 53.59 68.58 61.5 59.7 60.2 57.87 58.37 69.29 64.2 63.8 65.1
09/02/2019 14:56:58 50.2 51.46 68.58 61.5 59.7 60.2 56.73 57.84 69.29 64.2 63.8 65.1
09/02/2019 14:56:59 49.07 50.51 68.58 61.5 59.7 60.2 57.82 57.72 69.29 64.2 63.8 65.1
09/02/2019 14:57:00 54.99 54.14 68.58 61.5 59.7 60.2 57.37 57.86 69.29 64.2 63.7 65.1
09/02/2019 14:57:01 53.31 53.58 68.58 61.5 59.7 60.2 57.48 57.7 69.29 64.2 63.7 65.1
09/02/2019 14:57:02 53.42 53.6 68.58 61.5 59.7 60.2 57.14 57.45 69.29 64.2 63.7 65.1
09/02/2019 14:57:03 50.77 53.35 68.58 61.5 59.7 60.2 56.44 57.2 69.29 64.2 63.7 65.1
09/02/2019 14:57:04 48.61 51.75 68.58 61.5 59.7 60.2 55.86 56.68 69.29 64.2 63.7 65.1
09/02/2019 14:57:05 60.11 59.53 68.58 61.5 59.7 60.2 61.55 61.08 69.29 64.2 63.7 65.1
09/02/2019 14:57:06 57.96 60.13 68.58 61.5 59.7 60.2 60.24 61.52 69.29 64.2 63.7 65.1
09/02/2019 14:57:07 52.4 58.61 68.58 61.5 59.7 60.2 57.86 60.57 69.29 64.2 63.7 65.1
09/02/2019 14:57:08 49.47 55.7 68.58 61.5 59.7 60.2 55.98 59.01 69.29 64.2 63.6 65.1
09/02/2019 14:57:09 70.32 69.39 69.39 61.6 59.7 60.2 69.61 68.72 69.29 64.3 63.7 65.1
09/02/2019 14:57:10 70.99 70.49 70.49 61.7 59.8 60.3 71.11 70.4 70.4 64.4 63.7 65.1
09/02/2019 14:57:11 61.67 70.52 70.52 61.7 59.8 60.3 62.34 70.42 70.42 64.4 63.7 65.1
09/02/2019 14:57:12 64.36 66.89 70.52 61.7 59.8 60.3 65.24 67.04 70.42 64.4 63.6 65.1
09/02/2019 14:57:13 50.45 65.47 70.52 61.7 59.8 60.3 58.04 65.95 70.42 64.4 63.6 65.1
09/02/2019 14:57:14 48.92 61.44 70.52 61.7 59.8 60.3 56.63 62.65 70.42 64.4 63.6 65.1
09/02/2019 14:57:15 54.53 57.6 70.52 61.7 59.8 60.3 58.81 59.95 70.42 64.4 63.6 65.1
09/02/2019 14:57:16 65.98 64.58 70.52 61.8 59.8 60.3 65.3 64.22 70.42 64.4 63.6 65.1
09/02/2019 14:57:17 48.86 63.51 70.52 61.8 59.8 60.3 55.88 63.38 70.42 64.4 63.6 65.1
09/02/2019 14:57:18 48.76 59.51 70.52 61.8 59.8 60.3 57.11 60.26 70.42 64.4 63.6 65.1
09/02/2019 14:57:19 51.68 55.83 70.52 61.8 59.8 60.3 56.72 58.73 70.42 64.4 63.6 65.1
09/02/2019 14:57:20 59.61 58.89 70.52 61.8 59.8 60.3 59.92 59.62 70.42 64.4 63.6 65.1
09/02/2019 14:57:21 55.52 58.56 70.52 61.8 59.8 60.3 62.33 62.02 70.42 64.4 63.6 65.1
09/02/2019 14:57:22 48.84 56.99 70.52 61.8 59.8 60.3 57.22 61.64 70.42 64.4 63.6 65.1
09/02/2019 14:57:23 48.91 53.76 70.52 61.8 59.8 60.3 56.82 59.57 70.42 64.4 63.6 65.1
09/02/2019 14:57:24 48.5 51.53 70.52 61.8 59.8 60.3 56.97 58.21 70.42 64.4 63.6 65.1
09/02/2019 14:57:25 50.61 50.92 70.52 61.8 59.8 60.3 55.65 57.18 70.42 64.4 63.5 65.1
09/02/2019 14:57:26 57.17 56.12 70.52 61.8 59.8 60.3 58.53 57.97 70.42 64.4 63.5 65.1
09/02/2019 14:57:27 52.42 56.24 70.52 61.8 59.8 60.3 57.19 58 70.42 64.4 63.5 65.1
09/02/2019 14:57:28 49.44 53.97 70.52 61.8 59.8 60.3 56.03 57.4 70.42 64.4 63.5 65.1
09/02/2019 14:57:29 52.88 53.09 70.52 61.8 59.8 60.3 58.25 57.95 70.42 64.4 63.5 65.1
09/02/2019 14:57:30 52.53 52.89 70.52 61.8 59.8 60.3 56.87 57.65 70.42 64.4 63.5 65.1
09/02/2019 14:57:31 49.32 52.28 70.52 61.8 59.8 60.3 56.93 57.23 70.42 64.4 63.5 65.1
09/02/2019 14:57:32 48.47 50.58 70.52 61.8 59.7 60.3 56.4 57.06 70.42 64.4 63.5 65.1
09/02/2019 14:57:33 58.9 58.49 70.52 61.8 59.7 60.3 60.4 60.12 70.42 64.4 63.5 65.1
09/02/2019 14:57:34 65.77 65.38 70.52 61.8 59.8 60.3 65.49 65.14 70.42 64.4 63.5 65.1
09/02/2019 14:57:35 61.41 63.04 70.52 61.8 59.8 60.3 64.52 64.18 70.42 64.4 63.5 65.1
09/02/2019 14:57:36 68 67.48 70.52 61.9 59.8 60.3 70.85 70.44 70.44 64.5 63.5 65.1
09/02/2019 14:57:37 59.93 67.58 70.52 61.9 59.8 60.3 66.72 71.01 71.01 64.5 63.5 65.1
09/02/2019 14:57:38 52 64.08 70.52 61.9 59.8 60.3 57.56 67.98 71.01 64.5 63.5 65.1
09/02/2019 14:57:39 54.14 60.22 70.52 61.9 59.8 60.3 58.03 64.32 71.01 64.5 63.5 65.1
09/02/2019 14:57:40 52.5 57.45 70.52 61.9 59.8 60.3 60.48 61.95 71.01 64.5 63.5 65.1
09/02/2019 14:57:41 55.41 55.51 67.58 61.9 59.8 60.3 60.12 60.66 71.01 64.5 63.5 65.1
09/02/2019 14:57:42 53.16 55.35 67.58 61.9 59.8 60.3 57.65 60.36 71.01 64.5 63.5 65.1
09/02/2019 14:57:43 61.8 61.13 67.58 61.9 59.8 60.3 61.39 61.2 71.01 64.5 63.5 65.1
09/02/2019 14:57:44 56.74 61.18 67.58 61.9 59.8 60.3 60.28 61.23 71.01 64.5 63.5 65.1
09/02/2019 14:57:45 55.98 58.73 67.58 61.9 59.8 60.3 59.71 60.77 71.01 64.5 63.5 65.1
09/02/2019 14:57:46 53.32 57.1 67.58 61.9 59.7 60.3 56.81 59.89 71.01 64.5 63.5 65.1
09/02/2019 14:57:47 51.49 55.08 67.58 61.9 59.7 60.3 57.24 58.22 71.01 64.5 63.5 65.1
09/02/2019 14:57:48 48.98 53.14 67.58 61.9 59.7 60.3 57.74 58.04 71.01 64.5 63.5 65.1
09/02/2019 14:57:49 50.13 51.11 67.58 61.9 59.7 60.3 57.25 58.01 71.01 64.5 63.5 65.1
09/02/2019 14:57:50 52.79 52.23 67.58 61.9 59.7 60.3 58.58 58.43 71.01 64.5 63.5 65.1
09/02/2019 14:57:51 52.17 52.81 67.58 61.9 59.7 60.3 58.2 58.84 71.01 64.5 63.5 65.1
09/02/2019 14:57:52 55.84 55.43 67.58 61.9 59.7 60.3 58.78 58.89 71.01 64.5 63.4 65.1
09/02/2019 14:57:53 55.57 56.06 67.58 61.9 59.7 60.3 57.52 58.9 71.01 64.5 63.4 65.1
09/02/2019 14:57:54 59.57 58.98 67.58 61.9 59.7 60.3 61.61 61.11 71.01 64.5 63.4 65.1
09/02/2019 14:57:55 64.64 63.79 67.58 61.9 59.7 60.3 66.12 65.16 71.01 64.5 63.4 65.1
09/02/2019 14:57:56 57.16 63.66 67.58 61.9 59.7 60.3 61.4 65.01 71.01 64.5 63.4 65.1
09/02/2019 14:57:57 64.78 65.21 67.58 61.9 59.7 60.3 70.38 69.73 71.01 64.6 63.5 65.1
09/02/2019 14:57:58 49.98 62.26 67.58 61.9 59.7 60.3 58.5 67.41 71.01 64.6 63.4 65.1
09/02/2019 14:57:59 49.75 58.43 67.58 61.9 59.7 60.3 56.58 64.01 71.01 64.6 63.4 65.1
09/02/2019 14:58:00 56.23 56.18 67.58 61.9 59.7 60.3 59.4 60.95 71.01 64.6 63.4 65.1
09/02/2019 14:58:01 55.91 56.32 67.58 62 59.7 60.3 59.69 60.13 71.01 64.6 63.4 65.1
09/02/2019 14:58:02 57.79 57.51 67.58 62 59.7 60.3 61.94 61.69 71.01 64.6 63.4 65.1
09/02/2019 14:58:03 62.43 62.05 67.58 62 59.7 60.3 64.77 64.38 71.01 64.6 63.4 65.1
09/02/2019 14:58:04 60.54 60.94 67.58 62 59.7 60.3 64.25 64.33 71.01 64.6 63.4 65.1
09/02/2019 14:58:05 62.67 62.68 67.58 62 59.7 60.3 65.18 65.45 71.01 64.6 63.4 65.1
09/02/2019 14:58:06 58.81 61.85 67.58 62 59.7 60.3 62.1 64.68 71.01 64.6 63.4 65.1
09/02/2019 14:58:07 51.19 60.11 65.21 62 59.7 60.3 57.48 63.18 69.73 64.6 63.4 65.1
09/02/2019 14:58:08 52.48 56.65 65.21 62 59.7 60.3 57.31 60.56 69.73 64.6 63.4 65.1
09/02/2019 14:58:09 51.06 54.73 65.21 62 59.7 60.3 56.31 58.85 69.73 64.6 63.4 65.1
09/02/2019 14:58:10 52.9 53.63 65.21 62 59.7 60.3 57.35 57.9 69.73 64.6 63.4 65.1
09/02/2019 14:58:11 50.47 52.7 65.21 62 59.7 60.3 56.62 57.75 69.73 64.6 63.4 65.1
09/02/2019 14:58:12 52.34 52.27 65.21 62 59.7 60.3 58.48 57.86 69.73 64.6 63.4 65.1
09/02/2019 14:58:13 51.67 52.39 65.21 62 59.7 60.3 58.08 58.42 69.73 64.6 63.4 65.1
09/02/2019 14:58:14 51.11 51.7 65.21 62 59.7 60.3 60.05 59.52 69.73 64.6 63.4 65.1
09/02/2019 14:58:15 50.14 51.44 65.21 62 59.7 60.3 58.57 59.37 69.73 64.6 63.4 65.1
09/02/2019 14:58:16 50.92 51.02 65.21 62 59.6 60.3 56.61 58.74 69.73 64.6 63.4 65.1
09/02/2019 14:58:17 54.16 53.16 65.21 62 59.6 60.3 58.07 57.89 69.73 64.6 63.4 65.1
09/02/2019 14:58:18 55.83 55.14 65.21 62 59.6 60.3 58.85 58.65 69.73 64.6 63.4 65.1
09/02/2019 14:58:19 57.77 57.09 65.21 62 59.6 60.3 61.67 60.76 69.73 64.6 63.4 65.1
09/02/2019 14:58:20 57.4 57.48 65.21 62 59.6 60.3 59.54 60.38 69.73 64.6 63.4 65.1
09/02/2019 14:58:21 65.89 64.83 65.21 62.1 59.7 60.3 68.5 67.26 69.73 64.6 63.4 65.1
09/02/2019 14:58:22 58.32 64.98 65.21 62.1 59.7 60.3 61.29 67.32 69.73 64.6 63.4 65.1
09/02/2019 14:58:23 55.78 61.63 65.21 62.1 59.7 60.3 58.67 64.37 69.73 64.6 63.4 65.1
09/02/2019 14:58:24 58.12 59.17 65.21 62.1 59.6 60.3 59.82 61.8 69.73 64.6 63.4 65.1
09/02/2019 14:58:25 56.02 58.36 65.21 62.1 59.6 60.3 59.48 60.66 69.73 64.6 63.4 65.1
09/02/2019 14:58:26 58.93 59.02 65.21 62.1 59.6 60.3 61.47 61.21 69.73 64.6 63.4 65.1
09/02/2019 14:58:27 61.13 61.14 64.98 62.1 59.6 60.3 63.15 62.84 67.41 64.6 63.4 65.1
09/02/2019 14:58:28 70.61 69.4 69.4 62.2 59.7 60.3 70.83 69.71 69.71 64.7 63.4 65.1
09/02/2019 14:58:29 69.21 71.07 71.07 62.2 59.7 60.3 69.58 71.39 71.39 64.7 63.4 65.1
09/02/2019 14:58:30 53.66 67.99 71.07 62.2 59.7 60.3 59.22 68.38 71.39 64.7 63.4 65.1
09/02/2019 14:58:31 50.29 63.97 71.07 62.2 59.7 60.3 61.43 64.9 71.39 64.7 63.4 65.1
09/02/2019 14:58:32 52.88 60.02 71.07 62.2 59.7 60.3 58.81 63.07 71.39 64.7 63.4 65.1
09/02/2019 14:58:33 56.93 57.55 71.07 62.2 59.7 60.3 59.35 60.96 71.39 64.7 63.4 65.1
09/02/2019 14:58:34 52.65 57.3 71.07 62.2 59.7 60.3 57.71 60.21 71.39 64.7 63.4 65.1
09/02/2019 14:58:35 50.1 54.86 71.07 62.2 59.7 60.3 58 58.82 71.39 64.7 63.4 65.1
09/02/2019 14:58:36 51.46 52.57 71.07 62.2 59.7 60.3 57.87 58.5 71.39 64.7 63.4 65.1
09/02/2019 14:58:37 49.02 52.05 71.07 62.2 59.7 60.3 56.03 58.08 71.39 64.7 63.4 65.1
09/02/2019 14:58:38 64.78 64.04 71.07 62.2 59.7 60.3 67.58 66.88 71.39 64.7 63.4 65.1
09/02/2019 14:58:39 60.26 64.68 71.07 62.2 59.7 60.3 63.68 67.49 71.39 64.7 63.4 65.1
09/02/2019 14:58:40 52.21 61.54 71.07 62.2 59.7 60.3 58.31 64.73 71.39 64.7 63.4 65.1
09/02/2019 14:58:41 49.1 58.05 71.07 62.2 59.7 60.3 58.95 61.86 71.39 64.7 63.4 65.1
09/02/2019 14:58:42 52.58 54.64 71.07 62.2 59.7 60.3 58.67 60.92 71.39 64.7 63.4 65.1
09/02/2019 14:58:43 53.23 53.82 71.07 62.2 59.7 60.3 57.53 59.53 71.39 64.7 63.4 65.1
09/02/2019 14:58:44 49.18 53.3 71.07 62.2 59.7 60.3 57.52 58.51 71.39 64.7 63.4 65.1
09/02/2019 14:58:45 50.82 51.79 71.07 62.2 59.7 60.3 58.09 58.14 71.39 64.7 63.4 65.1
09/02/2019 14:58:46 48.69 50.73 71.07 62.2 59.7 60.3 56.97 58.11 71.39 64.7 63.4 65.1
09/02/2019 14:58:47 49.22 49.81 71.07 62.2 59.7 60.3 57.37 57.6 71.39 64.7 63.4 65.1
09/02/2019 14:58:48 51.04 50.84 71.07 62.2 59.7 60.3 63.11 61.93 71.39 64.7 63.4 65.1
09/02/2019 14:58:49 54.47 53.46 71.07 62.2 59.7 60.3 61.05 61.83 71.39 64.7 63.4 65.1
09/02/2019 14:58:50 52.91 54.14 71.07 62.2 59.7 60.3 59.18 61.45 71.39 64.7 63.4 65.1
09/02/2019 14:58:51 52.82 53.13 71.07 62.2 59.7 60.3 61.58 61.55 71.39 64.7 63.4 65.1
09/02/2019 14:58:52 53.6 53.71 71.07 62.2 59.7 60.3 60.81 61.59 71.39 64.7 63.4 65.1
09/02/2019 14:58:53 52.91 54.22 71.07 62.2 59.7 60.3 60.18 61.4 71.39 64.6 63.4 65.1
09/02/2019 14:58:54 53.52 53.36 71.07 62.2 59.7 60.3 61.55 61.72 71.39 64.6 63.4 65.1
09/02/2019 14:58:55 52.63 53.4 71.07 62.2 59.7 60.3 61.71 62.43 71.39 64.6 63.4 65.1
09/02/2019 14:58:56 50.83 53.09 71.07 62.2 59.6 60.3 57.33 61.47 71.39 64.6 63.3 65
09/02/2019 14:58:57 49.12 51.71 71.07 62.1 59.6 60.2 56.79 59.33 71.39 64.6 63.3 65
09/02/2019 14:58:58 51.34 51.3 71.07 62.1 59.6 60.2 58.03 58.37 71.39 64.6 63.3 65
09/02/2019 14:58:59 50.39 50.76 67.99 62.1 59.6 60.2 57.6 58.28 68.38 64.6 63.3 65
09/02/2019 14:59:00 59.36 57.73 64.68 62.1 59.6 60.2 60.27 59.48 67.49 64.6 63.3 65
09/02/2019 14:59:01 56.18 57.74 64.68 62.1 59.6 60.2 58.8 59.47 67.49 64.6 63.3 65
09/02/2019 14:59:02 57.43 57.47 64.68 62.1 59.6 60.2 58.66 59.13 67.49 64.6 63.3 65
09/02/2019 14:59:03 50.58 57.2 64.68 62.1 59.6 60.2 57.6 58.74 67.49 64.6 63.3 65
09/02/2019 14:59:04 61.76 61.54 64.68 62.1 59.6 60.2 62.7 62.45 67.49 64.6 63.3 65
09/02/2019 14:59:05 68.37 68.14 68.14 62.2 59.7 60.3 69.31 68.78 68.78 64.6 63.3 65
09/02/2019 14:59:06 54.74 65.69 68.14 62.2 59.7 60.3 60.61 66.76 68.78 64.6 63.3 65
09/02/2019 14:59:07 49.63 62.04 68.14 62.2 59.7 60.3 57.73 64.08 68.78 64.6 63.3 65
09/02/2019 14:59:08 54.26 58.18 68.14 62.2 59.7 60.2 57.61 61.22 68.78 64.6 63.3 65
09/02/2019 14:59:09 56.06 56.56 68.14 62.2 59.7 60.2 59.32 59.69 68.78 64.6 63.3 65
09/02/2019 14:59:10 50.26 56.12 68.14 62.2 59.7 60.2 57.68 59.47 68.78 64.6 63.3 65
09/02/2019 14:59:11 52.67 53.43 68.14 62.1 59.6 60.2 59.03 59.21 68.78 64.6 63.3 65
09/02/2019 14:59:12 53.65 54.09 68.14 62.1 59.6 60.2 58.45 59.41 68.78 64.6 63.3 65
09/02/2019 14:59:13 50.07 53.2 68.14 62.1 59.6 60.2 58.02 58.68 68.78 64.6 63.3 65
09/02/2019 14:59:14 50.52 51.53 68.14 62.1 59.6 60.2 58.82 59.05 68.78 64.6 63.3 65
09/02/2019 14:59:15 49.8 51.02 68.14 62.1 59.6 60.2 55.59 58.69 68.78 64.6 63.3 65
09/02/2019 14:59:16 49.63 50.27 68.14 62.1 59.6 60.2 56.46 57.02 68.78 64.6 63.3 65
09/02/2019 14:59:17 49.31 50.26 68.14 62.1 59.6 60.2 59.11 58.72 68.78 64.6 63.3 65
09/02/2019 14:59:18 51.33 51.08 68.14 62.1 59.6 60.2 59.57 59.8 68.78 64.6 63.3 65
09/02/2019 14:59:19 57.99 56.61 68.14 62.1 59.6 60.2 60.61 60.06 68.78 64.5 63.3 65
09/02/2019 14:59:20 52.96 56.62 68.14 62 59.6 60.2 57.19 59.78 68.78 64.5 63.3 65
09/02/2019 14:59:21 50.27 54.52 68.14 62 59.6 60.2 60.44 59.84 68.78 64.5 63.3 65
09/02/2019 14:59:22 51.12 52.4 68.14 61.8 59.6 60.2 64.24 63.62 68.78 64.4 63.3 65
09/02/2019 14:59:23 56.83 56.32 68.14 61.8 59.6 60.2 61.34 62.32 68.78 64.4 63.3 65
09/02/2019 14:59:24 53.39 56.61 68.14 61.8 59.6 60.2 60.93 61.95 68.78 64.4 63.3 65
09/02/2019 14:59:25 54.68 54.9 68.14 61.8 59.6 60.2 59.98 61.28 68.78 64.4 63.3 65
09/02/2019 14:59:26 59.2 58.93 68.14 61.8 59.6 60.2 61.58 61.79 68.78 64.4 63.3 65
09/02/2019 14:59:27 50.49 57.53 68.14 61.8 59.6 60.2 56.83 61.1 68.78 64.4 63.3 65
09/02/2019 14:59:28 68.14 67.75 68.14 61.8 59.6 60.2 67.17 66.78 68.78 64.4 63.3 65
09/02/2019 14:59:29 64.37 68.28 68.28 61.8 59.6 60.2 64.81 67.36 68.78 64.4 63.3 65
09/02/2019 14:59:30 53.72 65.41 68.28 61.8 59.6 60.2 60.26 65.18 68.78 64.4 63.3 65
09/02/2019 14:59:31 61.69 63.74 68.28 61.8 59.6 60.2 69.28 69.01 69.01 64.4 63.3 65
09/02/2019 14:59:32 51.49 60.7 68.28 61.8 59.6 60.2 59.64 66.36 69.01 64.4 63.3 65
09/02/2019 14:59:33 56.74 57.48 68.28 61.8 59.6 60.2 62.6 64.09 69.01 64.4 63.3 65
09/02/2019 14:59:34 59.45 58.99 68.28 61.8 59.6 60.2 61.07 62.94 69.01 64.3 63.3 65
09/02/2019 14:59:35 57.65 58.44 68.28 61.1 59.6 60.2 61.07 61.74 69.01 63.8 63.3 65
09/02/2019 14:59:36 57.15 57.77 68.28 60.9 59.6 60.2 62 61.82 69.01 63.7 63.3 65
09/02/2019 14:59:37 57.05 57.5 68.28 60.6 59.6 60.2 60.45 61.9 69.01 63.5 63.3 65
09/02/2019 14:59:38 56.52 57.11 68.28 59.9 59.6 60.2 61.16 61.22 69.01 63.1 63.3 65
09/02/2019 14:59:39 57.44 57.56 68.28 59.5 59.6 60.2 63.3 62.85 69.01 62.8 63.3 65
09/02/2019 14:59:40 57.96 57.75 68.28 59.2 59.6 60.2 63.12 63.04 69.01 62.6 63.3 65
09/02/2019 14:59:41 57.93 58.14 68.28 59.1 59.6 60.2 61.83 62.84 69.01 62.5 63.3 65
09/02/2019 14:59:42 57.19 57.83 68.28 59.1 59.6 60.2 61.82 62.36 69.01 62.5 63.3 65
09/02/2019 14:59:43 56.87 57.4 68.28 59.1 59.6 60.2 62.98 62.73 69.01 62.5 63.3 65
09/02/2019 14:59:44 56.79 57.22 68.28 59.1 59.6 60.2 60.37 62.49 69.01 62.5 63.3 65
09/02/2019 14:59:45 56.47 56.8 68.28 59.1 59.6 60.2 61.54 61.76 69.01 62.5 63.3 65
09/02/2019 14:59:46 56.69 56.74 68.28 59.1 59.6 60.2 63.08 62.97 69.01 62.5 63.3 65
09/02/2019 14:59:47 56.42 56.74 68.28 59.1 59.6 60.2 59.62 62.79 69.01 62.5 63.3 65
09/02/2019 14:59:48 56.35 56.53 68.28 59.1 59.6 60.2 60.89 61.25 69.01 62.5 63.3 65
09/02/2019 14:59:49 56.22 56.44 68.28 59.1 59.6 60.2 62.16 61.98 69.01 62.4 63.3 65
09/02/2019 14:59:50 56.3 56.34 68.28 59.1 59.6 60.2 60.74 62.06 69.01 62.4 63.3 65
09/02/2019 14:59:51 55.89 56.29 68.28 59 59.6 60.2 59.52 61.12 69.01 62.4 63.3 65
09/02/2019 14:59:52 56.42 56.37 68.28 59 59.6 60.2 59.75 60.24 69.01 62.4 63.3 65
09/02/2019 14:59:53 56.15 56.28 68.28 59 59.6 60.2 59.93 60.02 69.01 62.4 63.3 65
09/02/2019 14:59:54 56.18 56.26 68.28 58.8 59.6 60.2 59.69 60.04 69.01 61.9 63.3 65
09/02/2019 14:59:55 56.34 56.44 68.28 58.7 59.6 60.2 59.37 59.75 69.01 61.8 63.3 65
09/02/2019 14:59:56 56.36 56.35 68.28 58.7 59.6 60.2 59.7 59.69 69.01 61.7 63.3 65
09/02/2019 14:59:57 56.56 56.52 68.28 58.6 59.6 60.2 59.98 59.95 69.01 61.7 63.3 65
09/02/2019 14:59:58 56.79 56.73 68.28 58.6 59.6 60.2 60.99 60.95 69.01 61.7 63.3 65
09/02/2019 14:59:59 58.28 57.81 65.41 58.6 59.6 60.2 63.87 63.22 69.01 61.7 63.3 65
09/02/2019 15:00:00 58.28 58.4 63.74 58.6 59.6 60.2 63.81 63.87 69.01 61.6 63.3 65
09/02/2019 15:00:01 58.08 58.35 60.7 58.6 59.6 60.2 64.15 64.32 66.36 61.6 63.3 65
09/02/2019 15:00:02 61.35 60.59 60.59 58.6 59.6 60.2 64.5 64.65 64.65 61.6 63.3 65
09/02/2019 15:00:03 58.62 60.4 60.59 58.6 59.6 60.2 63 64.17 64.65 61.6 63.3 65
09/02/2019 15:00:04 58.43 59.43 60.59 58.6 59.6 60.2 63.34 63.57 64.65 61.6 63.3 65
09/02/2019 15:00:05 57.62 58.95 60.59 58.6 59.6 60.2 62.3 63.9 64.65 61.6 63.3 65
09/02/2019 15:00:06 59.49 59.21 60.59 58.6 59.6 60.2 64.25 63.82 64.65 61.7 63.3 65
09/02/2019 15:00:07 62.88 62.63 62.63 58.6 59.6 60.2 66.08 65.72 65.72 61.7 63.3 65
09/02/2019 15:00:08 60.28 61.77 62.63 58.6 59.6 60.2 64.42 65.5 65.72 61.7 63.3 65
09/02/2019 15:00:09 57.57 61 62.63 58.6 59.6 60.2 63.97 65.09 65.72 61.7 63.3 65
09/02/2019 15:00:10 58.56 59.31 62.63 58.6 59.6 60.2 62.55 64.25 65.72 61.7 63.3 65
09/02/2019 15:00:11 57.37 58.75 62.63 58.6 59.6 60.2 62.01 63.27 65.72 61.7 63.3 65
09/02/2019 15:00:12 56.81 57.94 62.63 58.6 59.6 60.2 63 63.47 65.72 61.7 63.3 65
09/02/2019 15:00:13 57.49 57.61 62.63 58.6 59.6 60.2 63.15 63.02 65.72 61.7 63.3 65
09/02/2019 15:00:14 57.7 57.92 62.63 58.6 59.6 60.2 63.78 63.62 65.72 61.8 63.3 65
09/02/2019 15:00:15 56.94 57.6 62.63 58.6 59.6 60.2 63.7 63.88 65.72 61.8 63.3 65
09/02/2019 15:00:16 57.06 57.53 62.63 58.6 59.6 60.2 63.59 64.02 65.72 61.8 63.3 65
09/02/2019 15:00:17 59.23 58.89 62.63 58.6 59.6 60.2 62.88 63.76 65.72 61.8 63.3 65
09/02/2019 15:00:18 64.04 63.76 63.76 58.7 59.6 60.2 64.48 64.51 65.72 61.8 63.3 65
09/02/2019 15:00:19 61.15 64.35 64.35 58.7 59.6 60.2 63.68 65.04 65.72 61.8 63.3 65
09/02/2019 15:00:20 57.53 61.88 64.35 58.7 59.6 60.2 62.63 63.63 65.72 61.8 63.3 65
09/02/2019 15:00:21 58.12 59.82 64.35 58.7 59.6 60.2 64.1 63.81 65.72 61.8 63.3 65
09/02/2019 15:00:22 58.59 59.09 64.35 58.7 59.6 60.2 64.82 64.55 65.72 61.8 63.3 65
09/02/2019 15:00:23 57.99 58.79 64.35 58.7 59.6 60.2 64.19 64.64 65.72 61.8 63.3 65
09/02/2019 15:00:24 57.59 58.27 64.35 58.7 59.6 60.2 62.2 64.43 65.72 61.8 63.3 65
09/02/2019 15:00:25 57.03 58 64.35 58.7 59.6 60.2 62.02 63.24 65.72 61.8 63.3 65
09/02/2019 15:00:26 57.44 57.71 64.35 58.7 59.6 60.2 63.19 63.37 65.72 61.9 63.3 65
09/02/2019 15:00:27 59.86 59.1 64.35 58.7 59.6 60.2 62.75 63.13 65.72 61.9 63.3 65
09/02/2019 15:00:28 58.79 59.03 64.35 58.7 59.6 60.2 61.85 62.87 65.72 61.9 63.3 65
09/02/2019 15:00:29 59.83 59.91 64.35 58.7 59.6 60.2 63.11 63.01 65.72 61.9 63.3 65
09/02/2019 15:00:30 58.97 59.86 64.35 58.7 59.7 60.2 62.82 63.01 65.72 61.9 63.3 65
09/02/2019 15:00:31 63.14 62.34 64.35 58.8 59.7 60.2 64.38 64.02 65.72 61.9 63.3 65
09/02/2019 15:00:32 57.94 61.72 64.35 58.8 59.7 60.2 62.18 63.81 65.72 61.9 63.3 65
09/02/2019 15:00:33 66.57 66.15 66.15 58.8 59.7 60.2 66.56 66.26 66.26 61.9 63.3 65
09/02/2019 15:00:34 66.92 67.16 67.16 58.9 59.7 60.2 66.7 67.03 67.03 61.9 63.3 65
09/02/2019 15:00:35 60.36 66.41 67.16 58.9 59.7 60.2 62.49 66.33 67.03 61.9 63.3 65
09/02/2019 15:00:36 62.47 64.77 67.16 59 59.7 60.2 64.11 65.13 67.03 62 63.3 65
09/02/2019 15:00:37 60.06 62.5 67.16 59 59.7 60.2 62.55 64.01 67.03 62 63.3 65
09/02/2019 15:00:38 59.72 61.04 67.16 59 59.7 60.2 63.46 63.64 67.03 62 63.3 65
09/02/2019 15:00:39 57.39 60.22 67.16 59 59.7 60.2 62.17 63.26 67.03 62 63.3 65
09/02/2019 15:00:40 58.99 59.04 67.16 59 59.7 60.2 62.9 63.13 67.03 62 63.3 65
09/02/2019 15:00:41 62.5 61.96 67.16 59 59.7 60.2 63.99 64.16 67.03 62 63.3 65
09/02/2019 15:00:42 58.97 61.1 67.16 59 59.7 60.2 62.32 63.46 67.03 62 63.3 65
09/02/2019 15:00:43 59.23 59.86 67.16 59 59.7 60.2 62.29 63.02 67.03 62 63.3 65
09/02/2019 15:00:44 59.63 59.94 67.16 59 59.7 60.2 62.94 63.11 67.03 62 63.3 65
09/02/2019 15:00:45 58.83 59.58 67.16 59 59.7 60.2 62.25 63.03 67.03 62 63.3 65
09/02/2019 15:00:46 59.53 59.66 67.16 59 59.8 60.2 63.04 62.93 67.03 62 63.3 65
09/02/2019 15:00:47 61.37 60.94 67.16 59 59.8 60.2 63.63 63.53 67.03 62 63.3 65
09/02/2019 15:00:48 62.14 61.81 67.16 59.1 59.8 60.2 63.76 63.76 67.03 62 63.3 65
09/02/2019 15:00:49 60.77 61.81 67.16 59.1 59.8 60.2 64.7 64.52 67.03 62.1 63.4 65
09/02/2019 15:00:50 59.46 61.1 67.16 59.1 59.8 60.2 63.6 64.52 67.03 62.1 63.4 65
09/02/2019 15:00:51 58.41 60.08 67.16 59.1 59.8 60.2 64.38 64.36 67.03 62.1 63.4 65
09/02/2019 15:00:52 58.23 59.19 67.16 59.1 59.8 60.2 62.95 64.26 67.03 62.1 63.4 65
09/02/2019 15:00:53 58.13 58.74 67.16 59.1 59.8 60.2 62.35 63.61 67.03 62.1 63.3 65
09/02/2019 15:00:54 58.33 58.66 67.16 59.1 59.8 60.2 63.72 63.51 67.03 62.1 63.4 65
09/02/2019 15:00:55 58.32 58.7 67.16 59.1 59.8 60.2 62.9 63.43 67.03 62.1 63.4 65
09/02/2019 15:00:56 59.54 59.16 67.16 59.1 59.8 60.2 63.88 63.83 67.03 62.1 63.4 65
09/02/2019 15:00:57 59.27 59.44 67.16 59.1 59.8 60.2 64.36 64.27 67.03 62.1 63.4 65
09/02/2019 15:00:58 59.81 59.83 67.16 59.1 59.8 60.2 64.93 64.91 67.03 62.1 63.4 65
09/02/2019 15:00:59 58.34 59.59 67.16 59 59.8 60.2 63.97 64.95 67.03 62.1 63.4 65
09/02/2019 15:01:00 58.48 58.89 67.16 59 59.8 60.2 62.68 64.09 67.03 62.1 63.4 65
09/02/2019 15:01:01 57.7 58.58 67.16 59 59.8 60.2 63.51 63.47 67.03 62.1 63.4 65
09/02/2019 15:01:02 58.08 58.35 67.16 59.1 59.8 60.2 62.71 63.62 67.03 62.1 63.4 65
09/02/2019 15:01:03 59.31 58.94 67.16 59.1 59.8 60.2 62.13 63.09 67.03 62.1 63.4 65
09/02/2019 15:01:04 58.01 59.06 66.41 59.1 59.8 60.2 62 62.68 66.33 62.1 63.4 65
09/02/2019 15:01:05 59.5 59.12 64.77 59.1 59.8 60.2 63.11 63.07 65.13 62.2 63.4 65
09/02/2019 15:01:06 59.57 59.64 62.5 59.1 59.8 60.2 62.66 63 64.95 62.2 63.3 65
09/02/2019 15:01:07 58.97 59.66 61.96 59.1 59.8 60.2 62.28 63.04 64.95 62.2 63.3 64.9
09/02/2019 15:01:08 57.95 59.22 61.96 59.1 59.8 60.2 62.69 62.97 64.95 62.2 63.3 64.9
09/02/2019 15:01:09 67.37 67.24 67.24 59.2 59.8 60.2 67.92 67.65 67.65 62.2 63.4 64.9
09/02/2019 15:01:10 67.7 69.43 69.43 59.3 59.9 60.2 67.75 69.46 69.46 62.3 63.4 64.9
09/02/2019 15:01:11 59.27 66.58 69.43 59.3 59.9 60.2 62.36 66.97 69.46 62.3 63.4 64.9
09/02/2019 15:01:12 58.77 63.38 69.43 59.3 59.9 60.2 62.32 64.71 69.46 62.3 63.4 64.9
09/02/2019 15:01:13 56.71 61.22 69.43 59.3 59.9 60.2 61.31 63.41 69.46 62.3 63.4 64.9
09/02/2019 15:01:14 57.98 59.24 69.43 59.4 59.9 60.2 61.46 62.35 69.46 62.3 63.4 64.9
09/02/2019 15:01:15 58.31 58.61 69.43 59.4 59.9 60.2 62.27 62.44 69.46 62.3 63.4 64.9
09/02/2019 15:01:16 59.49 59.1 69.43 59.4 59.9 60.2 62.28 62.87 69.46 62.3 63.4 64.9
09/02/2019 15:01:17 59.88 59.85 69.43 59.4 59.9 60.2 63.48 63.11 69.46 62.4 63.4 64.9
09/02/2019 15:01:18 58.49 59.75 69.43 59.4 59.9 60.2 63.86 63.88 69.46 62.4 63.4 64.9
09/02/2019 15:01:19 58.03 58.9 69.43 59.4 59.9 60.2 64.22 64.18 69.46 62.4 63.4 64.9
09/02/2019 15:01:20 54.55 58.29 69.43 59.4 59.9 60.2 61.62 64.14 69.46 62.4 63.4 64.9
09/02/2019 15:01:21 59.62 58.69 69.43 59.4 59.9 60.2 61.67 62.61 69.46 62.4 63.4 64.9
09/02/2019 15:01:22 57.96 59.12 69.43 59.4 59.9 60.2 61.87 62.42 69.46 62.4 63.4 64.9
09/02/2019 15:01:23 57.07 58.26 69.43 59.4 59.9 60.2 62.33 62.74 69.46 62.4 63.4 64.9
09/02/2019 15:01:24 55.41 57.5 69.43 59.4 59.9 60.2 62.16 62.42 69.46 62.4 63.4 64.9
09/02/2019 15:01:25 57.99 57.71 69.43 59.5 59.9 60.2 63.75 63.24 69.46 62.4 63.3 64.9
09/02/2019 15:01:26 57.14 57.86 69.43 59.5 59.9 60.2 63.77 63.69 69.46 62.5 63.3 64.9
09/02/2019 15:01:27 55.38 57.55 69.43 59.5 59.9 60.2 61.69 63.69 69.46 62.5 63.3 64.9
09/02/2019 15:01:28 57.62 57.19 69.43 59.5 59.9 60.2 61.67 62.51 69.46 62.5 63.3 64.9
09/02/2019 15:01:29 58.66 58.45 69.43 59.5 59.9 60.2 61.91 62.23 69.46 62.5 63.3 64.9
09/02/2019 15:01:30 59.88 59.52 69.43 59.5 59.8 60.2 62.93 62.86 69.46 62.5 63.3 64.9
09/02/2019 15:01:31 56.97 59.54 69.43 59.5 59.9 60.2 61.79 62.66 69.46 62.5 63.3 64.9
09/02/2019 15:01:32 56.05 58.19 69.43 59.5 59.8 60.2 61.89 62.38 69.46 62.5 63.3 64.9
09/02/2019 15:01:33 57.54 57.72 69.43 59.5 59.8 60.2 63.16 62.88 69.46 62.5 63.3 64.9
09/02/2019 15:01:34 59.38 59.6 69.43 59.5 59.8 60.2 62.56 62.98 69.46 62.5 63.3 64.9
09/02/2019 15:01:35 59.25 59.42 69.43 59.5 59.8 60.2 62.32 62.94 69.46 62.5 63.3 64.9
09/02/2019 15:01:36 60.38 61.14 69.43 59.5 59.9 60.2 62.86 63.17 69.46 62.5 63.3 64.9
09/02/2019 15:01:37 57.71 59.55 69.43 59.5 59.9 60.2 62.19 63.06 69.46 62.5 63.3 64.9
09/02/2019 15:01:38 58.34 58.67 69.43 59.5 59.9 60.2 62.49 62.81 69.46 62.6 63.3 64.9
09/02/2019 15:01:39 59.36 59.31 69.43 59.5 59.9 60.2 62.51 62.88 69.46 62.6 63.3 64.9
09/02/2019 15:01:40 59.04 59.28 66.58 59.6 59.9 60.2 62.78 62.73 66.97 62.6 63.3 64.9
09/02/2019 15:01:41 57.31 59.06 63.38 59.6 59.9 60.2 62.96 63.21 64.71 62.6 63.3 64.9
09/02/2019 15:01:42 57.28 58 61.22 59.6 59.9 60.2 62.23 63.03 64.18 62.6 63.3 64.9
09/02/2019 15:01:43 57.96 58.04 61.14 59.6 59.9 60.2 61.74 62.51 64.18 62.6 63.3 64.9
09/02/2019 15:01:44 68.55 67.29 67.29 59.7 59.9 60.2 67.61 66.73 66.73 62.6 63.3 64.9
09/02/2019 15:01:45 58.01 66.61 67.29 59.7 59.9 60.2 62.17 66.23 66.73 62.6 63.3 64.9
09/02/2019 15:01:46 58.34 63.29 67.29 59.7 59.9 60.2 62.16 64.13 66.73 62.6 63.3 64.9
09/02/2019 15:01:47 54.32 60.72 67.29 59.6 59.9 60.2 62.32 63.13 66.73 62.6 63.3 64.9
09/02/2019 15:01:48 54.18 57.97 67.29 59.6 59.9 60.2 60.93 62.8 66.73 62.6 63.3 64.9
09/02/2019 15:01:49 56.66 56.78 67.29 59.6 59.9 60.2 62.25 62.22 66.73 62.5 63.3 64.9
09/02/2019 15:01:50 56.3 57.3 67.29 59.5 59.9 60.2 61.83 62.12 66.73 62.5 63.3 64.9
09/02/2019 15:01:51 56.58 57.04 67.29 59.5 59.9 60.2 62.92 62.9 66.73 62.5 63.3 64.9
09/02/2019 15:01:52 54.41 56.27 67.29 59.5 59.9 60.2 61.37 62.61 66.73 62.5 63.3 64.9
09/02/2019 15:01:53 59.16 58.15 67.29 59.5 59.9 60.2 61.83 62.27 66.73 62.5 63.3 64.9
09/02/2019 15:01:54 56.94 58.45 67.29 59.5 59.9 60.2 61.42 62.11 66.73 62.5 63.3 64.9
09/02/2019 15:01:55 58.84 58.62 67.29 59.5 59.9 60.2 62.72 62.76 66.73 62.5 63.3 64.9
09/02/2019 15:01:56 58.27 58.75 67.29 59.5 59.9 60.2 62.14 62.84 66.73 62.5 63.3 64.9
09/02/2019 15:01:57 59.04 59.18 67.29 59.5 59.9 60.2 62.9 62.69 66.73 62.5 63.3 64.9
09/02/2019 15:01:58 60.47 60.22 67.29 59.5 59.9 60.2 64 63.77 66.73 62.6 63.3 64.9
09/02/2019 15:01:59 62.3 61.67 67.29 59.5 59.9 60.2 63.18 63.79 66.73 62.6 63.3 64.9
09/02/2019 15:02:00 63.19 62.73 67.29 59.6 59.9 60.2 64.08 64.05 66.73 62.6 63.3 64.9
09/02/2019 15:02:01 62.84 63.16 67.29 59.6 60 60.2 63.35 64.04 66.73 62.6 63.4 64.9
09/02/2019 15:02:02 59.61 62.77 67.29 59.6 60 60.2 62.94 63.86 66.73 62.6 63.4 64.9
09/02/2019 15:02:03 59.75 61.07 67.29 59.6 60 60.2 62.05 63.23 66.73 62.6 63.4 64.9
09/02/2019 15:02:04 54.93 60.31 67.29 59.6 60 60.2 61.38 62.82 66.73 62.6 63.4 64.9
09/02/2019 15:02:05 55.62 57.71 67.29 59.6 60 60.2 63.14 62.73 66.73 62.6 63.4 64.9
09/02/2019 15:02:06 54.04 56.67 67.29 59.6 60 60.2 61.38 62.71 66.73 62.6 63.4 64.9
09/02/2019 15:02:07 54.6 55.3 67.29 59.6 60 60.2 61.65 62.31 66.73 62.6 63.4 64.9
09/02/2019 15:02:08 54.02 54.99 67.29 59.6 60 60.2 61.46 62.08 66.73 62.7 63.4 64.9
09/02/2019 15:02:09 61.79 61.48 67.29 59.5 60 60.2 64.19 63.95 66.73 62.6 63.4 64.9
09/02/2019 15:02:10 66.36 66.49 67.29 59.3 60 60.2 66.07 66.44 66.73 62.5 63.4 64.9
09/02/2019 15:02:11 54.48 63.73 67.29 59.3 60 60.2 60.96 64.56 66.73 62.5 63.4 64.9
09/02/2019 15:02:12 55.27 60.28 67.29 59.3 60 60.2 61.95 62.96 66.73 62.5 63.4 64.9
09/02/2019 15:02:13 55.9 58 67.29 59.3 60 60.2 61.84 62.67 66.73 62.5 63.4 64.9
09/02/2019 15:02:14 56.6 57.01 66.61 59.3 60 60.2 61.73 62.06 66.44 62.5 63.4 64.9
09/02/2019 15:02:15 55.34 56.57 66.49 59.3 60 60.2 62 62.12 66.44 62.5 63.4 64.9
09/02/2019 15:02:16 56.76 56.43 66.49 59.2 60 60.2 62.53 62.64 66.44 62.5 63.4 64.9
09/02/2019 15:02:17 55.83 56.67 66.49 59.2 60 60.2 62.17 62.82 66.44 62.5 63.4 64.9
09/02/2019 15:02:18 58.42 58.1 66.49 59.2 60 60.2 63.64 63.28 66.44 62.5 63.4 64.9
09/02/2019 15:02:19 56.18 58.05 66.49 59.2 60 60.2 62.65 63.22 66.44 62.6 63.4 64.9
09/02/2019 15:02:20 55.29 57.17 66.49 59.2 60 60.2 62.14 63.19 66.44 62.6 63.4 64.9
09/02/2019 15:02:21 55.72 56.21 66.49 59.2 60 60.2 63.36 63.17 66.44 62.6 63.4 64.9
09/02/2019 15:02:22 54.7 55.94 66.49 59.2 60 60.2 62.6 63.17 66.44 62.6 63.4 64.9
09/02/2019 15:02:23 54.29 55.35 66.49 59.2 60 60.2 63.01 63.37 66.44 62.6 63.4 64.9
09/02/2019 15:02:24 54.58 55.25 66.49 59.2 60 60.2 63.05 63.58 66.44 62.6 63.4 64.9
09/02/2019 15:02:25 55.33 55.1 66.49 59.2 60 60.2 61.6 62.9 66.44 62.6 63.4 64.9
09/02/2019 15:02:26 66.13 64.56 66.49 59.3 60 60.2 66.11 65.47 66.44 62.6 63.4 64.9
09/02/2019 15:02:27 53.51 63.64 66.49 59.3 60 60.2 61.97 64.77 66.44 62.6 63.4 64.9
09/02/2019 15:02:28 58.36 60.06 66.49 59.3 60 60.2 63.1 63.31 66.44 62.7 63.4 64.9
09/02/2019 15:02:29 61.6 61.56 66.49 59.3 60 60.2 65.96 65.51 66.44 62.7 63.4 64.9
09/02/2019 15:02:30 57.03 61.65 66.49 59.3 60 60.2 63.94 65.68 66.44 62.7 63.4 64.9
09/02/2019 15:02:31 63.91 63.72 66.49 59.4 60 60.2 65.84 65.99 66.44 62.7 63.4 64.9
09/02/2019 15:02:32 55.36 62.25 66.49 59.4 60 60.2 61.73 65.29 66.44 62.7 63.4 64.9
09/02/2019 15:02:33 54.75 59.19 66.49 59.4 60 60.2 61.28 63.41 66.44 62.7 63.4 64.9
09/02/2019 15:02:34 54.1 56.96 66.49 59.3 60 60.2 62.19 62.92 66.44 62.7 63.4 64.9
09/02/2019 15:02:35 54.24 55.65 66.49 59.3 60 60.2 62.17 62.27 66.44 62.7 63.4 64.9
09/02/2019 15:02:36 55.57 55.76 66.49 59.2 59.9 60.2 63.16 63.05 66.44 62.6 63.4 64.9
09/02/2019 15:02:37 54.1 55.26 66.49 59.2 59.9 60.2 63.11 63.24 66.44 62.6 63.4 64.9
09/02/2019 15:02:38 54.92 54.99 66.49 59.2 59.9 60.2 62.86 63.15 66.44 62.6 63.4 64.9
09/02/2019 15:02:39 55.03 55.43 66.49 59.2 59.9 60.2 61.26 63.06 66.44 62.6 63.4 64.9
09/02/2019 15:02:40 56.63 56.56 64.56 59.2 59.9 60.2 61.66 62.45 65.99 62.6 63.4 64.9
09/02/2019 15:02:41 54.83 56.38 64.56 59.2 59.9 60.2 62.36 62.75 65.99 62.6 63.4 64.9
09/02/2019 15:02:42 54.88 55.4 64.56 59.2 59.9 60.2 61.51 62.01 65.99 62.6 63.4 64.9
09/02/2019 15:02:43 55.59 55.71 64.56 59.2 59.9 60.2 63.11 62.75 65.99 62.6 63.4 64.9
09/02/2019 15:02:44 56.41 56.49 64.56 59.2 59.9 60.2 63.86 63.67 65.99 62.7 63.4 64.9
09/02/2019 15:02:45 57.12 56.92 64.56 59.2 59.9 60.2 64.8 64.48 65.99 62.7 63.4 64.9
09/02/2019 15:02:46 58.65 58.18 64.56 59.2 59.9 60.2 62.71 64.46 65.99 62.7 63.4 64.9
09/02/2019 15:02:47 57.55 58.3 64.56 59.2 59.9 60.2 62.06 63.54 65.99 62.7 63.4 64.9
09/02/2019 15:02:48 57.93 58.3 64.56 59.2 59.9 60.2 63.3 63.53 65.99 62.7 63.4 64.9
09/02/2019 15:02:49 59.34 58.84 64.56 59.2 59.9 60.2 62.32 63.06 65.99 62.7 63.4 64.9
09/02/2019 15:02:50 59 59.15 64.56 59.2 59.9 60.2 62.08 62.83 65.99 62.7 63.4 64.9
09/02/2019 15:02:51 59.03 59.22 64.56 59.2 59.9 60.2 62.99 62.84 65.99 62.7 63.4 64.9
09/02/2019 15:02:52 59.16 59.35 64.56 59.2 59.9 60.2 61.92 62.99 65.99 62.7 63.4 64.9
09/02/2019 15:02:53 58.93 59.17 64.56 59.2 59.9 60.2 62.7 62.77 65.99 62.7 63.4 64.9
09/02/2019 15:02:54 57.54 59.04 64.56 59.2 59.9 60.2 61.47 62.5 65.99 62.7 63.4 64.9
09/02/2019 15:02:55 59.12 58.99 64.56 59.2 59.9 60.2 62.73 62.85 65.99 62.7 63.4 64.9
09/02/2019 15:02:56 58.71 58.99 63.72 59.2 59.9 60.2 62.04 62.88 65.99 62.7 63.4 64.9
09/02/2019 15:02:57 59.02 59.05 63.72 59.2 59.9 60.2 61.98 62.45 65.99 62.7 63.4 64.9
09/02/2019 15:02:58 58.96 59.15 63.72 59.2 59.9 60.2 62.23 62.44 65.99 62.7 63.4 64.9
09/02/2019 15:02:59 59.76 59.77 63.72 59.2 60 60.2 63.12 63.03 65.99 62.7 63.4 64.9
09/02/2019 15:03:00 58.63 59.51 63.72 59.2 60 60.2 61.77 63 65.99 62.7 63.4 64.9
09/02/2019 15:03:01 58.05 59.09 62.25 59.2 60 60.2 62.77 62.67 65.29 62.7 63.4 64.9
09/02/2019 15:03:02 59.33 59.17 59.77 59.2 60 60.2 62.62 62.82 64.48 62.7 63.4 64.9
09/02/2019 15:03:03 59.02 59.55 59.77 59.2 60 60.2 62.05 62.79 64.48 62.7 63.4 64.9
09/02/2019 15:03:04 58.56 59.13 59.77 59.2 60 60.2 61.7 62.5 64.48 62.7 63.4 64.9
09/02/2019 15:03:05 59.76 59.45 59.77 59.2 60 60.2 62.39 62.6 64.48 62.7 63.4 64.9
09/02/2019 15:03:06 60.22 60.13 60.13 59.2 60 60.2 63.32 63.17 64.48 62.7 63.4 64.9
09/02/2019 15:03:07 58.67 60.04 60.13 59.2 60 60.2 61.81 63.11 64.48 62.7 63.4 64.9
09/02/2019 15:03:08 59.25 59.56 60.13 59.2 60 60.2 61.88 62.32 64.48 62.7 63.4 64.9
09/02/2019 15:03:09 61.15 60.53 60.53 59.2 60 60.2 64.29 63.55 64.48 62.7 63.4 64.9
09/02/2019 15:03:10 59.36 60.56 60.56 59.2 60 60.2 62.71 63.56 64.48 62.7 63.4 64.9
09/02/2019 15:03:11 58.79 59.97 60.56 59.2 60 60.2 61.82 63.16 64.48 62.7 63.4 64.9
09/02/2019 15:03:12 59.37 59.36 60.56 59.2 60 60.2 62.44 62.83 64.48 62.7 63.4 64.9
09/02/2019 15:03:13 60.31 60 60.56 59.3 60 60.2 62.94 63.08 64.48 62.7 63.4 64.9
09/02/2019 15:03:14 58.47 59.9 60.56 59.3 60 60.2 61.8 62.76 64.48 62.7 63.4 64.9
09/02/2019 15:03:15 58.68 59.25 60.56 59.3 60 60.2 61.79 62.39 64.46 62.7 63.4 64.9
09/02/2019 15:03:16 59.68 59.63 60.56 59.3 60 60.2 63.21 62.84 63.56 62.8 63.4 64.9
09/02/2019 15:03:17 58.5 59.59 60.56 59.3 60 60.2 62.66 63.13 63.56 62.8 63.4 64.9
09/02/2019 15:03:18 61.16 60.89 60.89 59.3 60 60.2 63.47 63.7 63.7 62.8 63.4 64.9
09/02/2019 15:03:19 58.9 60.86 60.89 59.3 60 60.2 62.31 63.69 63.7 62.8 63.4 64.9
09/02/2019 15:03:20 60.62 60.46 60.89 59.3 60 60.2 63.4 63.35 63.7 62.8 63.4 64.9
09/02/2019 15:03:21 59.52 60.49 60.89 59.3 60 60.2 62.19 63.23 63.7 62.7 63.4 64.9
09/02/2019 15:03:22 59.24 60.15 60.89 59.3 60 60.2 62.27 62.78 63.7 62.7 63.4 64.9
09/02/2019 15:03:23 60.8 60.7 60.89 59.3 60 60.2 63.63 63.36 63.7 62.8 63.4 64.9
09/02/2019 15:03:24 60.25 60.87 60.89 59.3 60 60.2 63.13 63.45 63.7 62.8 63.5 64.9
09/02/2019 15:03:25 58.84 60.29 60.89 59.3 60 60.2 63.9 63.8 63.8 62.8 63.5 64.9
09/02/2019 15:03:26 57.93 59.47 60.89 59.3 60 60.2 63.15 63.8 63.8 62.8 63.5 64.9
09/02/2019 15:03:27 58.02 58.7 60.89 59.3 60 60.2 63.94 64.07 64.07 62.8 63.5 64.9
09/02/2019 15:03:28 58.39 58.52 60.89 59.1 60 60.2 63.58 64.12 64.12 62.7 63.5 64.9
09/02/2019 15:03:29 58.64 58.52 60.89 59 60 60.2 62.64 63.53 64.12 62.7 63.5 64.9
09/02/2019 15:03:30 58.74 58.9 60.89 59 60 60.2 62.84 63.23 64.12 62.7 63.5 64.9
09/02/2019 15:03:31 58.73 59.04 60.89 59 60 60.2 62.58 63.31 64.12 62.7 63.5 64.9
09/02/2019 15:03:32 59.06 59.24 60.89 59 60.1 60.2 63.85 63.49 64.12 62.7 63.5 64.9
09/02/2019 15:03:33 59.05 59.18 60.89 59 60.1 60.2 64.26 64.14 64.14 62.7 63.5 64.9
09/02/2019 15:03:34 58.9 59.33 60.89 59 60.1 60.2 64.09 64.38 64.38 62.7 63.5 64.9
09/02/2019 15:03:35 58.1 58.97 60.89 59 60.1 60.2 64.23 64.76 64.76 62.7 63.5 64.9
09/02/2019 15:03:36 57.99 58.64 60.89 59 60.1 60.2 62.75 64.22 64.76 62.7 63.5 64.9
09/02/2019 15:03:37 58.83 58.62 60.89 59.1 60.1 60.2 63.38 63.7 64.76 62.8 63.5 64.9
09/02/2019 15:03:38 58.02 58.67 60.89 59 60.1 60.2 63.8 64.13 64.76 62.7 63.5 64.9
09/02/2019 15:03:39 58.15 58.4 60.89 59 60.1 60.2 62.7 63.75 64.76 62.7 63.5 64.9
09/02/2019 15:03:40 58.82 58.74 60.89 59 60.1 60.2 63.2 63.45 64.76 62.7 63.5 64.9
09/02/2019 15:03:41 58.85 59.07 60.89 59 60.1 60.2 63.86 63.72 64.76 62.7 63.5 64.9
09/02/2019 15:03:42 58.9 58.95 60.89 59 60.1 60.2 62.86 63.71 64.76 62.8 63.5 64.9
09/02/2019 15:03:43 59.91 59.57 60.89 59.1 60.1 60.2 62.47 63.33 64.76 62.8 63.5 64.9
09/02/2019 15:03:44 59.04 59.63 60.89 59.1 60.1 60.2 62.19 63.03 64.76 62.8 63.5 64.9
09/02/2019 15:03:45 60.3 59.9 60.89 59.1 60.1 60.2 63.67 63.67 64.76 62.8 63.5 64.9
09/02/2019 15:03:46 60.39 60.33 60.89 59.1 60.1 60.2 62.63 63.32 64.76 62.8 63.5 64.9
09/02/2019 15:03:47 60.23 60.43 60.89 59.1 60.1 60.2 62.84 63.17 64.76 62.8 63.5 64.9
09/02/2019 15:03:48 60.77 60.74 60.87 59.1 60.1 60.2 64.32 63.79 64.76 62.8 63.5 64.9
09/02/2019 15:03:49 60.09 60.57 60.87 59.1 60.1 60.2 64.12 64.14 64.76 62.8 63.5 64.9
09/02/2019 15:03:50 59.85 60.39 60.87 59.2 60.1 60.2 63.43 64.13 64.76 62.8 63.5 64.9
09/02/2019 15:03:51 59.55 60.05 60.87 59.2 60.1 60.2 63.26 63.96 64.76 62.8 63.5 64.9
09/02/2019 15:03:52 59.5 59.78 60.87 59.2 60.1 60.2 63.28 63.82 64.76 62.8 63.5 64.9
09/02/2019 15:03:53 59.67 59.67 60.87 59.2 60.1 60.2 62.94 63.46 64.76 62.8 63.5 64.9
09/02/2019 15:03:54 59.68 59.7 60.74 59.2 60.1 60.2 62.79 63.42 64.76 62.9 63.5 64.9
09/02/2019 15:03:55 60.07 60.11 60.74 59.2 60.1 60.2 63.55 63.45 64.76 62.9 63.5 64.9
09/02/2019 15:03:56 59.68 60.27 60.74 59.2 60.1 60.2 62.92 63.62 64.76 62.9 63.5 64.9
09/02/2019 15:03:57 59.53 59.78 60.74 59.3 60.1 60.2 63.43 63.45 64.76 62.9 63.5 64.9
09/02/2019 15:03:58 59.93 60.05 60.74 59.3 60.1 60.2 63.07 63.5 64.76 62.9 63.6 64.9
09/02/2019 15:03:59 60.26 60.25 60.74 59.3 60.1 60.2 63.59 63.87 64.76 62.9 63.6 64.9
09/02/2019 15:04:00 59.91 60.31 60.74 59.3 60.1 60.2 62.82 63.48 64.76 62.9 63.6 64.9
09/02/2019 15:04:01 60.26 60.31 60.74 59.3 60.1 60.2 62.79 63.29 64.76 62.9 63.6 64.9
09/02/2019 15:04:02 60.58 60.53 60.74 59.3 60.2 60.2 63.47 63.41 64.76 62.9 63.6 64.9
09/02/2019 15:04:03 61.15 60.96 60.96 59.3 60.2 60.2 63.54 63.99 64.76 62.9 63.6 64.9
09/02/2019 15:04:04 61.75 61.62 61.62 59.3 60.2 60.2 64.32 63.95 64.76 62.9 63.6 64.9
09/02/2019 15:04:05 62.82 62.4 62.4 59.2 60.2 60.2 64.07 64.13 64.22 62.9 63.6 64.9
09/02/2019 15:04:06 61.93 62.51 62.51 59.3 60.2 60.2 64.04 64.31 64.31 62.9 63.6 64.9
09/02/2019 15:04:07 61.71 62.1 62.51 59.3 60.2 60.2 63.42 64.15 64.31 62.9 63.6 64.9
09/02/2019 15:04:08 60.22 61.73 62.51 59.3 60.2 60.2 63.12 63.94 64.31 62.9 63.6 64.9
09/02/2019 15:04:09 59.25 60.8 62.51 59.3 60.2 60.2 62.76 63.47 64.31 62.9 63.6 64.9
09/02/2019 15:04:10 59.13 59.87 62.51 59.3 60.2 60.2 63.23 63.57 64.31 63 63.6 64.9
09/02/2019 15:04:11 60.29 60.2 62.51 59.3 60.2 60.2 63.07 63.18 64.31 63 63.6 64.9
09/02/2019 15:04:12 62.18 62.04 62.51 59.4 60.2 60.2 64.94 64.46 64.46 63 63.6 64.9
09/02/2019 15:04:13 59.88 61.61 62.51 59.4 60.2 60.2 64 64.51 64.51 63 63.6 64.9
09/02/2019 15:04:14 59.65 60.61 62.51 59.4 60.2 60.2 63.1 64.32 64.51 63 63.6 64.9
09/02/2019 15:04:15 60.58 60.48 62.51 59.4 60.2 60.2 63.06 63.67 64.51 63 63.6 64.9
09/02/2019 15:04:16 59.74 60.65 62.51 59.4 60.2 60.2 62.7 63.37 64.51 63 63.6 64.9
09/02/2019 15:04:17 61.3 61.05 62.51 59.4 60.2 60.2 63.65 63.83 64.51 63 63.6 64.9
09/02/2019 15:04:18 61.36 61.25 62.51 59.5 60.2 60.2 63.07 63.49 64.51 63 63.6 64.9
09/02/2019 15:04:19 60.98 61.27 62.51 59.5 60.2 60.2 63.59 63.64 64.51 63.1 63.6 64.9
09/02/2019 15:04:20 64.78 64.33 64.33 59.5 60.2 60.2 66.26 65.84 65.84 63.1 63.6 64.9
09/02/2019 15:04:21 64.49 64.7 64.7 59.6 60.3 60.2 65.13 66.09 66.09 63.1 63.6 64.9
09/02/2019 15:04:22 62.97 64.33 64.7 59.6 60.3 60.2 63.85 65.38 66.09 63.1 63.6 64.9
09/02/2019 15:04:23 62.71 63.41 64.7 59.6 60.3 60.2 63.66 64.46 66.09 63.1 63.6 64.9
09/02/2019 15:04:24 60.83 63.03 64.7 59.6 60.3 60.2 62.74 64.07 66.09 63.1 63.6 64.9
09/02/2019 15:04:25 56.27 61.71 64.7 59.6 60.3 60.2 61.25 63.2 66.09 63.1 63.6 64.9
09/02/2019 15:04:26 57.02 59.16 64.7 59.6 60.2 60.2 61.47 62.57 66.09 63.1 63.6 64.9
09/02/2019 15:04:27 57.96 58.27 64.7 59.6 60.2 60.2 62.68 62.56 66.09 63.1 63.6 64.9
09/02/2019 15:04:28 55.79 58.07 64.7 59.5 60.2 60.2 62.17 62.83 66.09 63.1 63.6 64.9
09/02/2019 15:04:29 58.61 58.5 64.7 59.5 60.2 60.2 62.28 62.63 66.09 63.1 63.6 64.9
09/02/2019 15:04:30 58.2 58.62 64.7 59.5 60.2 60.2 62.28 62.63 66.09 63.1 63.6 64.9
09/02/2019 15:04:31 60.57 60.05 64.7 59.5 60.2 60.2 63.1 63.05 66.09 63 63.6 64.9
09/02/2019 15:04:32 58.11 60.35 64.7 59.5 60.2 60.2 61.7 62.93 66.09 63 63.6 64.9
09/02/2019 15:04:33 59.56 59.66 64.7 59.5 60.2 60.2 62.36 62.86 66.09 63 63.6 64.9
09/02/2019 15:04:34 60.04 59.92 64.7 59.5 60.2 60.2 63 62.81 66.09 63.1 63.6 64.9
09/02/2019 15:04:35 61.49 61.47 64.7 59.5 60.2 60.2 62.98 63.31 66.09 63.1 63.6 64.9
09/02/2019 15:04:36 62.85 62.64 64.7 59.6 60.2 60.2 64.54 63.89 66.09 63.1 63.6 64.9
09/02/2019 15:04:37 63.8 63.22 64.7 59.6 60.3 60.2 64.57 64.47 66.09 63.1 63.6 64.9
09/02/2019 15:04:38 63.3 63.33 64.7 59.6 60.3 60.2 64.66 64.69 66.09 63.1 63.6 64.9
09/02/2019 15:04:39 61.84 63.33 64.7 59.6 60.3 60.2 63.07 64.69 66.09 63.1 63.6 64.9
09/02/2019 15:04:40 64.91 64.51 64.7 59.7 60.3 60.3 64.76 64.65 66.09 63.1 63.6 64.9
09/02/2019 15:04:41 63.5 64.63 64.7 59.7 60.3 60.3 64.02 64.87 66.09 63.1 63.6 64.9
09/02/2019 15:04:42 59.04 63.78 64.7 59.7 60.3 60.3 62.85 64.5 66.09 63.1 63.6 64.9
09/02/2019 15:04:43 59.73 61.39 64.7 59.7 60.3 60.3 62.7 63.5 66.09 63.1 63.6 64.9
09/02/2019 15:04:44 58.53 60.49 64.7 59.7 60.3 60.3 62.95 63.26 66.09 63.1 63.6 64.9
09/02/2019 15:04:45 58.15 59.35 64.7 59.7 60.3 60.3 63.49 63.48 66.09 63.1 63.6 64.9
09/02/2019 15:04:46 57.66 58.55 64.7 59.7 60.3 60.3 62.32 63.4 66.09 63.1 63.6 64.9
09/02/2019 15:04:47 57.01 58.27 64.7 59.7 60.3 60.3 60.96 62.83 66.09 63.1 63.6 64.9
09/02/2019 15:04:48 56.21 57.25 64.7 59.7 60.3 60.3 61.38 62.14 66.09 63.1 63.6 64.9
09/02/2019 15:04:49 56.05 56.68 64.7 59.7 60.3 60.3 61.96 62.35 66.09 63.1 63.6 64.9
09/02/2019 15:04:50 57.33 57.27 64.7 59.7 60.3 60.3 61.91 62.42 66.09 63.1 63.6 64.9
09/02/2019 15:04:51 57.83 57.84 64.63 59.7 60.3 60.3 61.41 62.31 65.38 63.1 63.6 64.9
09/02/2019 15:04:52 57.9 58.22 64.63 59.7 60.3 60.3 63.78 63.02 64.87 63.1 63.6 64.9
09/02/2019 15:04:53 57.03 57.77 64.63 59.7 60.3 60.3 62.22 62.95 64.87 63.1 63.6 64.9
09/02/2019 15:04:54 57.8 57.7 64.63 59.7 60.3 60.3 62.48 62.83 64.87 63.1 63.6 64.9
09/02/2019 15:04:55 58.39 58.55 64.63 59.7 60.3 60.3 61.89 62.65 64.87 63.1 63.6 64.9
09/02/2019 15:04:56 58.35 58.62 64.63 59.7 60.2 60.3 62.83 63.05 64.87 63.2 63.5 64.9
09/02/2019 15:04:57 57.55 58.21 64.63 59.7 60.2 60.3 61.91 62.91 64.87 63.2 63.5 64.9
09/02/2019 15:04:58 57.13 57.94 64.63 59.7 60.2 60.3 61.63 62.5 64.87 63.2 63.5 64.9
09/02/2019 15:04:59 56.33 57.28 64.63 59.7 60.2 60.3 62.34 62.29 64.87 63.2 63.5 64.9
09/02/2019 15:05:00 55.55 56.81 64.63 59.7 60.2 60.3 62.46 62.72 64.87 63.2 63.5 64.9
09/02/2019 15:05:01 56.34 56.48 64.63 59.7 60.2 60.3 61.77 62.32 64.87 63.1 63.5 64.9
09/02/2019 15:05:02 57.62 57.32 64.63 59.7 60.2 60.3 61.91 62.36 64.87 63.1 63.5 64.9
09/02/2019 15:05:03 57.16 57.43 64.63 59.7 60.2 60.3 62.32 62.74 64.87 63.1 63.5 64.9
09/02/2019 15:05:04 57.37 57.46 64.63 59.7 60.2 60.3 61.57 62.4 64.87 63.1 63.5 64.9
09/02/2019 15:05:05 56.9 57.44 64.63 59.7 60.2 60.3 61.78 62.35 64.87 63.1 63.5 64.9
09/02/2019 15:05:06 59.78 59.33 64.63 59.7 60.2 60.3 62.67 62.47 64.87 63.1 63.4 64.9
09/02/2019 15:05:07 56.74 59.07 64.63 59.7 60.2 60.3 61.52 62.84 64.87 63.1 63.4 64.9
09/02/2019 15:05:08 57.66 58.05 64.63 59.7 60.2 60.3 63.41 62.8 64.87 63.1 63.4 64.9
09/02/2019 15:05:09 57.17 58.02 64.63 59.7 60.2 60.3 62.39 62.84 64.87 63.1 63.4 64.9
09/02/2019 15:05:10 67.38 66.52 66.52 59.7 60.2 60.3 68.94 68.21 68.21 63.1 63.4 64.9
09/02/2019 15:05:11 67.44 67.67 67.67 59.8 60.2 60.3 69.57 69.7 69.7 63.2 63.4 64.9
09/02/2019 15:05:12 60.65 67.67 67.67 59.8 60.2 60.3 64.06 69.71 69.71 63.2 63.3 64.9
09/02/2019 15:05:13 57.61 64.5 67.67 59.8 60.2 60.3 61.71 66.91 69.71 63.2 63.3 64.9
09/02/2019 15:05:14 70.94 69.32 69.32 60 60.3 60.3 70.2 68.85 69.71 63.2 63.3 64.9
09/02/2019 15:05:15 62.55 69.3 69.32 60 60.3 60.3 63.91 68.81 69.71 63.2 63.3 64.9
09/02/2019 15:05:16 60.11 66.5 69.32 60 60.3 60.3 63.31 66.6 69.71 63.2 63.3 64.9
09/02/2019 15:05:17 60.85 63.39 69.32 60 60.3 60.3 64.02 64.69 69.71 63.2 63.4 64.9
09/02/2019 15:05:18 60.68 62.63 69.32 60 60.3 60.3 63.72 64.83 69.71 63.2 63.4 64.9
09/02/2019 15:05:19 60.26 60.94 69.32 60 60.3 60.3 62.19 63.73 69.71 63.2 63.3 64.9
09/02/2019 15:05:20 60.04 61.01 69.32 60 60.3 60.3 62.61 63.05 69.71 63.2 63.3 64.9
09/02/2019 15:05:21 60.8 60.93 69.32 60 60.3 60.3 63.12 63.39 69.71 63.2 63.3 64.9
09/02/2019 15:05:22 59.65 61.26 69.32 60 60.3 60.3 61.94 63.18 69.71 63.2 63.3 64.9
09/02/2019 15:05:23 60.94 60.7 69.32 60 60.3 60.3 62.78 62.86 69.71 63.2 63.3 64.9
09/02/2019 15:05:24 61.66 61.48 69.32 60.1 60.3 60.3 63.99 63.59 69.71 63.2 63.4 64.9
09/02/2019 15:05:25 63.15 62.66 69.32 60.1 60.3 60.3 64.21 64.24 69.71 63.2 63.4 64.9
09/02/2019 15:05:26 63.26 63.18 69.32 60.1 60.3 60.3 63.64 64.16 69.71 63.2 63.4 64.9
09/02/2019 15:05:27 60.63 63.07 69.32 60.1 60.3 60.3 62.36 63.93 69.71 63.2 63.4 64.9
09/02/2019 15:05:28 60.23 61.71 69.32 60.1 60.3 60.3 62.83 63.4 69.71 63.2 63.4 64.9
09/02/2019 15:05:29 59.36 60.78 69.32 60.1 60.3 60.3 61.69 62.98 69.71 63.2 63.4 64.9
09/02/2019 15:05:30 60.44 60.5 69.32 60.1 60.3 60.3 61.39 62.3 69.71 63.2 63.4 64.9
09/02/2019 15:05:31 60.09 60.46 69.32 60.1 60.3 60.3 62.12 62.17 69.71 63.2 63.4 64.9
09/02/2019 15:05:32 55.71 60.1 69.32 60.1 60.3 60.3 59.48 62 69.71 63.2 63.4 64.9
09/02/2019 15:05:33 50.99 57.68 69.32 60 60.3 60.3 57.2 60.52 69.71 63.2 63.4 64.9
09/02/2019 15:05:34 50.09 54.73 69.32 60 60.3 60.3 58.01 59.13 69.71 63.2 63.4 64.9
09/02/2019 15:05:35 48.36 52.47 69.32 59.9 60.3 60.3 55.95 58.15 69.71 63.2 63.4 64.9
09/02/2019 15:05:36 47.82 50.26 69.32 59.9 60.3 60.3 55.12 56.85 69.71 63.1 63.3 64.9
09/02/2019 15:05:37 47.51 48.88 69.32 59.9 60.3 60.3 54.96 55.86 69.71 63.1 63.3 64.9
09/02/2019 15:05:38 62.25 61.03 69.32 59.9 60.3 60.3 61.65 60.7 69.71 63.1 63.3 64.9
09/02/2019 15:05:39 48.17 60.21 69.32 59.9 60.3 60.3 55.76 60.08 69.71 63.1 63.2 64.9
09/02/2019 15:05:40 57.24 58.07 69.32 59.9 60.3 60.3 59.91 59.81 69.71 63.1 63.2 64.9
09/02/2019 15:05:41 52.87 56.23 69.32 59.9 60.3 60.3 57.12 58.69 69.71 63.1 63.2 64.9
09/02/2019 15:05:42 56.8 57.59 69.32 59.9 60.3 60.3 60.1 60.54 68.85 63.1 63.2 64.9
09/02/2019 15:05:43 55.61 56.43 69.32 59.9 60.3 60.3 58.69 59.43 68.85 63.1 63.2 64.9
09/02/2019 15:05:44 58.07 57.9 69.3 59.9 60.3 60.3 59.06 59.41 68.81 63.1 63.2 64.9
09/02/2019 15:05:45 56.48 57.59 66.5 59.9 60.3 60.3 58.3 59.02 66.6 63.1 63.2 64.9
09/02/2019 15:05:46 58.72 59.11 63.39 59.9 60.3 60.3 59.63 59.83 64.83 63.1 63.2 64.9
09/02/2019 15:05:47 48.15 57.68 63.18 59.8 60.3 60.3 55.55 58.92 64.83 63 63.2 64.9
09/02/2019 15:05:48 48.06 54.17 63.18 59.8 60.3 60.3 55.12 57.18 64.24 63 63.2 64.9
09/02/2019 15:05:49 47.49 51.41 63.18 59.8 60.3 60.3 55.28 56.02 64.24 63 63.2 64.9
09/02/2019 15:05:50 47.29 49.37 63.18 59.8 60.2 60.3 54.8 55.52 64.24 63 63.1 64.9
09/02/2019 15:05:51 47.35 48.16 63.18 59.8 60.2 60.3 55.13 55.25 64.24 63 63.1 64.9
09/02/2019 15:05:52 47.73 47.82 63.18 59.8 60.2 60.3 55.33 55.3 64.24 63 63.1 64.9
09/02/2019 15:05:53 48.05 47.97 63.18 59.8 60.2 60.3 55.29 55.38 64.24 63 63.1 64.9
09/02/2019 15:05:54 48 48.12 63.18 59.7 60.2 60.3 54.7 55.29 64.24 62.9 63.1 64.9
09/02/2019 15:05:55 47.77 48 63.18 59.7 60.2 60.3 54.99 55.13 64.16 62.9 63.1 64.9
09/02/2019 15:05:56 47.78 47.88 63.07 59.7 60.2 60.3 55.1 55.14 63.93 62.9 63.1 64.9
09/02/2019 15:05:57 47.38 47.86 61.71 59.7 60.2 60.3 55.38 55.33 63.4 62.9 63.1 64.9
09/02/2019 15:05:58 47.83 47.82 61.03 59.7 60.2 60.3 54.89 55.26 62.98 62.9 63.1 64.9
09/02/2019 15:05:59 48.1 47.99 61.03 59.7 60.2 60.3 55.32 55.27 62.3 62.9 63.1 64.9
09/02/2019 15:06:00 48.66 48.52 61.03 59.7 60.2 60.3 55.7 55.64 62.17 62.8 63.1 64.9
09/02/2019 15:06:01 48.51 48.64 61.03 59.7 60.2 60.3 55.6 55.68 62 62.8 63.1 64.9
09/02/2019 15:06:02 47.95 48.51 61.03 59.7 60.2 60.3 55.55 55.67 60.7 62.8 63.1 64.9
09/02/2019 15:06:03 47.65 48.16 61.03 59.7 60.2 60.3 55 55.6 60.7 62.8 63.1 64.9
09/02/2019 15:06:04 47.77 47.91 61.03 59.6 60.2 60.3 55.08 55.28 60.7 62.8 63.1 64.9
09/02/2019 15:06:05 48.11 48.06 61.03 59.6 60.2 60.3 56.03 55.8 60.7 62.8 63.1 64.9
09/02/2019 15:06:06 47.95 48.01 61.03 59.6 60.2 60.3 55.17 55.77 60.7 62.8 63.1 64.9
09/02/2019 15:06:07 48.21 48.19 61.03 59.6 60.2 60.3 55.68 55.69 60.7 62.8 63.1 64.9
09/02/2019 15:06:08 48.42 48.42 60.21 59.6 60.2 60.3 55.79 55.83 60.54 62.8 63.1 64.9
09/02/2019 15:06:09 48.17 48.33 59.11 59.5 60.2 60.3 55.24 55.78 60.54 62.7 63.1 64.9
09/02/2019 15:06:10 48.58 48.54 59.11 59.4 60.2 60.3 55.39 55.71 60.54 62.7 63.1 64.9
09/02/2019 15:06:11 48.55 48.65 59.11 59.4 60.2 60.3 55.81 55.77 60.54 62.7 63.1 64.9
09/02/2019 15:06:12 48.22 48.51 59.11 59.4 60.2 60.3 55.5 55.61 59.83 62.6 63.1 64.9
09/02/2019 15:06:13 48.17 48.47 59.11 59.4 60.2 60.3 55.88 55.83 59.83 62.6 63.1 64.9
09/02/2019 15:06:14 48.67 48.64 59.11 59.4 60.2 60.3 55.89 56.06 59.83 62.6 63.1 64.9
09/02/2019 15:06:15 48.37 48.6 59.11 59.4 60.2 60.3 55.53 55.98 59.83 62.6 63.1 64.9
09/02/2019 15:06:16 48.44 48.6 57.68 59.3 60.2 60.3 55.61 55.75 58.92 62.6 63.1 64.9
09/02/2019 15:06:17 48.19 48.46 54.17 59.3 60.2 60.3 55.42 55.66 57.18 62.6 63.1 64.9
09/02/2019 15:06:18 48.17 48.4 51.41 59.3 60.2 60.3 55.45 55.78 56.06 62.6 63.1 64.9
09/02/2019 15:06:19 49.08 48.88 49.37 59.3 60.2 60.3 56.06 55.96 56.06 62.6 63.1 64.9
09/02/2019 15:06:20 49.53 49.38 49.38 59.3 60.2 60.3 56.44 56.27 56.27 62.5 63.1 64.9
09/02/2019 15:06:21 49 49.41 49.41 59.3 60.2 60.3 55.84 56.27 56.27 62.5 63.1 64.9
09/02/2019 15:06:22 48.99 49.27 49.41 59.3 60.2 60.3 56 56.2 56.27 62.5 63.1 64.9
09/02/2019 15:06:23 48.04 48.99 49.41 59.3 60.1 60.3 55.58 56.06 56.27 62.5 63.1 64.9
09/02/2019 15:06:24 48.66 48.71 49.41 59.3 60.1 60.3 56.7 56.46 56.46 62.5 63.1 64.9
09/02/2019 15:06:25 48.59 48.64 49.41 59.3 60.1 60.3 56.79 56.75 56.75 62.5 63.1 64.9
09/02/2019 15:06:26 48.92 48.86 49.41 59.3 60.1 60.2 56.08 56.67 56.75 62.5 63.1 64.9
09/02/2019 15:06:27 48.74 48.86 49.41 59.3 60.1 60.2 56.21 56.38 56.75 62.5 63.1 64.9
09/02/2019 15:06:28 48.4 48.82 49.41 59.2 60.1 60.2 55.83 56.37 56.75 62.5 63.1 64.9
09/02/2019 15:06:29 48.56 48.65 49.41 59.2 60.1 60.2 55.57 55.97 56.75 62.5 63.1 64.9
09/02/2019 15:06:30 48.4 48.59 49.41 59.2 60.1 60.2 55.65 55.89 56.75 62.4 63.1 64.9
09/02/2019 15:06:31 48.87 48.76 49.41 59.2 60.1 60.2 55.91 55.86 56.75 62.4 63.1 64.9
09/02/2019 15:06:32 49.51 49.23 49.41 59.2 60.1 60.2 55.99 56.03 56.75 62.4 63.1 64.9
09/02/2019 15:06:33 49.43 49.42 49.42 59.2 60.1 60.2 55.71 55.93 56.75 62.4 63.1 64.9
09/02/2019 15:06:34 49.3 49.42 49.42 59.2 60.1 60.2 55.94 55.99 56.75 62.4 63.1 64.9
09/02/2019 15:06:35 49.63 49.55 49.55 59.2 60.1 60.2 55.62 55.98 56.75 62.4 63.1 64.9
09/02/2019 15:06:36 50.62 50.6 50.6 59.2 60.1 60.2 56.81 56.77 56.77 62.4 63.1 64.9
09/02/2019 15:06:37 49.34 50.74 50.74 59.1 60.1 60.2 56.08 56.81 56.81 62.4 63.1 64.9
09/02/2019 15:06:38 48.68 49.71 50.74 59.1 60.1 60.2 55.25 56.3 56.81 62.3 63.1 64.9
09/02/2019 15:06:39 48.97 49.15 50.74 59.1 60.1 60.2 55.82 55.83 56.81 62.3 63.1 64.9
09/02/2019 15:06:40 48.79 49.15 50.74 59.1 60.1 60.2 55.54 55.8 56.81 62.3 63.1 64.9
09/02/2019 15:06:41 48.69 48.98 50.74 59.1 60.1 60.2 55.37 55.77 56.81 62.3 63.1 64.9
09/02/2019 15:06:42 48.64 48.82 50.74 59.1 60.1 60.2 56.15 56.05 56.81 62.3 63.1 64.9
09/02/2019 15:06:43 48.67 48.82 50.74 59.1 60.1 60.2 56 56.45 56.81 62.3 63.1 64.9
09/02/2019 15:06:44 48.61 48.74 50.74 59 60.1 60.2 55.88 56.02 56.81 62.2 63.1 64.9
09/02/2019 15:06:45 48.59 48.71 50.74 58.9 60.1 60.2 57.41 57.05 57.05 62.2 63.1 64.9
09/02/2019 15:06:46 48.8 48.82 50.74 58.9 60.1 60.2 57.1 57.64 57.64 62.2 63.1 64.9
09/02/2019 15:06:47 48.27 48.8 50.74 58.9 60.1 60.2 55.05 56.76 57.64 62.2 63.1 64.9
09/02/2019 15:06:48 48.4 48.5 50.74 58.9 60.1 60.2 55.4 55.85 57.64 62.2 63.1 64.9
09/02/2019 15:06:49 47.45 48.4 50.74 58.9 60.1 60.2 55.54 55.62 57.64 62.2 63.1 64.9
09/02/2019 15:06:50 47.94 47.99 50.74 58.9 60.1 60.2 55.32 55.61 57.64 62.2 63.1 64.9
09/02/2019 15:06:51 47.8 47.96 50.74 58.9 60.1 60.2 55.1 55.45 57.64 62.2 63.1 64.9
09/02/2019 15:06:52 48.2 48.16 50.74 58.9 60.1 60.2 55.69 55.58 57.64 62.2 63.1 64.9
09/02/2019 15:06:53 48.3 48.25 50.74 58.9 60.1 60.2 54.95 55.64 57.64 62.1 63.1 64.9
09/02/2019 15:06:54 48.09 48.31 50.74 58.9 60.1 60.2 55.2 55.35 57.64 62.1 63.1 64.9
09/02/2019 15:06:55 48.32 48.31 50.74 58.9 60.1 60.2 55.18 55.26 57.64 62.1 63.1 64.9
09/02/2019 15:06:56 48.51 48.47 50.74 58.8 60.1 60.2 55.48 55.44 57.64 62.1 63.1 64.9
09/02/2019 15:06:57 50.05 49.53 50.74 58.8 60.1 60.2 56.24 56.06 57.64 62.1 63.1 64.9
09/02/2019 15:06:58 50.02 49.92 50.74 58.8 60.1 60.2 56.11 56.16 57.64 62.1 63.1 64.9
09/02/2019 15:06:59 49.69 49.92 50.74 58.8 60.1 60.2 56.18 56.23 57.64 62.1 63.1 64.9
09/02/2019 15:07:00 49.07 49.79 50.74 58.7 60.1 60.2 55.68 56.16 57.64 62 63.1 64.9
09/02/2019 15:07:01 49.38 49.44 50.74 58.7 60.1 60.2 55.78 56.01 57.64 62 63.1 64.9
09/02/2019 15:07:02 49.49 49.62 50.74 58.7 60.1 60.2 58.39 57.99 57.99 62 63.1 64.9
09/02/2019 15:07:03 49.44 49.58 50.74 58.7 60.1 60.2 57.3 57.67 57.99 62 63.1 64.9
09/02/2019 15:07:04 48.99 49.61 50.74 58.7 60.1 60.2 56.16 57.75 57.99 62 63.1 64.9
09/02/2019 15:07:05 48.84 49.26 50.74 58.7 60.1 60.2 56.08 56.69 57.99 62 63.1 64.9
09/02/2019 15:07:06 49.19 49.25 50.74 58.7 60.1 60.2 56.01 56.38 57.99 62 63.1 64.9
09/02/2019 15:07:07 48.92 49.22 49.92 58.7 60.1 60.2 55.84 56.18 57.99 62 63.1 64.9
09/02/2019 15:07:08 49.49 49.42 49.92 58.7 60.1 60.2 57.81 57.45 57.99 62 63.1 64.9
09/02/2019 15:07:09 49.23 49.4 49.92 58.6 60.1 60.2 55.65 57.3 57.99 61.9 63.1 64.8
09/02/2019 15:07:10 50.78 50.41 50.41 58.5 60.1 60.2 58.29 58.06 58.06 61.9 63.1 64.8
09/02/2019 15:07:11 50 50.4 50.41 58.5 60.1 60.2 56.17 57.94 58.06 61.9 63.1 64.8
09/02/2019 15:07:12 50.36 50.38 50.41 58.5 60.1 60.2 65.06 64.59 64.59 61.9 63.1 64.8
09/02/2019 15:07:13 50.77 50.66 50.66 58.5 60.1 60.2 60.17 64.63 64.63 61.9 63.1 64.8
09/02/2019 15:07:14 51.74 51.41 51.41 58.5 60.1 60.2 58.02 62.18 64.63 61.9 63.1 64.8
09/02/2019 15:07:15 52.29 52.03 52.03 58.5 60.1 60.2 57.81 60.06 64.63 61.9 63.1 64.8
09/02/2019 15:07:16 52.27 52.25 52.25 58.5 60.1 60.2 58.91 59.12 64.63 61.9 63.1 64.8
09/02/2019 15:07:17 50.91 52.14 52.25 58.5 60.1 60.2 56.58 58.8 64.63 61.9 63.1 64.8
09/02/2019 15:07:18 51.32 51.68 52.25 58.5 60.1 60.2 56.79 57.6 64.63 61.9 63.1 64.8
09/02/2019 15:07:19 51.84 51.67 52.25 58.5 60.1 60.2 59.6 59.11 64.63 61.8 63.1 64.8
09/02/2019 15:07:20 50.95 51.66 52.25 58.5 60.1 60.2 58.55 58.91 64.63 61.8 63.1 64.8
09/02/2019 15:07:21 50.35 51.25 52.25 58.5 60.1 60.2 56.8 58.66 64.63 61.8 63.1 64.8
09/02/2019 15:07:22 52.33 51.9 52.25 58.5 60.1 60.2 58.12 58 64.63 61.8 63.1 64.8
09/02/2019 15:07:23 52.23 52.22 52.25 58.5 60.1 60.2 57.29 57.99 64.63 61.8 63.1 64.8
09/02/2019 15:07:24 52.3 52.33 52.33 58.5 60.1 60.2 57.57 57.73 64.63 61.8 63.1 64.8
09/02/2019 15:07:25 51.7 52.19 52.33 58.5 60.1 60.2 58.93 58.66 64.63 61.8 63.1 64.8
09/02/2019 15:07:26 52.55 52.34 52.34 58.4 60.1 60.2 57.71 58.45 64.63 61.7 63.1 64.8
09/02/2019 15:07:27 56.24 55.41 55.41 58.4 60.1 60.2 60.69 60.14 64.63 61.7 63.1 64.8
09/02/2019 15:07:28 55.47 55.66 55.66 58.4 60.1 60.2 59.06 60.05 64.63 61.7 63.1 64.8
09/02/2019 15:07:29 53.46 55.15 55.66 58.4 60.1 60.2 58.17 59.22 64.63 61.7 63.1 64.8
09/02/2019 15:07:30 57.22 56.6 56.6 58.4 60.1 60.2 61.21 60.58 64.63 61.7 63.1 64.8
09/02/2019 15:07:31 54.44 56.63 56.63 58.3 60.1 60.2 59.3 60.76 64.63 61.7 63.1 64.8
09/02/2019 15:07:32 52.22 54.84 56.63 58.3 60.1 60.2 59.31 59.72 64.63 61.6 63.1 64.8
09/02/2019 15:07:33 50.93 53.41 56.63 58.3 60.1 60.2 58.13 59.6 64.63 61.6 63.1 64.8
09/02/2019 15:07:34 50.26 51.99 56.63 58.3 60.1 60.2 56.91 58.52 64.63 61.6 63.1 64.8
09/02/2019 15:07:35 52.32 52.34 56.63 58.3 60.1 60.2 59.27 59.06 64.63 61.6 63.1 64.8
09/02/2019 15:07:36 51.56 52.57 56.63 58.3 60.1 60.1 59.08 59.62 64.63 61.6 63.1 64.8
09/02/2019 15:07:37 50.51 51.72 56.63 58.3 60.1 60.1 57.78 58.85 64.63 61.6 63.1 64.8
09/02/2019 15:07:38 53.54 52.98 56.63 58.3 60.1 60.1 59.18 58.99 64.63 61.6 63.1 64.8
09/02/2019 15:07:39 53.72 53.53 56.63 58.3 60.1 60.1 59.31 59.28 64.63 61.6 63.1 64.8
09/02/2019 15:07:40 51.94 53.52 56.63 58.3 60.1 60.1 58.63 59.19 64.63 61.6 63.1 64.8
09/02/2019 15:07:41 51.97 52.55 56.63 58.3 60.1 60.1 58.17 58.79 64.63 61.6 63.1 64.8
09/02/2019 15:07:42 52.78 52.89 56.63 58.3 60.1 60.1 58.62 58.72 64.63 61.6 63.1 64.8
09/02/2019 15:07:43 50.47 52.64 56.63 58.3 60.1 60.1 57.19 58.59 62.18 61.5 63.1 64.8
09/02/2019 15:07:44 51.4 51.73 56.63 58.3 60.1 60.1 58.59 58.39 60.76 61.5 63.1 64.8
09/02/2019 15:07:45 54.26 54.13 56.63 58.3 60.1 60.1 59.54 59.33 60.76 61.5 63.1 64.8
09/02/2019 15:07:46 58.25 57.6 57.6 58.3 60.1 60.1 61.28 60.61 60.76 61.5 63.1 64.8
09/02/2019 15:07:47 51.31 56.23 57.6 58.3 60.1 60.1 58.47 60.38 60.76 61.5 63.1 64.8
09/02/2019 15:07:48 51.13 53.91 57.6 58.2 60.1 60.1 58.69 59.45 60.76 61.5 63.1 64.8
09/02/2019 15:07:49 50.66 52.32 57.6 58.2 60.1 60.1 57.88 58.98 60.76 61.5 63.1 64.8
09/02/2019 15:07:50 49.82 51.37 57.6 58.2 60.1 60.1 57.51 58.26 60.76 61.4 63.1 64.8
09/02/2019 15:07:51 51.38 51.21 57.6 58.2 60.1 60.1 58.54 58.37 60.76 61.4 63.1 64.8
09/02/2019 15:07:52 49.98 51.06 57.6 58.2 60.1 60.1 57.31 58.33 60.76 61.4 63.1 64.8
09/02/2019 15:07:53 50.14 50.53 57.6 58.2 60.1 60.1 57.32 57.84 60.76 61.4 63.1 64.8
09/02/2019 15:07:54 49.72 50.59 57.6 58.2 60.1 60.1 57.54 57.58 60.76 61.4 63.1 64.8
09/02/2019 15:07:55 50.44 50.28 57.6 58.1 60.1 60.1 57.96 58.05 60.76 61.4 63.1 64.8
09/02/2019 15:07:56 50.54 50.64 57.6 58.1 60.1 60.1 58.27 58.2 60.76 61.4 63.1 64.8
09/02/2019 15:07:57 53.3 52.76 57.6 58.1 60.1 60.1 59.87 59.35 60.76 61.4 63.1 64.8
09/02/2019 15:07:58 53.78 53.8 57.6 58.1 60.1 60.1 59.66 59.74 60.76 61.4 63.1 64.8
09/02/2019 15:07:59 53.67 54.27 57.6 58.1 60.1 60.1 59.37 59.94 60.76 61.3 63.1 64.8
09/02/2019 15:08:00 63.34 61.97 61.97 58.1 60.1 60.1 63.84 62.86 62.86 61.4 63.1 64.8
09/02/2019 15:08:01 57.54 62.02 62.02 58.1 60.1 60.1 61.84 63.31 63.31 61.4 63.1 64.8
09/02/2019 15:08:02 55.54 59.55 62.02 58.1 60.1 60.1 61.89 62.39 63.31 61.4 63.1 64.8
09/02/2019 15:08:03 55.57 57.27 62.02 58.1 60.1 60.1 62.53 62.63 63.31 61.4 63.1 64.8
09/02/2019 15:08:04 52.17 56.39 62.02 58.1 60.1 60.1 57.54 62.07 63.31 61.3 63.1 64.8
09/02/2019 15:08:05 53.71 54.36 62.02 58.1 60.1 60.1 59.81 60.09 63.31 61.3 63.1 64.8
09/02/2019 15:08:06 58.1 57.02 62.02 58.1 60.1 60.1 61.32 60.94 63.31 61.3 63.1 64.8
09/02/2019 15:08:07 59.97 59.22 62.02 58.1 60.1 60.1 61.97 61.75 63.31 61.3 63.1 64.8
09/02/2019 15:08:08 59.33 59.4 62.02 58.1 60.1 60.1 61.64 61.75 63.31 61.3 63.1 64.8
09/02/2019 15:08:09 55.14 59.15 62.02 58 60.1 60.1 59.92 61.74 63.31 61.3 63.1 64.8
09/02/2019 15:08:10 57.09 57.29 62.02 58 60.1 60.1 59.41 60.54 63.31 61.3 63.1 64.8
09/02/2019 15:08:11 57.54 57.65 62.02 58 60.1 60.1 60.03 60.17 63.31 61.3 63.1 64.8
09/02/2019 15:08:12 56.5 57.46 62.02 58 60.1 60.1 63.04 62.5 63.31 61.3 63.1 64.8
09/02/2019 15:08:13 53.88 56.71 62.02 58 60.1 60.1 60.25 61.76 63.31 61.3 63.1 64.8
09/02/2019 15:08:14 53.33 55.05 62.02 58 60.1 60.1 60.06 61.09 63.31 61.3 63.1 64.8
09/02/2019 15:08:15 54.88 54.9 62.02 58 60.1 60.1 59.3 60.49 63.31 61.3 63.1 64.8
09/02/2019 15:08:16 54.23 54.68 62.02 58 60.1 60.1 58.81 59.72 63.31 61.3 63.1 64.8
09/02/2019 15:08:17 54.98 54.91 62.02 58 60.1 60.1 59.56 59.53 63.31 61.2 63.1 64.8
09/02/2019 15:08:18 53.39 54.92 62.02 57.9 60.1 60.1 62.22 61.71 63.31 61.2 63.1 64.8
09/02/2019 15:08:19 56.36 55.84 62.02 57.9 60.1 60.1 61.72 61.89 63.31 61.2 63.1 64.8
09/02/2019 15:08:20 57.53 57.13 62.02 57.9 60.1 60.1 63.23 63.08 63.31 61.2 63.1 64.8
09/02/2019 15:08:21 56.11 57.07 62.02 57.9 60.1 60.1 61.42 63.09 63.31 61.2 63.1 64.8
09/02/2019 15:08:22 55.75 56.63 62.02 57.9 60.1 60.1 60.74 62.18 63.31 61.2 63.1 64.8
09/02/2019 15:08:23 58.34 57.72 62.02 57.9 60.1 60.1 61.13 61.27 63.31 61.2 63.1 64.8
09/02/2019 15:08:24 58.02 57.93 62.02 57.9 60.1 60.1 60.85 61.31 63.31 61.2 63.1 64.8
09/02/2019 15:08:25 59.12 58.79 62.02 57.9 60.1 60.1 62.11 61.89 63.31 61.2 63.1 64.8
09/02/2019 15:08:26 56.92 58.82 62.02 57.9 60.1 60.1 61.22 61.96 63.31 61.2 63.1 64.8
09/02/2019 15:08:27 55.81 57.43 62.02 57.9 60.1 60.1 60.21 61.24 63.31 61.2 63.1 64.8
09/02/2019 15:08:28 57.62 57.43 62.02 57.9 60.1 60.1 60.83 60.79 63.31 61.2 63.1 64.8
09/02/2019 15:08:29 57.5 57.89 62.02 57.8 60.1 60.1 62.62 62.36 63.31 61.2 63.1 64.8
09/02/2019 15:08:30 56.14 57.25 62.02 57.8 60.1 60.1 60.56 61.86 63.31 61.2 63.1 64.8
09/02/2019 15:08:31 53.13 56.51 59.55 57.8 60.1 60.1 61.12 61.81 63.09 61.2 63.1 64.8
09/02/2019 15:08:32 54.14 54.73 59.4 57.8 60.1 60.1 58.95 60.95 63.09 61.1 63.1 64.8
09/02/2019 15:08:33 52.69 54.38 59.4 57.8 60.1 60.1 58.61 59.75 63.09 61.1 63.1 64.8
09/02/2019 15:08:34 53.33 53.47 59.4 57.8 60.1 60.1 58.26 59.07 63.09 61.1 63.1 64.8
09/02/2019 15:08:35 52.34 53.39 59.4 57.8 60.1 60.1 59.47 59.44 63.09 61.1 63.1 64.8
09/02/2019 15:08:36 52.08 52.91 59.4 57.8 60.1 60.1 59.79 59.83 63.09 61.1 63.1 64.8
09/02/2019 15:08:37 53.1 53.07 59.4 57.7 60.1 60.1 61.25 61.37 63.09 61.1 63.1 64.8
09/02/2019 15:08:38 54.34 54.1 59.15 57.7 60.1 60.1 61.62 61.89 63.09 61 63.1 64.8
09/02/2019 15:08:39 57.26 56.55 58.82 57.7 60.1 60.1 62.29 62.04 63.09 61 63.1 64.8
09/02/2019 15:08:40 57.81 57.56 58.82 57.7 60.1 60.1 63.13 62.78 63.09 61 63.1 64.8
09/02/2019 15:08:41 56.31 57.29 58.82 57.7 60.1 60.1 61.93 62.89 63.09 61 63.1 64.8
09/02/2019 15:08:42 57.83 57.68 58.82 57.7 60.1 60.1 61.69 62.26 63.09 61 63.1 64.8
09/02/2019 15:08:43 56.79 58.02 58.82 57.7 60.1 60.1 61.24 61.97 63.09 61 63.1 64.8
09/02/2019 15:08:44 56.25 56.98 58.82 57.7 60.1 60.1 61.07 61.6 63.09 61 63.1 64.8
09/02/2019 15:08:45 54.71 56.62 58.82 57.7 60.1 60.1 59.14 61.18 63.09 61 63.1 64.8
09/02/2019 15:08:46 67.94 67.04 67.04 57.8 60.1 60.1 75.48 74.4 74.4 61.4 63.2 64.8
09/02/2019 15:08:47 62.57 66.66 67.04 57.8 60.1 60.1 65.28 73.91 74.4 61.4 63.2 64.8
09/02/2019 15:08:48 62.78 64.25 67.04 57.8 60.1 60.1 64.24 70.42 74.4 61.4 63.2 64.8
09/02/2019 15:08:49 65.61 66.98 67.04 57.9 60.1 60.1 65.11 68.54 74.4 61.4 63.2 64.8
09/02/2019 15:08:50 55.88 63.97 67.04 57.9 60.1 60.1 61.27 65.79 74.4 61.4 63.2 64.8
09/02/2019 15:08:51 55.75 60.73 67.04 57.9 60.1 60.1 60.63 63.61 74.4 61.4 63.2 64.8
09/02/2019 15:08:52 56.78 58.31 67.04 57.9 60.1 60.1 61.74 62.03 74.4 61.4 63.2 64.8
09/02/2019 15:08:53 56.52 57.44 67.04 57.9 60.1 60.1 61.41 61.96 74.4 61.4 63.2 64.8
09/02/2019 15:08:54 55.91 57.07 67.04 57.8 60.1 60.1 61.2 61.7 74.4 61.3 63.2 64.8
09/02/2019 15:08:55 55.16 56.23 67.04 57.8 60.1 60.1 62.06 62.08 74.4 61.3 63.2 64.8
09/02/2019 15:08:56 54.65 55.89 67.04 57.8 60.1 60.1 61.66 61.95 74.4 61.3 63.2 64.8
09/02/2019 15:08:57 55.13 55.23 67.04 57.8 60.1 60.1 61.63 62.03 74.4 61.3 63.1 64.8
09/02/2019 15:08:58 55.14 55.78 67.04 57.8 60.1 60.1 61.85 62.33 74.4 61.3 63.1 64.7
09/02/2019 15:08:59 51.77 55.02 67.04 57.8 60.1 60.1 60.3 61.67 74.4 61.3 63.1 64.7
09/02/2019 15:09:00 54.33 54.32 67.04 57.7 60.1 60.1 61.55 61.68 74.4 61.3 63.1 64.7
09/02/2019 15:09:01 51.77 53.83 67.04 57.7 60.1 60.1 59.42 61.24 74.4 61.3 63.1 64.7
09/02/2019 15:09:02 51.51 52.8 67.04 57.7 60.1 60.1 58.04 60.12 74.4 61.3 63.1 64.7
09/02/2019 15:09:03 50.92 51.81 67.04 57.7 60.1 60.1 60.95 60.35 74.4 61.3 63.1 64.7
09/02/2019 15:09:04 52.5 52.2 67.04 57.6 60.1 60.1 59.6 60.35 74.4 61.2 63.1 64.7
09/02/2019 15:09:05 54.33 53.7 67.04 57.6 60.1 60.1 59.91 60.08 74.4 61.2 63.1 64.7
09/02/2019 15:09:06 52.1 53.8 67.04 57.6 60.1 60.1 58.79 60 74.4 61.2 63.1 64.7
09/02/2019 15:09:07 50.94 52.6 67.04 57.5 60.1 60.1 59.08 59.44 74.4 61.2 63.1 64.7
09/02/2019 15:09:08 52.27 52.2 67.04 57.5 60.1 60.1 58.08 59.04 74.4 61.2 63.1 64.7
09/02/2019 15:09:09 53 52.86 67.04 57.5 60.1 60 59.01 58.95 74.4 61.2 63.1 64.7
09/02/2019 15:09:10 52.64 52.88 67.04 57.5 60.1 60 58.61 59.06 74.4 61.2 63.1 64.7
09/02/2019 15:09:11 50.79 52.78 67.04 57.4 60.1 60 59.24 59.13 74.4 61.1 63.1 64.7
09/02/2019 15:09:12 53 52.67 67.04 57.4 60.1 60 60.19 59.87 74.4 61.1 63.1 64.7
09/02/2019 15:09:13 54.25 53.68 67.04 57.4 60.1 60 60.84 60.69 74.4 61.1 63.1 64.7
09/02/2019 15:09:14 55.09 54.81 67.04 57.4 60.1 60 61.04 61.04 74.4 61.1 63.1 64.7
09/02/2019 15:09:15 54.94 55.17 67.04 57.3 60.1 60 60.79 61.02 74.4 61.1 63.1 64.7
09/02/2019 15:09:16 53.84 55.2 66.98 57.3 60.1 60 60.86 61.31 73.91 61.1 63.1 64.7
09/02/2019 15:09:17 53.78 54.21 66.98 57.3 60.1 60 59.89 60.78 70.42 61.1 63.1 64.7
09/02/2019 15:09:18 54.59 54.73 66.98 57.3 60.1 60 60.94 60.97 68.54 61.1 63.1 64.7
09/02/2019 15:09:19 54.6 54.87 63.97 57.2 60 60 60.04 60.51 65.79 61 63.1 64.7
09/02/2019 15:09:20 51.64 54.87 60.73 57.2 60 60 58.66 60.46 63.61 61 63.1 64.7
09/02/2019 15:09:21 51.93 53.09 58.31 57.1 60 60 58.87 59.34 62.33 61 63.1 64.7
09/02/2019 15:09:22 52.47 52.66 57.44 57 59.9 60 60.53 60.34 62.33 61 63.1 64.7
09/02/2019 15:09:23 56.32 55.9 57.07 57 59.9 60 60.79 61 62.33 60.9 63.1 64.7
09/02/2019 15:09:24 59.67 58.64 58.64 57 59.9 60 63.82 62.85 62.85 60.9 63.1 64.7
09/02/2019 15:09:25 58.8 59.35 59.35 57 59.9 60 61.74 62.79 62.85 60.9 63.1 64.7
09/02/2019 15:09:26 51.69 58.51 59.35 57 59.9 60 59.78 62.06 62.85 60.9 63 64.7
09/02/2019 15:09:27 52.88 55.52 59.35 57 59.9 60 59.66 60.89 62.85 60.9 63 64.7
09/02/2019 15:09:28 54.19 54.48 59.35 57 59.9 60 60.46 60.73 62.85 60.9 63 64.7
09/02/2019 15:09:29 53.34 54.55 59.35 57 59.9 60 59.39 60.77 62.85 60.9 63 64.7
09/02/2019 15:09:30 52.54 53.78 59.35 56.9 59.9 60 59.38 60.1 62.85 60.9 63 64.7
09/02/2019 15:09:31 53.42 53.48 59.35 56.9 59.9 60 59.89 59.91 62.85 60.9 63 64.7
09/02/2019 15:09:32 52.63 53.48 59.35 56.9 59.9 60 59.15 59.69 62.85 60.9 63 64.7
09/02/2019 15:09:33 52.72 52.83 59.35 56.9 59.9 60 60.43 60.1 62.85 60.9 63 64.7
09/02/2019 15:09:34 52.53 52.89 59.35 56.9 59.8 60 60.37 60.45 62.85 60.9 63 64.7
09/02/2019 15:09:35 54.01 53.65 59.35 56.8 59.5 60 61.97 61.51 62.85 60.9 62.8 64.7
09/02/2019 15:09:36 52.85 53.39 59.35 56.8 59.4 60 60.31 61.47 62.85 60.8 62.7 64.7
09/02/2019 15:09:37 52.5 53.03 59.35 56.7 59.2 60 59.1 60.73 62.85 60.8 62.6 64.7
09/02/2019 15:09:38 53.03 52.95 59.35 56.6 58.9 60 61.23 60.79 62.85 60.8 62.4 64.7
09/02/2019 15:09:39 52.16 53.16 59.35 56.6 58.8 60 60.03 60.88 62.85 60.8 62.3 64.7
09/02/2019 15:09:40 57.08 56.08 59.35 56.5 58.6 60 61.09 61.18 62.85 60.8 62.2 64.7
09/02/2019 15:09:41 53.25 55.7 59.35 56.4 58.6 60 58.49 60.68 62.85 60.7 62.2 64.7
09/02/2019 15:09:42 53.9 54.57 59.35 56.4 58.6 60 58.95 59.46 62.85 60.7 62.2 64.7
09/02/2019 15:09:43 53.87 55.07 59.35 56.4 58.6 60 58.21 59.52 62.85 60.7 62.2 64.7
09/02/2019 15:09:44 54 54.08 59.35 56.4 58.6 60 62.3 61.35 62.85 60.7 62.2 64.7
09/02/2019 15:09:45 57.11 56.47 59.35 56.4 58.6 60 62.61 62.36 62.85 60.7 62.2 64.7
09/02/2019 15:09:46 55.65 56.9 59.35 56.4 58.6 60 62.94 63.51 63.51 60.7 62.2 64.7
09/02/2019 15:09:47 56.13 56.37 59.35 56.4 58.6 60 61.02 62.45 63.51 60.7 62.2 64.7
09/02/2019 15:09:48 57.08 57 59.35 56.4 58.6 60 61.49 61.9 63.51 60.7 62.2 64.7
09/02/2019 15:09:49 56.06 56.8 59.35 56.4 58.6 60 60.1 61.35 63.51 60.7 62.2 64.7
09/02/2019 15:09:50 53.77 56.06 59.35 56.4 58.6 60 63.17 62.86 63.51 60.7 62.2 64.7
09/02/2019 15:09:51 53.92 54.85 59.35 56.4 58.6 60 61.23 63.06 63.51 60.7 62.2 64.7
09/02/2019 15:09:52 57.38 57.03 59.35 56.4 58.6 60 62.01 62.39 63.51 60.7 62.2 64.7
09/02/2019 15:09:53 55.08 56.98 59.35 56.3 58.6 60 62.79 63.07 63.51 60.7 62.2 64.7
09/02/2019 15:09:54 55.44 55.87 59.35 56.3 58.5 60 61.95 62.79 63.51 60.7 62 64.7
09/02/2019 15:09:55 54.98 55.75 58.51 56.3 58.5 60 61.42 62.42 63.51 60.7 62 64.7
09/02/2019 15:09:56 55.81 55.87 57.03 56.3 58.5 60 61.17 61.67 63.51 60.7 62 64.7
09/02/2019 15:09:57 53.96 55.48 57.03 56.3 58.4 60 61.08 61.37 63.51 60.7 62 64.7
09/02/2019 15:09:58 56.54 56.14 57.03 56.3 58.4 60 61.11 61.41 63.51 60.7 62 64.7
09/02/2019 15:09:59 53.47 56.06 57.03 56.3 58.4 60 59.72 61.16 63.51 60.7 61.9 64.7
09/02/2019 15:10:00 53.5 54.47 57.03 56.3 58.4 60 58.04 60.13 63.51 60.7 61.9 64.7
09/02/2019 15:10:01 53.49 53.8 57.03 56.3 58.4 60 63.36 62.64 63.51 60.7 61.9 64.7
09/02/2019 15:10:02 52.99 53.7 57.03 56.3 58.4 60 62.98 63.21 63.51 60.7 61.9 64.7
09/02/2019 15:10:03 56.61 56.14 57.03 56.3 58.4 60 64.87 64.57 64.57 60.7 61.9 64.7
09/02/2019 15:10:04 53.24 55.92 57.03 56.3 58.4 60 59.7 64.15 64.57 60.7 61.9 64.7
09/02/2019 15:10:05 53.3 54.32 57.03 56.2 58.4 60 59.75 61.92 64.57 60.7 61.9 64.7
09/02/2019 15:10:06 55.07 54.98 57.03 56.2 58.4 60 59.69 60.72 64.57 60.7 61.9 64.7
09/02/2019 15:10:07 54.42 54.93 57.03 56.2 58.4 60 60.5 60.61 64.57 60.7 61.9 64.7
09/02/2019 15:10:08 56.99 56.56 57.03 56.2 58.4 60 63.67 62.65 64.57 60.7 61.9 64.7
09/02/2019 15:10:09 56.13 56.56 57.03 56.2 58.4 60 63.54 63.23 64.57 60.7 61.9 64.7
09/02/2019 15:10:10 58 57.51 57.51 56 58.4 60 65.2 64.47 64.57 60.6 61.9 64.7
09/02/2019 15:10:11 56.04 57.47 57.51 55.9 58.4 60 63.45 64.4 64.57 60.5 62 64.7
09/02/2019 15:10:12 54.11 56.64 57.51 55.8 58.4 60 61.4 63.82 64.57 60.5 62 64.7
09/02/2019 15:10:13 55.28 55.61 57.51 55.8 58.4 60 61.45 62.69 64.57 60.5 62 64.7
09/02/2019 15:10:14 57.37 56.94 57.51 55.3 58.4 60 61.6 61.84 64.57 60.4 62 64.7
09/02/2019 15:10:15 55.13 56.82 57.51 55.3 58.4 60 61.15 61.68 64.57 60.4 62 64.7
09/02/2019 15:10:16 53.68 55.82 57.51 55.2 58.4 60 60.99 61.63 64.57 60.4 62 64.7
09/02/2019 15:10:17 55.31 55.15 57.51 55.2 58.4 60 60.1 61.07 64.57 60.3 62 64.7
09/02/2019 15:10:18 57 56.83 57.51 55.2 58.4 60 64.06 63.29 64.57 60.3 62 64.7
09/02/2019 15:10:19 54.42 56.78 57.51 55.1 58.4 60 63.97 64.09 64.57 60.4 62 64.7
09/02/2019 15:10:20 59.58 58.6 58.6 55.1 58.4 60 65.05 65.19 65.19 60.4 62 64.7
09/02/2019 15:10:21 57.44 58.58 58.6 55.1 58.4 60 62.87 64.48 65.19 60.4 62 64.7
09/02/2019 15:10:22 56.86 57.66 58.6 55.1 58.4 60 60.38 63.34 65.19 60.4 62 64.7
09/02/2019 15:10:23 59.95 59.24 59.24 55.1 58.4 60 62.2 62.32 65.19 60.4 62 64.7
09/02/2019 15:10:24 58.25 59.99 59.99 55 58.4 60 61.98 62.16 65.19 60.4 62 64.7
09/02/2019 15:10:25 57.28 58.16 59.99 55 58.4 60 63.19 63.02 65.19 60.3 62 64.7
09/02/2019 15:10:26 66.17 65.37 65.37 55.1 58.4 60 67.67 66.34 66.34 60.4 62 64.7
09/02/2019 15:10:27 57.92 63.51 65.37 55 58.4 60 65.83 66.97 66.97 60.4 62 64.7
09/02/2019 15:10:28 63.04 62.95 65.37 55.1 58.4 60 65.37 65.78 66.97 60.4 62 64.7
09/02/2019 15:10:29 61.59 62.93 65.37 55.1 58.4 60 64.6 65.76 66.97 60.5 62 64.7
09/02/2019 15:10:30 59.25 63.33 65.37 55.1 58.4 60.1 62.35 65.81 66.97 60.5 62 64.7
09/02/2019 15:10:31 59.51 61.06 65.37 55.1 58.4 60.1 62.07 63.47 66.97 60.5 62 64.7
09/02/2019 15:10:32 54.77 59.57 65.37 55.1 58.4 60.1 61.19 62.48 66.97 60.5 62 64.7
09/02/2019 15:10:33 57.84 57.92 65.37 55.1 58.4 60.1 63.84 63.27 66.97 60.5 62 64.7
09/02/2019 15:10:34 59.24 59.03 65.37 55.1 58.4 60.1 61.87 63.3 66.97 60.5 62 64.7
09/02/2019 15:10:35 71.27 70.45 70.45 55.7 58.5 60.1 70.29 69.54 69.54 60.6 62 64.7
09/02/2019 15:10:36 60.95 68.25 70.45 55.7 58.5 60.1 63.43 67.77 69.54 60.7 62 64.7
09/02/2019 15:10:37 57.56 65.26 70.45 55.8 58.5 60.1 63.05 65.74 69.54 60.7 62 64.7
09/02/2019 15:10:38 57.81 61.91 70.45 55.7 58.5 60.1 61.89 64.1 69.54 60.7 62 64.7
09/02/2019 15:10:39 58.48 59.84 70.45 55.7 58.5 60.1 61.53 62.9 69.54 60.7 62 64.7
09/02/2019 15:10:40 58.42 58.99 70.45 55.7 58.5 60.1 61.64 62.23 69.54 60.7 62 64.7
09/02/2019 15:10:41 63.76 63.23 70.45 55.8 58.6 60.1 64.39 64.11 69.54 60.7 62 64.7
09/02/2019 15:10:42 57.23 61.92 70.45 55.8 58.6 60.1 64.82 64.55 69.54 60.8 62.1 64.7
09/02/2019 15:10:43 57.8 59.69 70.45 55.8 58.6 60.1 61.78 64.13 69.54 60.8 62.1 64.7
09/02/2019 15:10:44 60.64 60.71 70.45 55.9 58.6 60.1 64.19 64.17 69.54 60.8 62.1 64.7
09/02/2019 15:10:45 57.53 59.63 70.45 55.9 58.6 60.1 62.61 63.84 69.54 60.8 62.1 64.7
09/02/2019 15:10:46 55.31 58.35 70.45 55.8 58.6 60.1 60.92 62.91 69.54 60.8 62.1 64.7
09/02/2019 15:10:47 58.64 58.29 70.45 55.9 58.6 60.1 61.75 62.1 69.54 60.8 62.1 64.7
09/02/2019 15:10:48 59.05 58.98 70.45 55.9 58.6 60.1 63.38 63.08 69.54 60.8 62.1 64.7
09/02/2019 15:10:49 56.18 58.86 70.45 55.9 58.6 60.1 60.91 63.02 69.54 60.9 62.1 64.7
09/02/2019 15:10:50 55.5 57.26 70.45 55.9 58.6 60.1 62.55 62.39 69.54 60.9 62.1 64.7
09/02/2019 15:10:51 59.68 58.75 70.45 56 58.6 60.1 62.67 62.65 69.54 60.9 62.1 64.7
09/02/2019 15:10:52 62.22 61.45 70.45 56 58.6 60.1 64.11 63.8 69.54 60.9 62.1 64.7
09/02/2019 15:10:53 58.06 61.48 70.45 56 58.6 60.1 61.64 63.76 69.54 60.9 62.1 64.7
09/02/2019 15:10:54 68.28 67.56 70.45 56.3 58.6 60.1 73.59 72.75 72.75 61.2 62.1 64.7
09/02/2019 15:10:55 65.07 67.54 70.45 56.4 58.6 60.1 66.39 72.74 72.75 61.2 62.1 64.7
09/02/2019 15:10:56 60.87 66.61 70.45 56.4 58.6 60.1 63.98 69.93 72.75 61.2 62.1 64.7
09/02/2019 15:10:57 59.37 63.8 70.45 56.4 58.6 60.1 62.96 67.18 72.75 61.3 62.1 64.7
09/02/2019 15:10:58 57.28 61.63 70.45 56.5 58.6 60.1 61.92 65.03 72.75 61.3 62.1 64.7
09/02/2019 15:10:59 56.63 59.41 70.45 56.5 58.6 60.1 62.51 63.41 72.75 61.3 62.1 64.7
09/02/2019 15:11:00 62.41 62.02 70.45 56.5 58.6 60.1 64.1 64.41 72.75 61.3 62.1 64.7
09/02/2019 15:11:01 57.59 60.76 70.45 56.5 58.6 60.1 65.03 64.63 72.75 61.3 62.1 64.7
09/02/2019 15:11:02 74.36 72.99 72.99 57.3 58.8 60.1 73 71.82 72.75 61.6 62.2 64.7
09/02/2019 15:11:03 56.68 71.96 72.99 57.3 58.8 60.1 63.81 70.91 72.75 61.6 62.2 64.7
09/02/2019 15:11:04 65.11 68.56 72.99 57.4 58.8 60.1 66.1 68.37 72.75 61.6 62.2 64.7
09/02/2019 15:11:05 60.99 65.87 72.99 57.5 58.8 60.1 69.4 69.64 72.75 61.7 62.2 64.8
09/02/2019 15:11:06 52.62 63.37 72.99 57.5 58.8 60.1 58.57 68.3 72.75 61.7 62.2 64.8
09/02/2019 15:11:07 52.9 59.63 72.99 57.5 58.8 60.1 58.56 64.73 72.75 61.7 62.2 64.8
09/02/2019 15:11:08 54.8 56.91 72.99 57.5 58.8 60.1 58.63 62.07 72.75 61.7 62.2 64.8
09/02/2019 15:11:09 55.78 55.89 72.99 57.5 58.8 60.1 60.46 60.66 72.75 61.7 62.2 64.8
09/02/2019 15:11:10 56.12 56.14 72.99 57.5 58.8 60.1 61.55 61.42 72.75 61.7 62.2 64.8
09/02/2019 15:11:11 55.51 55.99 72.99 57.5 58.8 60.1 59.79 61.05 72.75 61.7 62.2 64.8
09/02/2019 15:11:12 56.57 56.3 72.99 57.5 58.8 60.1 61.73 61.47 72.75 61.7 62.2 64.8
09/02/2019 15:11:13 56.62 56.56 72.99 57.5 58.8 60.1 61.82 61.88 72.75 61.8 62.2 64.8
09/02/2019 15:11:14 56.77 57.08 72.99 57.5 58.8 60.1 60.3 61.59 72.75 61.8 62.3 64.8
09/02/2019 15:11:15 56.98 57.32 72.99 57.5 58.8 60.1 59.5 61.32 72.75 61.8 62.3 64.8
09/02/2019 15:11:16 54.92 57.07 72.99 57.5 58.8 60.1 58.46 60.12 72.75 61.8 62.3 64.7
09/02/2019 15:11:17 54.55 55.82 72.99 57.6 58.8 60.1 58.34 59.12 72.75 61.8 62.3 64.7
09/02/2019 15:11:18 53.99 55.06 72.99 57.6 58.8 60.1 57.72 58.74 72.75 61.8 62.3 64.7
09/02/2019 15:11:19 54.52 54.59 72.99 57.6 58.8 60.1 57.94 58.18 72.75 61.8 62.3 64.7
09/02/2019 15:11:20 54.18 54.46 72.99 57.6 58.8 60.1 57.71 58 72.75 61.8 62.3 64.7
09/02/2019 15:11:21 55.35 54.98 72.99 57.6 58.8 60.1 62.15 61.14 72.75 61.8 62.3 64.7
09/02/2019 15:11:22 55.44 55.45 72.99 57.6 58.8 60.1 62.45 62.36 72.75 61.8 62.3 64.7
09/02/2019 15:11:23 56.14 55.85 72.99 57.6 58.8 60.1 63.45 63.17 72.75 61.8 62.3 64.7
09/02/2019 15:11:24 56.89 56.7 72.99 57.6 58.9 60.1 62.71 63.37 72.74 61.8 62.3 64.7
09/02/2019 15:11:25 55.22 56.65 72.99 57.6 58.9 60.1 62.18 62.81 71.82 61.8 62.3 64.7
09/02/2019 15:11:26 55.51 55.76 72.99 57.6 58.9 60.1 61.54 62.55 71.82 61.9 62.3 64.7
09/02/2019 15:11:27 57.56 57.1 72.99 57.6 58.9 60.1 63.69 63.13 71.82 61.9 62.3 64.7
09/02/2019 15:11:28 58.77 58.43 72.99 57.6 58.9 60.1 63.01 63.16 71.82 61.9 62.3 64.7
09/02/2019 15:11:29 55.9 58.12 72.99 57.7 58.9 60.1 61.74 63.12 71.82 61.9 62.3 64.7
09/02/2019 15:11:30 56 57.01 72.99 57.7 58.9 60.1 62.5 62.79 71.82 61.9 62.3 64.7
09/02/2019 15:11:31 55.61 56.4 72.99 57.7 58.9 60.1 62.35 62.84 71.82 61.9 62.3 64.7
09/02/2019 15:11:32 55.63 56.11 71.96 57.7 58.9 60.1 60.97 62.59 70.91 61.9 62.3 64.7
09/02/2019 15:11:33 58 57.49 68.56 57.7 58.9 60.1 62.32 62.67 69.64 61.9 62.3 64.7
09/02/2019 15:11:34 55.63 57.09 65.87 57.7 58.9 60.1 62.17 62.64 69.64 62 62.3 64.7
09/02/2019 15:11:35 56.39 56.45 63.37 57.7 58.9 60.1 62.66 62.57 68.3 62 62.3 64.7
09/02/2019 15:11:36 58.32 57.8 59.63 57.7 58.9 60.1 62.45 62.69 64.73 62 62.3 64.7
09/02/2019 15:11:37 59.52 59.19 59.19 57.7 58.9 60.1 64.08 63.9 63.9 62 62.3 64.7
09/02/2019 15:11:38 56.81 58.6 59.19 57.7 58.9 60.1 62.63 63.38 63.9 62 62.3 64.7
09/02/2019 15:11:39 56.13 57.51 59.19 57.8 58.9 60.1 62.06 62.88 63.9 62 62.3 64.7
09/02/2019 15:11:40 56.94 57.09 59.19 57.8 58.9 60.1 62.11 62.42 63.9 62 62.3 64.7
09/02/2019 15:11:41 56.02 56.84 59.19 57.8 58.9 60.1 62.93 62.86 63.9 62 62.3 64.7
09/02/2019 15:11:42 56.7 56.86 59.19 57.8 58.9 60.1 62.77 63.03 63.9 62.1 62.3 64.8
09/02/2019 15:11:43 57.04 57.25 59.19 57.8 58.9 60.1 62.5 63.08 63.9 62.1 62.3 64.8
09/02/2019 15:11:44 56.74 56.93 59.19 57.8 58.9 60.1 61.74 62.61 63.9 62.1 62.3 64.8
09/02/2019 15:11:45 58.5 58.73 59.19 57.8 58.9 60.1 62.59 62.68 63.9 62.1 62.3 64.8
09/02/2019 15:11:46 55.93 57.26 59.19 57.8 58.9 60.1 61.56 62.22 63.9 62.1 62.3 64.8
09/02/2019 15:11:47 56.27 56.68 59.19 57.8 58.9 60.1 61.76 62.2 63.9 62.1 62.3 64.8
09/02/2019 15:11:48 55.84 56.5 59.19 57.8 58.9 60.1 61.59 62.01 63.9 62.1 62.3 64.8
09/02/2019 15:11:49 55.75 56.06 59.19 57.8 58.8 60.1 62.78 62.38 63.9 62.1 62.3 64.8
09/02/2019 15:11:50 59.42 58.89 59.19 57.9 58.8 60.1 63.25 63.35 63.9 62.2 62.3 64.8
09/02/2019 15:11:51 56.21 58.01 59.19 57.9 58.8 60.1 61.68 62.77 63.9 62.2 62.3 64.8
09/02/2019 15:11:52 56.35 56.96 59.19 57.9 58.8 60.1 62.49 62.56 63.9 62.2 62.3 64.8
09/02/2019 15:11:53 55.76 56.54 59.19 57.9 58.8 60.1 62.41 62.8 63.9 62.2 62.3 64.8
09/02/2019 15:11:54 55.88 56.21 59.19 57.9 58.8 60.1 62.14 62.49 63.9 62.2 62.3 64.8
09/02/2019 15:11:55 55.61 55.86 59.19 57.9 58.8 60.1 62.33 62.48 63.9 62.2 62.3 64.8
09/02/2019 15:11:56 60.25 59.77 59.77 57.9 58.8 60.1 64.23 63.96 63.96 62.2 62.3 64.8
09/02/2019 15:11:57 55.93 59.58 59.77 57.9 58.8 60.1 62.01 63.93 63.96 62.2 62.3 64.8
09/02/2019 15:11:58 57.04 57.83 59.77 57.9 58.8 60.1 62.53 62.99 63.96 62.3 62.3 64.7
09/02/2019 15:11:59 56.29 57.31 59.77 58 58.8 60.1 61.02 62.59 63.96 62.3 62.3 64.7
09/02/2019 15:12:00 55.84 56.55 59.77 58 58.8 60.1 62.34 62.31 63.96 62.3 62.3 64.7
09/02/2019 15:12:01 56.01 56.13 59.77 58 58.8 60.1 61.42 62.13 63.96 62.3 62.3 64.7
09/02/2019 15:12:02 55.73 56.09 59.77 58 58.8 60.1 61.48 61.75 63.96 62.3 62.3 64.7
09/02/2019 15:12:03 55.3 55.86 59.77 58 58.8 60.1 62.3 62.42 63.96 62.3 62.3 64.7
09/02/2019 15:12:04 60.57 60.07 60.07 58 58.8 60.1 63.62 63.67 63.96 62.3 62.3 64.7
09/02/2019 15:12:05 61.93 61.15 61.15 58 58.8 60.1 64.54 64.28 64.28 62.3 62.3 64.7
09/02/2019 15:12:06 56.7 60.98 61.15 58 58.8 60.1 62.3 64.13 64.28 62.3 62.3 64.7
09/02/2019 15:12:07 56.36 58.91 61.15 58.1 58.8 60.1 62.14 63.04 64.28 62.4 62.3 64.7
09/02/2019 15:12:08 55.77 57.2 61.15 58.1 58.8 60.1 61.75 62.51 64.28 62.4 62.3 64.7
09/02/2019 15:12:09 55.58 56.46 61.15 58.1 58.8 60.1 61.9 62.13 64.28 62.4 62.3 64.7
09/02/2019 15:12:10 57.12 57.03 61.15 58.1 58.7 60.1 62.33 62.36 64.28 62.4 62.3 64.7
09/02/2019 15:12:11 59.58 59.38 61.15 58.1 58.7 60.1 64.07 63.72 64.28 62.4 62.3 64.7
09/02/2019 15:12:12 66.01 65.45 65.45 58.2 58.7 60.1 67.42 67.14 67.14 62.4 62.3 64.7
09/02/2019 15:12:13 60.61 63.9 65.45 58.2 58.7 60.1 64.15 65.95 67.14 62.4 62.3 64.7
09/02/2019 15:12:14 59.84 62.5 65.45 58.2 58.7 60.1 63.48 65.19 67.14 62.4 62.3 64.7
09/02/2019 15:12:15 61.3 62.67 65.45 58.2 58.7 60.1 63.76 64.94 67.14 62.5 62.3 64.7
09/02/2019 15:12:16 56.96 60.33 65.45 58.3 58.7 60.1 61.82 63.45 67.14 62.5 62.3 64.7
09/02/2019 15:12:17 56.3 58.54 65.45 58.3 58.7 60.1 62.5 62.65 67.14 62.5 62.3 64.7
09/02/2019 15:12:18 57.32 57.39 65.45 58.3 58.7 60.1 62.84 62.93 67.14 62.5 62.3 64.7
09/02/2019 15:12:19 59.16 59 65.45 58.3 58.7 60.1 62.63 62.87 67.14 62.5 62.3 64.7
09/02/2019 15:12:20 56.1 58.25 65.45 58.3 58.7 60.1 61.66 62.65 67.14 62.5 62.3 64.7
09/02/2019 15:12:21 56.21 57.05 65.45 58.3 58.7 60.1 61.14 62.11 67.14 62.5 62.3 64.7
09/02/2019 15:12:22 55.37 56.6 65.45 58.3 58.7 60.1 62.49 62.14 67.14 62.5 62.3 64.7
09/02/2019 15:12:23 58.35 57.88 65.45 58.3 58.7 60.1 62.08 62.26 67.14 62.5 62.3 64.7
09/02/2019 15:12:24 56.09 57.41 65.45 58.3 58.7 60.1 61.88 62.29 67.14 62.5 62.3 64.7
09/02/2019 15:12:25 65.37 63.71 65.45 58.4 58.7 60.1 66.57 65.5 67.14 62.6 62.3 64.7
09/02/2019 15:12:26 57.23 63.68 65.45 58.4 58.7 60.1 61.92 65.45 67.14 62.6 62.3 64.7
09/02/2019 15:12:27 59.83 60.77 65.45 58.4 58.7 60.1 64.42 64.4 67.14 62.6 62.3 64.7
09/02/2019 15:12:28 63.66 63.92 65.45 58.4 58.7 60.1 64.93 65.59 67.14 62.6 62.3 64.7
09/02/2019 15:12:29 55.54 61.62 65.45 58.4 58.7 60.1 61.93 64.15 67.14 62.6 62.4 64.7
09/02/2019 15:12:30 55.76 58.79 65.45 58.4 58.7 60.1 61.99 62.92 67.14 62.6 62.4 64.7
09/02/2019 15:12:31 57.81 58.05 65.45 58.5 58.7 60.1 62.29 62.84 67.14 62.6 62.4 64.7
09/02/2019 15:12:32 57.14 57.81 65.45 58.5 58.7 60.1 62.4 62.45 67.14 62.6 62.4 64.7
09/02/2019 15:12:33 55.9 57.29 65.45 58.5 58.7 60.1 62.04 62.71 67.14 62.6 62.4 64.7
09/02/2019 15:12:34 56.04 56.32 65.45 58.5 58.7 60.1 61.67 62.26 67.14 62.6 62.4 64.7
09/02/2019 15:12:35 56.29 56.36 65.45 58.5 58.7 60.1 61.91 62.14 67.14 62.6 62.4 64.7
09/02/2019 15:12:36 60.87 60.2 65.45 58.5 58.7 60.1 63.16 63.03 67.14 62.7 62.3 64.7
09/02/2019 15:12:37 55.88 59.68 65.45 58.5 58.7 60.1 61.83 62.95 67.14 62.7 62.3 64.7
09/02/2019 15:12:38 56.54 57.78 65.45 58.5 58.7 60.1 61.4 62.28 67.14 62.7 62.3 64.7
09/02/2019 15:12:39 56.02 56.91 65.45 58.5 58.7 60.1 61.69 62.07 67.14 62.7 62.3 64.7
09/02/2019 15:12:40 56.42 56.58 65.45 58.5 58.7 60.1 61.89 62.02 67.14 62.7 62.3 64.7
09/02/2019 15:12:41 62.78 62.03 65.45 58.6 58.7 60.1 64.29 63.57 67.14 62.7 62.3 64.7
09/02/2019 15:12:42 56.36 60.44 63.92 58.6 58.7 60.1 61.62 63.29 65.95 62.7 62.3 64.7
09/02/2019 15:12:43 61.04 60.85 63.92 58.6 58.7 60.1 64.21 63.97 65.59 62.7 62.3 64.8
09/02/2019 15:12:44 58.33 60.97 63.92 58.6 58.7 60.1 63.33 64.19 65.59 62.7 62.3 64.8
09/02/2019 15:12:45 56.11 59.23 63.92 58.6 58.7 60.1 61.94 63.53 65.59 62.7 62.3 64.8
09/02/2019 15:12:46 53.73 57.59 63.92 58.6 58.7 60.1 61.05 62.67 65.59 62.7 62.3 64.8
09/02/2019 15:12:47 52.41 55.56 63.92 58.6 58.7 60.1 60.73 61.75 65.59 62.7 62.3 64.8
09/02/2019 15:12:48 52.92 53.99 63.92 58.6 58.7 60.1 61.11 61.36 65.59 62.7 62.3 64.8
09/02/2019 15:12:49 54.42 54.25 63.92 58.6 58.7 60.1 62.08 61.89 65.59 62.7 62.3 64.8
09/02/2019 15:12:50 52.82 54.45 63.92 58.6 58.7 60.1 59.8 61.66 65.59 62.8 62.3 64.7
09/02/2019 15:12:51 53.07 53.4 63.92 58.6 58.7 60.1 61.74 61.71 65.59 62.8 62.3 64.7
09/02/2019 15:12:52 53.79 53.75 63.92 58.6 58.7 60.1 60.02 61.35 65.59 62.8 62.3 64.7
09/02/2019 15:12:53 52.42 53.69 63.92 58.6 58.7 60.1 60.45 60.83 65.59 62.8 62.4 64.7
09/02/2019 15:12:54 52.29 52.96 63.92 58.6 58.7 60.1 60.96 60.93 65.59 62.8 62.4 64.7
09/02/2019 15:12:55 54.52 54.19 63.92 58.6 58.7 60.1 61.74 61.59 65.59 62.8 62.3 64.7
09/02/2019 15:12:56 54.78 54.87 63.92 58.6 58.7 60.1 60.59 61.31 65.59 62.8 62.3 64.7
09/02/2019 15:12:57 55.75 55.77 63.92 58.6 58.6 60.1 61.05 61.05 65.59 62.8 62.3 64.7
09/02/2019 15:12:58 54.18 55.47 62.03 58.6 58.7 60.1 61.21 61.58 64.19 62.8 62.3 64.7
09/02/2019 15:12:59 52.59 54.39 62.03 58.6 58.7 60.1 61.52 61.64 64.19 62.8 62.3 64.7
09/02/2019 15:13:00 55.17 54.68 62.03 58.6 58.7 60.1 61.17 61.44 64.19 62.8 62.3 64.7
09/02/2019 15:13:01 53.28 54.59 62.03 58.6 58.6 60.1 61.01 61.31 64.19 62.8 62.3 64.7
09/02/2019 15:13:02 55.43 55.08 62.03 58.6 58.6 60.1 61.35 61.7 64.19 62.8 62.3 64.7
09/02/2019 15:13:03 54.36 55.43 62.03 58.6 58.6 60.1 61.54 61.71 64.19 62.8 62.3 64.7
09/02/2019 15:13:04 53.54 54.46 62.03 58.6 58.6 60.1 61.02 61.63 64.19 62.8 62.3 64.7
09/02/2019 15:13:05 56.78 56.43 62.03 58.6 58.6 60.1 62.31 62.09 64.19 62.8 62.3 64.7
09/02/2019 15:13:06 54.05 56.31 62.03 58.6 58.6 60.1 60.97 62.14 64.19 62.8 62.3 64.7
09/02/2019 15:13:07 55.63 55.87 62.03 58.6 58.6 60.1 60.66 61.46 64.19 62.8 62.3 64.7
09/02/2019 15:13:08 53.7 55.5 62.03 58.5 58.6 60.1 60.96 61.26 64.19 62.8 62.3 64.7
09/02/2019 15:13:09 52.83 54.43 62.03 58.5 58.6 60.1 61.06 61.46 64.19 62.8 62.3 64.7
09/02/2019 15:13:10 53.93 53.9 62.03 58.5 58.6 60.1 60.79 61.57 64.19 62.8 62.3 64.7
09/02/2019 15:13:11 51.94 53.89 60.97 58.5 58.6 60.1 58.24 61.33 64.19 62.8 62.3 64.7
09/02/2019 15:13:12 52.54 52.85 60.97 58.5 58.6 60.1 56.19 59.32 64.19 62.8 62.3 64.7
09/02/2019 15:13:13 51.48 53.4 60.97 58.5 58.6 60.1 55.76 57.71 64.19 62.8 62.3 64.7
09/02/2019 15:13:14 51.61 51.87 59.23 58.5 58.6 60.1 56.02 56.45 63.53 62.8 62.3 64.7
09/02/2019 15:13:15 52.16 52.86 57.59 58.5 58.6 60.1 56.36 56.61 62.67 62.8 62.3 64.7
09/02/2019 15:13:16 53.43 52.96 56.43 58.5 58.6 60.1 56.58 56.57 62.14 62.8 62.3 64.7
09/02/2019 15:13:17 50.61 53.1 56.43 58.5 58.6 60.1 56.92 57.02 62.14 62.8 62.3 64.7
09/02/2019 15:13:18 53.86 53.42 56.43 58.5 58.6 60.1 62.34 61.14 62.14 62.8 62.3 64.7
09/02/2019 15:13:19 53.18 53.54 56.43 58.5 58.6 60.1 61.18 61.35 62.14 62.8 62.3 64.7
09/02/2019 15:13:20 51.99 53.24 56.43 58.5 58.6 60.1 61.02 61.43 62.14 62.7 62.3 64.7
09/02/2019 15:13:21 52.33 52.98 56.43 58.5 58.6 60.1 60.52 61.33 62.14 62.7 62.3 64.7
09/02/2019 15:13:22 53.77 53.37 56.43 58.5 58.6 60.1 60.36 60.88 62.14 62.7 62.3 64.7
09/02/2019 15:13:23 54.16 53.96 56.43 58.5 58.6 60.1 60.96 61.31 62.14 62.7 62.3 64.7
09/02/2019 15:13:24 55.34 54.84 56.43 58.5 58.6 60.1 61.52 61.43 62.14 62.7 62.3 64.7
09/02/2019 15:13:25 52.3 54.63 56.43 58.5 58.6 60.1 61.14 61.69 62.14 62.7 62.3 64.7
09/02/2019 15:13:26 54.35 54.39 56.43 58.5 58.6 60.1 60.59 61.04 62.14 62.7 62.3 64.7
09/02/2019 15:13:27 53.74 54.28 56.43 58.4 58.6 60.1 61.19 61.12 62.14 62.7 62.3 64.7
09/02/2019 15:13:28 52.34 54.14 56.43 58.4 58.5 60.1 61.64 61.66 62.14 62.7 62.3 64.7
09/02/2019 15:13:29 53.09 53.28 56.43 58.4 58.4 60.1 60.14 61.58 62.14 62.7 62.2 64.7
09/02/2019 15:13:30 53.39 53.9 56.43 58.4 58.4 60.1 60.61 60.96 62.14 62.7 62.2 64.7
09/02/2019 15:13:31 54.76 54.45 56.43 58.4 58.4 60.1 61.36 61.33 62.14 62.7 62.2 64.7
09/02/2019 15:13:32 54.19 54.76 56.43 58.4 58.4 60.1 59.88 61.18 62.14 62.7 62.2 64.7
09/02/2019 15:13:33 53 54.12 56.43 58.4 58.4 60.1 61.22 61.07 62.14 62.7 62.2 64.7
09/02/2019 15:13:34 52.71 53.42 56.43 58.4 58.4 60.1 60.64 60.97 62.14 62.7 62.2 64.7
09/02/2019 15:13:35 53.44 53.35 56.31 58.4 58.4 60.1 61.24 61.28 62.14 62.8 62.3 64.7
09/02/2019 15:13:36 53.14 53.65 55.87 58.4 58.4 60.1 60.63 61.19 61.69 62.8 62.3 64.7
09/02/2019 15:13:37 52.68 53.35 55.5 58.4 58.4 60.1 60.65 61.09 61.69 62.8 62.3 64.7
09/02/2019 15:13:38 51.98 52.91 54.84 58.4 58.4 60.1 61.84 61.41 61.69 62.8 62.2 64.7
09/02/2019 15:13:39 52.84 52.69 54.84 58.4 58.4 60.1 60.97 61.43 61.69 62.7 62.2 64.7
09/02/2019 15:13:40 53.91 53.7 54.84 58.4 58.4 60.1 61.24 61.46 61.69 62.7 62.2 64.7
09/02/2019 15:13:41 52.77 53.56 54.84 58.4 58.4 60.1 60.01 61.26 61.69 62.7 62.2 64.7
09/02/2019 15:13:42 52.64 53.4 54.84 58.4 58.4 60.1 60.87 61.18 61.69 62.7 62.2 64.7
09/02/2019 15:13:43 50.93 52.69 54.84 58.4 58.4 60.1 60.67 61.23 61.69 62.7 62.2 64.7
09/02/2019 15:13:44 55.21 54.4 54.84 58.4 58.4 60.1 60.56 61.09 61.69 62.7 62.2 64.7
09/02/2019 15:13:45 53.1 53.73 54.84 58.4 58.4 60.1 60.68 60.98 61.69 62.7 62.2 64.7
09/02/2019 15:13:46 52.57 53.5 54.84 58.3 58.4 60.1 61.21 61.18 61.69 62.5 62.3 64.7
09/02/2019 15:13:47 55.57 55.01 55.01 58.2 58.4 60.1 61.65 61.58 61.69 62.5 62.3 64.7
09/02/2019 15:13:48 53.33 54.39 55.01 58.2 58.4 60.1 60.22 61.34 61.69 62.4 62.3 64.7
09/02/2019 15:13:49 52.9 53.9 55.01 58.1 58.4 60.1 61.29 61.19 61.69 62.4 62.3 64.7
09/02/2019 15:13:50 50.6 53.22 55.01 58.1 58.4 60.1 61.42 61.56 61.69 62.4 62.3 64.7
09/02/2019 15:13:51 51.92 52.7 55.01 58.1 58.4 60.1 59.53 61.53 61.69 62.4 62.3 64.7
09/02/2019 15:13:52 50.79 51.66 55.01 58.1 58.4 60.1 55.58 60.16 61.69 62.4 62.2 64.7
09/02/2019 15:13:53 51.23 52.2 55.01 58.1 58.4 60.1 55.77 58 61.69 62.4 62.2 64.7
09/02/2019 15:13:54 46.83 51.1 55.01 58.1 58.4 60.1 54.93 56.68 61.69 62.4 62.2 64.7
09/02/2019 15:13:55 47.04 49 55.01 58.1 58.4 60.1 54.97 55.73 61.66 62.4 62.2 64.7
09/02/2019 15:13:56 47.33 47.95 55.01 58.1 58.4 60.1 55.16 55.42 61.66 62.4 62.2 64.7
09/02/2019 15:13:57 47.75 47.78 55.01 58.1 58.4 60.1 55.94 55.74 61.66 62.4 62.2 64.7
09/02/2019 15:13:58 47.6 47.78 55.01 58.1 58.4 60.1 55.55 55.74 61.58 62.4 62.2 64.7
09/02/2019 15:13:59 47.35 47.73 55.01 58.1 58.4 60.1 55.11 55.73 61.58 62.3 62.2 64.7
09/02/2019 15:14:00 48.01 47.83 55.01 58.1 58.4 60.1 55.99 55.78 61.58 62.3 62.2 64.7
09/02/2019 15:14:01 47.95 47.95 55.01 58.1 58.4 60.1 55.08 55.83 61.58 62.3 62.2 64.7
09/02/2019 15:14:02 48.06 48.1 55.01 58 58.4 60.1 55.6 55.63 61.58 62.3 62.2 64.7
09/02/2019 15:14:03 48.27 48.35 55.01 58 58.4 60.1 54.96 55.51 61.58 62.3 62.2 64.7
09/02/2019 15:14:04 49.14 49.09 55.01 58 58.4 60.1 55.6 55.52 61.58 62.3 62.2 64.7
09/02/2019 15:14:05 49.43 49.42 55.01 58 58.3 60.1 55.3 55.56 61.58 62.3 62.2 64.7
09/02/2019 15:14:06 52.41 51.71 55.01 58 58.3 60.1 56.43 56.18 61.58 62.3 62.2 64.7
09/02/2019 15:14:07 51.23 51.71 55.01 58 58.3 60.1 56.82 56.77 61.58 62.3 62.2 64.7
09/02/2019 15:14:08 53.17 52.68 55.01 58 58.3 60.1 58.61 58.18 61.58 62.3 62.2 64.7
09/02/2019 15:14:09 51.71 52.8 55.01 58 58.3 60.1 57.39 58.27 61.58 62.3 62.2 64.7
09/02/2019 15:14:10 51.53 52.16 55.01 58 58.3 60.1 59.38 59.14 61.58 62.3 62.2 64.7
09/02/2019 15:14:11 49.65 51.66 55.01 58 58.3 60.1 56.59 58.86 61.58 62.3 62.2 64.7
09/02/2019 15:14:12 50.88 51.37 55.01 58 58.3 60.1 58.15 58.53 61.58 62.3 62.2 64.7
09/02/2019 15:14:13 50.19 50.67 55.01 58 58.3 60.1 57.19 57.7 61.58 62.3 62.2 64.7
09/02/2019 15:14:14 48.51 50.27 55.01 58 58.3 60.1 55.76 57.4 61.58 62.3 62.2 64.7
09/02/2019 15:14:15 49.91 50.12 55.01 58 58.3 60.1 56.64 56.91 61.58 62.3 62.2 64.7
09/02/2019 15:14:16 49.17 49.58 55.01 58 58.3 60.1 57.04 57.02 61.58 62.3 62.2 64.7
09/02/2019 15:14:17 50 49.78 54.39 58 58.3 60.1 57.28 57.26 61.56 62.3 62.2 64.7
09/02/2019 15:14:18 49.92 49.95 53.9 58 58.3 60.1 57.08 57.2 61.56 62.3 62.2 64.7
09/02/2019 15:14:19 53.16 52.23 53.22 58 58.3 60.1 58.22 58.03 61.56 62.3 62.2 64.7
09/02/2019 15:14:20 53.75 53.16 53.16 58 58.3 60.1 58.08 57.95 61.53 62.3 62.2 64.7
09/02/2019 15:14:21 52.69 53.21 53.21 58 58.3 60.1 58.41 58.47 60.16 62.3 62.2 64.7
09/02/2019 15:14:22 53.73 53.99 53.99 58 58.3 60.1 59.82 59.33 59.33 62.3 62.2 64.7
09/02/2019 15:14:23 53.04 53.37 53.99 58 58.3 60.1 59.87 59.96 59.96 62.3 62.2 64.7
09/02/2019 15:14:24 54.27 54.14 54.14 58 58.3 60.1 59.32 59.84 59.96 62.2 62.2 64.7
09/02/2019 15:14:25 54.59 55.19 55.19 58 58.3 60.1 59.19 59.83 59.96 62.2 62.2 64.7
09/02/2019 15:14:26 51.41 54.17 55.19 58 58.3 60.1 58.34 59.27 59.96 62.2 62.2 64.7
09/02/2019 15:14:27 52.15 52.73 55.19 58 58.3 60.1 59.64 59.84 59.96 62.2 62.2 64.7
09/02/2019 15:14:28 50.84 52.55 55.19 58 58.3 60.1 59.42 59.61 59.96 62.2 62.2 64.7
09/02/2019 15:14:29 51.43 51.86 55.19 58 58.3 60.1 58.73 59.64 59.96 62.2 62.2 64.7
09/02/2019 15:14:30 51.4 52.03 55.19 58 58.3 60.1 58.19 59.28 59.96 62.2 62.2 64.7
09/02/2019 15:14:31 52.59 52.58 55.19 58 58.3 60.1 57.96 58.69 59.96 62.2 62.1 64.7
09/02/2019 15:14:32 53.59 53.63 55.19 58 58.3 60.1 58.57 58.76 59.96 62.2 62.1 64.7
09/02/2019 15:14:33 55.37 54.65 55.19 58 58.3 60.1 59.84 59.53 59.96 62.2 62.1 64.7
09/02/2019 15:14:34 55.08 55.05 55.19 58 58.3 60.1 59.13 59.4 59.96 62.2 62.1 64.7
09/02/2019 15:14:35 55.45 55.69 55.69 58 58.3 60.1 59.28 59.52 59.96 62.2 62.1 64.7
09/02/2019 15:14:36 54.05 55.07 55.69 58 58.3 60.1 58.59 59.19 59.96 62.2 62.1 64.7
09/02/2019 15:14:37 56.14 55.84 55.84 58 58.3 60.1 59.55 59.35 59.96 62.2 62.1 64.7
09/02/2019 15:14:38 58.42 58.2 58.2 58 58.3 60.1 59.92 59.94 59.96 62.2 62.1 64.7
09/02/2019 15:14:39 54.98 57.37 58.2 58 58.3 60.1 59.2 59.65 59.96 62.2 62.1 64.7
09/02/2019 15:14:40 56.7 57.2 58.2 58 58.3 60.1 59.65 59.74 59.96 62.2 62.1 64.7
09/02/2019 15:14:41 54.95 56.14 58.2 58 58.3 60.1 59.05 59.52 59.96 62.2 62.1 64.7
09/02/2019 15:14:42 54.63 55.68 58.2 58 58.2 60.1 59.27 59.64 59.96 62.2 62.1 64.7
09/02/2019 15:14:43 54.09 55.02 58.2 58 58.2 60.1 59.89 59.93 59.96 62.2 62.1 64.7
09/02/2019 15:14:44 51.76 54.64 58.2 58 58.2 60.1 58.43 59.83 59.96 62.2 62.1 64.7
09/02/2019 15:14:45 54.27 54.09 58.2 58 58.2 60.1 58.51 59.16 59.96 62.2 62.1 64.7
09/02/2019 15:14:46 52.17 54.17 58.2 58 58.2 60.1 58.29 58.88 59.96 62.2 62.1 64.7
09/02/2019 15:14:47 58.21 57.15 58.2 58 58.2 60.1 60.83 60.28 60.28 62.2 62.1 64.7
09/02/2019 15:14:48 53.16 57.04 58.2 58 58.2 60.1 58.17 60.36 60.36 62.2 62.1 64.7
09/02/2019 15:14:49 54.54 55.01 58.2 58 58.2 60.1 58.69 59.05 60.36 62.2 62.1 64.7
09/02/2019 15:14:50 52.33 54.86 58.2 58 58.2 60.1 58.89 59.07 60.36 62.2 62.1 64.7
09/02/2019 15:14:51 52.62 53.32 58.2 58 58.2 60.1 59.66 59.43 60.36 62.2 62.1 64.7
09/02/2019 15:14:52 53.16 53.18 58.2 58 58.2 60.1 59.56 59.65 60.36 62.2 62.1 64.7
09/02/2019 15:14:53 53.93 54.36 58.2 58 58.2 60.1 59.65 60.38 60.38 62.1 62.1 64.7
09/02/2019 15:14:54 58.01 57.45 58.2 58 58.2 60.1 60.7 60.54 60.54 62.1 62.1 64.7
09/02/2019 15:14:55 58 58.53 58.53 58 58.2 60.1 60.96 61.23 61.23 62.1 62.1 64.7
09/02/2019 15:14:56 60.06 59.26 59.26 58 58.2 60.1 62.03 61.51 61.51 62.1 62.1 64.7
09/02/2019 15:14:57 55.55 59.17 59.26 58 58.2 60.1 59.81 61.46 61.51 62.1 62.1 64.7
09/02/2019 15:14:58 55.04 57.54 59.26 58 58.2 60.1 60.61 61.08 61.51 62.1 62.1 64.7
09/02/2019 15:14:59 54.78 56.13 59.26 58 58.2 60.1 58.93 60.53 61.51 62.1 62.1 64.7
09/02/2019 15:15:00 56.76 57.86 59.26 58 58.2 60.1 60.41 61.19 61.51 62.1 62.1 64.7
09/02/2019 15:15:01 51.43 55.4 59.26 58 58.2 60.1 58 59.68 61.51 62.1 62.1 64.7
09/02/2019 15:15:02 50.93 53.29 59.26 58 58.2 60.1 57.98 58.61 61.51 62.1 62.1 64.7
09/02/2019 15:15:03 50.43 52.06 59.26 58 58.2 60.1 57.5 58.33 61.51 62.1 62.1 64.7
09/02/2019 15:15:04 53.51 53.31 59.26 58 58.2 60.1 59 58.86 61.51 62.1 62.1 64.7
09/02/2019 15:15:05 53.67 53.9 59.26 58 58.2 60.1 59.32 59.55 61.51 62.1 62.1 64.7
09/02/2019 15:15:06 56.61 55.74 59.26 58 58.2 60.1 59.79 59.53 61.51 62.1 62.1 64.7
09/02/2019 15:15:07 56.83 56.74 59.26 58 58.2 60.1 60 59.94 61.51 62.1 62.1 64.7
09/02/2019 15:15:08 54.69 56.35 59.26 58 58.2 60.1 59.66 59.96 61.51 62.1 62.1 64.7
09/02/2019 15:15:09 56.24 56.39 59.26 58 58.2 60.1 60.7 60.67 61.51 62.1 62.1 64.7
09/02/2019 15:15:10 54.75 56.44 59.26 58 58.2 60.1 59.32 60.69 61.51 62 62.1 64.7
09/02/2019 15:15:11 54.05 55.76 59.26 58 58.2 60.1 59.76 60.28 61.51 62 62.1 64.7
09/02/2019 15:15:12 52.2 54.56 59.26 58 58.2 60.1 59.7 60.08 61.51 62 62 64.7
09/02/2019 15:15:13 51.05 53.17 59.26 58 58.2 60.1 58.58 59.81 61.51 62 62 64.7
09/02/2019 15:15:14 51.22 52 59.26 58 58.2 60.1 58.15 58.96 61.51 62 62 64.7
09/02/2019 15:15:15 54.93 53.94 59.26 58 58.2 60.1 59.63 59.42 61.51 62 62 64.7
09/02/2019 15:15:16 52.26 53.87 59.26 58 58.2 60.1 58.95 59.18 61.51 62 62 64.7
09/02/2019 15:15:17 52.19 53.31 59.26 58 58.2 60.1 58.07 59.26 61.51 62 62 64.7
09/02/2019 15:15:18 54.68 54.35 59.26 58 58.2 60.1 59.38 59.35 61.51 62 62 64.7
09/02/2019 15:15:19 54.42 55.32 59.26 58 58.1 60.1 60.29 60.23 61.51 62 62 64.7
09/02/2019 15:15:20 55.79 55.38 59.26 58 58.1 60.1 60.63 60.53 61.51 62 62 64.7
09/02/2019 15:15:21 53.84 55.33 59.26 58 58.1 60.1 60.58 60.92 61.51 62 62 64.7
09/02/2019 15:15:22 54.31 54.65 59.26 57.9 58.1 60.1 59.14 60.51 61.51 61.9 62 64.7
09/02/2019 15:15:23 51.85 54.19 59.26 57.9 58.1 60.1 58.55 59.7 61.51 61.9 62 64.7
09/02/2019 15:15:24 52.53 53.02 59.26 57.9 58.1 60.1 58.38 59.06 61.51 61.9 62 64.7
09/02/2019 15:15:25 51.25 52.81 59.26 57.9 58.1 60 58.1 58.69 61.51 61.9 62 64.7
09/02/2019 15:15:26 52.42 52.7 59.17 57.8 58.1 60 58.48 58.63 61.46 61.9 62 64.7
09/02/2019 15:15:27 53.42 53.06 57.86 57.8 58.1 60 59.74 59.43 61.19 61.8 62 64.7
09/02/2019 15:15:28 50.44 53.15 57.86 57.8 58.1 60 57.77 59.46 61.19 61.8 62 64.7
09/02/2019 15:15:29 55.42 54.6 57.86 57.7 58.1 60 59.42 59.29 61.19 61.8 62 64.7
09/02/2019 15:15:30 53.13 54.61 56.74 57.7 58.1 60 59.01 59.4 60.92 61.8 62 64.7
09/02/2019 15:15:31 54.39 54.51 56.74 57.7 58.1 60 59.15 59.28 60.92 61.8 62 64.7
09/02/2019 15:15:32 58.31 57.56 57.56 57.7 58.1 60 60.05 59.89 60.92 61.8 62 64.7
09/02/2019 15:15:33 54.2 57.73 57.73 57.7 58.1 60 59.13 59.92 60.92 61.8 62 64.7
09/02/2019 15:15:34 54.66 55.52 57.73 57.7 58 60 58.64 59.33 60.92 61.8 61.9 64.7
09/02/2019 15:15:35 57.17 56.99 57.73 57.4 58 60 59.71 59.58 60.92 61.7 61.9 64.7
09/02/2019 15:15:36 55.25 57.23 57.73 57.3 58 60 59.35 59.97 60.92 61.6 61.9 64.7
09/02/2019 15:15:37 59.19 58.47 58.47 57.3 58 60 60.45 60.19 60.92 61.6 61.9 64.7
09/02/2019 15:15:38 53.18 58.46 58.47 57.3 58 60 58.46 60.2 60.92 61.6 61.9 64.7
09/02/2019 15:15:39 52.29 55.83 58.47 57.3 58 60.1 57.61 59.24 60.92 61.6 61.9 64.7
09/02/2019 15:15:40 52.73 54.22 58.47 57.3 58 60.1 58.52 58.53 60.92 61.6 61.9 64.7
09/02/2019 15:15:41 55.89 55.35 58.47 57.2 58 60.1 59.63 59.32 60.92 61.6 61.9 64.7
09/02/2019 15:15:42 53.03 55.36 58.47 57.2 58 60.1 58.25 59.32 60.92 61.6 61.9 64.7
09/02/2019 15:15:43 50.8 53.96 58.47 57.2 58 60.1 57.38 58.61 60.92 61.6 61.9 64.7
09/02/2019 15:15:44 52.7 52.8 58.47 57.2 58 60.1 57.51 57.83 60.92 61.5 61.9 64.7
09/02/2019 15:15:45 54.58 54.28 58.47 57.2 58 60.1 58.95 58.56 60.92 61.5 61.9 64.7
09/02/2019 15:15:46 54.6 54.84 58.47 57.2 58 60.1 58.76 59.1 60.92 61.5 61.9 64.7
09/02/2019 15:15:47 54.39 54.43 58.47 57.2 58 60.1 58.7 58.72 60.92 61.5 61.9 64.7
09/02/2019 15:15:48 52.3 54.52 58.47 57.2 57.9 60.1 57.75 58.81 60.92 61.5 61.9 64.7
09/02/2019 15:15:49 54.39 54.28 58.47 57.2 57.9 60.1 59.27 58.97 60.92 61.5 61.9 64.7
09/02/2019 15:15:50 56.11 55.64 58.47 57.2 57.9 60 59.58 59.55 60.92 61.5 61.9 64.7
09/02/2019 15:15:51 56.34 56.94 58.47 57.1 57.9 60 59.19 59.8 60.51 61.5 61.9 64.7
09/02/2019 15:15:52 54.65 55.67 58.47 57.1 57.9 60 58.56 59.22 60.2 61.5 61.9 64.7
09/02/2019 15:15:53 55.43 55.99 58.47 57.1 57.9 60 58.86 59.08 60.2 61.5 61.9 64.7
09/02/2019 15:15:54 54.28 55.24 58.47 56.9 57.9 60 59.09 59.05 60.2 61.2 61.9 64.7
09/02/2019 15:15:55 54.02 54.58 58.47 56.8 57.9 60 58.51 59.02 60.2 61.2 61.9 64.7
09/02/2019 15:15:56 55.09 55.1 58.47 56.8 57.9 60 59.7 59.37 60.2 61.2 61.8 64.7
09/02/2019 15:15:57 51.47 54.57 58.47 56.8 57.9 60 57.67 59.33 60.2 61.1 61.8 64.7
09/02/2019 15:15:58 52.01 52.86 58.47 56.8 57.9 60 57.78 58.4 60.2 61.1 61.8 64.7
09/02/2019 15:15:59 52.97 52.92 58.47 56.8 57.9 60 57.97 58.27 60.2 61.1 61.8 64.7
09/02/2019 15:16:00 57.44 56.36 58.47 56.7 57.9 60 59.22 59.02 60.2 61.1 61.8 64.7
09/02/2019 15:16:01 60.95 60.99 60.99 56.7 57.9 60 63.39 63.3 63.3 61.1 61.8 64.7
09/02/2019 15:16:02 59.21 61.47 61.47 55.8 57.9 60 63.26 64.34 64.34 60.9 61.8 64.7
09/02/2019 15:16:03 51.02 59.47 61.47 55.8 57.9 60 58.17 62.72 64.34 60.9 61.8 64.7
09/02/2019 15:16:04 50.76 56.17 61.47 55.7 57.9 60 57.22 60.56 64.34 60.8 61.8 64.7
09/02/2019 15:16:05 51.79 53.56 61.47 55.7 57.9 60 57.25 58.68 64.34 60.7 61.8 64.7
09/02/2019 15:16:06 51.74 53.1 61.47 55.7 57.9 60 57.65 58.29 64.34 60.7 61.8 64.7
09/02/2019 15:16:07 57.45 56.51 61.47 55.7 57.9 60 59.79 59.39 64.34 60.7 61.8 64.7
09/02/2019 15:16:08 54.66 56.71 61.47 55.7 57.9 60 58.13 59.45 64.34 60.7 61.8 64.7
09/02/2019 15:16:09 56.73 56.52 61.47 55.7 57.8 60 60.02 59.8 64.34 60.7 61.8 64.7
09/02/2019 15:16:10 56.04 56.59 61.47 55.7 57.8 60 59.92 60 64.34 60.7 61.8 64.7
09/02/2019 15:16:11 56.01 56.38 61.47 55.7 57.8 60 59.37 60.02 64.34 60.7 61.8 64.7
09/02/2019 15:16:12 52.39 56.24 61.47 55.7 57.8 60 57.64 59.54 64.34 60.7 61.8 64.7
09/02/2019 15:16:13 52.78 54.31 61.47 55.7 57.8 60 57.5 58.46 64.34 60.7 61.8 64.7
09/02/2019 15:16:14 56.4 55.98 61.47 55.7 57.8 60 58.27 58.42 64.34 60.7 61.8 64.7
09/02/2019 15:16:15 55.51 57.04 61.47 55.7 57.8 60 58.38 59.06 64.34 60.7 61.8 64.7
09/02/2019 15:16:16 54.73 55.3 61.47 55.7 57.8 60 58.12 58.31 64.34 60.7 61.8 64.7
09/02/2019 15:16:17 52.78 55.18 61.47 55.6 57.8 60 56.99 58.17 64.34 60.7 61.7 64.7
09/02/2019 15:16:18 49.35 53.43 61.47 55.6 57.8 60 56.3 57.33 64.34 60.7 61.7 64.7
09/02/2019 15:16:19 49.31 51.34 61.47 55.6 57.8 60 55.69 56.67 64.34 60.7 61.7 64.7
09/02/2019 15:16:20 49.76 50.28 61.47 55.6 57.8 60 55.91 56.16 64.34 60.7 61.7 64.7
09/02/2019 15:16:21 49.53 49.94 61.47 55.6 57.7 60 55.78 56.05 64.34 60.7 61.7 64.7
09/02/2019 15:16:22 50.03 50.16 61.47 55.6 57.7 60 55.9 56.06 64.34 60.6 61.7 64.7
09/02/2019 15:16:23 49.76 50.39 61.47 55.6 57.7 60 55.87 56.36 64.34 60.6 61.7 64.7
09/02/2019 15:16:24 48.38 49.85 61.47 55.6 57.7 60 55.52 55.84 64.34 60.6 61.7 64.7
09/02/2019 15:16:25 47.46 49.02 61.47 55.6 57.7 60 54.85 55.7 64.34 60.6 61.7 64.7
09/02/2019 15:16:26 48.7 48.6 61.47 55.6 57.7 60 55.74 55.57 64.34 60.6 61.7 64.7
09/02/2019 15:16:27 48.04 48.52 61.47 55.5 57.7 60 55.51 55.71 64.34 60.5 61.7 64.7
09/02/2019 15:16:28 48.73 48.68 61.47 55.5 57.7 60 57.83 57.42 64.34 60.5 61.7 64.7
09/02/2019 15:16:29 54.18 53.09 61.47 55.5 57.7 60 58.95 58.57 64.34 60.5 61.7 64.7
09/02/2019 15:16:30 56.63 55.59 61.47 55.5 57.7 60 59.51 59.3 64.34 60.5 61.7 64.7
09/02/2019 15:16:31 55.29 55.59 61.47 55.5 57.7 60 58.78 59.1 64.34 60.5 61.7 64.7
09/02/2019 15:16:32 57.24 56.84 59.47 55.5 57.7 60 59.81 59.67 62.72 60.5 61.7 64.7
09/02/2019 15:16:33 56.67 57.07 57.07 55.5 57.7 60 59.52 59.88 60.56 60.5 61.7 64.7
09/02/2019 15:16:34 56.79 57.14 57.14 55.5 57.7 60 60.08 60.17 60.17 60.5 61.7 64.7
09/02/2019 15:16:35 57.05 57.16 57.16 55.5 57.7 60 61.18 60.93 60.93 60.5 61.7 64.7
09/02/2019 15:16:36 56.64 57.09 57.16 55.5 57.7 60 59.81 60.8 60.93 60.5 61.7 64.7
09/02/2019 15:16:37 57.11 57.1 57.16 55.5 57.7 60 60.56 60.56 60.93 60.4 61.7 64.7
09/02/2019 15:16:38 57.25 57.57 57.57 55.5 57.7 60 59.48 60.52 60.93 60.4 61.7 64.7
09/02/2019 15:16:39 56.14 56.95 57.57 55.5 57.7 60 59.66 59.81 60.93 60.4 61.7 64.7
09/02/2019 15:16:40 57.77 57.49 57.57 55.5 57.7 60 60.67 60.41 60.93 60.4 61.7 64.7
09/02/2019 15:16:41 58.12 58.28 58.28 55.5 57.7 60 61.04 61.11 61.11 60.4 61.7 64.7
09/02/2019 15:16:42 57.52 57.8 58.28 55.5 57.7 60 60.27 60.68 61.11 60.4 61.7 64.7
09/02/2019 15:16:43 56.82 57.54 58.28 55.5 57.7 60 59.71 60.37 61.11 60.4 61.7 64.7
09/02/2019 15:16:44 57.72 57.63 58.28 55.5 57.6 60 60.14 60.34 61.11 60.4 61.6 64.7
09/02/2019 15:16:45 57.59 57.61 58.28 55.5 57.6 60 59.55 60.03 61.11 60.4 61.6 64.7
09/02/2019 15:16:46 59.2 58.68 58.68 55.5 57.6 60 61.52 61.05 61.11 60.4 61.6 64.7
09/02/2019 15:16:47 59.34 59.35 59.35 55.5 57.6 60 62.18 62.09 62.09 60.4 61.6 64.7
09/02/2019 15:16:48 57.84 59.08 59.35 55.5 57.7 60 59.3 61.74 62.09 60.3 61.6 64.7
09/02/2019 15:16:49 58.35 58.43 59.35 55.6 57.7 60 60.23 60.41 62.09 60.3 61.6 64.7
09/02/2019 15:16:50 58.66 58.76 59.35 55.6 57.7 60 60.22 60.61 62.09 60.3 61.6 64.7
09/02/2019 15:16:51 58.35 58.53 59.35 55.6 57.7 60 60.05 60.33 62.09 60.3 61.6 64.7
09/02/2019 15:16:52 58.93 58.78 59.35 55.6 57.7 60 60.88 60.72 62.09 60.3 61.6 64.7
09/02/2019 15:16:53 59.35 59.15 59.35 55.6 57.7 60 60.57 60.68 62.09 60.3 61.6 64.7
09/02/2019 15:16:54 60.14 59.81 59.81 55.6 57.7 60 60.88 60.83 62.09 60.3 61.6 64.7
09/02/2019 15:16:55 60.68 60.41 60.41 55.7 57.7 60 60.9 60.91 62.09 60.3 61.6 64.7
09/02/2019 15:16:56 60.21 60.61 60.61 55.7 57.7 60 60.15 60.88 62.09 60.3 61.6 64.7
09/02/2019 15:16:57 57.91 60.18 60.61 55.7 57.7 60 59.43 60.36 62.09 60.3 61.6 64.7
09/02/2019 15:16:58 58.82 59.29 60.61 55.7 57.7 60 61.81 61.54 62.09 60.3 61.6 64.7
09/02/2019 15:16:59 59.63 59.6 60.61 55.7 57.7 60 67.29 66.97 66.97 60.3 61.6 64.7
09/02/2019 15:17:00 55.78 59.18 60.61 55.7 57.6 60 72.35 71.5 71.5 60.5 61.7 64.7
09/02/2019 15:17:01 57.05 57.56 60.61 55.7 57.6 60 71.91 72.02 72.02 60.7 61.7 64.7
09/02/2019 15:17:02 56.95 57.37 60.61 55.7 57.6 60 71.48 72.32 72.32 60.8 61.8 64.7
09/02/2019 15:17:03 51.03 57.1 60.61 55.7 57.6 60 65.7 71.57 72.32 60.9 61.8 64.7
09/02/2019 15:17:04 50.2 54.25 60.61 55.7 57.6 60 64.27 68.93 72.32 60.9 61.8 64.7
09/02/2019 15:17:05 50.71 52.23 60.61 55.6 57.6 60 64.66 66.66 72.32 60.9 61.8 64.7
09/02/2019 15:17:06 50.73 51.36 60.61 55.6 57.6 60 64.82 65.56 72.32 60.9 61.8 64.7
09/02/2019 15:17:07 50.65 51.15 60.61 55.6 57.6 60 65.42 65.58 72.32 60.9 61.8 64.7
09/02/2019 15:17:08 51.06 50.99 60.61 55.6 57.6 60 65.41 65.75 72.32 60.9 61.8 64.7
09/02/2019 15:17:09 51.6 51.49 60.61 55.6 57.6 60 64.4 65.62 72.32 60.9 61.8 64.7
09/02/2019 15:17:10 51.44 51.49 60.61 55.5 57.6 60 65.02 65.33 72.32 61 61.8 64.7
09/02/2019 15:17:11 51.37 51.89 60.61 55.5 57.6 60 64.28 65 72.32 61 61.8 64.7
09/02/2019 15:17:12 50.93 51.18 60.61 55.3 57.6 60 64.78 65.06 72.32 60.9 61.8 64.7
09/02/2019 15:17:13 50.88 51.22 60.61 55.3 57.6 60 65.79 65.68 72.32 61 61.8 64.7
09/02/2019 15:17:14 50.42 51.04 60.61 55.3 57.6 60 66.73 66.67 72.32 61 61.8 64.7
09/02/2019 15:17:15 50.1 50.79 60.61 55.2 57.6 60 64.63 66.45 72.32 61 61.8 64.7
09/02/2019 15:17:16 50.56 50.5 60.61 55.2 57.6 60 64.81 65.54 72.32 61 61.8 64.7
09/02/2019 15:17:17 50.78 50.8 60.61 55.2 57.6 60 64.54 65.03 72.32 61 61.8 64.7
09/02/2019 15:17:18 51.77 51.54 60.61 55.2 57.6 60 64.54 65.04 72.32 61 61.8 64.7
09/02/2019 15:17:19 49.76 51.5 60.61 55.1 57.5 60 65.09 65.32 72.32 61 61.8 64.7
09/02/2019 15:17:20 50.52 50.64 60.61 55.1 57.5 60 64.22 65.31 72.32 61.1 61.8 64.7
09/02/2019 15:17:21 51.11 50.98 60.61 55.1 57.5 60 64.47 64.92 72.32 61.1 61.8 64.7
09/02/2019 15:17:22 51.82 51.68 60.61 55.1 57.5 60 64.04 64.78 72.32 61.1 61.8 64.7
09/02/2019 15:17:23 50.87 51.64 60.61 55.1 57.5 60 63.74 64.57 72.32 61.1 61.8 64.7
09/02/2019 15:17:24 50.82 51.12 60.61 55.1 57.5 60 64.91 64.98 72.32 61.1 61.8 64.7
09/02/2019 15:17:25 51.03 51.13 60.61 54.9 57.5 60 64.82 64.8 72.32 61.1 61.9 64.7
09/02/2019 15:17:26 52.2 51.95 60.18 54.9 57.5 60 64.6 65.07 72.32 61.1 61.8 64.7
09/02/2019 15:17:27 50.77 51.97 59.6 54.8 57.5 60 64.08 64.69 72.32 61.1 61.9 64.7
09/02/2019 15:17:28 50.84 51.27 59.6 54.7 57.5 60 64.74 64.69 72.32 61.1 61.9 64.7
09/02/2019 15:17:29 50.99 51.29 59.18 54.7 57.5 60 64.35 65.41 72.32 61.1 61.9 64.7
09/02/2019 15:17:30 50.6 51.13 57.56 54.7 57.5 60 58.53 64.16 72.32 61.1 61.8 64.7
09/02/2019 15:17:31 55.07 53.93 57.37 54.7 57.5 60 64.55 63.91 72.32 61.1 61.8 64.7
09/02/2019 15:17:32 52.52 53.35 57.1 54.7 57.5 60 65.13 64.81 71.57 61.1 61.8 64.7
09/02/2019 15:17:33 52.54 52.8 54.25 54.7 57.5 60 64.29 64.78 68.93 61.1 61.9 64.7
09/02/2019 15:17:34 52.11 52.66 53.93 54.7 57.5 60 63.97 64.65 66.67 61.2 61.9 64.7
09/02/2019 15:17:35 52.76 52.68 53.93 54.7 57.5 60 63.71 64.25 66.67 61.2 61.9 64.7
09/02/2019 15:17:36 52.36 52.65 53.93 54.6 57.5 60 64.75 64.78 66.67 61.2 61.9 64.7
09/02/2019 15:17:37 53.85 53.65 53.93 54.6 57.5 60 64.33 64.77 66.67 61.2 61.9 64.7
09/02/2019 15:17:38 52.29 53.16 53.93 54.6 57.5 60 64.49 64.89 66.67 61.2 61.9 64.7
09/02/2019 15:17:39 51.27 52.55 53.93 54.6 57.5 60 64.65 64.88 66.67 61.2 61.9 64.7
09/02/2019 15:17:40 51.49 51.95 53.93 54.6 57.5 60 65.03 65.17 66.67 61.2 61.9 64.7
09/02/2019 15:17:41 51.39 51.87 53.93 54.5 57.5 60 64.09 64.86 66.67 61.2 61.9 64.7
09/02/2019 15:17:42 51.26 51.38 53.93 54.4 57.5 60 63.98 64.76 66.67 61.3 61.9 64.7
09/02/2019 15:17:43 51.78 51.77 53.93 54.4 57.5 60 63.29 64.12 66.67 61.2 61.9 64.7
09/02/2019 15:17:44 51.49 51.77 53.93 54.4 57.4 60 64.74 64.68 66.45 61.3 61.9 64.7
09/02/2019 15:17:45 51.57 51.75 53.93 54.3 57.4 60 64.11 64.64 65.54 61.3 61.9 64.7
09/02/2019 15:17:46 53.01 52.58 53.93 54.3 57.4 60 57.24 64.17 65.41 61.3 61.9 64.7
09/02/2019 15:17:47 51.72 53.13 53.93 54.3 57.4 60 62.32 62.8 65.41 61.3 61.9 64.7
09/02/2019 15:17:48 50.25 51.77 53.93 54.3 57.4 60 58.89 61.54 65.41 61.3 61.9 64.7
09/02/2019 15:17:49 51.17 51.33 53.93 54.3 57.4 60 59.12 60.41 65.41 61.2 61.9 64.7
09/02/2019 15:17:50 50.49 51.05 53.93 54.3 57.4 60 58.22 59.21 65.41 61.2 61.9 64.7
09/02/2019 15:17:51 51.87 51.61 53.93 54.3 57.4 60 57.51 58.93 65.41 61.2 61.9 64.7
09/02/2019 15:17:52 51.79 51.81 53.93 54.3 57.4 60 57.37 58.03 65.41 61.2 61.9 64.7
09/02/2019 15:17:53 52.92 53 53.93 54.3 57.4 60 58.3 58.26 65.41 61.2 61.9 64.7
09/02/2019 15:17:54 51.46 52.3 53.93 54.3 57.4 60 57.16 58.04 65.41 61.2 61.9 64.7
09/02/2019 15:17:55 51.55 51.88 53.93 54.3 57.4 60 59.21 58.72 65.41 61.2 61.8 64.7
09/02/2019 15:17:56 52.51 52.28 53.93 54.3 57.4 60 59.71 59.53 65.41 61.2 61.8 64.7
09/02/2019 15:17:57 51.44 52.3 53.93 54.3 57.4 60 58.18 59.49 65.41 61.2 61.8 64.7
09/02/2019 15:17:58 51.14 51.75 53.93 54.3 57.4 60 58.37 58.79 65.41 61.2 61.8 64.7
09/02/2019 15:17:59 53.6 53.1 53.93 54.3 57.4 60 58.17 58.66 65.17 61.2 61.8 64.7
09/02/2019 15:18:00 54.14 54.05 54.05 54.3 57.4 60 58.71 58.91 65.17 61.2 61.8 64.7
09/02/2019 15:18:01 51.29 53.75 54.05 54.3 57.4 60 57.28 58.72 65.17 61.2 61.8 64.7
09/02/2019 15:18:02 51.09 52.19 54.05 54.3 57.4 60 56.71 57.76 65.17 61.2 61.8 64.7
09/02/2019 15:18:03 51.28 51.65 54.05 54.3 57.4 60 58.87 58.17 65.17 61.2 61.8 64.7
09/02/2019 15:18:04 52.86 52.51 54.05 54.3 57.3 60 59.74 59.44 65.17 61.2 61.8 64.7
09/02/2019 15:18:05 51.61 52.56 54.05 54.2 57.3 60 58.27 59.53 65.17 61.1 61.8 64.7
09/02/2019 15:18:06 59.15 58.53 58.53 54.3 57.3 60 60.8 60.54 65.17 61.1 61.8 64.7
09/02/2019 15:18:07 54.29 58.62 58.62 54.3 57.3 60 58.4 60.53 65.17 61.1 61.8 64.7
09/02/2019 15:18:08 51.93 56.17 58.62 54.3 57.3 60 57.11 59.26 65.17 61.1 61.8 64.7
09/02/2019 15:18:09 51.59 54 58.62 54.3 57.3 60 57.8 58.08 65.17 61.1 61.8 64.7
09/02/2019 15:18:10 52.54 52.73 58.62 54.3 57.3 60 57.45 57.87 64.86 61.1 61.8 64.7
09/02/2019 15:18:11 51.86 52.58 58.62 54.3 57.3 60 57.5 57.72 64.76 61.1 61.8 64.7
09/02/2019 15:18:12 51.93 52.17 58.62 54.3 57.3 60 59.02 58.67 64.68 61.1 61.8 64.7
09/02/2019 15:18:13 51.2 52.05 58.62 54.3 57.3 60 58.41 58.68 64.68 61.1 61.8 64.7
09/02/2019 15:18:14 55.31 54.36 58.62 54.3 57.3 60 60.11 59.61 64.64 61.1 61.8 64.7
09/02/2019 15:18:15 53.24 54.03 58.62 54.3 57.3 60 58.95 59.58 64.17 61.1 61.8 64.7
09/02/2019 15:18:16 52.74 53.59 58.62 54.3 57.3 60 57.66 59.18 62.8 61.1 61.8 64.7
09/02/2019 15:18:17 51.77 53.12 58.62 54.3 57.3 60 56.47 58.26 61.54 61.1 61.8 64.7
09/02/2019 15:18:18 52.47 52.48 58.62 54.3 57.3 60 57.79 57.65 60.54 61.1 61.8 64.7
09/02/2019 15:18:19 54.23 53.9 58.62 54.3 57.3 60 58.43 58.34 60.54 61.1 61.8 64.7
09/02/2019 15:18:20 51.95 53.74 58.62 54.3 57.2 60 57.26 58.12 60.54 61.1 61.8 64.7
09/02/2019 15:18:21 51.58 52.68 58.62 54.3 57.2 60 57.32 57.62 60.54 61.1 61.8 64.7
09/02/2019 15:18:22 52.19 52.19 58.62 54.3 57.2 60 57.93 57.88 60.54 61.1 61.8 64.7
09/02/2019 15:18:23 52.56 52.51 58.62 54.3 57.2 60 57.89 58.03 60.54 61.1 61.7 64.7
09/02/2019 15:18:24 52.3 52.45 58.62 54.2 57.2 60 58.1 58.1 60.54 61.1 61.7 64.7
09/02/2019 15:18:25 52.89 52.72 58.62 54.2 57.2 60 57.46 58.12 60.54 61.1 61.7 64.7
09/02/2019 15:18:26 51.72 52.69 58.62 54.2 57.2 60 56.48 57.69 60.54 61.1 61.7 64.7
09/02/2019 15:18:27 52.26 52.4 58.62 54.2 57.2 60 56.81 57.06 60.54 61 61.7 64.7
09/02/2019 15:18:28 52.59 52.51 58.62 54.2 57.2 60 57.02 57.02 60.54 61 61.7 64.7
09/02/2019 15:18:29 53.16 53.01 58.62 54.2 57.2 60 57.43 57.32 60.54 61 61.7 64.7
09/02/2019 15:18:30 53.06 53.21 58.62 54.2 57.2 60 57.4 57.54 60.54 61 61.7 64.7
09/02/2019 15:18:31 52.7 52.95 58.62 54.2 57.2 60 56.71 57.29 60.54 61 61.7 64.7
09/02/2019 15:18:32 52.57 52.99 58.62 54.2 57.2 60 56.61 57.08 60.54 61 61.7 64.7
09/02/2019 15:18:33 53.71 53.4 58.62 54.2 57.2 60 57.09 57.05 60.54 61 61.7 64.7
09/02/2019 15:18:34 53.33 53.61 58.62 54.2 57.2 60 57.49 57.47 60.54 61 61.7 64.7
09/02/2019 15:18:35 53.54 53.56 58.62 54.2 57.2 60 57.37 57.43 60.54 61 61.7 64.7
09/02/2019 15:18:36 54.29 54.07 58.62 54.2 57.2 60 57.65 57.64 60.53 61 61.7 64.7
09/02/2019 15:18:37 54.16 54.17 56.17 54.2 57.2 60 57.33 57.64 59.61 61 61.7 64.7
09/02/2019 15:18:38 54.6 54.51 54.51 54.2 57.2 60 58.52 58.37 59.61 61 61.7 64.7
09/02/2019 15:18:39 52.75 54.36 54.51 54.2 57.1 60 56.14 58.2 59.61 61 61.7 64.7
09/02/2019 15:18:40 51.92 53.27 54.51 54.2 57.1 60 56.71 56.99 59.61 60.9 61.7 64.7
09/02/2019 15:18:41 53.68 53.64 54.51 54.2 57.1 60 58.32 58.03 59.61 60.9 61.6 64.7
09/02/2019 15:18:42 57.41 56.67 56.67 54.3 57.1 60 64.43 63.1 63.1 61 61.7 64.7
09/02/2019 15:18:43 53.17 56.33 56.67 54.3 57.1 60 65.34 64.78 64.78 61 61.7 64.7
09/02/2019 15:18:44 51.1 54.69 56.67 54.3 57.1 60 64.89 65.04 65.04 61 61.7 64.7
09/02/2019 15:18:45 51.66 53 56.67 54.3 57.1 60 65.02 65.08 65.08 61 61.7 64.7
09/02/2019 15:18:46 52.1 52.42 56.67 54.3 57.1 60 65.02 65.41 65.41 61 61.7 64.7
09/02/2019 15:18:47 52.76 53.01 56.67 54.2 57.1 60 64.82 65.3 65.41 61.1 61.7 64.7
09/02/2019 15:18:48 51.67 52.56 56.67 54.2 57.1 60 65 65.36 65.41 61.1 61.7 64.7
09/02/2019 15:18:49 54.64 54.28 56.67 54.2 57.1 60 65.42 65.51 65.51 61.1 61.7 64.7
09/02/2019 15:18:50 53.54 54.11 56.67 54.2 57.1 60 65.26 65.68 65.68 61.1 61.7 64.7
09/02/2019 15:18:51 52.69 53.58 56.67 54.3 57.1 60 65.06 65.92 65.92 61.2 61.7 64.7
09/02/2019 15:18:52 52.39 52.94 56.67 54.3 57.1 60 65.34 65.43 65.92 61.2 61.7 64.7
09/02/2019 15:18:53 52.33 52.9 56.67 54.3 57 60 64.08 65.41 65.92 61.2 61.7 64.7
09/02/2019 15:18:54 50.96 52.32 56.67 54.3 57 59.9 64.78 64.87 65.92 61.2 61.7 64.7
09/02/2019 15:18:55 50.84 51.7 56.67 54.3 57 59.9 65.45 65.25 65.92 61.3 61.7 64.7
09/02/2019 15:18:56 51.64 51.72 56.67 54.3 57 59.9 66.44 66.01 66.01 61.3 61.7 64.7
09/02/2019 15:18:57 51.51 51.55 56.67 54.3 57 59.9 66.14 66.69 66.69 61.4 61.7 64.7
09/02/2019 15:18:58 50.52 51.61 56.67 54.3 57 59.9 64.94 65.99 66.69 61.4 61.7 64.7
09/02/2019 15:18:59 51.78 51.7 56.67 54.3 57 59.9 64.88 65.7 66.69 61.4 61.7 64.7
09/02/2019 15:19:00 51.38 51.61 56.67 54.3 57 59.9 64.74 65.25 66.69 61.5 61.7 64.7
09/02/2019 15:19:01 53.91 53.52 56.67 54.3 57 59.9 65.42 65.61 66.69 61.5 61.7 64.7
09/02/2019 15:19:02 53.12 53.82 56.67 54.3 57 59.9 64.45 65.63 66.69 61.5 61.7 64.7
09/02/2019 15:19:03 54.98 54.76 56.67 54.3 57 59.9 65.17 65.26 66.69 61.5 61.7 64.7
09/02/2019 15:19:04 54.66 55.11 56.67 54.3 57 59.9 65.26 65.51 66.69 61.6 61.7 64.7
09/02/2019 15:19:05 50.71 54.55 56.67 54.3 56.9 59.9 64.78 65.31 66.69 61.6 61.7 64.7
09/02/2019 15:19:06 51.5 52.54 56.67 54.3 56.9 59.9 65.25 65.49 66.69 61.6 61.7 64.7
09/02/2019 15:19:07 51.68 52.03 56.67 54.3 56.9 59.9 64.54 65.39 66.69 61.6 61.7 64.7
09/02/2019 15:19:08 54.56 53.71 56.67 54.3 56.9 59.9 65.44 65.47 66.69 61.7 61.7 64.7
09/02/2019 15:19:09 51.61 53.8 56.67 54.3 56.9 59.9 63.87 65.29 66.69 61.7 61.7 64.7
09/02/2019 15:19:10 52.09 52.44 56.67 54.3 56.9 59.9 64.6 64.87 66.69 61.7 61.8 64.7
09/02/2019 15:19:11 52.07 52.33 56.67 54.3 56.9 59.9 65.5 65.54 66.69 61.7 61.8 64.7
09/02/2019 15:19:12 56.05 55 56.33 54.4 56.9 59.9 59.59 65.18 66.69 61.7 61.7 64.7
09/02/2019 15:19:13 53.68 55.03 55.11 54.4 56.9 59.9 61.86 62.55 66.69 61.8 61.7 64.7
09/02/2019 15:19:14 52.55 54.13 55.11 54.4 56.9 59.9 64.89 64.35 66.69 61.8 61.7 64.7
09/02/2019 15:19:15 51.98 53.03 55.11 54.4 56.8 59.9 64.6 64.64 66.69 61.8 61.8 64.7
09/02/2019 15:19:16 51.18 52.4 55.11 54.4 56.8 59.9 63.94 64.55 66.69 61.8 61.8 64.7
09/02/2019 15:19:17 51.36 51.75 55.11 54.4 56.8 59.9 63.29 64.23 66.69 61.8 61.8 64.7
09/02/2019 15:19:18 52.2 52.03 55.11 54.4 56.8 59.9 64.29 64.29 66.69 61.9 61.8 64.7
09/02/2019 15:19:19 51.77 51.9 55.11 54.4 56.8 59.9 64.37 64.67 66.69 61.9 61.8 64.7
09/02/2019 15:19:20 56.25 55.09 55.11 54.4 56.8 59.9 65.44 64.99 66.69 61.9 61.8 64.7
09/02/2019 15:19:21 53.81 55.02 55.11 54.4 56.7 59.9 64.8 65.37 66.69 61.9 61.8 64.7
09/02/2019 15:19:22 53.28 54.22 55.11 54.4 56.7 59.9 65.26 65.26 66.69 61.9 61.8 64.7
09/02/2019 15:19:23 53.94 54.05 55.11 54.4 56.7 59.9 64.61 65.26 66.69 62 61.8 64.7
09/02/2019 15:19:24 51.97 54.07 55.11 54.4 56.7 59.9 63.95 64.98 66.69 62 61.8 64.7
09/02/2019 15:19:25 52.25 52.87 55.11 54.4 56.7 59.9 63.57 64.44 66.69 62 61.8 64.7
09/02/2019 15:19:26 54.37 53.92 55.11 54.4 56.7 59.9 65.15 64.72 66.69 62 61.8 64.7
09/02/2019 15:19:27 53.46 53.95 55.11 54.4 56.7 59.9 64.32 65.14 65.99 62 61.8 64.7
09/02/2019 15:19:28 57.35 56.51 56.51 54.4 56.7 59.9 63.29 64.99 65.7 62 61.8 64.7
09/02/2019 15:19:29 54.21 55.89 56.51 54.4 56.7 59.9 64.5 64.42 65.63 62.1 61.8 64.7
09/02/2019 15:19:30 55.47 55.68 56.51 54.4 56.7 59.9 66.24 65.67 65.67 62.1 61.8 64.7
09/02/2019 15:19:31 54.74 55.48 56.51 54.4 56.7 59.9 65.09 65.66 65.67 62.1 61.8 64.7
09/02/2019 15:19:32 52.52 54.66 56.51 54.4 56.7 59.9 64.71 65.42 65.67 62.1 61.8 64.7
09/02/2019 15:19:33 51.26 53.5 56.51 54.4 56.7 59.9 64.19 65.08 65.67 62.2 61.8 64.7
09/02/2019 15:19:34 51.8 52.39 56.51 54.4 56.7 59.9 65.17 65.27 65.67 62.2 61.8 64.7
09/02/2019 15:19:35 50.52 51.95 56.51 54.4 56.6 59.9 64.47 65.18 65.67 62.2 61.8 64.7
09/02/2019 15:19:36 53.57 52.88 56.51 54.4 56.6 59.9 65.15 65.34 65.67 62.2 61.8 64.7
09/02/2019 15:19:37 54.2 53.71 56.51 54.4 56.6 59.9 65.81 65.71 65.71 62.2 61.8 64.7
09/02/2019 15:19:38 56.98 56.14 56.51 54.4 56.6 59.9 66.25 66.2 66.2 62.3 61.8 64.7
09/02/2019 15:19:39 54.65 56.13 56.51 54.4 56.6 59.9 65.06 66 66.2 62.3 61.8 64.7
09/02/2019 15:19:40 53.13 55.51 56.51 54.4 56.5 59.9 64.71 65.62 66.2 62.3 61.8 64.7
09/02/2019 15:19:41 53.04 54.27 56.51 54.4 56.5 59.9 64.27 64.95 66.2 62.3 61.8 64.7
09/02/2019 15:19:42 53.62 53.59 56.51 54.4 56.5 59.9 65.21 65.35 66.2 62.3 61.8 64.7
09/02/2019 15:19:43 53.97 54.1 56.51 54.4 56.5 59.9 64.43 65.08 66.2 62.4 61.8 64.7
09/02/2019 15:19:44 53.88 55.01 56.51 54.4 56.5 59.9 64.28 65.1 66.2 62.4 61.8 64.7
09/02/2019 15:19:45 50.64 53.61 56.51 54.3 56.5 59.9 63.38 64.43 66.2 62.4 61.8 64.7
09/02/2019 15:19:46 49.85 51.9 56.51 54.3 56.5 59.9 63.92 64.42 66.2 62.4 61.8 64.7
09/02/2019 15:19:47 52.98 52.67 56.51 54.3 56.5 59.9 64.02 64.36 66.2 62.4 61.8 64.7
09/02/2019 15:19:48 54.86 54.25 56.51 54.3 56.5 59.9 64.1 64.55 66.2 62.4 61.8 64.7
09/02/2019 15:19:49 51.56 54.02 56.51 54.3 56.5 59.9 62.78 64.28 66.2 62.4 61.8 64.7
09/02/2019 15:19:50 51.35 52.75 56.51 54.3 56.5 59.9 61.66 63.67 66.2 62.4 61.8 64.7
09/02/2019 15:19:51 51.72 52.28 56.51 54.3 56.5 59.9 60.6 62.58 66.2 62.4 61.8 64.7
09/02/2019 15:19:52 53.22 52.96 56.51 54.3 56.5 59.9 59.71 61.07 66.2 62.4 61.8 64.7
09/02/2019 15:19:53 53.55 53.43 56.51 54.3 56.5 59.9 59.48 59.94 66.2 62.4 61.8 64.7
09/02/2019 15:19:54 53.73 53.75 56.51 54.3 56.5 59.9 58.42 59.74 66.2 62.4 61.8 64.7
09/02/2019 15:19:55 49.63 53.59 56.51 54.3 56.5 59.9 55.52 58.9 66.2 62.4 61.8 64.7
09/02/2019 15:19:56 50.05 51.47 56.51 54.2 56.4 59.9 55.47 56.99 66.2 62.4 61.8 64.7
09/02/2019 15:19:57 50.77 51.03 56.51 54.2 56.4 59.9 56.72 56.65 66.2 62.4 61.8 64.7
09/02/2019 15:19:58 56.72 55.58 56.14 54.2 56.4 59.9 60.65 59.65 66.2 62.4 61.8 64.7
09/02/2019 15:19:59 59.79 59.2 59.2 54.2 56.4 59.9 60.59 60.49 66.2 62.4 61.8 64.7
09/02/2019 15:20:00 54.87 59.15 59.2 54.2 56.4 59.9 58.23 60.81 66.2 62.4 61.8 64.7
09/02/2019 15:20:01 51.25 56.4 59.2 54.2 56.4 59.9 56.94 58.77 66.2 62.4 61.8 64.7
09/02/2019 15:20:02 48.15 53.91 59.2 54.2 56.4 59.9 55.21 57.7 66.2 62.4 61.8 64.7
09/02/2019 15:20:03 54.4 53.63 59.2 54.2 56.4 59.9 58.45 57.88 66.2 62.4 61.8 64.7
09/02/2019 15:20:04 52.2 53.31 59.2 54.2 56.4 59.9 57.8 57.86 66.2 62.4 61.8 64.7
09/02/2019 15:20:05 50.24 52.72 59.2 54.2 56.4 59.9 55.94 57.79 66.2 62.4 61.8 64.7
09/02/2019 15:20:06 48.83 51.16 59.2 54.2 56.4 59.9 55.44 56.63 66.2 62.4 61.8 64.7
09/02/2019 15:20:07 48.44 49.92 59.2 54.2 56.4 59.9 54.99 55.99 66.2 62.4 61.8 64.7
09/02/2019 15:20:08 48.16 49.06 59.2 54.2 56.4 59.8 55.06 55.63 66 62.4 61.8 64.7
09/02/2019 15:20:09 53.1 52.27 59.2 54.2 56.4 59.8 57.53 57.05 65.62 62.4 61.8 64.7
09/02/2019 15:20:10 53.72 53.63 59.2 54.2 56.3 59.8 57.86 57.94 65.35 62.4 61.7 64.7
09/02/2019 15:20:11 51.47 53.05 59.2 54.2 56.3 59.8 56.42 57.44 65.35 62.4 61.7 64.7
09/02/2019 15:20:12 51.46 52 59.2 54.2 56.3 59.8 56.59 56.9 65.1 62.4 61.7 64.7
09/02/2019 15:20:13 50.56 51.89 59.2 54.2 56.3 59.8 56.71 56.97 65.1 62.4 61.7 64.7
09/02/2019 15:20:14 51.01 51.6 59.2 54.1 56.1 59.8 56.1 57 64.55 62.4 61.7 64.7
09/02/2019 15:20:15 49.91 51.05 59.2 54.1 56.1 59.8 55.35 56.37 64.55 62.4 61.7 64.7
09/02/2019 15:20:16 49.04 50.46 59.2 54.1 56.1 59.8 55.4 55.72 64.55 62.4 61.7 64.7
09/02/2019 15:20:17 52.47 51.62 59.2 54.1 56.1 59.8 57.03 56.64 64.55 62.4 61.7 64.7
09/02/2019 15:20:18 51.87 52.24 59.2 54.1 56.1 59.8 56.63 56.84 64.28 62.4 61.7 64.7
09/02/2019 15:20:19 55.79 54.78 59.2 54.1 56.1 59.8 59.82 58.95 63.67 62.4 61.6 64.6
09/02/2019 15:20:20 53.15 54.38 59.2 54.1 56.1 59.8 57.38 58.62 62.58 62.4 61.6 64.6
09/02/2019 15:20:21 51.33 53.52 59.2 54.1 56 59.8 56.7 57.81 61.07 62.4 61.6 64.6
09/02/2019 15:20:22 53.6 54.03 59.2 54.1 56 59.8 58.46 58.49 60.81 62.4 61.6 64.6
09/02/2019 15:20:23 50.64 52.64 59.2 54.1 56 59.8 57.32 57.73 60.81 62.3 61.6 64.6
09/02/2019 15:20:24 52.8 53.2 59.2 54.1 56 59.8 56.89 58.01 60.81 62.3 61.6 64.6
09/02/2019 15:20:25 49.42 51.99 59.2 54.1 56 59.8 55.6 56.93 60.81 62.3 61.6 64.6
09/02/2019 15:20:26 48.65 50.61 59.2 54.1 56 59.8 55.53 56.27 60.81 62.3 61.6 64.6
09/02/2019 15:20:27 48.61 49.48 59.2 54.1 55.9 59.8 55.4 55.85 60.81 62.3 61.6 64.6
09/02/2019 15:20:28 52.52 51.62 59.2 54.1 55.9 59.8 57.16 56.67 60.81 62.3 61.6 64.6
09/02/2019 15:20:29 50.65 51.74 59.15 54.1 55.9 59.8 56.01 56.65 60.81 62.3 61.6 64.6
09/02/2019 15:20:30 50.55 50.92 56.4 54.1 55.9 59.8 56.74 56.6 58.95 62.3 61.6 64.6
09/02/2019 15:20:31 50.08 51.22 54.78 54.1 55.9 59.8 56.1 56.89 58.95 62.3 61.6 64.6
09/02/2019 15:20:32 48.06 50.12 54.78 54 55.9 59.8 54.99 56.18 58.95 62.3 61.6 64.6
09/02/2019 15:20:33 49.01 49.32 54.78 54 55.9 59.8 55.66 55.87 58.95 62.3 61.6 64.6
09/02/2019 15:20:34 48.68 48.87 54.78 54 55.9 59.8 55.22 55.61 58.95 62.3 61.6 64.6
09/02/2019 15:20:35 48.03 48.77 54.78 54 55.9 59.8 55.48 55.55 58.95 62.3 61.6 64.6
09/02/2019 15:20:36 55.39 53.63 54.78 54 55.9 59.8 57.95 57.14 58.95 62.3 61.6 64.6
09/02/2019 15:20:37 53.34 53.59 54.78 54 55.9 59.8 56.83 57.14 58.95 62.3 61.6 64.6
09/02/2019 15:20:38 52.85 54.29 54.78 54 55.9 59.8 56.62 57.17 58.95 62.3 61.6 64.6
09/02/2019 15:20:39 50.51 52.82 54.78 53.9 55.9 59.8 56.11 56.87 58.95 62.3 61.6 64.6
09/02/2019 15:20:40 48.8 51.44 54.78 53.9 55.9 59.8 55.41 56.33 58.95 62.3 61.6 64.6
09/02/2019 15:20:41 51.12 50.96 54.78 53.9 55.9 59.8 56.05 56.07 58.95 62.3 61.6 64.6
09/02/2019 15:20:42 50 50.84 54.78 53.9 55.9 59.8 56.37 56.42 58.95 62.3 61.6 64.6
09/02/2019 15:20:43 49 50.48 54.78 53.9 55.9 59.8 55.6 56.4 58.95 62.3 61.6 64.6
09/02/2019 15:20:44 48.73 49.75 54.78 53.9 55.9 59.8 55.76 55.96 58.95 62.3 61.6 64.6
09/02/2019 15:20:45 49.67 49.83 54.78 53.9 55.9 59.8 56.05 56.2 58.95 62.3 61.6 64.6
09/02/2019 15:20:46 50.26 50.07 54.78 53.9 55.8 59.8 56.55 56.41 58.95 62.3 61.6 64.6
09/02/2019 15:20:47 52.04 51.58 54.78 53.9 55.8 59.8 57.42 57.22 58.95 62.3 61.6 64.6
09/02/2019 15:20:48 48.84 51.12 54.78 53.9 55.8 59.8 55.24 56.93 58.95 62.3 61.6 64.6
09/02/2019 15:20:49 53.28 52.61 54.38 53.9 55.9 59.8 58 57.64 58.62 62.3 61.6 64.6
09/02/2019 15:20:50 48.59 52.53 54.29 53.9 55.9 59.8 55.54 57.65 58.49 62.3 61.6 64.6
09/02/2019 15:20:51 51.01 50.89 54.29 53.8 55.9 59.8 56.64 56.78 58.49 62.3 61.6 64.6
09/02/2019 15:20:52 50.69 50.97 54.29 53.8 55.9 59.8 56.44 56.54 58.01 62.3 61.6 64.6
09/02/2019 15:20:53 49.52 50.82 54.29 53.8 55.9 59.8 56.05 56.61 58.01 62.3 61.6 64.6
09/02/2019 15:20:54 48.45 49.88 54.29 53.8 55.9 59.8 55.37 56.16 57.65 62.3 61.6 64.6
09/02/2019 15:20:55 49.71 49.55 54.29 53.8 55.9 59.8 55.32 55.7 57.65 62.3 61.6 64.6
09/02/2019 15:20:56 50.15 50.16 54.29 53.8 55.9 59.8 55.93 55.95 57.65 62.2 61.6 64.6
09/02/2019 15:20:57 48.13 49.98 54.29 53.8 55.9 59.8 55.15 55.92 57.65 62.2 61.6 64.6
09/02/2019 15:20:58 48.82 49 54.29 53.8 55.9 59.7 55.27 55.52 57.65 62.2 61.6 64.6
09/02/2019 15:20:59 48.4 49.19 54.29 53.8 55.9 59.7 55.16 55.52 57.65 62.2 61.6 64.6
09/02/2019 15:21:00 48.83 48.86 54.29 53.7 55.9 59.7 54.93 55.37 57.65 62.2 61.6 64.6
09/02/2019 15:21:01 49.1 49 54.29 53.7 55.9 59.7 55.59 55.47 57.65 62.2 61.6 64.6
09/02/2019 15:21:02 48.2 48.97 54.29 53.6 55.9 59.7 54.6 55.54 57.65 62.2 61.6 64.6
09/02/2019 15:21:03 49.17 49.02 54.29 53.6 55.9 59.7 54.87 54.99 57.65 62.2 61.6 64.6
09/02/2019 15:21:04 50.08 49.66 54.29 53.6 55.9 59.7 55.99 55.68 57.65 62.2 61.6 64.6
09/02/2019 15:21:05 49.74 50.03 54.29 53.6 55.9 59.7 55.39 55.81 57.65 62.2 61.6 64.6
09/02/2019 15:21:06 48.06 49.57 54.29 53.6 55.9 59.7 54.7 55.38 57.65 62.2 61.6 64.6
09/02/2019 15:21:07 48.81 48.97 54.29 53.6 55.9 59.7 54.93 55.18 57.65 62.2 61.6 64.6
09/02/2019 15:21:08 52.93 52.18 52.82 53.6 55.9 59.7 56.67 56.49 57.65 62.2 61.6 64.6
09/02/2019 15:21:09 54.28 53.77 53.77 53.5 55.9 59.7 59.11 58.46 58.46 62.2 61.6 64.6
09/02/2019 15:21:10 53.53 54.39 54.39 53.5 55.9 59.7 57.93 58.98 58.98 62.2 61.6 64.6
09/02/2019 15:21:11 48.59 53.21 54.39 53.5 55.9 59.7 55 57.83 58.98 62.2 61.6 64.6
09/02/2019 15:21:12 52.92 52.79 54.39 53.5 55.9 59.7 57.95 57.77 58.98 62.2 61.6 64.6
09/02/2019 15:21:13 50.07 52.35 54.39 53.5 55.9 59.7 55.79 57.46 58.98 62.2 61.6 64.6
09/02/2019 15:21:14 51.78 51.67 54.39 53.5 55.9 59.7 56.84 56.88 58.98 62.2 61.6 64.6
09/02/2019 15:21:15 50.1 51.49 54.39 53.5 55.9 59.7 56.19 56.74 58.98 62.2 61.6 64.6
09/02/2019 15:21:16 51.1 51.21 54.39 53.5 55.9 59.7 56.04 56.4 58.98 62.2 61.6 64.6
09/02/2019 15:21:17 50.81 51.56 54.39 53.5 55.9 59.7 55.28 56.17 58.98 62.2 61.6 64.6
09/02/2019 15:21:18 51.64 51.85 54.39 53.5 55.9 59.7 55.35 55.68 58.98 62.2 61.6 64.6
09/02/2019 15:21:19 49.69 51.72 54.39 53.5 55.9 59.7 56.28 56.26 58.98 62.2 61.6 64.6
09/02/2019 15:21:20 48.37 50.29 54.39 53.5 55.9 59.7 54.61 56.01 58.98 62.2 61.6 64.6
09/02/2019 15:21:21 50.57 50.3 54.39 53.5 55.9 59.7 55.61 55.51 58.98 62.2 61.6 64.6
09/02/2019 15:21:22 49.89 50.53 54.39 53.5 55.9 59.7 55.16 55.47 58.98 62.2 61.6 64.6
09/02/2019 15:21:23 55.75 54.52 54.52 53.5 55.9 59.7 60.28 59.1 59.1 62.2 61.6 64.6
09/02/2019 15:21:24 50.84 54.5 54.52 53.5 55.9 59.7 56.76 59.13 59.13 62.2 61.6 64.6
09/02/2019 15:21:25 51.66 52.53 54.52 53.5 55.9 59.7 57.21 57.73 59.13 62.2 61.6 64.6
09/02/2019 15:21:26 53.03 53.15 54.52 53.5 55.9 59.7 57.46 57.74 59.13 62.2 61.6 64.6
09/02/2019 15:21:27 49.49 52.93 54.52 53.5 55.9 59.7 55.99 57.57 59.13 62.2 61.6 64.6
09/02/2019 15:21:28 50.07 51.14 54.52 53.5 55.9 59.7 56.4 56.8 59.13 62.2 61.6 64.6
09/02/2019 15:21:29 48.65 50.57 54.52 53.5 55.9 59.7 54.86 56.6 59.13 62.2 61.6 64.6
09/02/2019 15:21:30 52 51.29 54.52 53.5 55.9 59.7 55.96 55.89 59.13 62.2 61.6 64.6
09/02/2019 15:21:31 51.86 51.95 54.52 53.5 55.9 59.7 56.08 56.15 59.13 62.2 61.6 64.6
09/02/2019 15:21:32 49.72 51.5 54.52 53.4 55.9 59.7 54.95 56.06 59.13 62.2 61.6 64.6
09/02/2019 15:21:33 49.12 50.22 54.52 53.4 55.9 59.7 55.21 55.3 59.13 62.2 61.6 64.6
09/02/2019 15:21:34 48.56 49.7 54.52 53.4 55.9 59.7 55.32 55.4 59.13 62.2 61.6 64.6
09/02/2019 15:21:35 53.22 52.32 54.52 53.4 55.9 59.7 56.13 56.1 59.13 62.1 61.6 64.6
09/02/2019 15:21:36 51.64 52.59 54.52 53.3 55.9 59.7 55.66 56.08 59.13 62.1 61.6 64.6
09/02/2019 15:21:37 48.9 51.34 54.52 53.3 55.9 59.7 55.04 55.55 59.13 62.1 61.6 64.6
09/02/2019 15:21:38 52.7 52.09 54.52 53.3 55.9 59.7 57.63 57.06 59.13 62.1 61.6 64.6
09/02/2019 15:21:39 51.66 52.11 54.52 53.3 55.9 59.7 56.51 56.91 59.13 62.1 61.6 64.6
09/02/2019 15:21:40 52.6 52.44 54.52 53.2 55.9 59.7 56.93 56.83 59.13 62.1 61.6 64.6
09/02/2019 15:21:41 51.75 52.32 54.52 53.2 55.9 59.7 57.64 57.4 59.13 62.1 61.6 64.6
09/02/2019 15:21:42 50.5 51.78 54.52 53.2 55.9 59.7 57.54 57.71 59.13 62.1 61.6 64.6
09/02/2019 15:21:43 50.82 51.17 54.52 53.1 55.9 59.7 57.53 57.79 59.13 62.1 61.6 64.6
09/02/2019 15:21:44 48.48 50.94 54.52 53.1 55.9 59.7 57.07 57.56 59.13 62.1 61.6 64.6
09/02/2019 15:21:45 47.62 49.5 54.52 53.1 55.9 59.7 54.85 57.15 59.13 62.1 61.6 64.6
09/02/2019 15:21:46 47.5 48.41 54.52 53 55.9 59.7 54.84 55.8 59.13 62.1 61.6 64.6
09/02/2019 15:21:47 47.86 48.01 54.52 53 55.9 59.7 55.02 55.45 59.13 62.1 61.6 64.6
09/02/2019 15:21:48 48.49 48.51 54.52 52.9 55.9 59.7 55.64 55.55 59.13 62.1 61.6 64.6
09/02/2019 15:21:49 50.62 50.04 54.52 52.9 55.9 59.7 56.74 56.28 59.13 62.1 61.6 64.6
09/02/2019 15:21:50 50.47 50.5 54.52 52.8 55.9 59.7 56.07 56.4 59.13 62.1 61.6 64.6
09/02/2019 15:21:51 50.79 50.89 54.52 52.8 55.9 59.7 56.39 56.48 59.13 62.1 61.6 64.5
09/02/2019 15:21:52 53.1 52.59 54.52 52.7 55.9 59.7 57.63 57.32 59.13 62 61.6 64.5
09/02/2019 15:21:53 51.25 52.68 54.5 52.7 55.9 59.7 56.83 57.39 59.13 62 61.6 64.5
09/02/2019 15:21:54 51.09 52.06 53.15 52.6 55.9 59.7 56.9 57.43 57.79 62 61.6 64.5
09/02/2019 15:21:55 47.62 51.17 53.15 52.5 55.9 59.7 55.06 56.77 57.79 62 61.6 64.5
09/02/2019 15:21:56 52.81 52.28 52.93 52.5 55.9 59.7 57.18 57.07 57.79 62 61.6 64.5
09/02/2019 15:21:57 51.1 51.3 52.68 52.4 55.9 59.7 55.83 56.52 57.79 62 61.6 64.5
09/02/2019 15:21:58 53.81 53.1 53.1 52.4 55.9 59.7 57.76 57.11 57.79 62 61.6 64.5
09/02/2019 15:21:59 54.23 54.02 54.02 52.3 55.9 59.7 58.29 58.08 58.08 62 61.6 64.5
09/02/2019 15:22:00 51.33 53.53 54.02 52.3 55.9 59.7 56.03 57.76 58.08 61.8 61.6 64.5
09/02/2019 15:22:01 50.7 52.5 54.02 52.3 55.9 59.7 56.32 57.07 58.08 61.7 61.6 64.5
09/02/2019 15:22:02 51.16 51.5 54.02 52.2 55.9 59.7 56.48 56.74 58.08 61.5 61.6 64.5
09/02/2019 15:22:03 50.83 51.34 54.02 52.2 55.9 59.7 55.7 56.49 58.08 61.5 61.6 64.5
09/02/2019 15:22:04 53.66 53 54.02 52.2 55.9 59.7 57.92 57.45 58.08 61.5 61.6 64.5
09/02/2019 15:22:05 50.31 52.91 54.02 52.2 55.9 59.7 55.84 57.36 58.08 61.4 61.6 64.5
09/02/2019 15:22:06 50.04 51.43 54.02 52.2 55.9 59.7 55.69 56.52 58.08 61.4 61.6 64.5
09/02/2019 15:22:07 47.78 50.65 54.02 52.2 55.9 59.7 55.12 56.01 58.08 61.4 61.6 64.5
09/02/2019 15:22:08 48.42 49.03 54.02 52.2 55.9 59.7 55.05 55.41 58.08 61.3 61.6 64.5
09/02/2019 15:22:09 48.76 49.21 54.02 52.2 55.9 59.7 55.37 55.47 58.08 61.3 61.6 64.5
09/02/2019 15:22:10 49 49.23 54.02 52.2 55.9 59.7 55.55 55.69 58.08 61.3 61.6 64.5
09/02/2019 15:22:11 49.21 49.53 54.02 52.2 55.9 59.7 55.32 55.64 58.08 61.3 61.6 64.5
09/02/2019 15:22:12 48.13 49.05 54.02 52.2 55.9 59.7 54.84 55.41 58.08 61.2 61.6 64.5
09/02/2019 15:22:13 50.36 49.86 54.02 52.2 55.9 59.7 56.39 56.04 58.08 61.2 61.6 64.5
09/02/2019 15:22:14 50.84 50.6 54.02 52.2 55.9 59.7 56.06 56.07 58.08 61.2 61.6 64.5
09/02/2019 15:22:15 50.67 50.93 54.02 52.2 55.9 59.7 56.33 56.33 58.08 61.1 61.6 64.5
09/02/2019 15:22:16 49.14 50.6 54.02 52.2 55.9 59.7 55.6 56.2 58.08 61.1 61.6 64.5
09/02/2019 15:22:17 47.92 49.67 54.02 52.2 55.9 59.7 54.13 55.8 58.08 61.1 61.6 64.5
09/02/2019 15:22:18 52.96 52.09 54.02 52.2 55.9 59.7 58.52 57.63 58.08 61 61.6 64.5
09/02/2019 15:22:19 53.27 53.22 54.02 52.2 55.9 59.7 58.05 58.18 58.18 61 61.6 64.5
09/02/2019 15:22:20 52.14 52.91 54.02 52.2 55.9 59.7 58.04 58.16 58.18 61 61.6 64.5
09/02/2019 15:22:21 52.32 52.89 54.02 52.2 55.9 59.7 56.89 58.14 58.18 61 61.6 64.5
09/02/2019 15:22:22 54.11 53.78 54.02 52.2 55.9 59.7 58.46 58.24 58.24 60.9 61.6 64.5
09/02/2019 15:22:23 51.39 54.04 54.04 52.2 55.9 59.7 56.61 58.51 58.51 60.9 61.6 64.5
09/02/2019 15:22:24 48.53 52.16 54.04 52.2 55.9 59.7 55.04 57.1 58.51 60.9 61.6 64.5
09/02/2019 15:22:25 48.81 50.46 54.04 52.2 55.9 59.7 56.06 56.17 58.51 60.9 61.6 64.5
09/02/2019 15:22:26 49.9 50.2 54.04 52.2 55.9 59.7 55.88 56.18 58.51 60.8 61.6 64.5
09/02/2019 15:22:27 48.43 49.74 54.04 52.2 55.9 59.7 54.92 56.04 58.51 60.8 61.6 64.5
09/02/2019 15:22:28 50.07 49.79 54.04 52.2 55.9 59.7 55.94 55.77 58.51 60.8 61.6 64.5
09/02/2019 15:22:29 47.81 49.68 54.04 52.2 55.9 59.7 55.11 55.88 58.51 60.7 61.6 64.5
09/02/2019 15:22:30 50.19 50.09 54.04 52.2 55.9 59.7 55.31 55.44 58.51 60.7 61.6 64.5
09/02/2019 15:22:31 51.44 51.28 54.04 52.2 55.9 59.7 55.85 55.79 58.51 60.7 61.6 64.5
09/02/2019 15:22:32 50.77 51.19 54.04 52.2 55.9 59.7 55.71 55.97 58.51 60.7 61.6 64.5
09/02/2019 15:22:33 49.99 50.59 54.04 52.2 55.9 59.7 56.1 55.97 58.51 60.6 61.6 64.5
09/02/2019 15:22:34 51.93 51.56 54.04 52.2 55.9 59.7 57.7 57.23 58.51 60.6 61.6 64.5
09/02/2019 15:22:35 48.12 51.17 54.04 52.2 55.9 59.7 54.84 56.9 58.51 60.6 61.6 64.5
09/02/2019 15:22:36 51.87 51.34 54.04 52.2 55.9 59.7 57.34 56.92 58.51 60.6 61.6 64.5
09/02/2019 15:22:37 47.14 51.36 54.04 52.1 55.9 59.7 54.61 56.89 58.51 60.5 61.6 64.5
09/02/2019 15:22:38 52.03 51.34 54.04 52.1 55.9 59.7 57.22 56.79 58.51 60.5 61.6 64.5
09/02/2019 15:22:39 52.96 52.36 54.04 52.2 55.9 59.7 56.84 57.05 58.51 60.5 61.6 64.5
09/02/2019 15:22:40 52.9 52.75 54.04 52.2 55.9 59.7 56.77 56.72 58.51 60.4 61.6 64.5
09/02/2019 15:22:41 50.04 52.96 54.04 52.2 55.9 59.7 55.57 56.81 58.51 60.4 61.6 64.5
09/02/2019 15:22:42 48.45 51.02 54.04 52.2 55.9 59.7 55.52 55.97 58.51 60.4 61.5 64.5
09/02/2019 15:22:43 46.7 49.51 54.04 52.1 55.9 59.7 54.99 55.69 58.51 60.3 61.5 64.5
09/02/2019 15:22:44 52.33 50.97 54.04 52.1 55.9 59.7 55.92 55.74 58.51 60.3 61.5 64.5
09/02/2019 15:22:45 49.57 51.13 54.04 52.1 55.9 59.7 56.31 56.15 58.51 60.3 61.5 64.5
09/02/2019 15:22:46 50.26 50.31 54.04 52.1 55.9 59.7 56.46 56.4 58.51 60.3 61.5 64.5
09/02/2019 15:22:47 49 50.51 54.04 52.1 55.9 59.7 55.65 56.49 58.51 60.3 61.5 64.5
09/02/2019 15:22:48 46.68 49.32 54.04 52.1 55.9 59.7 54.53 55.86 58.51 60.3 61.5 64.5
09/02/2019 15:22:49 45.98 47.93 54.04 52.1 55.9 59.7 54.72 55.13 58.51 60.3 61.5 64.5
09/02/2019 15:22:50 47 47.04 54.04 52.1 55.9 59.7 55.64 55.49 58.51 60.2 61.5 64.5
09/02/2019 15:22:51 46.55 46.98 54.04 52.1 55.9 59.7 55.17 55.39 58.51 60.2 61.5 64.5
09/02/2019 15:22:52 46.85 46.94 54.04 52.1 55.9 59.7 55.5 55.63 58.51 60.2 61.5 64.5
09/02/2019 15:22:53 49.75 49.11 52.96 52.1 55.9 59.7 57.5 57.05 57.23 60.2 61.5 64.5
09/02/2019 15:22:54 50.01 49.69 52.96 52.1 55.9 59.7 56.88 57.16 57.23 60.2 61.5 64.5
09/02/2019 15:22:55 47.18 49.71 52.96 52.1 55.9 59.7 55.86 56.93 57.23 60.2 61.5 64.5
09/02/2019 15:22:56 46.86 48.31 52.96 52.1 55.9 59.7 55.11 56.24 57.23 60.2 61.5 64.5
09/02/2019 15:22:57 47.6 47.67 52.96 52 55.9 59.7 55.65 55.75 57.23 60.2 61.5 64.5
09/02/2019 15:22:58 48.09 48.09 52.96 52 55.9 59.7 55.45 55.83 57.23 60.2 61.5 64.5
09/02/2019 15:22:59 47.27 48.22 52.96 52 55.9 59.7 55.06 55.51 57.23 60.2 61.5 64.5
09/02/2019 15:23:00 47.51 47.65 52.96 52 55.8 59.7 55.04 55.42 57.23 60.2 61.5 64.5
09/02/2019 15:23:01 47.49 47.64 52.96 52 55.8 59.7 55.4 55.35 57.23 60.2 61.5 64.5
09/02/2019 15:23:02 49.81 49.09 52.96 52 55.8 59.7 56.57 56.16 57.23 60.2 61.5 64.5
09/02/2019 15:23:03 52.96 52.09 52.96 52 55.8 59.7 58.15 57.58 57.58 60.2 61.5 64.5
09/02/2019 15:23:04 49.78 52.22 52.96 52 55.8 59.7 57.11 57.87 57.87 60.2 61.5 64.5
09/02/2019 15:23:05 46.11 50.56 52.96 52 55.8 59.7 54.5 57.16 57.87 60.2 61.5 64.5
09/02/2019 15:23:06 45.6 48.3 52.96 51.9 55.8 59.7 54.35 55.65 57.87 60.2 61.5 64.5
09/02/2019 15:23:07 45.9 46.85 52.96 51.9 55.8 59.7 54.76 54.95 57.87 60.2 61.5 64.5
09/02/2019 15:23:08 45.79 46.26 52.96 51.9 55.8 59.7 55.08 55.12 57.87 60.2 61.5 64.5
09/02/2019 15:23:09 46.9 46.67 52.96 51.9 55.8 59.7 54.8 55.08 57.87 60.2 61.5 64.5
09/02/2019 15:23:10 47.17 47.28 52.96 51.9 55.8 59.7 55.4 55.31 57.87 60.2 61.5 64.5
09/02/2019 15:23:11 46.08 47.04 52.22 51.8 55.8 59.7 54.82 55.2 57.87 60.2 61.5 64.5
09/02/2019 15:23:12 46.16 46.37 52.22 51.8 55.8 59.7 55.17 55.25 57.87 60.2 61.5 64.5
09/02/2019 15:23:13 45.99 46.25 52.22 51.8 55.8 59.7 54.43 55.24 57.87 60.1 61.5 64.5
09/02/2019 15:23:14 46.26 46.32 52.22 51.8 55.8 59.7 55.12 55.1 57.87 60.1 61.5 64.5
09/02/2019 15:23:15 45.89 46.27 52.22 51.8 55.7 59.7 54.59 55.08 57.87 60.1 61.5 64.5
09/02/2019 15:23:16 45.84 46.18 52.22 51.8 55.7 59.7 54.67 54.9 57.87 60.1 61.5 64.5
09/02/2019 15:23:17 46.44 46.33 52.22 51.8 55.7 59.7 54.72 54.77 57.87 60.1 61.5 64.5
09/02/2019 15:23:18 47.17 46.95 52.22 51.7 55.7 59.7 55.36 55.32 57.87 60.1 61.5 64.5
09/02/2019 15:23:19 47.38 47.19 52.22 51.7 55.7 59.7 55.86 55.69 57.87 60.1 61.5 64.5
09/02/2019 15:23:20 48.92 48.33 52.22 51.7 55.7 59.7 55.26 55.8 57.87 60.1 61.5 64.5
09/02/2019 15:23:21 47.31 48.26 52.22 51.7 55.7 59.7 55.27 55.55 57.87 60.1 61.5 64.5
09/02/2019 15:23:22 50.04 49.53 52.22 51.7 55.7 59.7 56.1 55.89 57.87 60.1 61.5 64.5
09/02/2019 15:23:23 48.8 49.68 52.22 51.7 55.7 59.7 55.48 56.04 57.87 60.1 61.4 64.5
09/02/2019 15:23:24 49.01 49.2 52.22 51.7 55.7 59.7 55.36 55.67 57.87 60.1 61.4 64.5
09/02/2019 15:23:25 47.31 49.18 52.22 51.7 55.7 59.7 55.28 55.51 57.87 60.1 61.4 64.5
09/02/2019 15:23:26 47.94 48.15 52.22 51.7 55.7 59.7 55.55 55.62 57.87 60.1 61.4 64.5
09/02/2019 15:23:27 49.93 49.46 52.22 51.7 55.7 59.7 56.63 56.32 57.87 60.1 61.4 64.5
09/02/2019 15:23:28 48.67 49.55 52.22 51.6 55.7 59.7 55.91 56.45 57.87 60.1 61.4 64.5
09/02/2019 15:23:29 48.57 48.85 52.22 51.6 55.7 59.7 56.21 56.24 57.87 60.1 61.4 64.5
09/02/2019 15:23:30 48.12 48.74 52.22 51.6 55.7 59.7 54.57 56.05 57.87 60.1 61.4 64.5
09/02/2019 15:23:31 49.35 49.16 52.22 51.6 55.7 59.7 55.61 55.58 57.87 60.1 61.4 64.5
09/02/2019 15:23:32 49.83 49.75 52.22 51.6 55.7 59.7 55.89 55.85 57.87 60.1 61.4 64.5
09/02/2019 15:23:33 50.28 50.6 52.22 51.6 55.7 59.7 56.15 56.37 57.87 60.1 61.4 64.5
09/02/2019 15:23:34 50.27 50.46 50.6 51.6 55.7 59.7 56.1 56.22 57.16 60.1 61.4 64.5
09/02/2019 15:23:35 49.06 50.13 50.6 51.6 55.7 59.7 57.96 57.61 57.61 60.1 61.4 64.5
09/02/2019 15:23:36 51.31 50.98 50.98 51.5 55.7 59.7 56.32 57.36 57.61 60.1 61.4 64.5
09/02/2019 15:23:37 49.89 51.05 51.05 51.5 55.7 59.7 56.52 57.05 57.61 60.1 61.4 64.5
09/02/2019 15:23:38 53.9 52.76 52.76 51.5 55.7 59.7 58.92 58.19 58.19 60.1 61.4 64.5
09/02/2019 15:23:39 51.93 52.75 52.76 51.5 55.7 59.7 57.18 57.91 58.19 60.1 61.4 64.5
09/02/2019 15:23:40 49.03 52.08 52.76 51.5 55.6 59.7 57.24 57.71 58.19 60.1 61.4 64.5
09/02/2019 15:23:41 52.03 51.84 52.76 51.5 55.6 59.7 57.33 57.51 58.19 60.1 61.4 64.5
09/02/2019 15:23:42 52.62 53.05 53.05 51.5 55.6 59.7 57.8 58.12 58.19 60 61.4 64.5
09/02/2019 15:23:43 51.43 51.99 53.05 51.5 55.6 59.7 56.7 57.49 58.19 60 61.4 64.5
09/02/2019 15:23:44 51.73 52.43 53.05 51.5 55.6 59.7 57.84 58.12 58.19 60 61.4 64.5
09/02/2019 15:23:45 48.15 51.36 53.05 51.5 55.6 59.7 55.13 57.42 58.19 59.9 61.4 64.5
09/02/2019 15:23:46 52.21 51.92 53.05 51.5 55.5 59.7 57.18 57.08 58.19 59.9 61.3 64.5
09/02/2019 15:23:47 49.51 51.22 53.05 51.4 55.5 59.7 56 56.8 58.19 59.9 61.3 64.5
09/02/2019 15:23:48 51.43 51.18 53.05 51.4 55.5 59.7 56.84 56.81 58.19 59.8 61.2 64.5
09/02/2019 15:23:49 48.4 51.01 53.05 51.4 55.5 59.7 55.2 56.63 58.19 59.8 61.2 64.4
09/02/2019 15:23:50 47 49.54 53.05 51.4 55.4 59.7 56.11 56.4 58.19 59.7 61.2 64.4
09/02/2019 15:23:51 46.87 48.13 53.05 51.4 55.4 59.7 54.61 56.07 58.19 59.7 61.2 64.4
09/02/2019 15:23:52 47.23 47.6 53.05 51.4 55.4 59.7 54.74 55.3 58.19 59.6 61.2 64.4
09/02/2019 15:23:53 47 47.33 53.05 51.4 55.4 59.7 55.29 55.24 58.19 59.6 61.2 64.4
09/02/2019 15:23:54 50.44 49.83 53.05 51.4 55.4 59.7 56.32 56.05 58.19 59.5 61.2 64.4
09/02/2019 15:23:55 51.6 51.39 53.05 51.4 55.4 59.7 56.86 56.94 58.19 59.5 61.2 64.4
09/02/2019 15:23:56 48.04 50.73 53.05 51.4 55.4 59.7 54.94 56.45 58.19 59.4 61.2 64.4
09/02/2019 15:23:57 48.25 49.23 53.05 51.3 55.4 59.7 56.08 56.17 58.19 59.4 61.2 64.4
09/02/2019 15:23:58 48.73 48.91 53.05 51.3 55.4 59.7 55.5 55.79 58.19 59.3 61.2 64.4
09/02/2019 15:23:59 50.39 49.96 53.05 51.3 55.4 59.7 56.03 55.94 58.19 59.3 61.2 64.4
09/02/2019 15:24:00 49.78 50.16 53.05 51.3 55.4 59.7 56.28 56.2 58.19 59.2 61.2 64.4
09/02/2019 15:24:01 48.95 49.66 53.05 51.3 55.4 59.6 55.54 56.15 58.19 59.2 61.2 64.4
09/02/2019 15:24:02 50.02 49.94 53.05 51.3 55.4 59.6 56.26 56.22 58.19 59.1 61.2 64.4
09/02/2019 15:24:03 49.41 49.78 53.05 51.3 55.4 59.6 55.95 56.22 58.19 59.1 61.2 64.4
09/02/2019 15:24:04 50.03 50.03 53.05 51.3 55.4 59.6 56.1 56.25 58.19 59 61.2 64.4
09/02/2019 15:24:05 49.9 49.95 53.05 51.3 55.4 59.6 55.87 56.18 58.19 59 61.2 64.4
09/02/2019 15:24:06 50.3 50.4 53.05 51.3 55.4 59.6 55.98 56.15 58.19 58.9 61.2 64.4
09/02/2019 15:24:07 48.37 50 53.05 51.2 55.4 59.6 54.94 55.9 58.19 58.9 61.2 64.4
09/02/2019 15:24:08 49.45 49.56 53.05 51.2 55.4 59.6 55.29 55.43 58.12 58.8 61.2 64.4
09/02/2019 15:24:09 51.02 50.66 53.05 51.2 55.4 59.6 56.27 55.98 58.12 58.8 61.2 64.4
09/02/2019 15:24:10 50.65 50.85 53.05 51.2 55.4 59.6 55.91 56.13 58.12 58.7 61.2 64.4
09/02/2019 15:24:11 49.43 50.72 53.05 51.2 55.4 59.6 55.63 56.17 58.12 58.7 61.2 64.4
09/02/2019 15:24:12 50.92 50.6 52.43 51.2 55.4 59.6 55.8 55.88 58.12 58.7 61.2 64.4
09/02/2019 15:24:13 51.61 51.28 52.43 51.2 55.4 59.6 56.94 56.55 58.12 58.6 61.2 64.4
09/02/2019 15:24:14 50.31 51.27 51.92 51.2 55.4 59.6 55.75 56.49 57.42 58.6 61.2 64.4
09/02/2019 15:24:15 49.55 50.48 51.92 51.2 55.4 59.6 56.51 56.37 57.08 58.5 61.2 64.4
09/02/2019 15:24:16 50.18 50.28 51.39 51.2 55.4 59.6 55.36 56.37 56.94 58.5 61.2 64.4
09/02/2019 15:24:17 50.02 50.2 51.39 51.1 55.4 59.6 55.27 55.75 56.94 58.5 61.2 64.4
09/02/2019 15:24:18 49.94 50.27 51.39 51.1 55.4 59.6 55.89 55.84 56.94 58.4 61.2 64.4
09/02/2019 15:24:19 48.54 49.94 51.39 51.1 55.4 59.6 54.68 55.78 56.94 58.4 61.2 64.4
09/02/2019 15:24:20 49.23 49.42 51.39 51.1 55.4 59.6 55.6 55.54 56.94 58.3 61.2 64.4
09/02/2019 15:24:21 51.63 51.07 51.39 51.1 55.4 59.6 56.44 56.2 56.94 58.2 61.1 64.4
09/02/2019 15:24:22 50.15 51.08 51.39 51.1 55.4 59.6 55.7 56.19 56.94 58.2 61.1 64.4
09/02/2019 15:24:23 50.04 50.7 51.39 51.1 55.4 59.6 55.67 56.02 56.94 58.1 61.1 64.4
09/02/2019 15:24:24 49.37 50.28 51.39 51 55.4 59.6 55.68 55.97 56.94 58.1 61.1 64.4
09/02/2019 15:24:25 49.73 49.85 51.28 51 55.4 59.6 55.81 55.81 56.55 58 61.1 64.4
09/02/2019 15:24:26 50.83 50.6 51.28 51 55.4 59.6 56.19 56.12 56.55 58 61.1 64.4
09/02/2019 15:24:27 51.18 51.07 51.28 51 55.4 59.6 56.09 56.2 56.55 57.9 61.1 64.4
09/02/2019 15:24:28 50.17 51.16 51.28 51 55.4 59.6 55.37 56.08 56.55 57.9 61.1 64.4
09/02/2019 15:24:29 47.34 50.37 51.28 50.9 55.3 59.6 54.14 55.63 56.55 57.8 61.1 64.4
09/02/2019 15:24:30 48.56 48.74 51.28 50.9 55.3 59.6 55.53 55.25 56.55 57.7 61.1 64.4
09/02/2019 15:24:31 47.96 49.05 51.28 50.9 55.3 59.6 54.7 55.27 56.55 57.6 61.1 64.4
09/02/2019 15:24:32 48.54 48.46 51.28 50.9 55.3 59.6 55.46 55.32 56.55 57.6 61.1 64.4
09/02/2019 15:24:33 48.13 48.48 51.28 50.9 55.3 59.6 55.03 55.32 56.55 57.5 61.1 64.4
09/02/2019 15:24:34 50.91 50.24 51.28 50.8 55.3 59.6 56.23 55.99 56.55 57.4 61.1 64.4
09/02/2019 15:24:35 48.77 50.26 51.28 50.8 55.3 59.6 55.14 55.97 56.55 57.4 61.1 64.4
09/02/2019 15:24:36 47.52 49.27 51.28 50.8 55.3 59.6 54.69 55.35 56.55 57.3 61.1 64.4
09/02/2019 15:24:37 48.03 48.31 51.28 50.8 55.3 59.6 54.61 55.01 56.55 57.2 61.1 64.4
09/02/2019 15:24:38 48.63 48.55 51.28 50.7 55.3 59.6 54.99 54.96 56.55 57.1 61.1 64.4
09/02/2019 15:24:39 49.83 49.46 51.28 50.7 55.3 59.6 55.55 55.44 56.55 57 61.1 64.4
09/02/2019 15:24:40 49.6 49.72 51.28 50.7 55.3 59.6 55.92 55.8 56.55 56.9 61.1 64.4
09/02/2019 15:24:41 50 49.86 51.28 50.7 55.3 59.6 56.37 56.23 56.55 56.9 61.1 64.4
09/02/2019 15:24:42 49.5 50.02 51.28 50.7 55.3 59.6 56.29 56.5 56.55 56.8 61.1 64.4
09/02/2019 15:24:43 48.36 49.66 51.27 50.7 55.3 59.6 55.22 56.32 56.5 56.7 61.1 64.4
09/02/2019 15:24:44 48.04 48.82 51.16 50.6 55.3 59.6 54.99 55.63 56.5 56.6 61.1 64.4
09/02/2019 15:24:45 49.14 48.99 51.16 50.6 55.3 59.6 55.7 55.57 56.5 56.6 61.1 64.4
09/02/2019 15:24:46 52.3 51.48 51.48 50.6 55.3 59.6 56.53 56.31 56.5 56.5 61.1 64.4
09/02/2019 15:24:47 48.16 50.89 51.48 50.6 55.3 59.6 55.12 56.11 56.5 56.4 61.1 64.4
09/02/2019 15:24:48 48.74 49.5 51.48 50.6 55.3 59.6 55.44 55.63 56.5 56.4 61.1 64.4
09/02/2019 15:24:49 47.64 49.15 51.48 50.6 55.3 59.6 55.2 55.63 56.5 56.3 61.1 64.4
09/02/2019 15:24:50 47.44 48.1 51.48 50.6 55.3 59.6 54.94 55.26 56.5 56.3 61.1 64.4
09/02/2019 15:24:51 50.87 50.34 51.48 50.6 55.3 59.6 56.15 55.91 56.5 56.3 61.1 64.4
09/02/2019 15:24:52 50.55 50.67 51.48 50.6 55.3 59.6 56.38 56.24 56.5 56.2 61 64.4
09/02/2019 15:24:53 49.71 50.33 51.48 50.5 55.3 59.6 55.58 56.15 56.5 56.2 61 64.4
09/02/2019 15:24:54 50.55 50.69 51.48 50.5 55.3 59.6 55.84 55.93 56.5 56.2 61 64.4
09/02/2019 15:24:55 49.6 50.92 51.48 50.5 55.3 59.6 56.12 56.35 56.5 56.2 61 64.4
09/02/2019 15:24:56 48.66 49.76 51.48 50.5 55.3 59.6 55.95 56.02 56.5 56.2 61 64.4
09/02/2019 15:24:57 48.92 49.37 51.48 50.5 55.3 59.6 55.56 56.13 56.5 56.2 61 64.4
09/02/2019 15:24:58 49.25 49.64 51.48 50.5 55.3 59.6 55.62 55.83 56.5 56.2 61 64.4
09/02/2019 15:24:59 48.39 48.93 51.48 50.3 55.3 59.6 55.36 55.63 56.5 56.1 61 64.4
09/02/2019 15:25:00 47.7 48.58 51.48 50.3 55.3 59.6 55.2 55.47 56.5 56.1 61 64.4
09/02/2019 15:25:01 48.83 48.69 51.48 50.3 55.3 59.6 55.4 55.6 56.5 56.1 61 64.4
09/02/2019 15:25:02 48.49 48.63 51.48 50.3 55.3 59.6 55.4 55.5 56.5 56.1 61 64.4
09/02/2019 15:25:03 48.51 48.73 51.48 50.3 55.2 59.6 55.3 55.57 56.5 56.1 61 64.4
09/02/2019 15:25:04 48.1 48.56 51.48 50.3 55.2 59.6 54.98 55.42 56.5 56.1 61 64.4
09/02/2019 15:25:05 49.44 49.21 51.48 50.3 55.2 59.6 56.23 55.97 56.5 56.1 61 64.4
09/02/2019 15:25:06 49.69 49.85 51.48 50.3 55.2 59.6 55.46 55.9 56.5 56.1 61 64.4
09/02/2019 15:25:07 49.27 49.84 51.48 50.3 55.2 59.6 55.49 55.88 56.5 56.1 61 64.4
09/02/2019 15:25:08 48.85 49.38 51.48 50.3 55.2 59.6 55.53 55.7 56.5 56.1 61 64.4
09/02/2019 15:25:09 49.71 49.54 51.48 50.3 55.2 59.6 56.04 55.88 56.5 56.1 61 64.4
09/02/2019 15:25:10 49.58 49.59 51.48 50.2 55.2 59.6 55.86 55.99 56.5 56.1 61 64.4
09/02/2019 15:25:11 50.1 50.05 51.48 50.2 55.2 59.6 55.5 55.82 56.5 56.1 61 64.4
09/02/2019 15:25:12 50.04 50.25 51.48 50.2 55.2 59.6 56.38 56.23 56.35 56.1 60.9 64.4
09/02/2019 15:25:13 50.62 50.61 51.48 50.2 55.2 59.6 56.08 56.27 56.35 56.1 60.9 64.4
09/02/2019 15:25:14 49.45 50.56 51.48 50.2 55.2 59.6 55.94 56.24 56.35 56.1 60.9 64.4
09/02/2019 15:25:15 48.5 49.9 51.48 50.2 55.2 59.6 54.95 56.02 56.35 56.1 60.9 64.4
09/02/2019 15:25:16 48.69 49.09 50.92 50.2 55.2 59.6 55.96 55.97 56.35 56.1 60.9 64.4
09/02/2019 15:25:17 50.48 50.06 50.92 50.2 55.2 59.6 56.8 56.53 56.53 56.1 60.9 64.4
09/02/2019 15:25:18 50.24 50.42 50.92 50.2 55.2 59.6 55.16 56.45 56.53 56.1 60.9 64.4
09/02/2019 15:25:19 48.96 50.4 50.92 50.2 55.2 59.6 55.23 55.86 56.53 56.1 60.9 64.4
09/02/2019 15:25:20 49.01 49.29 50.92 50.1 55.2 59.6 55.3 55.48 56.53 56.1 60.9 64.4
09/02/2019 15:25:21 49.92 49.69 50.92 50.1 55.2 59.6 56.17 56.01 56.53 56.1 60.9 64.4
09/02/2019 15:25:22 48.57 49.69 50.92 50.1 55.2 59.6 55.37 56.16 56.53 56 60.9 64.4
09/02/2019 15:25:23 49.71 49.57 50.92 50.1 55.1 59.6 55.69 55.71 56.53 56 60.9 64.4
09/02/2019 15:25:24 48.8 49.45 50.92 50.1 55.1 59.6 55.29 55.6 56.53 56 60.9 64.4
09/02/2019 15:25:25 51.68 51.2 51.2 50.1 55.1 59.6 56.5 56.37 56.53 56 60.9 64.4
09/02/2019 15:25:26 48.9 50.97 51.2 50.1 55.1 59.6 55.78 56.21 56.53 56 60.9 64.4
09/02/2019 15:25:27 50.89 50.86 51.2 50.1 55.1 59.6 56.25 56.2 56.53 56 60.8 64.4
09/02/2019 15:25:28 51.65 51.46 51.46 50.1 55 59.6 56.73 56.76 56.76 56 60.8 64.4
09/02/2019 15:25:29 51.65 51.81 51.81 50.1 55 59.6 59.12 58.92 58.92 56.1 60.8 64.4
09/02/2019 15:25:30 49.33 51.61 51.81 50.1 55 59.6 56.78 58.65 58.92 56.1 60.8 64.4
09/02/2019 15:25:31 51.7 51.85 51.85 50.1 55 59.6 56.44 57.62 58.92 56.1 60.8 64.4
09/02/2019 15:25:32 51.61 51.73 51.85 50.1 55 59.6 56.93 57.34 58.92 56.1 60.8 64.4
09/02/2019 15:25:33 48.8 51.3 51.85 50.1 55 59.6 55.64 56.81 58.92 56.1 60.8 64.4
09/02/2019 15:25:34 49.49 49.93 51.85 50.1 55 59.6 56.37 56.4 58.92 56.1 60.8 64.4
09/02/2019 15:25:35 50.57 50.47 51.85 50.1 54.8 59.6 55.91 56.33 58.92 56.1 60.8 64.4
09/02/2019 15:25:36 51.63 51.4 51.85 50.1 54.7 59.6 56.1 56.21 58.92 56.1 60.7 64.4
09/02/2019 15:25:37 52.13 52.04 52.04 50.1 54.7 59.6 56.69 56.64 58.92 56.1 60.7 64.4
09/02/2019 15:25:38 52.43 52.69 52.69 50.1 54.7 59.6 56.9 57.03 58.92 56.1 60.7 64.4
09/02/2019 15:25:39 50.29 52.39 52.69 50.1 54.7 59.6 55.83 56.83 58.92 56.1 60.7 64.4
09/02/2019 15:25:40 50.69 51.15 52.69 50.1 54.7 59.6 55.66 56.29 58.92 56.1 60.7 64.4
09/02/2019 15:25:41 50.29 50.96 52.69 50.1 54.7 59.6 55.81 55.99 58.92 56.1 60.7 64.4
09/02/2019 15:25:42 49.7 50.6 52.69 50.1 54.7 59.6 55.35 55.91 58.92 56.1 60.7 64.4
09/02/2019 15:25:43 49.65 50.01 52.69 50.1 54.7 59.6 55.35 55.5 58.92 56.1 60.7 64.4
09/02/2019 15:25:44 51.05 50.9 52.69 50.1 54.6 59.6 55.89 55.83 58.92 56.1 60.7 64.4
09/02/2019 15:25:45 52.23 51.82 52.69 50.1 54.6 59.6 57.2 56.76 58.92 56.1 60.7 64.4
09/02/2019 15:25:46 52.95 52.65 52.69 50.1 54.6 59.6 57.13 57.07 58.92 56.1 60.7 64.4
09/02/2019 15:25:47 49.79 52.46 52.69 50.1 54.6 59.6 57.33 57.53 58.92 56.1 60.7 64.4
09/02/2019 15:25:48 53.7 53.07 53.07 50.1 54.6 59.6 58.76 58.35 58.92 56.1 60.7 64.4
09/02/2019 15:25:49 51.19 53.07 53.07 50.1 54.6 59.6 56.96 58.35 58.92 56.1 60.7 64.4
09/02/2019 15:25:50 51.93 52.09 53.07 50.1 54.6 59.6 57.53 57.63 58.92 56.1 60.7 64.4
09/02/2019 15:25:51 50.86 52.08 53.07 50.1 54.6 59.6 58.31 58.19 58.92 56.1 60.7 64.4
09/02/2019 15:25:52 50.55 51.31 53.07 50.1 54.6 59.6 57.2 58.16 58.92 56.1 60.7 64.4
09/02/2019 15:25:53 52.58 52.21 53.07 50.2 54.6 59.6 57.87 58.01 58.92 56.1 60.7 64.4
09/02/2019 15:25:54 51.89 51.97 53.07 50.2 54.4 59.6 57.06 57.67 58.92 56.1 60.6 64.4
09/02/2019 15:25:55 52.25 52.4 53.07 50.2 54.4 59.6 57.59 57.63 58.92 56.1 60.5 64.4
09/02/2019 15:25:56 50.31 51.96 53.07 50.2 54.4 59.6 56.14 57.5 58.92 56.1 60.5 64.4
09/02/2019 15:25:57 50.1 50.85 53.07 50.2 54.4 59.6 57.1 57.06 58.92 56.1 60.5 64.4
09/02/2019 15:25:58 50.74 50.71 53.07 50.2 54.3 59.6 56.7 57.09 58.92 56.1 60.5 64.4
09/02/2019 15:25:59 51.2 51.11 53.07 50.2 54.3 59.6 56.48 56.84 58.65 56.1 60.5 64.4
09/02/2019 15:26:00 52.61 52.28 53.07 50.2 54.3 59.6 57.62 57.33 58.35 56.1 60.5 64.4
09/02/2019 15:26:01 48.75 52.11 53.07 50.2 54.3 59.6 55.94 57.32 58.35 56.1 60.5 64.4
09/02/2019 15:26:02 51.69 51.39 53.07 50.2 53.8 59.6 57.94 57.52 58.35 56.1 60.4 64.4
09/02/2019 15:26:03 53.84 53.07 53.07 50.2 53.8 59.6 58.36 58.13 58.35 56.2 60.4 64.4
09/02/2019 15:26:04 52.46 53.08 53.08 50.3 53.7 59.6 57.57 58.21 58.35 56.2 60.4 64.4
09/02/2019 15:26:05 50.49 52.69 53.08 50.3 53.7 59.6 57.31 57.72 58.35 56.2 60.4 64.4
09/02/2019 15:26:06 53 52.69 53.08 50.3 53.7 59.6 58.56 58.36 58.36 56.2 60.4 64.4
09/02/2019 15:26:07 52.48 52.72 53.08 50.3 53.7 59.6 57.53 58.14 58.36 56.2 60.4 64.4
09/02/2019 15:26:08 50.25 52.36 53.08 50.3 53.7 59.6 56.8 57.78 58.36 56.2 60.4 64.4
09/02/2019 15:26:09 50.92 51.21 53.08 50.3 53.7 59.6 57.84 57.65 58.36 56.2 60.3 64.4
09/02/2019 15:26:10 52.58 52.23 53.08 50.2 53.7 59.6 57.78 57.86 58.36 56.2 60.3 64.4
09/02/2019 15:26:11 51.26 52.16 53.08 50.3 53.7 59.6 57.12 57.77 58.36 56.2 60.3 64.4
09/02/2019 15:26:12 51.4 51.72 53.08 50.2 53.7 59.6 56.65 57.33 58.36 56.2 60.3 64.4
09/02/2019 15:26:13 51.57 51.74 53.08 50.3 53.7 59.6 56.71 57.01 58.36 56.2 60.3 64.4
09/02/2019 15:26:14 49.45 51.77 53.08 50.2 53.7 59.6 56.2 56.85 58.36 56.2 60.3 64.4
09/02/2019 15:26:15 53.3 52.71 53.08 50.3 53.7 59.6 58.91 58.31 58.36 56.2 60.3 64.4
09/02/2019 15:26:16 51.56 52.94 53.08 50.3 53.7 59.6 57.61 58.35 58.36 56.2 60.3 64.4
09/02/2019 15:26:17 51.25 51.88 53.08 50.3 53.6 59.6 56.67 57.74 58.36 56.2 60.3 64.4
09/02/2019 15:26:18 52.84 52.35 53.08 50.3 53.6 59.6 57.75 57.61 58.36 56.2 60.3 64.4
09/02/2019 15:26:19 53.37 53.33 53.33 50.3 53.6 59.6 58.39 58.1 58.36 56.2 60.3 64.4
09/02/2019 15:26:20 52.29 52.86 53.33 50.3 53.6 59.6 57.93 58.07 58.36 56.2 60.3 64.4
09/02/2019 15:26:21 52.66 52.77 53.33 50.3 53.6 59.6 57.9 58.08 58.36 56.3 60.3 64.4
09/02/2019 15:26:22 52.91 53.06 53.33 50.3 53.6 59.6 57.83 58.13 58.36 56.3 60.3 64.4
09/02/2019 15:26:23 52.84 52.98 53.33 50.3 53.6 59.6 57.71 57.87 58.36 56.2 60.3 64.4
09/02/2019 15:26:24 52.44 52.87 53.33 50.3 53.6 59.6 57.78 57.87 58.36 56.2 60.3 64.4
09/02/2019 15:26:25 52.15 52.65 53.33 50.3 53.6 59.6 58.06 58.06 58.36 56.3 60.3 64.4
09/02/2019 15:26:26 53.2 52.92 53.33 50.3 53.6 59.6 57.97 58.24 58.36 56.3 60.3 64.4
09/02/2019 15:26:27 52.54 52.9 53.33 50.3 53.6 59.6 57.17 57.92 58.36 56.3 60.3 64.4
09/02/2019 15:26:28 54.4 54.37 54.37 50.3 53.6 59.6 58.7 58.36 58.36 56.3 60.3 64.4
09/02/2019 15:26:29 50.78 53.4 54.37 50.4 53.6 59.6 57.78 58.38 58.38 56.3 60.3 64.4
09/02/2019 15:26:30 52.01 52.17 54.37 50.4 53.6 59.6 57.47 57.81 58.38 56.3 60.3 64.4
09/02/2019 15:26:31 50.79 52.02 54.37 50.3 53.6 59.6 57.06 57.78 58.38 56.3 60.3 64.4
09/02/2019 15:26:32 51.16 51.36 54.37 50.4 53.6 59.6 56.06 57.19 58.38 56.3 60.3 64.4
09/02/2019 15:26:33 50.72 51.27 54.37 50.4 53.6 59.6 56.85 56.85 58.38 56.3 60.3 64.4
09/02/2019 15:26:34 49.39 50.84 54.37 50.4 53.6 59.6 56.26 56.67 58.38 56.3 60.3 64.4
09/02/2019 15:26:35 50.12 50.28 54.37 50.3 53.6 59.6 56.78 56.82 58.38 56.3 60.2 64.4
09/02/2019 15:26:36 49.94 50.34 54.37 50.3 53.5 59.6 56.12 56.64 58.38 56.3 60.2 64.4
09/02/2019 15:26:37 48.55 50.07 54.37 50.3 53.5 59.6 56.55 56.53 58.38 56.3 60.2 64.4
09/02/2019 15:26:38 48.58 49.23 54.37 50.3 53.5 59.6 56.14 56.57 58.38 56.3 60.2 64.4
09/02/2019 15:26:39 49.77 49.5 54.37 50.3 53.5 59.6 57.26 56.97 58.38 56.3 60.2 64.4
09/02/2019 15:26:40 50.33 50.13 54.37 50.3 53.5 59.6 56.63 56.89 58.38 56.3 60.2 64.4
09/02/2019 15:26:41 51.89 51.36 54.37 50.3 53.5 59.6 57.62 57.37 58.38 56.3 60.2 64.4
09/02/2019 15:26:42 50.44 51.38 54.37 50.3 53.5 59.6 57.58 57.6 58.38 56.3 60.2 64.4
09/02/2019 15:26:43 51.87 51.72 54.37 50.3 53.5 59.6 57.47 57.52 58.38 56.3 60.2 64.4
09/02/2019 15:26:44 50.86 51.71 54.37 50.3 53.5 59.6 56.5 57.51 58.38 56.3 60.2 64.4
09/02/2019 15:26:45 52.4 52.12 54.37 50.3 53.5 59.6 57.87 57.64 58.38 56.3 60.2 64.4
09/02/2019 15:26:46 49.91 52.13 54.37 50.3 53.5 59.6 57.44 57.69 58.38 56.3 60.2 64.4
09/02/2019 15:26:47 50.04 50.76 54.37 50.3 53.5 59.6 57.02 57.6 58.38 56.3 60.2 64.4
09/02/2019 15:26:48 51.14 51.21 54.37 50.4 53.4 59.6 56.9 57.33 58.38 56.3 60.2 64.4
09/02/2019 15:26:49 50.6 50.87 54.37 50.4 53.4 59.6 56.3 57.05 58.38 56.3 60.2 64.4
09/02/2019 15:26:50 52.52 52.24 54.37 50.4 53.4 59.6 58.05 57.61 58.38 56.3 60.2 64.4
09/02/2019 15:26:51 52.57 52.92 54.37 50.4 53.4 59.6 57.3 57.95 58.38 56.3 60.2 64.4
09/02/2019 15:26:52 49.29 52 54.37 50.4 53.4 59.6 56.74 57.31 58.38 56.3 60.2 64.3
09/02/2019 15:26:53 52.23 51.95 54.37 50.4 53.4 59.6 58.27 58.04 58.38 56.3 60.1 64.3
09/02/2019 15:26:54 53.48 53.03 54.37 50.4 53.4 59.6 58.56 58.41 58.41 56.4 60.1 64.3
09/02/2019 15:26:55 53.89 53.78 54.37 50.4 53.4 59.6 58.45 58.69 58.69 56.4 60.1 64.3
09/02/2019 15:26:56 49.95 53.38 54.37 50.4 53.4 59.6 57.03 58.27 58.69 56.4 60.1 64.3
09/02/2019 15:26:57 54.2 53.33 54.37 50.4 53.4 59.6 58.87 58.75 58.75 56.4 60.1 64.3
09/02/2019 15:26:58 53.98 53.88 53.88 50.4 53.4 59.6 58.42 58.55 58.75 56.4 60.1 64.3
09/02/2019 15:26:59 53.95 54.26 54.26 50.4 53.4 59.6 58.57 58.74 58.75 56.4 60.1 64.3
09/02/2019 15:27:00 53.18 53.76 54.26 50.4 53.4 59.6 57.95 58.53 58.75 56.4 60.1 64.3
09/02/2019 15:27:01 54.02 53.91 54.26 50.4 53.4 59.6 58.41 58.47 58.75 56.4 60.1 64.3
09/02/2019 15:27:02 52.38 53.95 54.26 50.4 53.4 59.6 57.84 58.67 58.75 56.4 60.1 64.3
09/02/2019 15:27:03 51.83 52.8 54.26 50.4 53.4 59.6 57.77 57.91 58.75 56.4 60.1 64.3
09/02/2019 15:27:04 53.29 53.14 54.26 50.4 53.3 59.6 58.21 58.22 58.75 56.4 60.1 64.3
09/02/2019 15:27:05 50.76 53.01 54.26 50.4 53.3 59.6 57.05 58.16 58.75 56.4 60.1 64.3
09/02/2019 15:27:06 52.11 52.24 54.26 50.4 53.3 59.6 58.2 58.08 58.75 56.4 60.1 64.3
09/02/2019 15:27:07 53.54 53.28 54.26 50.5 53.3 59.6 58.68 58.59 58.75 56.4 60.1 64.3
09/02/2019 15:27:08 51.04 53.68 54.26 50.5 53.3 59.6 56.73 58.7 58.75 56.4 60.1 64.3
09/02/2019 15:27:09 53.21 53.18 54.26 50.5 53.3 59.6 58.61 58.24 58.75 56.5 60.1 64.3
09/02/2019 15:27:10 50.94 52.5 54.26 50.5 53.3 59.6 57.37 58.08 58.75 56.5 60.1 64.3
09/02/2019 15:27:11 53.99 53.34 54.26 50.5 53.3 59.6 58.16 58.24 58.75 56.5 60 64.3
09/02/2019 15:27:12 54.62 54.59 54.59 50.5 53.2 59.6 59 58.76 58.76 56.5 60 64.3
09/02/2019 15:27:13 50.06 53.6 54.59 50.5 53.1 59.6 56.8 58.4 58.76 56.5 60 64.3
09/02/2019 15:27:14 53.47 53.16 54.59 50.6 53.1 59.6 58.56 58.33 58.76 56.5 60 64.3
09/02/2019 15:27:15 50.12 53.15 54.59 50.6 53.1 59.6 56.36 58.28 58.76 56.5 60 64.3
09/02/2019 15:27:16 51.51 51.76 54.59 50.6 53.1 59.6 57.78 57.57 58.76 56.5 60 64.3
09/02/2019 15:27:17 50.93 51.59 54.59 50.6 53.1 59.6 57.33 57.67 58.76 56.5 60 64.3
09/02/2019 15:27:18 52.27 52.06 54.59 50.6 53.1 59.6 58.07 57.97 58.76 56.5 60 64.3
09/02/2019 15:27:19 52.53 52.56 54.59 50.6 53.1 59.6 58.18 58.16 58.76 56.5 60 64.3
09/02/2019 15:27:20 52.09 52.58 54.59 50.6 53.1 59.6 57.91 58.11 58.76 56.5 60 64.3
09/02/2019 15:27:21 52.84 52.8 54.59 50.6 53 59.6 57.88 58.05 58.76 56.5 60 64.3
09/02/2019 15:27:22 51.82 52.67 54.59 50.6 53 59.6 57.52 57.99 58.76 56.5 60 64.3
09/02/2019 15:27:23 51.91 52.36 54.59 50.6 53 59.6 58.34 58.38 58.76 56.5 60 64.3
09/02/2019 15:27:24 52.16 52.44 54.59 50.6 53 59.6 58.34 58.62 58.76 56.5 60 64.3
09/02/2019 15:27:25 52.34 52.4 54.59 50.6 52.9 59.6 58 58.37 58.76 56.5 59.9 64.3
09/02/2019 15:27:26 51.28 52.3 54.59 50.6 52.9 59.6 56.93 58.15 58.76 56.5 59.9 64.3
09/02/2019 15:27:27 50.23 51.51 54.59 50.6 52.9 59.6 56.06 57.34 58.76 56.5 59.9 64.3
09/02/2019 15:27:28 54.19 53.45 54.59 50.6 52.9 59.6 59.13 58.35 58.76 56.6 59.9 64.3
09/02/2019 15:27:29 51.4 53.06 54.59 50.6 52.9 59.6 57.59 58.26 58.76 56.6 59.9 64.3
09/02/2019 15:27:30 50.44 52.14 54.59 50.6 52.8 59.6 57.02 57.92 58.76 56.6 59.9 64.3
09/02/2019 15:27:31 51.79 51.59 54.59 50.6 52.8 59.6 58.15 57.88 58.76 56.6 59.9 64.3
09/02/2019 15:27:32 52.3 52.14 54.59 50.6 52.8 59.6 57.97 58.15 58.76 56.6 59.9 64.3
09/02/2019 15:27:33 50 52.1 54.59 50.6 52.8 59.6 56.87 57.93 58.76 56.6 59.9 64.3
09/02/2019 15:27:34 51.28 51.36 54.59 50.6 52.8 59.6 57.82 57.79 58.76 56.6 59.9 64.3
09/02/2019 15:27:35 51.2 51.28 54.59 50.6 52.8 59.6 57.37 57.59 58.76 56.6 59.9 64.3
09/02/2019 15:27:36 50.15 51.23 54.59 50.6 52.8 59.6 57.15 57.71 58.76 56.6 59.9 64.3
09/02/2019 15:27:37 52.1 51.71 54.59 50.6 52.8 59.6 58.33 58.05 58.76 56.6 59.9 64.3
09/02/2019 15:27:38 51.55 51.82 54.59 50.6 52.8 59.6 57.23 58.04 58.76 56.6 59.9 64.3
09/02/2019 15:27:39 52.78 52.94 54.59 50.6 52.8 59.6 58.78 58.4 58.76 56.6 59.8 64.3
09/02/2019 15:27:40 51.34 51.96 54.59 50.6 52.8 59.6 57.31 58.2 58.76 56.6 59.8 64.3
09/02/2019 15:27:41 49.7 51.57 54.59 50.6 52.7 59.6 56.36 57.68 58.76 56.6 59.8 64.3
09/02/2019 15:27:42 50.22 50.55 53.6 50.6 52.7 59.6 56.02 57.02 58.62 56.6 59.8 64.3
09/02/2019 15:27:43 50.35 50.81 53.45 50.6 52.7 59.6 56.21 56.43 58.62 56.6 59.8 64.3
09/02/2019 15:27:44 49.51 50.32 53.45 50.6 52.7 59.6 55.86 56.4 58.62 56.6 59.8 64.3
09/02/2019 15:27:45 48.48 49.69 53.45 50.6 52.6 59.6 55.34 55.92 58.62 56.6 59.8 64.3
09/02/2019 15:27:46 48.46 49.28 53.45 50.6 52.6 59.6 55.56 55.85 58.62 56.6 59.8 64.3
09/02/2019 15:27:47 48.11 48.57 53.45 50.6 52.6 59.6 54.85 55.58 58.62 56.6 59.8 64.3
09/02/2019 15:27:48 50.26 49.85 53.45 50.6 52.6 59.6 55.88 55.83 58.62 56.6 59.8 64.3
09/02/2019 15:27:49 49.48 49.65 53.45 50.6 52.6 59.6 56 55.9 58.62 56.6 59.8 64.3
09/02/2019 15:27:50 49.67 49.75 53.45 50.6 52.6 59.6 55.76 55.97 58.62 56.6 59.8 64.3
09/02/2019 15:27:51 48.45 49.73 53.45 50.6 52.6 59.6 55.3 55.96 58.62 56.6 59.8 64.3
09/02/2019 15:27:52 49.65 49.74 53.45 50.7 52.6 59.6 56.27 56 58.62 56.6 59.8 64.3
09/02/2019 15:27:53 49.14 49.54 53.45 50.6 52.6 59.5 55.53 55.86 58.62 56.6 59.8 64.3
09/02/2019 15:27:54 50.71 50.41 53.45 50.7 52.6 59.5 56.83 56.49 58.4 56.6 59.8 64.3
09/02/2019 15:27:55 49.67 50.32 53.45 50.7 52.6 59.5 56.3 56.73 58.4 56.6 59.8 64.3
09/02/2019 15:27:56 54.78 53.71 53.71 50.7 52.6 59.5 58.33 57.78 58.4 56.6 59.8 64.3
09/02/2019 15:27:57 48.89 53.77 53.77 50.7 52.6 59.5 55.36 57.83 58.4 56.6 59.7 64.3
09/02/2019 15:27:58 48.88 51.23 53.77 50.7 52.6 59.5 55.24 56.35 58.4 56.6 59.7 64.3
09/02/2019 15:27:59 48.11 49.87 53.77 50.7 52.6 59.5 55.11 55.69 58.4 56.6 59.7 64.3
09/02/2019 15:28:00 50.58 50.06 53.77 50.7 52.6 59.5 56.74 56.2 58.4 56.6 59.7 64.3
09/02/2019 15:28:01 48.48 49.84 53.77 50.7 52.6 59.5 55.74 56.19 58.4 56.6 59.7 64.3
09/02/2019 15:28:02 48.81 49.01 53.77 50.7 52.6 59.5 55.94 56.08 58.4 56.6 59.7 64.3
09/02/2019 15:28:03 49.57 49.54 53.77 50.7 52.6 59.5 56.1 56.15 58.4 56.6 59.7 64.3
09/02/2019 15:28:04 52.55 52.1 53.77 50.7 52.6 59.5 57.6 57.33 58.4 56.6 59.7 64.3
09/02/2019 15:28:05 50.29 51.97 53.77 50.7 52.6 59.5 57.06 57.54 58.4 56.6 59.7 64.3
09/02/2019 15:28:06 50.57 51.62 53.77 50.7 52.6 59.5 55.77 57.04 58.4 56.6 59.7 64.3
09/02/2019 15:28:07 50.74 51.21 53.77 50.7 52.6 59.5 56.22 56.55 58.4 56.6 59.7 64.3
09/02/2019 15:28:08 50.44 51.34 53.77 50.7 52.5 59.5 56.29 56.75 58.4 56.7 59.7 64.3
09/02/2019 15:28:09 50 50.82 53.77 50.7 52.5 59.5 56.61 56.7 58.2 56.7 59.7 64.3
09/02/2019 15:28:10 49.31 50.44 53.77 50.7 52.5 59.5 55.76 56.55 57.83 56.7 59.7 64.2
09/02/2019 15:28:11 53.46 52.75 53.77 50.8 52.5 59.5 57.74 57.37 57.83 56.7 59.7 64.2
09/02/2019 15:28:12 49.37 51.91 53.77 50.8 52.5 59.5 56.25 56.87 57.83 56.7 59.7 64.2
09/02/2019 15:28:13 48.2 50.66 53.77 50.8 52.5 59.5 55.27 56.55 57.83 56.7 59.7 64.2
09/02/2019 15:28:14 49.99 49.92 53.77 50.8 52.5 59.5 56.72 56.62 57.83 56.7 59.7 64.2
09/02/2019 15:28:15 50.55 50.36 53.77 50.8 52.5 59.5 56.03 56.51 57.83 56.7 59.7 64.2
09/02/2019 15:28:16 49.04 50.25 53.77 50.8 52.5 59.5 56 56.38 57.83 56.7 59.7 64.2
09/02/2019 15:28:17 49.18 49.49 53.77 50.8 52.5 59.5 55.81 56.03 57.83 56.7 59.7 64.2
09/02/2019 15:28:18 48.98 49.49 53.77 50.8 52.5 59.5 56.39 56.39 57.83 56.7 59.7 64.2
09/02/2019 15:28:19 48.68 49.22 53.77 50.8 52.5 59.5 55.42 56.28 57.83 56.7 59.7 64.2
09/02/2019 15:28:20 50.25 49.95 53.77 50.8 52.5 59.5 56.06 56.06 57.83 56.7 59.7 64.2
09/02/2019 15:28:21 48.81 49.67 53.77 50.8 52.5 59.5 56.09 56.25 57.83 56.7 59.7 64.2
09/02/2019 15:28:22 49.55 49.51 53.77 50.8 52.5 59.5 55.54 56.01 57.83 56.7 59.7 64.2
09/02/2019 15:28:23 48.86 49.52 53.77 50.8 52.5 59.5 55.37 55.82 57.83 56.7 59.7 64.2
09/02/2019 15:28:24 48.94 49.24 53.77 50.8 52.5 59.5 55.68 55.77 57.83 56.7 59.7 64.2
09/02/2019 15:28:25 50.16 49.89 53.77 50.8 52.5 59.5 56.02 55.96 57.83 56.7 59.6 64.2
09/02/2019 15:28:26 49.19 49.99 53.77 50.8 52.5 59.5 55.68 56.03 57.83 56.7 59.6 64.2
09/02/2019 15:28:27 49.53 49.7 52.75 50.8 52.5 59.5 56.16 56.1 57.54 56.7 59.6 64.2
09/02/2019 15:28:28 50.23 50.07 52.75 50.8 52.5 59.5 56.86 56.64 57.54 56.7 59.6 64.2
09/02/2019 15:28:29 49.54 50.22 52.75 50.8 52.5 59.5 56.02 56.64 57.54 56.7 59.6 64.2
09/02/2019 15:28:30 49.01 49.67 52.75 50.8 52.5 59.5 57.46 57.17 57.54 56.7 59.6 64.2
09/02/2019 15:28:31 48.61 49.48 52.75 50.8 52.5 59.5 56.67 57.18 57.54 56.7 59.6 64.2
09/02/2019 15:28:32 49.03 49.15 52.75 50.8 52.5 59.5 56.23 56.82 57.54 56.7 59.6 64.2
09/02/2019 15:28:33 48.16 49 52.75 50.8 52.5 59.5 56.08 56.5 57.54 56.7 59.6 64.2
09/02/2019 15:28:34 47.41 48.42 52.75 50.8 52.5 59.5 55.07 56.19 57.54 56.7 59.6 64.2
09/02/2019 15:28:35 47.65 47.84 52.75 50.8 52.5 59.5 56.3 56.09 57.37 56.7 59.6 64.2
09/02/2019 15:28:36 49.18 48.7 52.75 50.8 52.5 59.5 56.72 56.79 57.37 56.7 59.6 64.2
09/02/2019 15:28:37 50.4 49.91 52.75 50.8 52.5 59.5 57.5 57.21 57.37 56.7 59.6 64.2
09/02/2019 15:28:38 50 50.15 52.75 50.8 52.5 59.5 56.81 57.26 57.37 56.7 59.6 64.2
09/02/2019 15:28:39 48.45 50.12 52.75 50.8 52.4 59.5 56.22 57.04 57.37 56.7 59.6 64.2
09/02/2019 15:28:40 48.6 49.14 52.75 50.8 52.4 59.5 56.21 56.43 57.37 56.7 59.6 64.2
09/02/2019 15:28:41 51.25 50.6 51.91 50.8 52.4 59.5 57.36 57.11 57.26 56.7 59.6 64.2
09/02/2019 15:28:42 48.63 50.46 50.66 50.8 52.4 59.5 55.67 56.96 57.26 56.7 59.6 64.2
09/02/2019 15:28:43 49.16 49.44 50.6 50.8 52.4 59.5 56.77 56.55 57.26 56.7 59.6 64.2
09/02/2019 15:28:44 49.72 49.7 50.6 50.7 52.4 59.5 55.85 56.53 57.26 56.7 59.6 64.2
09/02/2019 15:28:45 49.87 50.21 50.6 50.7 52.4 59.5 56.1 56.48 57.26 56.7 59.6 64.2
09/02/2019 15:28:46 50.42 50.21 50.6 50.7 52.4 59.5 56.79 56.54 57.26 56.7 59.6 64.2
09/02/2019 15:28:47 49.53 50.54 50.6 50.7 52.4 59.5 56.59 56.76 57.26 56.7 59.6 64.2
09/02/2019 15:28:48 48.15 49.61 50.6 50.7 52.4 59.5 55.4 56.67 57.26 56.7 59.6 64.2
09/02/2019 15:28:49 48.57 48.78 50.6 50.7 52.4 59.5 56.68 56.49 57.26 56.7 59.5 64.2
09/02/2019 15:28:50 49.28 49.27 50.6 50.7 52.4 59.5 55.57 56.33 57.26 56.7 59.5 64.2
09/02/2019 15:28:51 48.2 48.95 50.6 50.7 52.4 59.5 55.33 56.05 57.26 56.7 59.5 64.2
09/02/2019 15:28:52 48.69 48.76 50.6 50.7 52.4 59.5 56.41 56.16 57.26 56.7 59.5 64.2
09/02/2019 15:28:53 49.63 49.38 50.6 50.7 52.4 59.5 56.32 56.4 57.26 56.7 59.5 64.2
09/02/2019 15:28:54 50.13 49.93 50.6 50.7 52.4 59.5 56.53 56.53 57.26 56.7 59.5 64.2
09/02/2019 15:28:55 50.2 50.1 50.6 50.7 52.4 59.5 57.2 57.01 57.26 56.7 59.5 64.2
09/02/2019 15:28:56 50.96 50.68 50.68 50.7 52.4 59.5 56.55 56.97 57.26 56.7 59.5 64.2
09/02/2019 15:28:57 50.71 51.01 51.01 50.8 52.4 59.5 56.92 56.91 57.26 56.7 59.5 64.2
09/02/2019 15:28:58 49.9 50.48 51.01 50.8 52.4 59.5 57.13 57.07 57.26 56.7 59.5 64.2
09/02/2019 15:28:59 51.38 51.14 51.14 50.8 52.4 59.5 57.47 57.47 57.47 56.7 59.5 64.2
09/02/2019 15:29:00 52.42 51.95 51.95 50.8 52.4 59.5 58.26 57.98 57.98 56.7 59.5 64.2
09/02/2019 15:29:01 51.99 52.19 52.19 50.8 52.4 59.5 57.76 58.06 58.06 56.7 59.5 64.2
09/02/2019 15:29:02 52.86 52.62 52.62 50.8 52.4 59.5 57.86 58.06 58.06 56.7 59.6 64.2
09/02/2019 15:29:03 49.78 52.48 52.62 50.8 52.4 59.5 56.92 57.89 58.06 56.7 59.6 64.2
09/02/2019 15:29:04 49.94 50.95 52.62 50.8 52.4 59.5 56.55 57.38 58.06 56.7 59.6 64.2
09/02/2019 15:29:05 49.62 50.53 52.62 50.8 52.4 59.5 56.38 57.04 58.06 56.7 59.6 64.2
09/02/2019 15:29:06 46.72 49.99 52.62 50.8 52.4 59.5 54.35 56.51 58.06 56.7 59.6 64.2
09/02/2019 15:29:07 46.76 48.25 52.62 50.8 52.4 59.5 54.56 55.34 58.06 56.7 59.6 64.2
09/02/2019 15:29:08 46.96 47.36 52.62 50.8 52.4 59.5 56.37 56.49 58.06 56.7 59.5 64.2
09/02/2019 15:29:09 48.28 47.98 52.62 50.8 52.4 59.5 56.2 56.12 58.06 56.7 59.5 64.2
09/02/2019 15:29:10 47.6 47.97 52.62 50.8 52.4 59.5 55.42 56.07 58.06 56.7 59.5 64.2
09/02/2019 15:29:11 48.43 48.3 52.62 50.8 52.4 59.5 56.1 56.03 58.06 56.7 59.5 64.2
09/02/2019 15:29:12 49.83 49.55 52.62 50.8 52.4 59.5 56.18 56.25 58.06 56.7 59.5 64.2
09/02/2019 15:29:13 55.44 54.57 54.57 50.8 52.4 59.5 58.01 57.39 58.06 56.7 59.5 64.2
09/02/2019 15:29:14 48.58 52.96 54.57 50.8 52.4 59.5 56.99 57.5 58.06 56.7 59.5 64.2
09/02/2019 15:29:15 49.48 50.79 54.57 50.8 52.4 59.5 56.22 57 58.06 56.7 59.5 64.2
09/02/2019 15:29:16 48.31 50.08 54.57 50.8 52.4 59.5 55.85 56.77 58.06 56.7 59.5 64.2
09/02/2019 15:29:17 51.02 50.55 54.57 50.8 52.4 59.5 57.31 57.02 58.06 56.7 59.5 64.2
09/02/2019 15:29:18 53.03 52.36 54.57 50.8 52.4 59.5 58.03 57.75 58.06 56.7 59.5 64.1
09/02/2019 15:29:19 54.93 54.23 54.57 50.8 52.4 59.5 59.19 58.86 58.86 56.8 59.5 64.1
09/02/2019 15:29:20 53.84 54.41 54.57 50.8 52.4 59.5 58.88 59.04 59.04 56.8 59.5 64.1
09/02/2019 15:29:21 49.94 53.92 54.57 50.8 52.4 59.5 56.53 58.81 59.04 56.8 59.5 64.1
09/02/2019 15:29:22 51.84 52.21 54.57 50.8 52.4 59.5 57.72 57.93 59.04 56.8 59.5 64.1
09/02/2019 15:29:23 51.25 52.03 54.57 50.8 52.4 59.5 56.81 57.73 59.04 56.8 59.5 64.1
09/02/2019 15:29:24 49.56 52.12 54.57 50.8 52.4 59.5 57.22 58.12 59.04 56.8 59.5 64.1
09/02/2019 15:29:25 49.42 50.5 54.57 50.8 52.4 59.5 57.28 57.6 59.04 56.8 59.5 64.1
09/02/2019 15:29:26 49.47 50.35 54.57 50.8 52.4 59.5 56.57 57.43 59.04 56.8 59.5 64.1
09/02/2019 15:29:27 46.56 49.28 54.57 50.8 52.4 59.5 55.99 56.66 59.04 56.8 59.5 64.1
09/02/2019 15:29:28 46.91 47.76 54.57 50.8 52.4 59.5 56.48 56.6 59.04 56.8 59.5 64.1
09/02/2019 15:29:29 48.3 48.34 54.57 50.8 52.4 59.5 56.06 56.49 59.04 56.8 59.5 64.1
09/02/2019 15:29:30 52.71 51.71 54.57 50.8 52.4 59.5 58.93 58.51 59.04 56.8 59.5 64.1
09/02/2019 15:29:31 49.53 51.75 54.57 50.8 52.4 59.5 57.28 58.52 59.04 56.8 59.5 64.1
09/02/2019 15:29:32 49.18 50.3 54.57 50.8 52.4 59.5 56.27 57.77 59.04 56.8 59.5 64.1
09/02/2019 15:29:33 50.22 50.52 54.57 50.8 52.4 59.5 58.51 58.07 59.04 56.8 59.5 64.1
09/02/2019 15:29:34 47.2 49.83 54.57 50.8 52.4 59.5 56.55 57.79 59.04 56.8 59.5 64.1
09/02/2019 15:29:35 49.14 49.03 54.57 50.8 52.4 59.5 56.9 57.3 59.04 56.8 59.5 64.1
09/02/2019 15:29:36 49.78 49.95 54.57 50.8 52.4 59.5 57.02 57.3 59.04 56.9 59.5 64.1
09/02/2019 15:29:37 48.1 49.29 54.57 50.8 52.4 59.5 56.84 57.07 59.04 56.9 59.5 64.1
09/02/2019 15:29:38 47.21 48.5 54.57 50.8 52.3 59.5 55.68 56.84 59.04 56.9 59.5 64.1
09/02/2019 15:29:39 55.25 54.21 54.57 50.9 52.3 59.5 57.2 57.09 59.04 56.9 59.5 64.1
09/02/2019 15:29:40 47.91 53.77 54.57 50.9 52.3 59.5 57.2 57.31 59.04 56.9 59.5 64.1
09/02/2019 15:29:41 49.75 51.25 54.57 50.9 52.3 59.5 56.73 57.07 59.04 56.9 59.5 64.1
09/02/2019 15:29:42 48.85 50.15 54.57 50.9 52.3 59.5 57.47 57.31 59.04 56.9 59.5 64.1
09/02/2019 15:29:43 49.21 49.79 54.41 50.9 52.3 59.5 56.43 57.39 59.04 56.9 59.5 64.1
09/02/2019 15:29:44 47.75 49.12 54.41 50.9 52.3 59.5 56.28 56.81 59.04 56.9 59.5 64.1
09/02/2019 15:29:45 51.49 50.84 54.41 50.9 52.3 59.5 58.04 57.61 59.04 56.9 59.5 64.1
09/02/2019 15:29:46 50.62 51.89 54.41 50.9 52.3 59.5 56.9 57.85 59.04 56.9 59.5 64.1
09/02/2019 15:29:47 47.28 50.21 54.41 50.9 52.3 59.5 55.26 56.98 59.04 56.9 59.5 64.1
09/02/2019 15:29:48 49.54 49.32 54.41 50.9 52.3 59.5 56.33 56.7 59.04 56.9 59.5 64.1
09/02/2019 15:29:49 50.17 49.96 54.41 50.9 52.3 59.5 56.73 56.65 59.04 56.9 59.5 64.1
09/02/2019 15:29:50 48.62 49.82 54.21 50.9 52.3 59.5 56.39 56.53 58.81 56.9 59.5 64.1
09/02/2019 15:29:51 47.27 48.98 54.21 50.9 52.3 59.5 56.61 56.77 58.52 56.9 59.5 64.1
09/02/2019 15:29:52 46.84 48 54.21 50.9 52.3 59.5 55.68 56.58 58.52 56.9 59.5 64.1
09/02/2019 15:29:53 46.78 47.4 54.21 50.8 52.3 59.5 56.85 56.78 58.52 56.9 59.5 64.1
09/02/2019 15:29:54 48.42 48.13 54.21 50.8 52.2 59.5 56.46 56.95 58.52 56.9 59.5 64.1
09/02/2019 15:29:55 48.94 48.76 54.21 50.8 52.2 59.4 55.92 56.63 58.52 56.9 59.5 64.1
09/02/2019 15:29:56 46.98 48.6 54.21 50.8 52.2 59.4 55.78 56.15 58.52 56.9 59.5 64.1
09/02/2019 15:29:57 48.23 48.11 54.21 50.8 52.2 59.4 56.79 56.56 58.52 56.9 59.5 64.1
09/02/2019 15:29:58 49.45 49.28 54.21 50.8 52.2 59.4 56.2 56.53 58.52 56.9 59.5 64.1
09/02/2019 15:29:59 49.34 49.86 54.21 50.8 52.2 59.4 56.84 56.78 58.52 56.9 59.5 64.1
09/02/2019 15:30:00 50.5 50.12 54.21 50.8 52.2 59.4 57.44 57.27 58.52 56.9 59.5 64.1
09/02/2019 15:30:01 51.71 51.33 54.21 50.9 52.2 59.4 57.31 57.45 58.07 56.9 59.5 64.1
09/02/2019 15:30:02 48.18 51.15 54.21 50.9 52.2 59.4 56.63 57.37 58.07 56.9 59.5 64.1
09/02/2019 15:30:03 48.64 49.53 54.21 50.9 52.2 59.4 56.44 56.99 57.85 56.9 59.5 64.1
09/02/2019 15:30:04 48.57 49.1 54.21 50.9 52.2 59.4 56.95 56.87 57.85 56.9 59.5 64.1
09/02/2019 15:30:05 47.01 48.74 54.21 50.9 52.2 59.4 55.82 56.89 57.85 56.9 59.5 64.1
09/02/2019 15:30:06 50.73 49.99 54.21 50.9 52.1 59.4 56.41 56.67 57.85 56.9 59.4 64.1
09/02/2019 15:30:07 50.47 50.32 54.21 50.9 52.1 59.4 57.49 57.21 57.85 56.9 59.4 64.1
09/02/2019 15:30:08 49.18 50.39 54.21 50.9 52.1 59.4 56.66 57.25 57.85 56.9 59.4 64.1
09/02/2019 15:30:09 50.58 50.38 53.77 50.9 52.1 59.4 56.74 56.91 57.85 56.9 59.4 64.1
09/02/2019 15:30:10 49.34 50.01 51.89 50.9 52.1 59.4 55.94 56.9 57.85 56.9 59.4 64.1
09/02/2019 15:30:11 48.93 49.85 51.89 50.9 52.1 59.3 57.27 57.02 57.85 57 59.4 64.1
09/02/2019 15:30:12 49.81 49.99 51.89 50.9 52.1 59.3 57.06 57.27 57.85 57 59.4 64.1
09/02/2019 15:30:13 47.79 49.49 51.89 50.9 52.1 59.3 55.5 56.98 57.85 57 59.4 64.1
09/02/2019 15:30:14 47.45 48.39 51.89 50.8 52.1 59.3 57.07 56.83 57.85 57 59.4 64.1
09/02/2019 15:30:15 47.88 48.61 51.89 50.8 52.1 59.3 55.88 56.87 57.85 57 59.4 64.1
09/02/2019 15:30:16 46.93 47.81 51.33 50.8 52.1 59.3 55.59 56.39 57.45 57 59.4 64.1
09/02/2019 15:30:17 48.36 48.2 51.33 50.8 52.1 59.3 56.63 56.44 57.45 57 59.4 64.1
09/02/2019 15:30:18 48.1 48.61 51.33 50.8 52.1 59.3 56.65 56.8 57.45 57 59.4 64.1
09/02/2019 15:30:19 48.3 48.41 51.33 50.8 52.1 59.3 55.98 56.45 57.45 57 59.4 64.1
09/02/2019 15:30:20 49.01 48.87 51.33 50.8 52.1 59.3 56.75 56.68 57.45 57 59.4 64.1
09/02/2019 15:30:21 47.68 48.69 51.33 50.8 52.1 59.3 55.97 56.59 57.45 57 59.4 64.1
09/02/2019 15:30:22 47.87 48.49 51.33 50.8 52.1 59.3 55.5 56.2 57.45 57 59.4 64.1
09/02/2019 15:30:23 48.15 48.11 51.33 50.8 52.1 59.3 56.08 56.09 57.45 57 59.4 64
09/02/2019 15:30:24 50.96 50.29 51.33 50.8 52 59.3 56.28 56.39 57.45 57 59.4 64
09/02/2019 15:30:25 49.6 50.44 51.33 50.8 52 59.3 56.66 56.55 57.45 57 59.4 64
09/02/2019 15:30:26 48.81 49.83 51.33 50.8 52 59.3 56.81 56.8 57.45 57 59.4 64
09/02/2019 15:30:27 49.47 49.53 51.33 50.8 52 59.3 57.19 57.09 57.45 57 59.4 64
09/02/2019 15:30:28 48.88 50.07 51.33 50.8 52 59.2 56.69 57.29 57.45 57 59.4 64
09/02/2019 15:30:29 49.06 49.1 51.33 50.8 52 59.2 56.49 56.75 57.45 57 59.4 64
09/02/2019 15:30:30 50.22 49.95 51.33 50.8 52 59.2 56.61 56.75 57.45 57 59.4 64
09/02/2019 15:30:31 49.91 50.37 51.15 50.8 52 59.2 57.04 57.14 57.37 57 59.4 64
09/02/2019 15:30:32 49.1 49.69 50.44 50.8 52 59.2 56.82 56.94 57.29 57 59.4 64
09/02/2019 15:30:33 49.47 49.75 50.44 50.8 52 59.2 56.96 57.26 57.29 57 59.4 64
09/02/2019 15:30:34 48.57 49.4 50.44 50.8 52 59.2 56.1 56.79 57.29 57 59.4 64
09/02/2019 15:30:35 49.41 49.58 50.44 50.8 52 59.2 56.82 56.8 57.29 57 59.4 64
09/02/2019 15:30:36 52.23 51.76 51.76 50.8 52 59.2 58.43 58.08 58.08 57 59.4 64
09/02/2019 15:30:37 49.58 51.72 51.76 50.8 52 59.2 56.89 58.02 58.08 57 59.4 64
09/02/2019 15:30:38 49.3 50.52 51.76 50.8 51.9 59.2 57.88 57.89 58.08 57 59.4 64
09/02/2019 15:30:39 46.75 49.61 51.76 50.8 51.9 59.1 55.94 57.72 58.08 57 59.4 63.9
09/02/2019 15:30:40 47.9 48.31 51.76 50.8 51.9 59 56.46 56.67 58.08 57 59.4 63.9
09/02/2019 15:30:41 49.45 49.26 51.76 50.8 51.9 59 57.53 57.27 58.08 57 59.4 63.9
09/02/2019 15:30:42 47.74 48.85 51.76 50.7 51.9 59 56.28 57.17 58.08 57 59.4 63.9
09/02/2019 15:30:43 49.81 49.44 51.76 50.7 51.9 59 57.21 57.15 58.08 57 59.4 63.9
09/02/2019 15:30:44 47.78 49.07 51.76 50.7 51.9 59 56.89 57.33 58.08 57 59.4 63.9
09/02/2019 15:30:45 45.56 48.19 51.76 50.7 51.9 59 54.45 56.72 58.08 57 59.4 63.9
09/02/2019 15:30:46 46.69 47.01 51.76 50.7 51.9 59 55.2 55.44 58.08 57 59.4 63.9
09/02/2019 15:30:47 44.59 46.63 51.76 50.7 51.9 59 53.9 55.37 58.08 57 59.4 63.9
09/02/2019 15:30:48 45.03 45.5 51.76 50.7 51.9 59 54.64 54.68 58.08 57 59.4 63.9
09/02/2019 15:30:49 45.79 45.87 51.76 50.7 51.9 59 54.56 54.81 58.08 57 59.4 63.9
09/02/2019 15:30:50 46.56 46.46 51.76 50.6 51.9 59 55.17 55.03 58.08 57 59.4 63.8
09/02/2019 15:30:51 46.59 46.47 51.76 50.6 51.9 59 55.12 55.17 58.08 56.9 59.4 63.8
09/02/2019 15:30:52 48.38 48.11 51.76 50.6 51.9 59 55.5 55.51 58.08 56.9 59.4 63.8
09/02/2019 15:30:53 46.12 48.15 51.76 50.6 51.8 59 55.08 55.49 58.08 56.9 59.4 63.8
09/02/2019 15:30:54 48.71 48.17 51.76 50.6 51.8 58.9 55.6 55.55 58.08 56.9 59.3 63.8
09/02/2019 15:30:55 46.21 48.16 51.76 50.6 51.8 58.9 54.67 55.47 58.08 56.9 59.3 63.8
09/02/2019 15:30:56 49.04 48.6 51.76 50.6 51.8 58.9 55.82 55.6 58.08 56.9 59.3 63.8
09/02/2019 15:30:57 47.89 48.78 51.76 50.6 51.8 58.9 55.41 55.62 58.08 56.9 59.3 63.8
09/02/2019 15:30:58 48.15 48.28 51.76 50.6 51.8 58.9 55.35 55.54 58.08 56.9 59.3 63.8
09/02/2019 15:30:59 47.79 48.3 51.76 50.6 51.8 58.9 55.45 55.67 58.08 56.9 59.3 63.8
09/02/2019 15:31:00 46.77 48.24 51.76 50.5 51.8 58.9 54.79 55.52 58.08 56.9 59.3 63.8
09/02/2019 15:31:01 45.75 47 51.76 50.5 51.8 58.9 54.79 55.05 58.08 56.9 59.3 63.8
09/02/2019 15:31:02 46.7 46.79 51.76 50.5 51.7 58.9 54.59 54.86 58.08 56.9 59.3 63.8
09/02/2019 15:31:03 46.76 46.96 51.76 50.5 51.7 58.9 55.01 54.95 58.08 56.9 59.3 63.8
09/02/2019 15:31:04 47.65 47.32 51.76 50.5 51.7 58.9 55.48 55.36 58.08 56.9 59.3 63.8
09/02/2019 15:31:05 46.25 47.49 51.76 50.5 51.7 58.9 54.97 55.39 58.08 56.9 59.3 63.8
09/02/2019 15:31:06 48.42 48 51.72 50.5 51.7 58.9 55.9 55.69 58.02 56.9 59.3 63.8
09/02/2019 15:31:07 49.4 49.12 50.52 50.5 51.7 58.8 56.23 56.23 57.89 56.9 59.3 63.8
09/02/2019 15:31:08 50.72 50.98 50.98 50.5 51.7 58.8 56.66 56.88 57.72 56.9 59.3 63.8
09/02/2019 15:31:09 47.73 49.73 50.98 50.4 51.7 58.8 56.08 56.41 57.33 56.8 59.3 63.7
09/02/2019 15:31:10 48.56 48.75 50.98 50.4 51.7 58.8 56.62 56.66 57.33 56.8 59.3 63.7
09/02/2019 15:31:11 48.09 48.83 50.98 50.4 51.7 58.8 55.87 56.71 57.33 56.8 59.3 63.7
09/02/2019 15:31:12 48.45 48.5 50.98 50.4 51.7 58.8 56.86 56.63 57.33 56.8 59.3 63.7
09/02/2019 15:31:13 50.14 49.64 50.98 50.4 51.7 58.6 56.79 56.84 57.33 56.8 59.3 63.6
09/02/2019 15:31:14 49.43 49.88 50.98 50.4 51.7 58.6 57.03 57.08 57.08 56.8 59.3 63.6
09/02/2019 15:31:15 46.25 49.35 50.98 50.4 51.6 58.6 57.59 57.66 57.66 56.8 59.3 63.6
09/02/2019 15:31:16 48.02 48 50.98 50.4 51.6 58.6 56.17 57.62 57.66 56.8 59.3 63.6
09/02/2019 15:31:17 50.68 50.27 50.98 50.4 51.6 58.6 57.56 57.45 57.66 56.8 59.3 63.6
09/02/2019 15:31:18 51.36 51.27 51.27 50.4 51.6 58.5 57.49 57.68 57.68 56.8 59.3 63.6
09/02/2019 15:31:19 51.33 51.75 51.75 50.4 51.6 58.5 57.38 57.71 57.71 56.8 59.3 63.6
09/02/2019 15:31:20 48.72 51.14 51.75 50.3 51.6 58.5 57.05 57.7 57.71 56.8 59.3 63.6
09/02/2019 15:31:21 46.28 49.52 51.75 50.3 51.6 58.5 56.67 56.97 57.71 56.8 59.3 63.6
09/02/2019 15:31:22 52.94 51.9 51.9 50.3 51.6 58.5 58.2 57.98 57.98 56.8 59.3 63.6
09/02/2019 15:31:23 49.91 51.82 51.9 50.3 51.6 58.5 56.72 57.97 57.98 56.8 59.3 63.6
09/02/2019 15:31:24 49.53 50.64 51.9 50.3 51.6 58.5 56.9 57.1 57.98 56.8 59.3 63.6
09/02/2019 15:31:25 50.78 50.58 51.9 50.3 51.6 58.5 57.52 57.49 57.98 56.8 59.3 63.6
09/02/2019 15:31:26 51.24 51.21 51.9 50.3 51.6 58.5 57.91 57.72 57.98 56.8 59.3 63.6
09/02/2019 15:31:27 49.44 50.85 51.9 50.3 51.6 58.5 57.06 57.69 57.98 56.8 59.3 63.6
09/02/2019 15:31:28 50.93 50.89 51.9 50.2 51.6 58.5 57.14 57.37 57.98 56.8 59.3 63.5
09/02/2019 15:31:29 51.02 51.2 51.9 50.2 51.6 58.5 56.9 57.29 57.98 56.8 59.3 63.5
09/02/2019 15:31:30 47.57 50.83 51.9 50.2 51.6 58.5 56.46 56.97 57.98 56.8 59.3 63.5
09/02/2019 15:31:31 50.52 50.44 51.9 50.2 51.6 58.5 56.62 56.82 57.98 56.8 59.3 63.5
09/02/2019 15:31:32 51.15 51.54 51.9 50.2 51.6 58.4 56.4 56.89 57.98 56.8 59.3 63.5
09/02/2019 15:31:33 51.34 51.44 51.9 50.2 51.6 58.4 57.77 57.5 57.98 56.8 59.3 63.5
09/02/2019 15:31:34 50.57 51.28 51.9 50.2 51.6 58.4 57.33 57.72 57.98 56.8 59.3 63.5
09/02/2019 15:31:35 50.19 50.85 51.9 50.2 51.6 58.4 56.48 57.29 57.98 56.8 59.3 63.5
09/02/2019 15:31:36 50.79 50.84 51.9 50.2 51.6 58.4 57.02 57.1 57.98 56.8 59.3 63.5
09/02/2019 15:31:37 51.65 51.41 51.9 50.3 51.5 58.4 57.92 57.69 57.98 56.8 59.3 63.5
09/02/2019 15:31:38 50.1 51.44 51.9 50.3 51.5 58.4 57.49 57.77 57.98 56.8 59.3 63.5
09/02/2019 15:31:39 47.62 50.48 51.9 50.3 51.5 58.4 55.97 57.58 57.98 56.8 59.3 63.5
09/02/2019 15:31:40 47.27 49.09 51.9 50.2 51.5 58.4 56.54 56.69 57.98 56.8 59.3 63.5
09/02/2019 15:31:41 48.73 48.84 51.9 50.2 51.5 58.4 55.34 56.65 57.98 56.8 59.3 63.5
09/02/2019 15:31:42 48.22 48.54 51.9 50.2 51.5 58.4 55.57 56.08 57.98 56.8 59.3 63.5
09/02/2019 15:31:43 50.97 50.55 51.9 50.2 51.5 58.4 57.92 57.4 57.98 56.8 59.3 63.5
09/02/2019 15:31:44 50.42 51.22 51.9 50.2 51.4 58.4 56.93 57.62 57.98 56.8 59.3 63.5
09/02/2019 15:31:45 49.28 50.24 51.9 50.2 51.4 58.4 56.76 57.18 57.98 56.8 59.3 63.5
09/02/2019 15:31:46 46.4 49.69 51.9 50.2 51.4 58.4 56.82 57 57.98 56.8 59.2 63.5
09/02/2019 15:31:47 49.74 49.26 51.9 50.2 51.4 58.3 56.41 56.75 57.98 56.8 59.2 63.5
09/02/2019 15:31:48 49.56 49.67 51.9 50.2 51.3 58.3 56.45 56.74 57.98 56.8 59.2 63.5
09/02/2019 15:31:49 50.75 50.4 51.9 50.2 51.3 58.3 57.25 57.17 57.98 56.8 59.2 63.4
09/02/2019 15:31:50 54.69 54.4 54.4 50.2 51.3 58.3 60.08 59.77 59.77 56.8 59.2 63.4
09/02/2019 15:31:51 50.94 54.38 54.4 50.2 51.3 58.3 56.71 59.75 59.77 56.8 59.2 63.4
09/02/2019 15:31:52 52.47 52.56 54.4 50.2 51.3 58.2 57.01 58.11 59.77 56.8 59.2 63.4
09/02/2019 15:31:53 51.47 52.62 54.4 50.2 51.2 58.2 57.35 57.48 59.77 56.8 59.2 63.4
09/02/2019 15:31:54 54.99 54.23 54.4 50.2 51.2 58.2 60.29 59.51 59.77 56.8 59.2 63.4
09/02/2019 15:31:55 56.2 55.83 55.83 50.3 51.2 58.2 62.03 61.55 61.55 56.8 59.2 63.4
09/02/2019 15:31:56 52.35 55.51 55.83 50.3 51.2 58.2 59.34 61.27 61.55 56.8 59.2 63.4
09/02/2019 15:31:57 51.92 53.68 55.83 50.2 51.1 58.2 57.92 60.15 61.55 56.8 59.2 63.4
09/02/2019 15:31:58 51.68 52.93 55.83 50.2 51.1 58.2 57.31 58.83 61.55 56.8 59.2 63.4
09/02/2019 15:31:59 52.49 52.78 55.83 50.2 51.1 58.2 57.74 58.04 61.55 56.8 59.2 63.4
09/02/2019 15:32:00 52.49 52.62 55.83 50.2 51.1 58.2 57.92 58.03 61.55 56.8 59.1 63.4
09/02/2019 15:32:01 50.75 52.42 55.83 50.2 51.1 58.2 56.67 57.89 61.55 56.8 59 63.4
09/02/2019 15:32:02 50.64 51.49 55.83 50.2 51.1 58.2 57.02 57.22 61.55 56.8 58.9 63.4
09/02/2019 15:32:03 50.06 51.34 55.83 50.2 51.1 58.2 56.86 57.17 61.55 56.8 58.9 63.4
09/02/2019 15:32:04 47.47 50.3 55.83 50.2 51 58.2 56.42 57.17 61.55 56.8 58.9 63.4
09/02/2019 15:32:05 49.98 49.74 55.83 50.2 51 58.2 57.01 56.97 61.55 56.8 58.9 63.4
09/02/2019 15:32:06 51.67 51.04 55.83 50.2 51 58.2 58.14 57.72 61.55 56.8 58.9 63.4
09/02/2019 15:32:07 51.59 51.74 55.83 50.1 51 58.2 57.42 57.77 61.55 56.8 58.8 63.4
09/02/2019 15:32:08 46.92 51.18 55.83 50.1 51 58.2 55.99 57.43 61.55 56.8 58.8 63.4
09/02/2019 15:32:09 46.32 49.14 55.83 50.1 51 58.2 56.37 56.81 61.55 56.8 58.8 63.4
09/02/2019 15:32:10 47.52 47.62 55.83 50.1 51 58.2 56.87 56.82 61.55 56.8 58.8 63.4
09/02/2019 15:32:11 48.28 48.22 55.83 50.1 51 58.2 56.64 56.93 61.55 56.8 58.8 63.4
09/02/2019 15:32:12 49.45 49.01 55.83 50 51 58.2 56.76 56.85 61.55 56.8 58.8 63.4
09/02/2019 15:32:13 49.26 49.25 55.83 50 51 58.2 56.02 56.82 61.55 56.8 58.7 63.4
09/02/2019 15:32:14 50.59 50.23 55.83 50 51 58.2 56.81 56.77 61.55 56.8 58.7 63.4
09/02/2019 15:32:15 48.24 50.46 55.83 50 51 58.2 57.17 57.06 61.55 56.8 58.7 63.4
09/02/2019 15:32:16 46.5 48.78 55.83 50 51 58.2 55.97 57.02 61.55 56.8 58.7 63.4
09/02/2019 15:32:17 49.85 49.16 55.83 50 51 58.2 56.07 56.32 61.55 56.8 58.7 63.3
09/02/2019 15:32:18 50.51 50.04 55.83 50 51 58.2 57 56.79 61.55 56.8 58.6 63.3
09/02/2019 15:32:19 48.15 50.03 55.83 50 51 58.2 56.35 56.71 61.55 56.8 58.6 63.3
09/02/2019 15:32:20 47.63 48.88 55.83 50 51 58.2 57.06 56.97 61.55 56.7 58.6 63.3
09/02/2019 15:32:21 50.99 50.45 55.83 50 51 58.2 57.98 57.8 61.55 56.7 58.6 63.3
09/02/2019 15:32:22 51.6 51.8 55.83 50 51 58.2 57.27 57.86 61.55 56.7 58.6 63.3
09/02/2019 15:32:23 49.05 51.15 55.83 49.9 51 58.2 56.01 57.51 61.55 56.7 58.6 63.3
09/02/2019 15:32:24 48.27 49.71 55.83 49.9 51 58.2 56.3 56.91 61.55 56.7 58.5 63.3
09/02/2019 15:32:25 50.99 50.44 55.51 49.9 51 58.2 57.09 56.93 61.27 56.7 58.5 63.3
09/02/2019 15:32:26 48.77 50.26 53.68 49.9 51 58.2 55.99 56.81 60.15 56.7 58.5 63.3
09/02/2019 15:32:27 51.16 50.54 52.93 49.9 51 58.2 57.5 57.26 58.83 56.7 58.5 63.3
09/02/2019 15:32:28 51.15 51.15 52.78 49.9 51 58.2 56.96 57.06 58.04 56.7 58.5 63.3
09/02/2019 15:32:29 51.41 51.38 52.62 49.9 51 58.2 57.19 57.26 58.03 56.7 58.5 63.3
09/02/2019 15:32:30 48.27 51.12 52.42 49.9 51 58.2 55.51 57.08 57.89 56.7 58.5 63.3
09/02/2019 15:32:31 47.69 49.55 51.8 49.9 51 58.2 55.7 56.23 57.86 56.7 58.4 63.3
09/02/2019 15:32:32 45.46 48.37 51.8 49.9 51 58.2 55.43 55.98 57.86 56.7 58.4 63.3
09/02/2019 15:32:33 45.53 46.76 51.8 49.8 51 58.2 55 55.61 57.86 56.7 58.4 63.3
09/02/2019 15:32:34 47.23 47.04 51.8 49.8 51 58.2 55.9 55.73 57.86 56.7 58.4 63.3
09/02/2019 15:32:35 48.31 48.14 51.8 49.8 51 58.2 56.03 55.98 57.86 56.7 58.4 63.3
09/02/2019 15:32:36 48.89 48.9 51.8 49.8 51 58.2 56.06 56.17 57.86 56.7 58.4 63.3
09/02/2019 15:32:37 46.47 48.87 51.8 49.8 51 58.2 55.27 56.14 57.86 56.7 58.3 63.3
09/02/2019 15:32:38 49.8 49.45 51.8 49.8 51 58.2 56.89 56.71 57.86 56.7 58.3 63.3
09/02/2019 15:32:39 48.61 49.13 51.8 49.8 51 58.2 55.77 56.36 57.86 56.7 58.3 63.3
09/02/2019 15:32:40 49.49 49.65 51.8 49.8 51 58.2 57.05 56.87 57.86 56.7 58.3 63.3
09/02/2019 15:32:41 44.96 48.86 51.8 49.8 51 58.2 54.87 56.49 57.86 56.6 58.3 63.3
09/02/2019 15:32:42 49.84 49.63 51.8 49.8 51 58.2 56.23 56.2 57.86 56.6 58.3 63.3
09/02/2019 15:32:43 46.97 49.79 51.8 49.8 51 58.2 55.75 56.29 57.86 56.6 58.3 63.3
09/02/2019 15:32:44 48.86 48.99 51.8 49.8 51 58.2 55.72 56.09 57.86 56.6 58.2 63.3
09/02/2019 15:32:45 48.55 49.13 51.8 49.8 51 58.1 56.09 56.09 57.86 56.6 58.2 63.3
09/02/2019 15:32:46 44.84 48.71 51.8 49.7 50.9 58.1 54.97 56.01 57.86 56.6 58.2 63.3
09/02/2019 15:32:47 45.35 46.73 51.8 49.7 50.9 58.1 55.59 55.61 57.86 56.6 58.2 63.3
09/02/2019 15:32:48 46.04 46.17 51.8 49.7 50.9 58.1 56.09 56.02 57.86 56.6 58.2 63.3
09/02/2019 15:32:49 46.76 46.64 51.8 49.7 50.9 58.1 55.84 56.19 57.86 56.6 58.2 63.3
09/02/2019 15:32:50 46.51 46.65 51.8 49.7 50.9 58.1 55.47 55.88 57.86 56.6 58.2 63.3
09/02/2019 15:32:51 44.9 46.76 51.8 49.7 50.9 58.1 54.92 55.67 57.86 56.6 58.2 63.3
09/02/2019 15:32:52 46.02 45.99 51.38 49.7 50.9 58.1 55.28 55.38 57.51 56.6 58.2 63.3
09/02/2019 15:32:53 46.4 46.36 51.38 49.7 50.9 58.1 55.41 55.5 57.26 56.6 58.2 63.3
09/02/2019 15:32:54 46.8 46.89 51.38 49.7 50.9 58.1 55.72 55.78 57.26 56.6 58.2 63.3
09/02/2019 15:32:55 44.28 46.58 51.38 49.7 50.9 58.1 54.52 55.47 57.26 56.6 58.2 63.3
09/02/2019 15:32:56 45.73 45.7 51.38 49.6 50.9 58.1 55.25 55.28 57.26 56.6 58.2 63.3
09/02/2019 15:32:57 46.54 46.39 51.38 49.6 50.9 58.1 55.14 55.44 57.26 56.6 58.2 63.3
09/02/2019 15:32:58 46.27 46.49 51.38 49.6 50.9 58.1 55.8 55.64 57.26 56.6 58.2 63.3
09/02/2019 15:32:59 48.7 48.23 51.12 49.6 50.9 58.1 56.51 56.32 57.08 56.6 58.2 63.3
09/02/2019 15:33:00 46.52 47.72 49.79 49.6 50.9 58.1 55.96 56.13 56.87 56.6 58.2 63.3
09/02/2019 15:33:01 46.96 47.19 49.79 49.6 50.9 58.1 55.87 56.02 56.87 56.6 58.2 63.3
09/02/2019 15:33:02 47.91 47.72 49.79 49.6 50.9 58.1 56.63 56.44 56.87 56.6 58.2 63.3
09/02/2019 15:33:03 48.02 48.12 49.79 49.6 50.9 58.1 56.38 56.56 56.87 56.6 58.2 63.3
09/02/2019 15:33:04 48.12 48.33 49.79 49.6 50.9 58.1 56.07 56.47 56.87 56.6 58.2 63.3
09/02/2019 15:33:05 49.64 49.65 49.79 49.6 50.9 58.1 56.92 56.97 56.97 56.6 58.2 63.3
09/02/2019 15:33:06 49.39 50.15 50.15 49.6 50.8 58.1 56.6 57.12 57.12 56.6 58.2 63.3
09/02/2019 15:33:07 50.5 50.66 50.66 49.6 50.8 58.1 57.25 57.38 57.38 56.6 58.2 63.3
09/02/2019 15:33:08 51.44 51.55 51.55 49.6 50.8 58.1 57.69 57.93 57.93 56.6 58.2 63.3
09/02/2019 15:33:09 50.39 51.56 51.56 49.6 50.8 58.1 56.79 57.78 57.93 56.6 58.2 63.3
09/02/2019 15:33:10 47.23 50.35 51.56 49.6 50.8 58.1 55.64 56.86 57.93 56.6 58.2 63.3
09/02/2019 15:33:11 50.84 50.37 51.56 49.6 50.8 58.1 57.34 57.1 57.93 56.6 58.2 63.3
09/02/2019 15:33:12 47.35 50.36 51.56 49.6 50.8 58.1 56.09 57.11 57.93 56.6 58.2 63.3
09/02/2019 15:33:13 51.8 50.99 51.56 49.6 50.8 58.1 57.57 57.3 57.93 56.6 58.2 63.3
09/02/2019 15:33:14 51.33 51.94 51.94 49.6 50.8 58.1 57.2 57.74 57.93 56.6 58.1 63.3
09/02/2019 15:33:15 46.62 50.8 51.94 49.6 50.8 58.1 55.85 57.01 57.93 56.6 58.1 63.3
09/02/2019 15:33:16 46.28 48.74 51.94 49.6 50.8 58.1 55.88 56.35 57.93 56.6 58.1 63.3
09/02/2019 15:33:17 47.66 47.77 51.94 49.6 50.8 58.1 56.24 56.34 57.93 56.6 58.1 63.3
09/02/2019 15:33:18 47.53 47.62 51.94 49.6 50.8 58.1 56.17 56.38 57.93 56.6 58.1 63.3
09/02/2019 15:33:19 47.38 47.6 51.94 49.6 50.8 58.1 56.12 56.21 57.93 56.6 58.1 63.3
09/02/2019 15:33:20 48.68 48.67 51.94 49.5 50.8 58.1 56.68 56.64 57.93 56.6 58.1 63.3
09/02/2019 15:33:21 47.02 48.84 51.94 49.5 50.8 58.1 55.62 56.68 57.93 56.6 58.1 63.3
09/02/2019 15:33:22 48.54 48.35 51.94 49.5 50.8 58.1 56.91 56.62 57.93 56.7 58.1 63.3
09/02/2019 15:33:23 45.48 48.21 51.94 49.5 50.8 58.1 55.74 56.61 57.93 56.7 58.1 63.3
09/02/2019 15:33:24 45.29 46.69 51.94 49.5 50.8 58.1 55.32 56.03 57.93 56.7 58.1 63.3
09/02/2019 15:33:25 45.26 45.9 51.94 49.5 50.8 58.1 55.53 55.83 57.93 56.6 58.1 63.3
09/02/2019 15:33:26 48.05 47.24 51.94 49.5 50.8 58.1 56.61 56.23 57.93 56.7 58.1 63.3
09/02/2019 15:33:27 48.2 48.02 51.94 49.5 50.7 58.1 56.88 56.71 57.93 56.7 58.1 63.3
09/02/2019 15:33:28 45.85 48.03 51.94 49.5 50.7 58.1 55.01 56.7 57.93 56.6 58.1 63.3
09/02/2019 15:33:29 44.95 46.75 51.94 49.5 50.7 58.1 55.26 55.71 57.93 56.6 58.1 63.3
09/02/2019 15:33:30 46.83 46.66 51.94 49.5 50.7 58.1 55.86 55.79 57.93 56.6 58.1 63.3
09/02/2019 15:33:31 46.39 46.53 51.94 49.5 50.7 58.1 55.67 55.88 57.93 56.6 58.1 63.3
09/02/2019 15:33:32 45.56 46.5 51.94 49.5 50.7 58.1 55.45 55.79 57.93 56.6 58.1 63.3
09/02/2019 15:33:33 49.06 48.7 51.94 49.5 50.7 58.1 56.42 56.2 57.93 56.6 58.1 63.3
09/02/2019 15:33:34 44.2 48.22 51.94 49.5 50.7 58.1 55.55 56.1 57.93 56.6 58.1 63.3
09/02/2019 15:33:35 48.33 48.09 51.94 49.5 50.7 58.1 56.51 56.44 57.93 56.6 58.1 63.3
09/02/2019 15:33:36 48.95 49.1 51.94 49.5 50.7 58.1 56.77 56.84 57.93 56.6 58.1 63.3
09/02/2019 15:33:37 45.54 48.48 51.94 49.5 50.7 58.1 55.47 56.63 57.93 56.6 58.1 63.3
09/02/2019 15:33:38 49.4 49.08 51.94 49.5 50.7 58.1 56.65 56.45 57.78 56.6 58.1 63.3
09/02/2019 15:33:39 47.91 48.72 51.94 49.5 50.7 58.1 56.16 56.52 57.74 56.6 58.1 63.3
09/02/2019 15:33:40 49.85 49.74 51.94 49.5 50.7 58.1 57.08 56.95 57.74 56.6 58.1 63.3
09/02/2019 15:33:41 52.76 52.51 52.51 49.5 50.7 58.1 57.74 57.69 57.74 56.6 58.1 63.3
09/02/2019 15:33:42 46.41 52.27 52.51 49.5 50.6 58.1 56.29 57.47 57.74 56.6 58.1 63.3
09/02/2019 15:33:43 49.94 50.35 52.51 49.5 50.6 58.1 56.86 57.01 57.74 56.6 58.1 63.3
09/02/2019 15:33:44 47.65 49.63 52.51 49.5 50.6 58.1 56.76 56.95 57.69 56.6 58.1 63.2
09/02/2019 15:33:45 48.56 49.02 52.51 49.5 50.6 58.1 57.11 57.14 57.69 56.6 58 63.2
09/02/2019 15:33:46 46.81 48.35 52.51 49.4 50.6 58.1 56.11 56.96 57.69 56.6 58 63.2
09/02/2019 15:33:47 48.53 48.53 52.51 49.4 50.6 58.1 56.43 56.51 57.69 56.6 58 63.2
09/02/2019 15:33:48 49.9 49.78 52.51 49.4 50.6 58.1 57.23 57.03 57.69 56.6 58 63.2
09/02/2019 15:33:49 50.09 49.93 52.51 49.4 50.6 58.1 57.48 57.35 57.69 56.7 58 63.2
09/02/2019 15:33:50 52.71 52.16 52.51 49.5 50.6 58.1 58.67 58.35 58.35 56.7 57.9 63.2
09/02/2019 15:33:51 47.63 51.55 52.51 49.5 50.6 58.1 56.49 58.08 58.35 56.7 57.9 63.2
09/02/2019 15:33:52 50.57 50.43 52.51 49.5 50.6 58.1 57.4 57.36 58.35 56.7 57.9 63.2
09/02/2019 15:33:53 50.87 51.42 52.51 49.5 50.6 58.1 58.08 57.89 58.35 56.7 57.9 63.2
09/02/2019 15:33:54 50.24 50.6 52.51 49.5 50.6 58.1 57.98 58.05 58.35 56.7 57.9 63.2
09/02/2019 15:33:55 48.67 50.57 52.51 49.5 50.6 58.1 56.53 58 58.35 56.7 57.8 63.2
09/02/2019 15:33:56 48.13 49.38 52.51 49.5 50.6 58 56.79 57.12 58.35 56.7 57.8 63.2
09/02/2019 15:33:57 49.11 49.09 52.51 49.5 50.6 58 56.52 56.98 58.35 56.7 57.8 63.2
09/02/2019 15:33:58 47.41 49.04 52.51 49.4 50.6 58 56.07 56.73 58.35 56.7 57.8 63.2
09/02/2019 15:33:59 48.25 48.36 52.51 49.4 50.6 58 57.05 56.87 58.35 56.7 57.7 63.2
09/02/2019 15:34:00 48.79 49.06 52.51 49.4 50.6 58 56.79 57.01 58.35 56.7 57.7 63.2
09/02/2019 15:34:01 49.74 49.49 52.51 49.4 50.6 58 56.6 57 58.35 56.7 57.7 63.2
09/02/2019 15:34:02 50.03 49.87 52.51 49.4 50.6 58 57.18 57.08 58.35 56.7 57.7 63.2
09/02/2019 15:34:03 49.92 50.31 52.51 49.4 50.6 58 57.23 57.32 58.35 56.7 57.6 63.2
09/02/2019 15:34:04 48.63 49.73 52.51 49.4 50.6 58 56.62 57.12 58.35 56.7 57.6 63.2
09/02/2019 15:34:05 51.52 51.04 52.51 49.4 50.6 58 57.64 57.42 58.35 56.7 57.6 63.2
09/02/2019 15:34:06 49.27 51.06 52.51 49.4 50.5 58 56.77 57.58 58.35 56.7 57.6 63.2
09/02/2019 15:34:07 47.78 49.97 52.51 49.4 50.5 58 55.69 56.92 58.35 56.7 57.6 63.2
09/02/2019 15:34:08 47.66 48.79 52.51 49.4 50.5 58 56.05 56.26 58.35 56.7 57.5 63.2
09/02/2019 15:34:09 47.95 48.2 52.51 49.4 50.5 58 55.7 56.19 58.35 56.7 57.5 63.2
09/02/2019 15:34:10 50.05 49.6 52.51 49.4 50.5 58 56.92 56.74 58.35 56.7 57.5 63.2
09/02/2019 15:34:11 49.3 49.97 52.27 49.4 50.5 58 56.7 57 58.35 56.7 57.5 63.2
09/02/2019 15:34:12 47.93 49.39 52.16 49.4 50.5 58 56.1 56.65 58.35 56.7 57.5 63.2
09/02/2019 15:34:13 48.55 48.66 52.16 49.4 50.5 58 56.37 56.38 58.35 56.7 57.5 63.2
09/02/2019 15:34:14 48.69 48.76 52.16 49.4 50.5 58 56.18 56.38 58.35 56.7 57.4 63.2
09/02/2019 15:34:15 49.81 49.71 52.16 49.4 50.5 58 56.7 56.83 58.35 56.7 57.4 63.2
09/02/2019 15:34:16 49.17 49.48 52.16 49.4 50.5 58 55.9 56.55 58.35 56.7 57.4 63.2
09/02/2019 15:34:17 49.11 49.74 52.16 49.4 50.5 58 56.84 56.64 58.35 56.7 57.4 63.2
09/02/2019 15:34:18 48.19 48.91 52.16 49.3 50.5 58 56.01 56.54 58.35 56.7 57.4 63.2
09/02/2019 15:34:19 49.75 49.48 52.16 49.3 50.5 58 56.49 56.65 58.35 56.7 57.3 63.2
09/02/2019 15:34:20 48.89 49.22 51.55 49.3 50.5 58 56.59 56.61 58.08 56.6 57.3 63.2
09/02/2019 15:34:21 48.22 49.16 51.42 49.3 50.5 58 56.01 56.7 58.05 56.6 57.3 63.2
09/02/2019 15:34:22 48.42 48.78 51.42 49.3 50.5 58 56.77 56.7 58.05 56.6 57.3 63.2
09/02/2019 15:34:23 47.39 48.45 51.06 49.2 50.4 58 56.16 56.64 58.05 56.6 57.2 63.2
09/02/2019 15:34:24 48.44 48.22 51.06 49.2 50.4 58 56.72 56.62 58 56.6 57.2 63.2
09/02/2019 15:34:25 47.85 48.42 51.06 49.2 50.4 58 56.1 56.56 57.58 56.6 57.2 63.2
09/02/2019 15:34:26 48.52 48.42 51.06 49.2 50.4 58 56.3 56.48 57.58 56.6 57.2 63.2
09/02/2019 15:34:27 49.06 48.92 51.06 49.2 50.4 58 56.71 56.68 57.58 56.6 57.2 63.2
09/02/2019 15:34:28 48.42 48.8 51.06 49.2 50.4 58 56.21 56.65 57.58 56.6 57.1 63.2
09/02/2019 15:34:29 49.51 49.38 51.06 49.2 50.4 58 56.9 56.79 57.58 56.6 57.1 63.2
09/02/2019 15:34:30 47.59 49.28 51.06 49.2 50.4 58 55.87 56.74 57.58 56.6 57.1 63.2
09/02/2019 15:34:31 48.07 48.6 51.06 49.2 50.4 58 55.54 56.15 57.58 56.6 57 63.2
09/02/2019 15:34:32 46.99 48.03 51.06 49.2 50.4 58 55.52 55.89 57.58 56.6 57 63.2
09/02/2019 15:34:33 47.28 47.58 51.06 49.2 50.4 58 55.85 55.83 57.58 56.6 57 63.2
09/02/2019 15:34:34 46.36 47.26 51.06 49.2 50.4 58 55.53 55.82 57.58 56.6 57 63.2
09/02/2019 15:34:35 47.29 47.26 51.06 49.2 50.4 58 55.11 55.68 57.58 56.6 57 63.2
09/02/2019 15:34:36 46.91 47.1 49.97 49.2 50.4 58 55.45 55.62 57 56.6 56.9 63.2
09/02/2019 15:34:37 47.57 47.42 49.97 49.2 50.3 57.9 55.5 55.55 57 56.6 56.9 63.2
09/02/2019 15:34:38 47.52 47.79 49.97 49.2 50.3 57.9 56.26 56.04 57 56.6 56.9 63.2
09/02/2019 15:34:39 47.04 47.48 49.97 49.1 50.3 57.9 55.63 55.96 57 56.6 56.8 63.2
09/02/2019 15:34:40 47.37 47.54 49.97 49.1 50.3 57.9 55.65 56.01 57 56.6 56.8 63.1
09/02/2019 15:34:41 48.03 47.82 49.74 49.1 50.3 57.9 56.54 56.35 56.83 56.6 56.8 63.1
09/02/2019 15:34:42 48.78 48.45 49.74 49.1 50.3 57.9 56.13 56.43 56.83 56.6 56.7 63.1
09/02/2019 15:34:43 49.06 48.92 49.74 49.1 50.3 57.9 56.67 56.55 56.83 56.6 56.7 63.1
09/02/2019 15:34:44 48.9 49.06 49.74 49.1 50.3 57.9 56.31 56.53 56.83 56.6 56.7 63.1
09/02/2019 15:34:45 48.35 48.88 49.74 49.1 50.3 57.9 55.75 56.44 56.79 56.6 56.7 63.1
09/02/2019 15:34:46 48.43 48.66 49.74 49.1 50.3 57.9 56.54 56.44 56.79 56.6 56.7 63.1
09/02/2019 15:34:47 48.65 48.67 49.48 49.1 50.3 57.9 56.06 56.35 56.79 56.6 56.6 63.1
09/02/2019 15:34:48 48.39 48.64 49.48 49.1 50.3 57.8 56.56 56.51 56.79 56.6 56.6 63.1
09/02/2019 15:34:49 48.55 48.59 49.38 49.1 50.3 57.8 56.15 56.48 56.79 56.6 56.6 63.1
09/02/2019 15:34:50 49.11 49.07 49.38 49.1 50.2 57.8 56.01 56.29 56.79 56.6 56.6 63.1
09/02/2019 15:34:51 50.44 50.07 50.07 49.1 50.2 57.8 57.41 57.06 57.06 56.6 56.6 63.1
09/02/2019 15:34:52 49.06 49.83 50.07 49.1 50.2 57.8 56.7 57.06 57.06 56.6 56.6 63.1
09/02/2019 15:34:53 49.13 49.77 50.07 49.1 50.2 57.8 56.91 57.22 57.22 56.6 56.6 63.1
09/02/2019 15:34:54 49.89 49.81 50.07 49.1 50.2 57.8 56.5 56.81 57.22 56.6 56.6 63.1
09/02/2019 15:34:55 53.09 52.42 52.42 49.2 50.2 57.8 58.34 57.9 57.9 56.6 56.6 63.1
09/02/2019 15:34:56 49.97 51.48 52.42 49.2 50.2 57.8 56.96 57.43 57.9 56.6 56.6 63.1
09/02/2019 15:34:57 50.55 51.01 52.42 49.2 50.2 57.8 56.86 57.45 57.9 56.6 56.6 63.1
09/02/2019 15:34:58 50 50.61 52.42 49.2 50.2 57.8 57 57.1 57.9 56.6 56.6 63.1
09/02/2019 15:34:59 49.27 50.3 52.42 49.2 50.2 57.8 56.2 56.97 57.9 56.6 56.6 63.1
09/02/2019 15:35:00 49.36 50.02 52.42 49.2 50.2 57.8 56.9 56.8 57.9 56.6 56.6 63.1
09/02/2019 15:35:01 49.05 49.4 52.42 49.2 50.2 57.8 55.79 56.72 57.9 56.6 56.6 63.1
09/02/2019 15:35:02 55.17 54.72 54.72 49.2 50.2 57.8 58 57.69 57.9 56.6 56.6 63.1
09/02/2019 15:35:03 48.49 53.73 54.72 49.2 50.2 57.8 56.06 57.39 57.9 56.6 56.6 63.1
09/02/2019 15:35:04 49.89 51.22 54.72 49.2 50.2 57.8 56.57 56.73 57.9 56.6 56.6 63.1
09/02/2019 15:35:05 49.36 50.65 54.72 49.2 50.2 57.8 56.69 56.91 57.9 56.6 56.6 63.1
09/02/2019 15:35:06 49.44 49.77 54.72 49.2 50.2 57.8 56.68 56.83 57.9 56.6 56.6 63.1
09/02/2019 15:35:07 49.47 49.68 54.72 49.2 50.2 57.8 55.94 56.67 57.9 56.6 56.6 63.1
09/02/2019 15:35:08 51.79 51.28 54.72 49.2 50.2 57.8 57.08 56.85 57.9 56.6 56.6 63.1
09/02/2019 15:35:09 53.83 53.16 54.72 49.2 50.2 57.8 58.29 57.83 57.9 56.6 56.6 63.1
09/02/2019 15:35:10 49.2 52.86 54.72 49.2 50.2 57.8 56.75 57.79 57.9 56.6 56.6 63.1
09/02/2019 15:35:11 51.83 51.58 54.72 49.3 50.2 57.8 57.63 57.51 57.9 56.6 56.6 63.1
09/02/2019 15:35:12 50.9 51.72 54.72 49.3 50.2 57.8 57.39 57.67 57.9 56.6 56.6 63.1
09/02/2019 15:35:13 49.77 51.14 54.72 49.3 50.2 57.8 56.93 57.4 57.9 56.6 56.6 63.1
09/02/2019 15:35:14 48.61 50.29 54.72 49.3 50.2 57.8 56.11 57.11 57.9 56.6 56.6 63.1
09/02/2019 15:35:15 49.26 49.41 54.72 49.3 50.2 57.8 56.38 56.6 57.9 56.6 56.6 63.1
09/02/2019 15:35:16 51.02 50.47 54.72 49.3 50.2 57.8 57.28 57.12 57.9 56.6 56.6 63.1
09/02/2019 15:35:17 48.93 50.39 54.72 49.3 50.2 57.8 56.49 57.02 57.9 56.6 56.6 63.1
09/02/2019 15:35:18 48.45 49.55 54.72 49.3 50.2 57.8 55.95 56.7 57.9 56.6 56.6 63.1
09/02/2019 15:35:19 48 48.88 54.72 49.3 50.1 57.8 55.84 56.4 57.9 56.6 56.6 63.1
09/02/2019 15:35:20 49.57 49.26 54.72 49.3 50.1 57.8 56.7 56.49 57.9 56.6 56.6 63.1
09/02/2019 15:35:21 49.3 49.39 54.72 49.3 50.1 57.8 56.6 56.66 57.9 56.6 56.6 63.1
09/02/2019 15:35:22 50.62 50.21 54.72 49.3 50.1 57.8 57.02 57.12 57.9 56.6 56.6 63.1
09/02/2019 15:35:23 49.42 50.01 54.72 49.3 50.1 57.8 56.41 56.73 57.9 56.6 56.6 63.1
09/02/2019 15:35:24 49.3 49.77 54.72 49.3 50.1 57.8 57.04 56.95 57.9 56.6 56.6 63.1
09/02/2019 15:35:25 49.75 49.74 54.72 49.3 50.1 57.8 56.76 56.93 57.83 56.6 56.6 63.1
09/02/2019 15:35:26 49.62 49.83 54.72 49.3 50.1 57.8 57.01 57.09 57.83 56.6 56.6 63.1
09/02/2019 15:35:27 48.86 49.68 54.72 49.3 50.1 57.8 56.09 56.93 57.83 56.6 56.6 63.1
09/02/2019 15:35:28 48.84 49.24 54.72 49.3 50.1 57.8 55.82 56.48 57.83 56.6 56.6 63.1
09/02/2019 15:35:29 49.58 49.45 54.72 49.3 50.1 57.8 56.75 56.6 57.83 56.6 56.6 63.1
09/02/2019 15:35:30 49.34 49.67 54.72 49.3 50.1 57.8 55.99 56.54 57.83 56.6 56.6 63.1
09/02/2019 15:35:31 48.86 49.33 54.72 49.3 50.1 57.8 56.41 56.37 57.83 56.6 56.6 63.1
09/02/2019 15:35:32 49.43 49.41 53.73 49.3 50.1 57.8 56.64 56.61 57.83 56.6 56.6 63.1
09/02/2019 15:35:33 48.83 49.51 53.16 49.3 50.1 57.8 55.61 56.54 57.83 56.6 56.6 63.1
09/02/2019 15:35:34 48.79 48.96 53.16 49.3 50.1 57.8 56.22 56.17 57.83 56.6 56.6 63.1
09/02/2019 15:35:35 49.65 49.67 53.16 49.3 50.1 57.8 56.37 56.38 57.83 56.6 56.6 63.1
09/02/2019 15:35:36 49.25 49.58 53.16 49.3 50.1 57.8 55.95 56.33 57.83 56.6 56.6 63.1
09/02/2019 15:35:37 49.8 49.87 53.16 49.3 50.1 57.8 56.36 56.41 57.83 56.6 56.6 63.1
09/02/2019 15:35:38 48.52 49.89 53.16 49.3 50.1 57.8 56.1 56.41 57.83 56.6 56.6 63.1
09/02/2019 15:35:39 49.46 49.43 52.86 49.3 50.1 57.8 56.58 56.5 57.79 56.6 56.6 63.1
09/02/2019 15:35:40 48.33 49.48 51.72 49.3 50.1 57.8 55.65 56.52 57.67 56.6 56.6 63.1
09/02/2019 15:35:41 49.9 49.62 51.72 49.3 50.1 57.8 56.75 56.57 57.67 56.6 56.6 63.1
09/02/2019 15:35:42 51.99 51.74 51.74 49.3 50.1 57.8 57.42 57.5 57.5 56.6 56.6 63.1
09/02/2019 15:35:43 50.16 51.14 51.74 49.3 50.1 57.8 56.47 56.98 57.5 56.6 56.6 63.1
09/02/2019 15:35:44 50.25 50.82 51.74 49.3 50.1 57.8 56.68 56.87 57.5 56.6 56.6 63.1
09/02/2019 15:35:45 51.09 51.06 51.74 49.3 50.1 57.8 56.78 56.89 57.5 56.6 56.6 63.1
09/02/2019 15:35:46 51.02 51.28 51.74 49.3 50.1 57.8 57 57.06 57.5 56.6 56.6 63.1
09/02/2019 15:35:47 49.22 51.05 51.74 49.4 50.1 57.8 55.99 56.99 57.5 56.6 56.6 63.1
09/02/2019 15:35:48 49.41 49.93 51.74 49.4 50.1 57.8 56.32 56.42 57.5 56.6 56.6 63.1
09/02/2019 15:35:49 49.19 49.65 51.74 49.4 50.1 57.8 56.37 56.57 57.5 56.6 56.6 63.1
09/02/2019 15:35:50 48.5 49.44 51.74 49.4 50.1 57.8 55.77 56.36 57.5 56.6 56.6 63.1
09/02/2019 15:35:51 48.51 48.92 51.74 49.4 50.1 57.8 56.17 56.17 57.5 56.6 56.6 63.1
09/02/2019 15:35:52 50.19 49.91 51.74 49.4 50.1 57.8 56.44 56.45 57.5 56.6 56.6 63.1
09/02/2019 15:35:53 51.01 50.83 51.74 49.4 50.1 57.8 57.03 56.85 57.5 56.6 56.6 63.1
09/02/2019 15:35:54 49.71 50.57 51.74 49.4 50.1 57.8 57 57.06 57.5 56.6 56.6 63.1
09/02/2019 15:35:55 50.75 50.7 51.74 49.4 50.1 57.8 57.77 57.57 57.57 56.6 56.6 63.1
09/02/2019 15:35:56 49.72 50.7 51.74 49.4 50.1 57.8 57.51 57.71 57.71 56.6 56.6 63.1
09/02/2019 15:35:57 48.65 50.21 51.74 49.4 50.1 57.8 59.49 59.17 59.17 56.6 56.6 63.1
09/02/2019 15:35:58 49.06 49.29 51.74 49.4 50.1 57.8 60.86 60.64 60.64 56.7 56.6 63.1
09/02/2019 15:35:59 52.14 51.55 51.74 49.4 50.1 57.8 61.16 61.09 61.09 56.7 56.6 63.1
09/02/2019 15:36:00 50.73 51.26 51.74 49.4 50.1 57.8 64.02 63.63 63.63 56.8 56.6 63.1
09/02/2019 15:36:01 52.08 51.86 51.86 49.5 50.1 57.8 63.98 64.19 64.19 56.8 56.6 63.1
09/02/2019 15:36:02 54.2 53.98 53.98 49.5 50.1 57.8 59.98 63.64 64.19 56.9 56.6 63.1
09/02/2019 15:36:03 52.53 53.84 53.98 49.5 50.1 57.8 59.31 61.89 64.19 56.9 56.6 63.1
09/02/2019 15:36:04 52.75 53.15 53.98 49.5 50.1 57.8 63.34 63.05 64.19 56.9 56.7 63.1
09/02/2019 15:36:05 49.53 52.84 53.98 49.6 50.1 57.8 61.12 63.51 64.19 57 56.7 63.1
09/02/2019 15:36:06 50.07 51.12 53.98 49.6 50.1 57.8 60.86 61.84 64.19 57 56.7 63.1
09/02/2019 15:36:07 49.86 50.62 53.98 49.6 50.1 57.8 62.47 62.54 64.19 57 56.7 63.1
09/02/2019 15:36:08 51.01 51.14 53.98 49.6 50.1 57.8 60.88 62.03 64.19 57 56.7 63.1
09/02/2019 15:36:09 49.54 50.73 53.98 49.6 50.1 57.8 64.74 64.15 64.19 57.1 56.7 63.1
09/02/2019 15:36:10 50.49 50.42 53.98 49.6 50.1 57.8 60.65 63.91 64.19 57.1 56.7 63.1
09/02/2019 15:36:11 49.9 50.35 53.98 49.6 50.1 57.7 60.95 62.02 64.19 57.2 56.7 63.1
09/02/2019 15:36:12 49.65 50.14 53.98 49.6 50.1 57.7 61.87 61.89 64.19 57.2 56.8 63.1
09/02/2019 15:36:13 50.01 50.04 53.98 49.6 50.1 57.7 58.86 61.68 64.19 57.2 56.8 63.1
09/02/2019 15:36:14 49.75 50.03 53.98 49.6 50.1 57.7 56.2 60.03 64.19 57.2 56.8 63.1
09/02/2019 15:36:15 49.63 49.93 53.98 49.6 50.1 57.7 56.25 58.06 64.19 57.2 56.8 63.1
09/02/2019 15:36:16 48.56 49.74 53.98 49.6 50.1 57.7 55.55 57 64.19 57.2 56.8 63.1
09/02/2019 15:36:17 49.94 49.88 53.98 49.6 50.1 57.7 55.88 56.18 64.19 57.2 56.8 63.1
09/02/2019 15:36:18 50.26 50.27 53.98 49.6 50.1 57.7 56.46 56.39 64.19 57.2 56.8 63.1
09/02/2019 15:36:19 51.02 50.72 53.98 49.6 50.1 57.7 56.78 56.6 64.19 57.2 56.8 63.1
09/02/2019 15:36:20 49.17 50.62 53.98 49.6 50.1 57.7 55.91 56.58 64.19 57.2 56.8 63.1
09/02/2019 15:36:21 51.4 51.26 53.98 49.6 50.1 57.7 56.86 56.9 64.19 57.2 56.8 63.1
09/02/2019 15:36:22 50.05 51.32 53.98 49.6 50.1 57.7 56.1 56.97 64.19 57.2 56.8 63.1
09/02/2019 15:36:23 49.95 50.83 53.98 49.6 50.1 57.7 56.22 56.58 64.19 57.2 56.8 63.1
09/02/2019 15:36:24 50.25 50.26 53.98 49.6 50.1 57.7 56.81 56.64 64.19 57.2 56.8 63.1
09/02/2019 15:36:25 50.72 50.65 53.98 49.6 50.1 57.7 56.11 56.69 64.19 57.2 56.8 63.1
09/02/2019 15:36:26 50.57 50.79 53.98 49.6 50.1 57.7 56.66 56.53 64.19 57.2 56.8 63.1
09/02/2019 15:36:27 48.71 50.44 53.98 49.6 50.1 57.7 55.88 56.49 64.19 57.2 56.8 63.1
09/02/2019 15:36:28 49.36 49.69 53.98 49.6 50.1 57.7 56.38 56.38 64.19 57.1 56.8 63.1
09/02/2019 15:36:29 51.92 51.21 53.98 49.6 50.1 57.7 57.7 57.2 64.19 57.2 56.8 63.1
09/02/2019 15:36:30 50.82 51.46 53.98 49.6 50.1 57.7 57.11 57.54 64.19 57.2 56.8 63.1
09/02/2019 15:36:31 48.46 50.83 53.98 49.6 50.1 57.7 55.85 57.06 64.15 57.2 56.8 63.1
09/02/2019 15:36:32 50.13 49.94 53.84 49.6 50.1 57.7 56.69 56.64 64.15 57.2 56.8 63.1
09/02/2019 15:36:33 49.93 50.22 53.15 49.6 50.1 57.7 56.39 56.76 64.15 57.1 56.8 63.1
09/02/2019 15:36:34 49.72 50.01 52.84 49.6 50.1 57.7 55.66 56.44 64.15 57.1 56.8 63.1
09/02/2019 15:36:35 48.87 49.79 51.46 49.6 50.1 57.7 55.25 56 64.15 57.1 56.8 63.1
09/02/2019 15:36:36 50.76 50.28 51.46 49.6 50.1 57.7 56.33 56.15 64.15 57.1 56.8 63.1
09/02/2019 15:36:37 49.59 50.24 51.46 49.6 50.1 57.7 56.32 56.25 64.15 57.1 56.8 63.1
09/02/2019 15:36:38 51.99 51.68 51.68 49.6 50.1 57.7 57.65 57.21 64.15 57.1 56.8 63.1
09/02/2019 15:36:39 51.74 52.23 52.23 49.6 50.1 57.7 56.84 57.36 63.91 57.1 56.8 63.1
09/02/2019 15:36:40 50.52 51.44 52.23 49.6 50.1 57.7 56.32 56.94 62.02 57.1 56.8 63.1
09/02/2019 15:36:41 49.98 51.07 52.23 49.6 50.1 57.7 56.5 56.75 61.89 57.1 56.8 63.1
09/02/2019 15:36:42 49.02 50.45 52.23 49.6 50.1 57.7 56.25 56.59 61.68 57.1 56.8 63.1
09/02/2019 15:36:43 50 50.13 52.23 49.6 50.1 57.7 56.75 56.77 60.03 57.1 56.8 63.1
09/02/2019 15:36:44 50.06 50.32 52.23 49.6 50.1 57.7 56.21 56.82 58.06 57.1 56.8 63.1
09/02/2019 15:36:45 49.02 50.07 52.23 49.6 50.1 57.7 55.66 56.36 57.54 57.1 56.8 63.1
09/02/2019 15:36:46 48.9 49.68 52.23 49.6 50.1 57.7 55.99 56.11 57.54 57.1 56.8 63.1
09/02/2019 15:36:47 52.5 51.54 52.23 49.6 50.1 57.7 58.75 57.87 57.87 57.1 56.8 63.1
09/02/2019 15:36:48 52.62 52.62 52.62 49.6 50.1 57.7 58.02 58.1 58.1 57.1 56.8 63.1
09/02/2019 15:36:49 53.37 53.2 53.2 49.6 50.1 57.7 58.22 58.3 58.3 57.1 56.8 63.1
09/02/2019 15:36:50 52.01 53.57 53.57 49.6 50.1 57.7 57.69 58.45 58.45 57.1 56.8 63.1
09/02/2019 15:36:51 51.87 52.59 53.57 49.6 50.1 57.7 57.16 57.8 58.45 57.1 56.8 63.1
09/02/2019 15:36:52 53.54 53.31 53.57 49.6 50.1 57.7 58.63 58.44 58.45 57.1 56.8 63.1
09/02/2019 15:36:53 49.71 53.05 53.57 49.6 50.1 57.7 56.44 58.2 58.45 57.1 56.8 63.1
09/02/2019 15:36:54 49.71 51.18 53.57 49.6 50.1 57.7 56.35 57.13 58.45 57.1 56.8 63.1
09/02/2019 15:36:55 48.31 50.23 53.57 49.5 50.1 57.7 55.86 56.7 58.45 57.1 56.8 63.1
09/02/2019 15:36:56 48.58 49.14 53.57 49.5 50.1 57.7 55.6 56.19 58.45 57.1 56.8 63.1
09/02/2019 15:36:57 49.52 49.34 53.57 49.5 50.1 57.7 56.36 56.43 58.45 57.1 56.8 63.1
09/02/2019 15:36:58 50.7 50.41 53.57 49.5 50.1 57.7 56.65 56.56 58.45 57.1 56.8 63.1
09/02/2019 15:36:59 50.75 50.88 53.57 49.5 50.1 57.7 56.64 56.77 58.45 57.1 56.8 63.1
09/02/2019 15:37:00 47.97 50.35 53.57 49.5 50.1 57.7 55.25 56.52 58.45 57.1 56.8 63.1
09/02/2019 15:37:01 47.11 48.99 53.57 49.5 50 57.7 54.75 55.79 58.45 57 56.8 63.1
09/02/2019 15:37:02 48.72 48.66 53.57 49.5 50 57.7 55.29 55.31 58.45 57 56.8 63
09/02/2019 15:37:03 48.42 48.76 53.57 49.4 50 57.7 55.42 55.44 58.45 57 56.8 63
09/02/2019 15:37:04 48.26 48.84 53.57 49.5 50 57.7 55.47 55.8 58.45 57 56.8 63
09/02/2019 15:37:05 48.64 49.04 53.57 49.4 50 57.7 55.43 55.62 58.45 57 56.8 63
09/02/2019 15:37:06 47.82 48.24 53.57 49.4 50 57.7 54.72 55.34 58.45 57 56.8 63
09/02/2019 15:37:07 49.02 48.77 53.57 49.4 50 57.7 56 55.69 58.45 57 56.8 63
09/02/2019 15:37:08 48.68 48.81 53.57 49.4 50 57.7 55.15 55.61 58.45 57 56.8 63
09/02/2019 15:37:09 47.31 48.72 53.57 49.4 50 57.7 54.57 55.35 58.45 57 56.8 63
09/02/2019 15:37:10 46.77 47.82 53.57 49.4 50 57.7 54.44 54.96 58.45 57 56.8 63
09/02/2019 15:37:11 46.71 47.19 53.57 49.4 50 57.7 54.48 54.72 58.45 57 56.8 63
09/02/2019 15:37:12 49 48.65 53.57 49.4 50 57.7 56 55.71 58.45 57 56.8 63
09/02/2019 15:37:13 49.07 49.01 53.57 49.4 50 57.7 55.93 56.11 58.45 57 56.8 63
09/02/2019 15:37:14 50.51 50.13 53.57 49.4 50 57.7 55.97 56.13 58.45 57 56.8 63
09/02/2019 15:37:15 48 49.77 53.57 49.4 50 57.7 54.93 55.86 58.45 57 56.8 63
09/02/2019 15:37:16 52.27 51.51 53.57 49.4 50 57.7 57.47 56.92 58.45 57 56.8 63
09/02/2019 15:37:17 54.08 53.37 53.57 49.5 50 57.7 58.22 57.79 58.45 57 56.8 63
09/02/2019 15:37:18 48.87 53.15 53.57 49.5 50 57.7 55.68 57.88 58.45 57 56.8 63
09/02/2019 15:37:19 49.73 50.98 53.57 49.5 50 57.7 55.89 56.6 58.45 57 56.8 63
09/02/2019 15:37:20 49.9 50.47 53.37 49.5 50 57.7 56.29 56.37 58.44 57 56.8 63
09/02/2019 15:37:21 47.89 49.95 53.37 49.5 50 57.7 55.05 56.34 58.44 57 56.8 63
09/02/2019 15:37:22 48.26 48.81 53.37 49.4 50 57.7 55.1 55.5 58.2 57 56.8 63
09/02/2019 15:37:23 47.85 48.4 53.37 49.4 50 57.7 55.22 55.42 57.88 57 56.8 63
09/02/2019 15:37:24 49.74 49.15 53.37 49.4 50 57.7 57.18 56.6 57.88 57 56.8 63
09/02/2019 15:37:25 49.87 50.16 53.37 49.4 50 57.7 56.52 56.97 57.88 57 56.8 63
09/02/2019 15:37:26 47.8 49.24 53.37 49.4 50 57.7 55.03 56.34 57.88 57 56.8 63
09/02/2019 15:37:27 47.81 48.45 53.37 49.4 50 57.7 54.56 55.59 57.88 57 56.8 63
09/02/2019 15:37:28 47.27 48.48 53.37 49.4 50 57.7 54.93 55.19 57.88 57 56.8 63
09/02/2019 15:37:29 48.18 48.2 53.37 49.4 50 57.7 55.03 55.11 57.88 57 56.8 63
09/02/2019 15:37:30 46.97 48.23 53.37 49.4 50 57.7 54.73 55.26 57.88 57 56.8 63
09/02/2019 15:37:31 45.88 47.31 53.37 49.4 50 57.7 53.87 54.87 57.88 57 56.7 63
09/02/2019 15:37:32 45.81 46.52 53.37 49.4 50 57.7 54.22 54.38 57.88 56.9 56.7 63
09/02/2019 15:37:33 45.78 46.21 53.37 49.4 50 57.7 53.97 54.33 57.88 56.9 56.7 63
09/02/2019 15:37:34 46.04 46 53.37 49.4 50 57.7 54.57 54.37 57.88 56.9 56.7 63
09/02/2019 15:37:35 46.87 46.6 53.37 49.4 50 57.7 54.65 54.64 57.88 56.9 56.7 63
09/02/2019 15:37:36 49.33 48.86 53.37 49.4 50 57.7 55.17 55.09 57.88 56.9 56.7 63
09/02/2019 15:37:37 47.98 48.97 53.37 49.4 50 57.7 55.42 55.32 57.88 56.9 56.7 63
09/02/2019 15:37:38 46.48 47.95 53.37 49.4 50 57.7 54.87 55.46 57.88 56.9 56.7 63
09/02/2019 15:37:39 46.56 47.19 53.37 49.4 50 57.7 54.29 55.02 57.88 56.9 56.7 63
09/02/2019 15:37:40 47.64 47.59 53.37 49.4 50 57.7 54.83 54.77 57.88 56.9 56.7 63
09/02/2019 15:37:41 49.18 48.71 53.37 49.4 50 57.7 55.68 55.44 57.88 56.9 56.7 63
09/02/2019 15:37:42 47.15 48.68 53.37 49.4 50 57.7 55.12 55.56 57.88 56.9 56.7 63
09/02/2019 15:37:43 49.04 48.54 53.37 49.4 50 57.7 56.52 56.14 57.88 56.9 56.7 63
09/02/2019 15:37:44 46.78 48.54 53.37 49.4 50 57.7 55.08 56.14 57.88 56.9 56.7 63
09/02/2019 15:37:45 50.37 49.8 53.37 49.4 50 57.7 56.1 56.25 57.88 56.9 56.7 63
09/02/2019 15:37:46 46.45 49.1 53.37 49.4 50 57.7 54.47 55.77 57.88 56.9 56.7 63
09/02/2019 15:37:47 49.09 48.86 53.15 49.4 50 57.7 55.52 55.46 57.88 56.9 56.7 63
09/02/2019 15:37:48 47.22 48.51 50.98 49.4 50 57.7 54.76 55.26 56.97 56.9 56.7 63
09/02/2019 15:37:49 48.24 48.21 50.47 49.4 50 57.7 55.27 55.36 56.97 56.9 56.7 63
09/02/2019 15:37:50 48.26 48.59 50.16 49.4 50 57.7 55.11 55.81 56.97 56.9 56.7 63
09/02/2019 15:37:51 47.88 48.22 50.16 49.4 50 57.7 55.45 55.46 56.97 56.9 56.7 63
09/02/2019 15:37:52 47.4 48.21 50.16 49.4 50 57.7 55.13 55.46 56.97 56.9 56.7 63
09/02/2019 15:37:53 47.46 48.03 50.16 49.4 50 57.7 55.31 55.62 56.97 56.9 56.7 63
09/02/2019 15:37:54 47.58 47.78 50.16 49.4 50 57.7 55.18 55.39 56.97 56.9 56.7 63
09/02/2019 15:37:55 48.03 47.97 49.8 49.4 50 57.7 55.06 55.39 56.34 56.9 56.7 63
09/02/2019 15:37:56 47.9 48.16 49.8 49.4 50 57.7 55.38 55.4 56.25 56.9 56.7 63
09/02/2019 15:37:57 48.68 48.58 49.8 49.4 50 57.7 55.99 55.97 56.25 56.9 56.7 63
09/02/2019 15:37:58 47.21 48.83 49.8 49.4 50 57.7 54.83 55.73 56.25 56.9 56.7 63
09/02/2019 15:37:59 45.93 47.59 49.8 49.4 50 57.7 54.34 55.15 56.25 56.9 56.7 63
09/02/2019 15:38:00 47.77 47.69 49.8 49.4 50 57.6 55.1 55.19 56.25 56.9 56.7 63
09/02/2019 15:38:01 47.85 47.72 49.8 49.4 50 57.6 55.08 55.07 56.25 56.9 56.7 63
09/02/2019 15:38:02 47.29 47.87 49.8 49.4 50 57.6 54.37 55.07 56.25 56.9 56.7 63
09/02/2019 15:38:03 47.25 47.41 49.8 49.4 49.9 57.6 55.25 55.15 56.25 56.9 56.7 63
09/02/2019 15:38:04 47.37 48.08 49.8 49.4 49.9 57.6 55.07 55.42 56.25 56.9 56.7 63
09/02/2019 15:38:05 46.8 47.16 49.8 49.4 49.9 57.6 54.2 54.97 56.25 56.9 56.7 63
09/02/2019 15:38:06 48.79 48.51 49.8 49.4 49.9 57.6 55.83 55.57 56.25 56.9 56.7 63
09/02/2019 15:38:07 49.56 49.58 49.8 49.4 49.9 57.6 55.65 56.06 56.25 56.9 56.7 62.9
09/02/2019 15:38:08 46.07 48.84 49.8 49.4 49.9 57.6 54.76 55.42 56.25 56.9 56.7 62.9
09/02/2019 15:38:09 46.09 47.34 49.8 49.4 49.9 57.6 54.49 55.13 56.25 56.9 56.7 62.9
09/02/2019 15:38:10 48.91 48.33 49.8 49.4 49.9 57.6 55.62 55.37 56.25 56.9 56.7 62.9
09/02/2019 15:38:11 48.06 48.36 49.8 49.4 49.9 57.6 55 55.4 56.25 56.9 56.7 62.9
09/02/2019 15:38:12 48 48.47 49.8 49.4 49.9 57.6 55.17 55.59 56.25 56.9 56.7 62.9
09/02/2019 15:38:13 48.53 48.47 49.8 49.4 50 57.6 55.29 55.38 56.25 56.9 56.7 62.9
09/02/2019 15:38:14 49.26 49.12 49.8 49.4 50 57.6 55.41 55.46 56.25 56.8 56.7 62.9
09/02/2019 15:38:15 47.57 49.23 49.58 49.4 50 57.6 54.7 55.46 56.06 56.8 56.7 62.9
09/02/2019 15:38:16 50.2 49.96 49.96 49.4 50 57.6 56.66 56.43 56.43 56.8 56.7 62.9
09/02/2019 15:38:17 48.68 50.07 50.07 49.4 50 57.6 55.64 56.4 56.43 56.8 56.7 62.9
09/02/2019 15:38:18 45.74 48.92 50.07 49.4 50 57.6 54.25 55.77 56.43 56.8 56.7 62.9
09/02/2019 15:38:19 46.85 47.24 50.07 49.4 50 57.6 55.01 55.12 56.43 56.8 56.7 62.9
09/02/2019 15:38:20 57.61 57.34 57.34 49.5 50 57.6 58.22 58.08 58.08 56.8 56.7 62.9
09/02/2019 15:38:21 68.95 67.87 67.87 50.6 50.3 57.6 67.16 66.15 66.15 57 56.8 62.9
09/02/2019 15:38:22 46.93 66.16 67.87 50.6 50.3 57.6 54.34 64.59 66.15 57 56.8 62.9
09/02/2019 15:38:23 46.9 62.01 67.87 50.6 50.3 57.6 55 60.98 66.15 57 56.8 62.8
09/02/2019 15:38:24 45.92 57.97 67.87 50.6 50.3 57.6 54 58.26 66.15 57 56.8 62.8
09/02/2019 15:38:25 53.18 54.33 67.87 50.6 50.3 57.6 56.9 56.79 66.15 57 56.8 62.8
09/02/2019 15:38:26 48.26 53.57 67.87 50.6 50.3 57.6 55.61 57.07 66.15 57 56.8 62.8
09/02/2019 15:38:27 49.02 50.89 67.87 50.6 50.3 57.6 56.01 56.12 66.15 57 56.8 62.8
09/02/2019 15:38:28 47.02 50.13 67.87 50.6 50.3 57.6 54.61 56.18 66.15 57 56.8 62.8
09/02/2019 15:38:29 45.91 48.36 67.87 50.6 50.3 57.6 53.93 55.2 66.15 57 56.8 62.8
09/02/2019 15:38:30 47.83 47.9 67.87 50.6 50.3 57.6 54.85 54.81 66.15 57 56.8 62.8
09/02/2019 15:38:31 47.9 48.13 67.87 50.6 50.3 57.6 54.47 54.72 66.15 57 56.8 62.8
09/02/2019 15:38:32 53.94 53.13 67.87 50.6 50.3 57.6 57.49 56.92 66.15 57 56.8 62.8
09/02/2019 15:38:33 48.78 53.22 67.87 50.6 50.3 57.6 54.38 56.96 66.15 57 56.8 62.8
09/02/2019 15:38:34 47.15 50.73 67.87 50.6 50.3 57.6 54.86 55.82 66.15 57 56.8 62.8
09/02/2019 15:38:35 46.17 48.78 67.87 50.6 50.3 57.6 54.69 54.95 66.15 57 56.8 62.8
09/02/2019 15:38:36 46.28 47.36 67.87 50.6 50.3 57.6 54.1 54.82 66.15 57 56.8 62.8
09/02/2019 15:38:37 47.09 47.13 67.87 50.6 50.3 57.6 54.63 54.65 66.15 57 56.8 62.8
09/02/2019 15:38:38 46.22 47.05 67.87 50.6 50.3 57.6 53.7 54.58 66.15 56.9 56.8 62.7
09/02/2019 15:38:39 49.2 48.92 67.87 50.6 50.3 57.6 54.71 54.76 66.15 56.9 56.8 62.7
09/02/2019 15:38:40 46.39 47.98 67.87 50.6 50.3 57.6 54.35 54.43 66.15 56.9 56.8 62.7
09/02/2019 15:38:41 53.25 52.28 67.87 50.6 50.3 57.6 58.32 57.51 66.15 56.9 56.8 62.7
09/02/2019 15:38:42 48.61 51.94 67.87 50.6 50.3 57.6 55.36 57.35 66.15 56.9 56.8 62.7
09/02/2019 15:38:43 46.74 50.18 67.87 50.6 50.3 57.6 53.95 56.13 66.15 56.9 56.8 62.7
09/02/2019 15:38:44 45.39 48.38 67.87 50.6 50.3 57.6 53.54 54.89 66.15 56.9 56.7 62.7
09/02/2019 15:38:45 47.82 47.93 67.87 50.6 50.3 57.6 54.77 54.71 66.15 56.9 56.7 62.7
09/02/2019 15:38:46 48.8 49.08 67.87 50.6 50.3 57.6 54.69 54.98 66.15 56.9 56.7 62.7
09/02/2019 15:38:47 46.08 48.3 67.87 50.6 50.3 57.6 53.94 54.73 66.15 56.9 56.7 62.7
09/02/2019 15:38:48 46.63 47.31 67.87 50.6 50.3 57.6 54.23 54.34 66.15 56.9 56.7 62.7
09/02/2019 15:38:49 48.72 48.06 67.87 50.6 50.3 57.6 55.05 54.82 66.15 56.9 56.7 62.7
09/02/2019 15:38:50 46.07 47.95 67.87 50.6 50.3 57.6 54.22 54.8 66.15 56.9 56.7 62.7
09/02/2019 15:38:51 46.69 46.82 66.16 50.6 50.3 57.6 54.06 54.32 64.59 56.9 56.7 62.7
09/02/2019 15:38:52 52.16 51 62.01 50.6 50.3 57.6 56.7 56.07 60.98 56.9 56.7 62.7
09/02/2019 15:38:53 48.83 51.16 57.97 50.6 50.3 57.6 55.46 56.16 58.26 56.9 56.7 62.7
09/02/2019 15:38:54 47 49.55 54.33 50.6 50.3 57.6 54.6 55.7 57.51 56.9 56.7 62.7
09/02/2019 15:38:55 56.55 55.51 55.51 50.6 50.3 57.6 61.23 60.33 60.33 56.9 56.7 62.6
09/02/2019 15:38:56 63.48 63 63 50.9 50.4 57.6 66.07 65.75 65.75 57 56.8 62.6
09/02/2019 15:38:57 63.39 63.31 63.31 51.1 50.5 57.6 62.11 63.7 65.75 57 56.8 62.6
09/02/2019 15:38:58 54.08 63.32 63.32 51.2 50.5 57.6 56.29 63.23 65.75 57 56.8 62.6
09/02/2019 15:38:59 45.8 59.62 63.32 51.2 50.5 57.6 54.44 60.11 65.75 57 56.8 62.6
09/02/2019 15:39:00 47.83 55.66 63.32 51.2 50.5 57.6 54.22 57.48 65.75 57 56.8 62.6
09/02/2019 15:39:01 60.31 59.34 63.32 51.3 50.6 57.6 59.64 58.98 65.75 57 56.8 62.6
09/02/2019 15:39:02 49.76 57.87 63.32 51.3 50.6 57.5 56.25 58.06 65.75 57 56.8 62.6
09/02/2019 15:39:03 45.57 54.7 63.32 51.3 50.5 57.5 53.6 57.08 65.75 57 56.8 62.6
09/02/2019 15:39:04 45.92 51.23 63.32 51.2 50.5 57.5 53.97 55.17 65.75 57 56.8 62.6
09/02/2019 15:39:05 45.75 48.79 63.32 51.2 50.5 57.5 53.92 54.53 65.75 57 56.8 62.6
09/02/2019 15:39:06 46.31 47.15 63.32 51.2 50.5 57.5 54.25 54.38 65.75 57 56.8 62.6
09/02/2019 15:39:07 45.88 46.72 63.32 51.2 50.5 57.5 54.42 54.45 65.75 57 56.8 62.6
09/02/2019 15:39:08 45.47 46.2 63.32 51.2 50.5 57.5 54.18 54.47 65.75 57 56.8 62.5
09/02/2019 15:39:09 45.57 45.86 63.32 51.2 50.5 57.5 53.6 54.28 65.75 57 56.8 62.5
09/02/2019 15:39:10 46.37 46.28 63.32 51.2 50.5 57.5 55.35 55.03 65.75 57 56.8 62.5
09/02/2019 15:39:11 45.88 46.38 63.32 51.2 50.5 57.5 53.92 55.01 65.75 57 56.8 62.5
09/02/2019 15:39:12 45.05 45.93 63.32 51.2 50.5 57.5 53.97 54.25 65.75 57 56.8 62.5
09/02/2019 15:39:13 45.22 45.59 63.32 51.2 50.5 57.5 53.98 54.16 65.75 57 56.8 62.5
09/02/2019 15:39:14 45.26 45.36 63.32 51.2 50.5 57.5 53.83 54.16 65.75 56.9 56.8 62.5
09/02/2019 15:39:15 46.04 45.86 63.32 51.2 50.5 57.5 54.34 54.27 65.75 56.9 56.8 62.5
09/02/2019 15:39:16 45.21 45.89 63.32 51.2 50.5 57.5 53.77 54.26 65.75 56.9 56.8 62.5
09/02/2019 15:39:17 46.46 46.18 63.32 51.2 50.5 57.5 53.87 54.08 65.75 56.9 56.8 62.5
09/02/2019 15:39:18 45.24 46.08 63.32 51.2 50.5 57.5 53.69 53.91 65.75 56.9 56.8 62.5
09/02/2019 15:39:19 45.46 45.74 63.32 51.2 50.5 57.5 53.3 53.97 65.75 56.9 56.8 62.5
09/02/2019 15:39:20 50.86 49.92 63.32 51.2 50.5 57.5 56.57 55.89 65.75 56.9 56.8 62.5
09/02/2019 15:39:21 52.71 51.78 63.32 51.2 50.5 57.5 57.5 57.03 65.75 56.9 56.8 62.5
09/02/2019 15:39:22 49.66 51.76 63.32 51.2 50.5 57.5 55.65 56.87 65.75 56.9 56.8 62.5
09/02/2019 15:39:23 51.69 51.88 63.32 51.2 50.5 57.5 56.56 56.75 65.75 56.9 56.8 62.5
09/02/2019 15:39:24 47.39 51.08 63.32 51.2 50.5 57.5 54.19 56.41 65.75 56.9 56.8 62.5
09/02/2019 15:39:25 48.43 49.85 63.32 51.2 50.5 57.5 55.12 55.42 65.75 56.9 56.8 62.4
09/02/2019 15:39:26 46.03 48.37 63.32 51.2 50.5 57.5 54.05 55.02 63.7 56.9 56.8 62.4
09/02/2019 15:39:27 45.44 47.04 63.32 51.2 50.5 57.5 53.64 54.49 63.23 56.9 56.8 62.4
09/02/2019 15:39:28 45.5 46.02 59.62 51.2 50.5 57.5 53.8 54.09 60.11 56.9 56.8 62.4
09/02/2019 15:39:29 45.62 45.86 59.34 51.2 50.5 57.5 53.88 54.11 58.98 56.9 56.8 62.4
09/02/2019 15:39:30 45.16 45.77 59.34 51.2 50.5 57.5 53.14 53.88 58.98 56.9 56.8 62.4
09/02/2019 15:39:31 48.07 47.57 57.87 51.2 50.5 57.5 55.1 54.58 58.06 56.9 56.8 62.4
09/02/2019 15:39:32 46.36 47.3 54.7 51.2 50.5 57.5 54.87 54.9 57.08 56.9 56.8 62.4
09/02/2019 15:39:33 57.12 56.23 56.23 51.2 50.5 57.5 61.47 60.73 60.73 56.9 56.8 62.4
09/02/2019 15:39:34 50 56.22 56.23 51.2 50.5 57.5 56.06 60.69 60.73 56.9 56.8 62.4
09/02/2019 15:39:35 46.06 53.18 56.23 51.2 50.5 57.5 54.06 58.24 60.73 56.9 56.8 62.4
09/02/2019 15:39:36 48.05 50.19 56.23 51.2 50.5 57.5 54.9 56.18 60.73 56.9 56.8 62.4
09/02/2019 15:39:37 47.43 49.01 56.23 51.2 50.5 57.5 55.16 55.49 60.73 56.9 56.8 62.4
09/02/2019 15:39:38 48.87 48.73 56.23 51.2 50.5 57.5 57.16 56.59 60.73 56.9 56.8 62.4
09/02/2019 15:39:39 48.66 49.15 56.23 51.2 50.5 57.5 55.78 56.71 60.73 56.9 56.8 62.4
09/02/2019 15:39:40 50.07 49.94 56.23 51.2 50.5 57.5 57.53 57.19 60.73 56.9 56.8 62.4
09/02/2019 15:39:41 47.04 49.63 56.23 51.2 50.5 57.5 55.75 57.09 60.73 56.9 56.8 62.4
09/02/2019 15:39:42 46.98 48.19 56.23 51.2 50.5 57.5 54.29 56.3 60.73 56.9 56.8 62.4
09/02/2019 15:39:43 45.99 47.45 56.23 51.2 50.5 57.5 54.28 55.18 60.73 56.9 56.8 62.3
09/02/2019 15:39:44 47.32 47.16 56.23 51.2 50.5 57.4 54.48 54.8 60.73 56.9 56.8 62.3
09/02/2019 15:39:45 46.73 47.11 56.23 51.2 50.5 57.4 55.03 54.91 60.73 56.9 56.8 62.3
09/02/2019 15:39:46 46.67 46.96 56.23 51.2 50.5 57.4 54.44 54.83 60.73 56.9 56.8 62.3
09/02/2019 15:39:47 45.97 46.72 56.23 51.2 50.5 57.4 53.94 54.54 60.73 56.9 56.8 62.3
09/02/2019 15:39:48 46.6 46.5 56.23 51.2 50.5 57.4 54.65 54.56 60.73 56.9 56.8 62.3
09/02/2019 15:39:49 46.28 46.65 56.23 51.2 50.5 57.4 54.75 54.88 60.73 56.9 56.8 62.3
09/02/2019 15:39:50 46.7 46.61 56.23 51.2 50.5 57.4 54.56 54.71 60.73 56.9 56.8 62.3
09/02/2019 15:39:51 46.92 46.96 56.23 51.2 50.5 57.4 54.21 54.69 60.73 56.9 56.8 62.3
09/02/2019 15:39:52 46.75 46.93 56.23 51.2 50.5 57.4 54.52 54.46 60.73 56.9 56.8 62.3
09/02/2019 15:39:53 46.63 46.78 56.23 51.2 50.5 57.4 54.85 54.74 60.73 56.9 56.8 62.3
09/02/2019 15:39:54 46.02 46.67 56.23 51.2 50.5 57.4 54.52 54.8 60.73 56.9 56.8 62.3
09/02/2019 15:39:55 46.59 46.57 56.23 51.2 50.5 57.4 54.94 54.87 60.73 56.8 56.8 62.3
09/02/2019 15:39:56 46.98 46.99 56.23 51.2 50.5 57.4 54.7 54.83 60.73 56.8 56.8 62.3
09/02/2019 15:39:57 46.31 46.84 56.23 51.2 50.5 57.4 54.92 55.21 60.73 56.8 56.8 62.3
09/02/2019 15:39:58 46.43 46.55 56.23 51.2 50.5 57.4 54.08 54.78 60.73 56.8 56.8 62.2
09/02/2019 15:39:59 46.45 46.59 56.23 51.2 50.5 57.4 54.61 54.62 60.73 56.8 56.8 62.2
09/02/2019 15:40:00 45.69 46.44 56.23 51.2 50.5 57.4 54.22 54.49 60.73 56.8 56.8 62.2
09/02/2019 15:40:01 46.03 46.25 56.23 51.1 50.5 57.4 54.09 54.37 60.73 56.8 56.8 62.2
09/02/2019 15:40:02 46.32 46.36 56.23 51.1 50.5 57.4 54.54 54.49 60.73 56.8 56.8 62.2
09/02/2019 15:40:03 46.44 46.42 56.22 51.1 50.5 57.4 54.24 54.55 60.69 56.8 56.8 62.2
09/02/2019 15:40:04 47.02 46.92 53.18 51.1 50.5 57.4 54.38 54.44 58.24 56.8 56.8 62.2
09/02/2019 15:40:05 45.85 46.99 50.19 51.1 50.5 57.4 53.98 54.42 57.19 56.8 56.8 62.2
09/02/2019 15:40:06 46.74 46.63 49.94 51.1 50.5 57.4 54.07 54.24 57.19 56.8 56.8 62.2
09/02/2019 15:40:07 46.07 46.72 49.94 51.1 50.5 57.4 54.14 54.26 57.19 56.8 56.8 62.2
09/02/2019 15:40:08 46.12 46.35 49.94 51.1 50.5 57.4 54.36 54.4 57.19 56.8 56.8 62.2
09/02/2019 15:40:09 45.81 46.19 49.94 51.1 50.5 57.4 54.34 54.38 57.19 56.8 56.8 62.2
09/02/2019 15:40:10 46.17 46.3 49.63 51.1 50.5 57.4 54.64 54.88 57.09 56.7 56.8 62.2
09/02/2019 15:40:11 46.48 46.36 48.19 51 50.5 57.4 54 54.49 56.3 56.7 56.8 62.2
09/02/2019 15:40:12 46.62 46.64 47.45 51 50.5 57.4 54.64 54.49 55.21 56.7 56.8 62.2
09/02/2019 15:40:13 46.19 46.48 47.16 51 50.4 57.4 53.89 54.43 55.21 56.7 56.8 62.1
09/02/2019 15:40:14 46.37 46.63 47.11 51 50.4 57.4 54.23 54.37 55.21 56.7 56.8 62.1
09/02/2019 15:40:15 46.86 46.79 46.99 51 50.4 57.4 54.26 54.29 55.21 56.7 56.8 62.1
09/02/2019 15:40:16 45.76 46.8 46.99 51 50.4 57.4 53.99 54.43 55.21 56.7 56.8 62.1
09/02/2019 15:40:17 45.87 46.17 46.99 51 50.4 57.4 54.16 54.36 55.21 56.7 56.8 62.1
09/02/2019 15:40:18 46.66 46.46 46.99 51 50.4 57.4 54.25 54.24 55.21 56.7 56.8 62.1
09/02/2019 15:40:19 46.84 46.78 46.99 51 50.4 57.4 54.93 54.73 55.21 56.7 56.8 62.1
09/02/2019 15:40:20 47.41 47.29 47.29 51 50.4 57.4 54.23 54.64 55.21 56.7 56.8 62.1
09/02/2019 15:40:21 47.07 47.33 47.33 51 50.4 57.4 54.56 54.57 55.21 56.7 56.8 62.1
09/02/2019 15:40:22 46.6 47.26 47.33 51 50.4 57.4 54.4 54.65 55.21 56.7 56.8 62.1
09/02/2019 15:40:23 47.08 47.06 47.33 51 50.4 57.4 54.65 54.66 55.21 56.7 56.7 62.1
09/02/2019 15:40:24 47.58 47.43 47.43 51 50.4 57.3 54.69 54.8 55.21 56.7 56.7 62.1
09/02/2019 15:40:25 46.55 47.4 47.43 51 50.4 57.3 54 54.67 55.21 56.7 56.7 62
09/02/2019 15:40:26 46.82 46.9 47.43 51 50.4 57.3 54.7 54.59 55.21 56.6 56.7 62
09/02/2019 15:40:27 46.77 46.92 47.43 51 50.4 57.3 54.69 54.72 54.88 56.6 56.7 62
09/02/2019 15:40:28 47.12 47.17 47.43 51 50.4 57.3 54.92 54.89 54.89 56.6 56.7 62
09/02/2019 15:40:29 47.35 47.28 47.43 51 50.4 57.3 54.47 54.89 54.89 56.6 56.7 62
09/02/2019 15:40:30 46.34 47.33 47.43 50.9 50.4 57.3 54.13 54.71 54.89 56.6 56.7 62
09/02/2019 15:40:31 45.83 46.64 47.43 50.9 50.4 57.3 54.18 54.38 54.89 56.6 56.7 62
09/02/2019 15:40:32 46.67 46.59 47.43 50.9 50.4 57.3 54.45 54.53 54.89 56.6 56.7 62
09/02/2019 15:40:33 45.79 46.54 47.43 50.9 50.4 57.3 53.93 54.39 54.89 56.6 56.7 62
09/02/2019 15:40:34 45.61 45.97 47.43 50.9 50.4 57.3 54.12 54.27 54.89 56.6 56.7 62
09/02/2019 15:40:35 45.96 46.03 47.43 50.9 50.4 57.3 54.14 54.42 54.89 56.6 56.7 62
09/02/2019 15:40:36 52.27 51.73 51.73 50.9 50.4 57.3 57.61 57.19 57.19 56.6 56.7 62
09/02/2019 15:40:37 50.86 52.9 52.9 50.9 50.4 57.3 57.44 58.15 58.15 56.6 56.7 62
09/02/2019 15:40:38 46.18 50.58 52.9 50.9 50.4 57.3 54.3 56.91 58.15 56.6 56.7 62
09/02/2019 15:40:39 45.55 48.37 52.9 50.9 50.4 57.3 54.33 55.44 58.15 56.6 56.7 61.9
09/02/2019 15:40:40 46.19 46.82 52.9 50.9 50.4 57.3 54.4 54.87 58.15 56.6 56.7 61.9
09/02/2019 15:40:41 48.37 48.32 52.9 50.9 50.4 57.3 55.85 55.67 58.15 56.6 56.7 61.9
09/02/2019 15:40:42 47.72 47.93 52.9 50.9 50.4 57.3 55.96 55.96 58.15 56.6 56.7 61.9
09/02/2019 15:40:43 46.99 47.54 52.9 50.9 50.4 57.3 54.48 55.67 58.15 56.6 56.7 61.9
09/02/2019 15:40:44 46.04 47.15 52.9 50.9 50.4 57.3 53.98 54.99 58.15 56.6 56.7 61.9
09/02/2019 15:40:45 46.63 46.78 52.9 50.9 50.4 57.2 53.66 54.39 58.15 56.6 56.7 61.9
09/02/2019 15:40:46 47.09 46.95 52.9 50.9 50.4 57.2 54.9 54.63 58.15 56.6 56.7 61.9
09/02/2019 15:40:47 46.33 46.96 52.9 50.9 50.4 57.2 54.14 54.62 58.15 56.6 56.7 61.9
09/02/2019 15:40:48 49.67 48.7 52.9 50.9 50.4 57.2 56 55.44 58.15 56.6 56.7 61.9
09/02/2019 15:40:49 46.16 48.5 52.9 50.9 50.3 57.2 54.39 55.38 58.15 56.6 56.7 61.9
09/02/2019 15:40:50 46.03 47.26 52.9 50.9 50.3 57.2 54.56 54.85 58.15 56.6 56.7 61.9
09/02/2019 15:40:51 46.32 46.59 52.9 50.9 50.3 57.2 54.89 54.84 58.15 56.6 56.7 61.9
09/02/2019 15:40:52 46.72 46.77 52.9 50.9 50.3 57.2 54.53 54.88 58.15 56.5 56.7 61.8
09/02/2019 15:40:53 46.74 46.84 52.9 50.8 50.3 57.2 54.43 54.68 58.15 56.5 56.7 61.8
09/02/2019 15:40:54 50.8 49.6 52.9 50.8 50.3 57.2 56.93 56.16 58.15 56.5 56.7 61.8
09/02/2019 15:40:55 47.53 49.24 52.9 50.8 50.3 57.2 54.85 55.94 58.15 56.5 56.7 61.8
09/02/2019 15:40:56 49.88 49.4 52.9 50.8 50.3 57.2 56.16 55.91 58.15 56.5 56.7 61.8
09/02/2019 15:40:57 48.54 49.56 52.9 50.8 50.3 57.2 55.34 55.92 58.15 56.5 56.7 61.8
09/02/2019 15:40:58 46.6 48.84 52.9 50.8 50.3 57.2 55.05 55.6 58.15 56.5 56.7 61.8
09/02/2019 15:40:59 46.52 47.53 52.9 50.8 50.3 57.2 54.5 55.25 58.15 56.4 56.7 61.8
09/02/2019 15:41:00 51.13 50.69 52.9 50.8 50.3 57.2 56.03 56.08 58.15 56.4 56.7 61.8
09/02/2019 15:41:01 45.7 49.67 52.9 50.8 50.3 57.2 54.49 55.44 58.15 56.3 56.7 61.8
09/02/2019 15:41:02 46.67 47.59 52.9 50.8 50.3 57.2 54.04 54.82 58.15 56.3 56.7 61.8
09/02/2019 15:41:03 48.61 48.21 52.9 50.8 50.3 57.2 55.96 55.47 58.15 56.3 56.7 61.8
09/02/2019 15:41:04 47.35 48.25 52.9 50.8 50.3 57.2 54.82 55.46 58.15 56.2 56.7 61.8
09/02/2019 15:41:05 45.95 47.64 52.9 50.7 50.3 57.2 54.66 55.06 58.15 56.2 56.7 61.8
09/02/2019 15:41:06 46.76 46.99 52.9 50.7 50.3 57.2 54.47 54.79 58.15 56.1 56.7 61.8
09/02/2019 15:41:07 49.52 48.66 50.69 50.7 50.3 57.2 55.79 55.44 56.91 56.1 56.7 61.8
09/02/2019 15:41:08 50.13 49.94 50.69 50.7 50.3 57.2 56.23 55.97 56.16 56 56.7 61.8
09/02/2019 15:41:09 47.95 50.03 50.69 50.7 50.3 57.2 55.1 55.96 56.16 56 56.7 61.8
09/02/2019 15:41:10 47.02 48.79 50.69 50.7 50.3 57.2 54.16 55.44 56.16 55.9 56.7 61.8
09/02/2019 15:41:11 49.27 49 50.69 50.7 50.3 57.2 55.49 55.36 56.16 55.9 56.7 61.8
09/02/2019 15:41:12 49.05 49.24 50.69 50.7 50.3 57.2 54.98 55.23 56.16 55.8 56.7 61.8
09/02/2019 15:41:13 48.21 49.17 50.69 50.7 50.3 57.2 55.1 55.19 56.16 55.8 56.7 61.8
09/02/2019 15:41:14 47.51 49.02 50.69 50.7 50.3 57.2 54.83 55.22 56.16 55.8 56.7 61.8
09/02/2019 15:41:15 45.92 47.72 50.69 50.7 50.3 57.1 54.1 54.98 56.16 55.8 56.6 61.8
09/02/2019 15:41:16 47.03 47.03 50.69 50.7 50.2 57.1 54.17 54.45 56.16 55.8 56.6 61.8
09/02/2019 15:41:17 49.72 49.05 50.69 50.7 50.2 57.1 55.66 55.2 56.16 55.8 56.6 61.7
09/02/2019 15:41:18 47.45 48.63 50.69 50.7 50.2 57.1 55.1 55.36 56.16 55.8 56.6 61.7
09/02/2019 15:41:19 47.55 47.92 50.69 50.7 50.2 57.1 55.05 55.23 56.16 55.8 56.6 61.7
09/02/2019 15:41:20 46.1 47.61 50.69 50.7 50.2 57.1 54.21 55.08 56.16 55.8 56.6 61.7
09/02/2019 15:41:21 45.67 46.65 50.69 50.7 50.2 57.1 54.44 54.62 56.16 55.8 56.6 61.7
09/02/2019 15:41:22 48.02 47.43 50.69 50.7 50.2 57.1 55.6 55.21 56.16 55.8 56.6 61.7
09/02/2019 15:41:23 46.98 47.42 50.69 50.7 50.2 57.1 54.61 55.18 56.16 55.8 56.6 61.7
09/02/2019 15:41:24 45.93 47.13 50.69 50.7 50.2 57.1 54.2 54.82 56.08 55.8 56.6 61.7
09/02/2019 15:41:25 46.77 46.77 50.69 50.6 50.2 57.1 53.99 54.52 56.08 55.8 56.6 61.7
09/02/2019 15:41:26 46.49 46.67 50.69 50.6 50.2 57.1 54 54.19 56.08 55.8 56.6 61.7
09/02/2019 15:41:27 47.43 47.35 50.69 50.6 50.2 57.1 54.47 54.47 56.08 55.8 56.6 61.7
09/02/2019 15:41:28 46.41 47.4 50.69 50.6 50.2 57.1 54.1 54.54 56.08 55.7 56.6 61.7
09/02/2019 15:41:29 47.62 47.58 50.69 50.6 50.2 57.1 54.41 54.43 56.08 55.7 56.6 61.7
09/02/2019 15:41:30 49.03 48.53 50.03 50.6 50.2 57.1 54.24 54.42 55.97 55.7 56.6 61.6
09/02/2019 15:41:31 48.02 48.59 50.03 50.6 50.2 57.1 54.25 54.47 55.97 55.7 56.6 61.6
09/02/2019 15:41:32 48.13 48.29 50.03 50.6 50.2 57.1 54.6 54.54 55.97 55.7 56.6 61.6
09/02/2019 15:41:33 47.27 48.2 50.03 50.6 50.2 57.1 54.25 54.65 55.97 55.7 56.6 61.6
09/02/2019 15:41:34 46.88 47.56 50.03 50.6 50.2 57.1 54.29 54.41 55.97 55.7 56.6 61.6
09/02/2019 15:41:35 46.83 47.25 50.03 50.6 50.2 57.1 53.94 54.37 55.97 55.7 56.6 61.6
09/02/2019 15:41:36 46.82 46.99 50.03 50.6 50.2 57.1 54.02 54.21 55.97 55.7 56.6 61.6
09/02/2019 15:41:37 46.64 46.96 50.03 50.6 50.1 57.1 54.07 54.14 55.97 55.7 56.6 61.6
09/02/2019 15:41:38 47.41 47.32 50.03 50.6 50.1 57.1 54.06 54.23 55.96 55.7 56.6 61.6
09/02/2019 15:41:39 50.9 50.19 50.19 50.6 50.1 57.1 55.07 54.75 55.44 55.7 56.6 61.6
09/02/2019 15:41:40 47.16 49.62 50.19 50.6 50.1 57.1 54.44 54.75 55.36 55.7 56.6 61.6
09/02/2019 15:41:41 47.6 48.24 50.19 50.5 50.1 57.1 54.89 54.96 55.36 55.7 56.6 61.6
09/02/2019 15:41:42 55.87 54.73 54.73 50.6 50.2 57.1 59.52 58.65 58.65 55.7 56.6 61.6
09/02/2019 15:41:43 55.13 55.41 55.41 50.6 50.2 57.1 59.96 59.34 59.34 55.7 56.6 61.6
09/02/2019 15:41:44 52.95 54.49 55.41 50.6 50.2 57.1 57.2 59.27 59.34 55.7 56.6 61.5
09/02/2019 15:41:45 52.89 53.73 55.41 50.6 50.2 57.1 56.92 58.19 59.34 55.7 56.6 61.5
09/02/2019 15:41:46 53.02 54.32 55.41 50.7 50.2 57.1 58.17 58.43 59.34 55.7 56.6 61.5
09/02/2019 15:41:47 51.08 53.13 55.41 50.6 50.2 57.1 57.14 57.91 59.34 55.7 56.6 61.5
09/02/2019 15:41:48 50.11 51.95 55.41 50.6 50.2 57.1 56.28 57.59 59.34 55.7 56.6 61.5
09/02/2019 15:41:49 51.45 51.77 55.41 50.6 50.2 57 56.68 57.04 59.34 55.7 56.6 61.5
09/02/2019 15:41:50 48.18 50.97 55.41 50.6 50.2 57 55.44 56.66 59.34 55.7 56.6 61.5
09/02/2019 15:41:51 52.06 51.65 55.41 50.6 50.2 57 57.25 57.12 59.34 55.7 56.6 61.5
09/02/2019 15:41:52 53.59 53.05 55.41 50.6 50.2 57 58.98 58.38 59.34 55.7 56.6 61.5
09/02/2019 15:41:53 55.6 55.04 55.41 50.7 50.2 57 59.19 59.06 59.34 55.7 56.6 61.5
09/02/2019 15:41:54 52.88 55.14 55.41 50.7 50.2 57 57.43 59.09 59.34 55.7 56.6 61.5
09/02/2019 15:41:55 54.52 54.49 55.41 50.7 50.2 57 58.65 58.61 59.34 55.7 56.6 61.5
09/02/2019 15:41:56 50.15 54.35 55.41 50.7 50.2 57 55.98 58.54 59.34 55.7 56.6 61.5
09/02/2019 15:41:57 54.94 54.49 55.41 50.7 50.2 57 59.18 58.83 59.34 55.7 56.6 61.4
09/02/2019 15:41:58 53.05 54.41 55.41 50.7 50.2 57 57.94 58.72 59.34 55.7 56.6 61.4
09/02/2019 15:41:59 52.32 53.55 55.41 50.7 50.2 57 56.81 58.22 59.34 55.7 56.6 61.4
09/02/2019 15:42:00 49.92 52.72 55.41 50.7 50.2 57 56.28 57.38 59.34 55.7 56.6 61.4
09/02/2019 15:42:01 49.66 51.05 55.41 50.7 50.2 57 56.53 56.76 59.34 55.7 56.6 61.4
09/02/2019 15:42:02 52.69 52.29 55.41 50.8 50.2 57 57.02 57.29 59.34 55.8 56.6 61.4
09/02/2019 15:42:03 53.13 52.9 55.41 50.8 50.2 57 58.19 57.85 59.34 55.8 56.6 61.4
09/02/2019 15:42:04 54.41 54.38 55.41 50.8 50.2 57 58.59 58.57 59.34 55.8 56.6 61.4
09/02/2019 15:42:05 52.6 54.48 55.41 50.8 50.2 57 58.04 58.74 59.34 55.8 56.6 61.4
09/02/2019 15:42:06 49.8 53.37 55.41 50.8 50.2 57 55.87 58.23 59.34 55.8 56.6 61.4
09/02/2019 15:42:07 47.68 51.25 55.41 50.8 50.2 57 54.92 56.83 59.34 55.8 56.6 61.4
09/02/2019 15:42:08 48.18 49.25 55.41 50.8 50.2 57 54.92 55.64 59.34 55.8 56.6 61.4
09/02/2019 15:42:09 52.27 51.48 55.41 50.8 50.2 57 57.22 56.67 59.34 55.8 56.6 61.4
09/02/2019 15:42:10 50.97 51.93 55.41 50.8 50.2 57 56.68 57.2 59.34 55.8 56.6 61.4
09/02/2019 15:42:11 47.2 50.96 55.41 50.8 50.2 57 54.71 56.52 59.34 55.8 56.6 61.4
09/02/2019 15:42:12 49.37 49.69 55.41 50.8 50.1 57 55.98 56.07 59.34 55.8 56.6 61.4
09/02/2019 15:42:13 51.67 51.31 55.14 50.8 50.1 57 57.54 57.14 59.27 55.8 56.6 61.4
09/02/2019 15:42:14 49.27 50.75 55.14 50.8 50.1 57 55.49 56.8 59.09 55.8 56.6 61.3
09/02/2019 15:42:15 48.79 50.03 55.14 50.8 50.1 57 55.56 56.07 59.09 55.8 56.6 61.3
09/02/2019 15:42:16 50.91 50.48 55.14 50.8 50.1 57 56.88 56.64 59.09 55.8 56.6 61.3
09/02/2019 15:42:17 47.48 50.49 55.14 50.8 50.1 57 55.34 56.76 59.09 55.8 56.6 61.3
09/02/2019 15:42:18 48.18 48.93 55.14 50.8 50.1 57 55.94 56.17 59.09 55.8 56.5 61.3
09/02/2019 15:42:19 48.33 48.41 55.14 50.8 50.1 57 55.1 55.72 59.09 55.8 56.5 61.3
09/02/2019 15:42:20 48.41 48.52 55.14 50.8 50.1 57 55.26 55.39 59.09 55.8 56.5 61.3
09/02/2019 15:42:21 49.84 49.49 55.14 50.8 50.1 57 56.01 55.85 59.09 55.8 56.5 61.3
09/02/2019 15:42:22 51.5 51.26 55.14 50.8 50.1 57 56.62 56.47 59.09 55.8 56.5 61.3
09/02/2019 15:42:23 52.63 52.45 55.14 50.8 50.1 57 57.37 57.18 59.09 55.8 56.5 61.3
09/02/2019 15:42:24 52.02 53.44 54.49 50.8 50.1 57 56.7 57.64 58.83 55.8 56.5 61.3
09/02/2019 15:42:25 58.03 56.74 56.74 50.9 50.1 57 59.21 58.64 58.83 55.8 56.5 61.3
09/02/2019 15:42:26 54.73 57.69 57.69 50.9 50.1 57 57.66 59.35 59.35 55.8 56.5 61.3
09/02/2019 15:42:27 60.54 60.24 60.24 51.1 50.2 57 63.75 63.1 63.1 55.9 56.6 61.3
09/02/2019 15:42:28 55.94 58.16 60.24 51.1 50.2 57 59.29 61.39 63.1 55.9 56.6 61.3
09/02/2019 15:42:29 52.05 56.73 60.24 51.1 50.2 57 57.43 60.06 63.1 55.9 56.6 61.3
09/02/2019 15:42:30 50.29 54.43 60.24 51.1 50.2 57 56.07 58.6 63.1 55.9 56.6 61.3
09/02/2019 15:42:31 51.23 52.34 60.24 51.1 50.2 57 56.29 57.25 63.1 56 56.6 61.3
09/02/2019 15:42:32 49.69 51.69 60.24 51.1 50.2 57 55.8 56.67 63.1 56 56.6 61.3
09/02/2019 15:42:33 49.88 50.74 60.24 51.1 50.2 57 56.27 56.44 63.1 56 56.6 61.3
09/02/2019 15:42:34 49.4 50.14 60.24 51.1 50.2 57 56.15 56.34 63.1 56 56.6 61.3
09/02/2019 15:42:35 50.21 50.42 60.24 51.2 50.2 57 56.27 56.58 63.1 56 56.5 61.3
09/02/2019 15:42:36 48.8 49.86 60.24 51.1 50.2 57 55.25 56.21 63.1 56 56.5 61.3
09/02/2019 15:42:37 48.98 49.35 60.24 51.2 50.2 57 55.77 55.9 63.1 56 56.5 61.3
09/02/2019 15:42:38 49.12 49.18 60.24 51.2 50.2 56.9 55.6 55.79 63.1 56 56.5 61.3
09/02/2019 15:42:39 49.24 49.27 60.24 51.2 50.2 56.9 55.69 55.79 63.1 56 56.5 61.3
09/02/2019 15:42:40 56.8 55.55 60.24 51.2 50.2 56.9 58.88 58.18 63.1 56 56.5 61.3
09/02/2019 15:42:41 58.42 58.02 60.24 51.3 50.2 56.9 60.95 60.19 63.1 56 56.5 61.3
09/02/2019 15:42:42 51.02 57.13 60.24 51.3 50.2 56.9 56.47 59.83 63.1 56 56.6 61.3
09/02/2019 15:42:43 48.5 54.31 60.24 51.3 50.2 56.9 55.27 57.98 63.1 56 56.5 61.3
09/02/2019 15:42:44 48.28 51.63 60.24 51.3 50.2 56.9 54.71 56.49 63.1 56 56.5 61.3
09/02/2019 15:42:45 51.35 50.98 60.24 51.3 50.2 56.9 57.18 56.63 63.1 56 56.6 61.3
09/02/2019 15:42:46 50.51 50.97 60.24 51.3 50.2 56.9 56.67 56.89 63.1 56 56.6 61.3
09/02/2019 15:42:47 49.02 50.56 60.24 51.3 50.2 56.9 55.34 56.61 63.1 56 56.6 61.3
09/02/2019 15:42:48 48.26 49.64 60.24 51.3 50.2 56.9 55.21 55.85 63.1 56 56.6 61.3
09/02/2019 15:42:49 50.48 50.1 60.24 51.3 50.2 56.9 57.11 56.78 63.1 56 56.6 61.3
09/02/2019 15:42:50 49.94 50.27 60.24 51.3 50.2 56.9 55.85 56.66 63.1 56 56.6 61.3
09/02/2019 15:42:51 50.43 50.42 60.24 51.3 50.2 56.9 56.32 56.45 63.1 56 56.6 61.2
09/02/2019 15:42:52 49.48 50.37 60.24 51.3 50.2 56.9 55.94 56.42 63.1 56.1 56.6 61.2
09/02/2019 15:42:53 50.57 50.39 60.24 51.3 50.2 56.9 56.37 56.3 63.1 56.1 56.6 61.2
09/02/2019 15:42:54 49.4 50.28 60.24 51.3 50.2 56.9 55.62 56.29 63.1 56.1 56.6 61.2
09/02/2019 15:42:55 48.49 49.82 60.24 51.3 50.2 56.9 55.57 55.9 63.1 56.1 56.6 61.2
09/02/2019 15:42:56 48.33 49 60.24 51.3 50.2 56.9 55.51 55.72 63.1 56.1 56.5 61.2
09/02/2019 15:42:57 49.27 49.05 58.16 51.3 50.2 56.9 55.51 55.7 61.39 56.1 56.5 61.2
09/02/2019 15:42:58 48.37 49.01 58.02 51.3 50.2 56.9 55.74 55.82 60.19 56.1 56.5 61.2
09/02/2019 15:42:59 48.97 48.91 58.02 51.3 50.2 56.9 55.33 55.65 60.19 56.1 56.5 61.2
09/02/2019 15:43:00 48.71 48.88 58.02 51.3 50.2 56.9 55.38 55.5 60.19 56.1 56.5 61.2
09/02/2019 15:43:01 48.53 48.74 58.02 51.3 50.2 56.9 54.82 55.4 60.19 56.1 56.5 61.2
09/02/2019 15:43:02 48.59 48.67 58.02 51.3 50.2 56.9 55.07 55.18 60.19 56.1 56.5 61.2
09/02/2019 15:43:03 48.49 48.71 58.02 51.3 50.2 56.9 54.53 55.14 60.19 56.1 56.5 61.2
09/02/2019 15:43:04 49.24 49.02 58.02 51.3 50.2 56.9 55.46 55.23 60.19 56.1 56.5 61.2
09/02/2019 15:43:05 50.21 50 58.02 51.3 50.2 56.9 56.43 56.16 60.19 56.1 56.5 61.2
09/02/2019 15:43:06 50.97 50.96 58.02 51.3 50.2 56.9 56.59 56.65 60.19 56.1 56.5 61.2
09/02/2019 15:43:07 49.92 50.95 58.02 51.4 50.2 56.9 56.71 56.89 60.19 56.1 56.5 61.2
09/02/2019 15:43:08 51.52 51.48 58.02 51.4 50.2 56.9 57.71 57.74 60.19 56.1 56.5 61.2
09/02/2019 15:43:09 52 52.02 58.02 51.4 50.2 56.9 57.09 57.42 60.19 56.1 56.5 61.2
09/02/2019 15:43:10 51.83 52.39 58.02 51.4 50.2 56.9 57.22 57.68 60.19 56.1 56.5 61.2
09/02/2019 15:43:11 52.7 52.9 57.13 51.4 50.2 56.9 57.85 57.93 59.83 56.1 56.5 61.2
09/02/2019 15:43:12 51.05 53.31 54.31 51.4 50.2 56.9 56.95 58.24 58.24 56.1 56.5 61.2
09/02/2019 15:43:13 49.69 51.52 53.31 51.4 50.2 56.9 55.91 57.26 58.24 56.1 56.5 61.2
09/02/2019 15:43:14 49.94 50.44 53.31 51.4 50.2 56.8 55.64 56.29 58.24 56.1 56.5 61.2
09/02/2019 15:43:15 49.13 50.18 53.31 51.4 50.2 56.8 55.33 56 58.24 56.1 56.5 61.2
09/02/2019 15:43:16 48.05 49.38 53.31 51.4 50.2 56.8 54.95 55.57 58.24 56.1 56.5 61.2
09/02/2019 15:43:17 47.85 48.66 53.31 51.4 50.2 56.8 56.04 55.96 58.24 56.1 56.5 61.2
09/02/2019 15:43:18 48.88 48.89 53.31 51.4 50.2 56.8 55.84 55.96 58.24 56.1 56.5 61.2
09/02/2019 15:43:19 48.14 48.97 53.31 51.4 50.2 56.8 55.51 56.03 58.24 56.1 56.5 61.2
09/02/2019 15:43:20 48.3 48.53 53.31 51.4 50.2 56.8 56.16 56.1 58.24 56.1 56.5 61.2
09/02/2019 15:43:21 47.78 48.34 53.31 50.4 50.2 56.8 55.22 55.93 58.24 55.9 56.5 61.2
09/02/2019 15:43:22 47.96 48.07 53.31 50.4 50.2 56.8 55.35 55.69 58.24 55.9 56.5 61.2
09/02/2019 15:43:23 47.86 48.09 53.31 50.4 50.2 56.8 55.77 55.8 58.24 55.9 56.5 61.2
09/02/2019 15:43:24 47.89 48.04 53.31 50.4 50.2 56.8 54.96 55.55 58.24 55.9 56.5 61.2
09/02/2019 15:43:25 47.58 47.99 53.31 50.4 50.2 56.8 55.89 55.69 58.24 55.9 56.5 61.2
09/02/2019 15:43:26 47.87 47.89 53.31 50.4 50.2 56.8 55.74 55.98 58.24 55.9 56.5 61.2
09/02/2019 15:43:27 48.08 48.03 53.31 50.4 50.2 56.8 55.82 55.92 58.24 55.9 56.5 61.2
09/02/2019 15:43:28 48.9 48.76 53.31 50.4 50.2 56.8 55.9 55.93 58.24 55.9 56.5 61.2
09/02/2019 15:43:29 49.35 49.14 53.31 50.4 50.2 56.8 56.06 56.12 58.24 55.9 56.5 61.2
09/02/2019 15:43:30 48.78 49.15 53.31 50.4 50.2 56.8 56.63 56.49 58.24 56 56.5 61.2
09/02/2019 15:43:31 49.75 49.62 53.31 50.4 50.2 56.8 57 56.92 58.24 56 56.5 61.2
09/02/2019 15:43:32 48.56 49.57 53.31 50.4 50.2 56.8 55.66 56.92 58.24 56 56.5 61.2
09/02/2019 15:43:33 48.16 49 53.31 50.4 50.2 56.8 55.48 56.19 58.24 56 56.5 61.2
09/02/2019 15:43:34 48.53 48.63 53.31 50.4 50.2 56.8 55.83 55.92 58.24 56 56.5 61.2
09/02/2019 15:43:35 50.24 49.84 53.31 50.4 50.2 56.8 56.7 56.54 58.24 56 56.5 61.2
09/02/2019 15:43:36 48.29 49.64 53.31 50.4 50.2 56.8 56.12 56.41 58.24 56 56.5 61.2
09/02/2019 15:43:37 48.98 49.07 53.31 50.4 50.2 56.8 56.76 56.78 58.24 56 56.5 61.2
09/02/2019 15:43:38 49.21 49.21 53.31 50.4 50.2 56.8 56.5 56.63 58.24 56 56.5 61.2
09/02/2019 15:43:39 48.29 49.19 53.31 50.4 50.2 56.8 55.86 56.72 58.24 56 56.5 61.2
09/02/2019 15:43:40 50.26 49.86 53.31 50.4 50.2 56.8 57.05 56.69 58.24 56 56.5 61.2
09/02/2019 15:43:41 49.35 50.16 53.31 50.4 50.2 56.8 56.01 56.87 58.24 56 56.5 61.2
09/02/2019 15:43:42 50.72 50.35 51.52 50.4 50.2 56.8 57.44 57.1 57.26 56 56.5 61.2
09/02/2019 15:43:43 50.02 50.39 50.44 50.4 50.2 56.8 56.79 57.32 57.32 56 56.5 61.1
09/02/2019 15:43:44 52.16 51.85 51.85 50.5 50.2 56.8 56.99 57.12 57.32 56 56.5 61.1
09/02/2019 15:43:45 49.58 51.77 51.85 50.5 50.2 56.8 56.34 57 57.32 56 56.5 61.1
09/02/2019 15:43:46 49.13 50.55 51.85 50.5 50.2 56.8 55.12 56.71 57.32 56 56.5 61.1
09/02/2019 15:43:47 50.44 50.67 51.85 50.5 50.2 56.8 56.4 56.29 57.32 56 56.5 61.1
09/02/2019 15:43:48 50.3 50.36 51.85 50.5 50.2 56.8 57.28 57.04 57.32 56 56.5 61.1
09/02/2019 15:43:49 49.79 50.23 51.85 50.5 50.2 56.8 56.19 57.15 57.32 56 56.5 61.1
09/02/2019 15:43:50 49.08 50.13 51.85 50.5 50.2 56.8 55.53 56.64 57.32 56 56.5 61.1
09/02/2019 15:43:51 48.63 49.43 51.85 50.5 50.2 56.8 56.9 56.76 57.32 56.1 56.5 61.1
09/02/2019 15:43:52 49.03 49.19 51.85 50.5 50.2 56.8 55.85 56.8 57.32 56 56.5 61.1
09/02/2019 15:43:53 49.66 49.64 51.85 50.5 50.2 56.8 55.79 56.22 57.32 56.1 56.5 61.1
09/02/2019 15:43:54 49.21 49.48 51.85 50.5 50.2 56.8 55.97 56.04 57.32 56.1 56.5 61.1
09/02/2019 15:43:55 49.8 49.78 51.85 50.4 50.2 56.8 55.97 56.15 57.32 56 56.5 61.1
09/02/2019 15:43:56 49.9 50.12 51.85 50.2 50.2 56.8 55.4 55.99 57.32 55.9 56.5 61.1
09/02/2019 15:43:57 49.28 49.88 51.85 49.8 50.2 56.8 56.76 56.51 57.32 55.8 56.5 61.1
09/02/2019 15:43:58 48.44 49.58 51.85 49.8 50.2 56.8 55.06 56.39 57.32 55.8 56.5 61.1
09/02/2019 15:43:59 50.29 50.21 51.85 49.8 50.2 56.8 56.33 56.27 57.32 55.8 56.5 61.1
09/02/2019 15:44:00 54.98 54.22 54.22 49.9 50.2 56.7 59.94 59.21 59.21 55.9 56.5 61.1
09/02/2019 15:44:01 51.13 54 54.22 49.7 50.2 56.7 57.82 59.03 59.21 55.9 56.5 61.1
09/02/2019 15:44:02 48.94 52.43 54.22 49.7 50.2 56.7 56.39 58.35 59.21 55.9 56.5 61.1
09/02/2019 15:44:03 48.83 50.55 54.22 49.7 50.2 56.7 56.4 57.21 59.21 55.9 56.5 61.1
09/02/2019 15:44:04 48.56 49.54 54.22 49.7 50.2 56.7 56.07 56.65 59.21 55.9 56.5 61.1
09/02/2019 15:44:05 49.09 49.17 54.22 49.7 50.2 56.7 56.6 56.66 59.21 55.9 56.5 61.1
09/02/2019 15:44:06 49.37 49.43 54.22 49.7 50.2 56.7 56.98 56.96 59.21 55.9 56.5 61.1
09/02/2019 15:44:07 48.65 49.15 54.22 49.8 50.2 56.7 55.93 56.68 59.21 55.9 56.5 61.1
09/02/2019 15:44:08 48.75 48.9 54.22 49.8 50.2 56.7 56.3 56.4 59.21 55.9 56.5 61.1
09/02/2019 15:44:09 48.57 48.98 54.22 49.8 50.2 56.7 56.65 56.68 59.21 55.9 56.5 61.1
09/02/2019 15:44:10 55.27 53.88 54.22 49.8 50.2 56.7 60.92 59.94 59.94 55.9 56.6 61.1
09/02/2019 15:44:11 50.48 53.64 54.22 49.8 50.2 56.7 56.94 59.61 59.94 56 56.6 61.1
09/02/2019 15:44:12 49.34 51.8 54.22 49.8 50.2 56.7 56.38 58.06 59.94 56 56.6 61.1
09/02/2019 15:44:13 51.52 51.29 54.22 49.8 50.2 56.7 57.71 57.63 59.94 56 56.6 61.1
09/02/2019 15:44:14 49.41 51.18 54.22 49.9 50.2 56.7 56.88 57.51 59.94 56 56.6 61.1
09/02/2019 15:44:15 50.37 50.62 54.22 49.9 50.2 56.7 56.25 57.42 59.94 56 56.6 61.1
09/02/2019 15:44:16 49.86 50.31 54.22 49.9 50.2 56.7 56.42 56.7 59.94 56 56.6 61.1
09/02/2019 15:44:17 51.24 50.84 54.22 49.9 50.2 56.7 57.67 57.4 59.94 56 56.6 61.1
09/02/2019 15:44:18 52.34 52.19 54.22 49.9 50.2 56.7 57.01 57.6 59.94 56 56.6 61.1
09/02/2019 15:44:19 50.01 51.61 54.22 49.9 50.2 56.7 56.22 57.04 59.94 56 56.5 61.1
09/02/2019 15:44:20 48.73 50.78 54.22 49.9 50.2 56.7 56.79 57.04 59.94 56 56.5 61.1
09/02/2019 15:44:21 48.65 49.54 54.22 49.9 50.2 56.7 55.42 56.64 59.94 56 56.5 61.1
09/02/2019 15:44:22 49.58 49.56 54.22 49.9 50.2 56.7 55.91 56.1 59.94 56 56.5 61.1
09/02/2019 15:44:23 49.63 49.9 54.22 49.9 50.2 56.7 55.98 56.05 59.94 56 56.5 61.1
09/02/2019 15:44:24 50.49 50.66 54.22 49.9 50.2 56.7 55.89 56.13 59.94 56 56.5 61.1
09/02/2019 15:44:25 52.73 52.31 54.22 49.9 50.2 56.7 58.16 57.81 59.94 56 56.5 61.1
09/02/2019 15:44:26 51.3 52.92 54.22 49.9 50.2 56.7 58.56 58.84 59.94 56 56.5 61.1
09/02/2019 15:44:27 48.6 51.38 54.22 49.9 50.2 56.7 55.53 57.95 59.94 56.1 56.5 61.1
09/02/2019 15:44:28 48.2 49.89 54.22 49.9 50.2 56.7 55.9 56.62 59.94 56.1 56.5 61.1
09/02/2019 15:44:29 48.56 48.94 54.22 49.9 50.2 56.7 56.89 56.64 59.94 56.1 56.5 61.1
09/02/2019 15:44:30 49.9 49.71 54 49.9 50.2 56.7 57.47 57.56 59.94 56.1 56.5 61.1
09/02/2019 15:44:31 49.73 49.85 53.88 50 50.2 56.7 55.65 57.35 59.94 56.1 56.5 61.1
09/02/2019 15:44:32 49.38 49.79 53.88 50 50.2 56.7 56.89 56.84 59.94 56.1 56.5 61.1
09/02/2019 15:44:33 51.52 51.05 53.88 49.9 50.2 56.7 57.17 57.17 59.94 56.1 56.5 61.1
09/02/2019 15:44:34 50.31 51.48 53.88 49.9 50.2 56.7 58.12 58.09 59.94 56.1 56.5 61.1
09/02/2019 15:44:35 50.82 50.84 53.88 49.9 50.2 56.7 56.85 57.82 59.94 56.1 56.5 61.1
09/02/2019 15:44:36 50.21 50.87 53.88 49.9 50.2 56.7 55.95 56.99 59.94 56.1 56.5 61.1
09/02/2019 15:44:37 48.15 50.47 53.88 49.9 50.2 56.7 55.89 56.38 59.94 56.1 56.5 61.1
09/02/2019 15:44:38 48.86 49.12 53.88 49.9 50.2 56.7 57.14 56.86 59.94 56.1 56.5 61.1
09/02/2019 15:44:39 48.87 49.19 53.88 49.9 50.2 56.7 56.06 56.91 59.94 56.1 56.5 61.1
09/02/2019 15:44:40 50.11 50.05 53.64 49.9 50.2 56.7 57.09 56.87 59.61 56.1 56.5 61.1
09/02/2019 15:44:41 49.75 49.86 52.92 49.9 50.2 56.7 57.38 57.35 58.84 56.1 56.5 61.1
09/02/2019 15:44:42 50.43 50.33 52.92 49.9 50.2 56.7 56.16 57.34 58.84 56.1 56.5 61.1
09/02/2019 15:44:43 54.14 53.52 53.52 50 50.2 56.7 57.07 57.11 58.84 56.1 56.5 61.1
09/02/2019 15:44:44 50.04 52.36 53.52 50 50.2 56.7 56.84 56.97 58.84 56.1 56.5 61.1
09/02/2019 15:44:45 50.3 51.31 53.52 50 50.2 56.7 57.48 57.57 58.84 56.1 56.5 61.1
09/02/2019 15:44:46 49.18 50.61 53.52 50 50.2 56.7 57.33 57.48 58.84 56.1 56.5 61.1
09/02/2019 15:44:47 47.94 49.72 53.52 50 50.2 56.7 55.2 57.42 58.84 56.1 56.5 61.1
09/02/2019 15:44:48 48.07 48.77 53.52 50 50.2 56.7 58.27 58.09 58.84 56.1 56.5 61.1
09/02/2019 15:44:49 48.39 48.39 53.52 50 50.2 56.7 56.78 57.99 58.84 56.1 56.5 61.1
09/02/2019 15:44:50 51.21 50.46 53.52 50 50.2 56.7 57.42 57.5 58.84 56.2 56.5 61.1
09/02/2019 15:44:51 50.81 50.85 53.52 50 50.2 56.7 56.03 57.42 58.84 56.2 56.5 61.1
09/02/2019 15:44:52 52.14 51.72 53.52 50 50.2 56.7 57.47 57.3 58.84 56.2 56.5 61
09/02/2019 15:44:53 52.5 52.32 53.52 50.1 50.2 56.7 58.19 57.88 58.84 56.2 56.5 61
09/02/2019 15:44:54 51.13 52.05 53.52 50.1 50.2 56.7 56.72 57.72 58.84 56.2 56.5 61
09/02/2019 15:44:55 52.32 52.2 53.52 50.1 50.2 56.7 57.83 57.78 58.84 56.2 56.5 61
09/02/2019 15:44:56 50.3 52.02 53.52 50.1 50.2 56.7 56.32 57.54 58.09 56.2 56.5 61
09/02/2019 15:44:57 49.26 51.31 53.52 50.1 50.2 56.7 55.55 57.04 58.09 56.2 56.5 61
09/02/2019 15:44:58 49.37 50.06 53.52 50.1 50.2 56.6 56.46 56.68 58.09 56.2 56.5 61
09/02/2019 15:44:59 49.86 50.06 53.52 50.1 50.2 56.6 55.87 56.35 58.09 56.2 56.5 61
09/02/2019 15:45:00 47.45 49.62 53.52 50.1 50.2 56.6 55.3 55.93 58.09 56.2 56.5 61
09/02/2019 15:45:01 48.98 48.98 53.52 50.1 50.2 56.6 56.26 56.39 58.09 56.2 56.5 61
09/02/2019 15:45:02 51.04 50.41 53.52 50.1 50.2 56.6 56.89 56.61 58.09 56.2 56.5 61
09/02/2019 15:45:03 48.49 50.3 53.52 50.1 50.2 56.6 55.44 56.53 58.09 56.2 56.5 61
09/02/2019 15:45:04 49.24 49.42 53.52 50.1 50.2 56.6 56.76 56.52 58.09 56.2 56.5 61
09/02/2019 15:45:05 47.97 49.29 53.52 50.1 50.2 56.6 55.56 56.38 58.09 56.2 56.5 61
09/02/2019 15:45:06 47.6 48.41 53.52 50.2 50.2 56.6 55.83 56.06 58.09 56.2 56.5 61
09/02/2019 15:45:07 48.35 48.3 53.52 50.2 50.2 56.6 55.29 56.12 58.09 56.2 56.5 61
09/02/2019 15:45:08 48.88 48.8 53.52 50.2 50.2 56.6 56.7 56.29 58.09 56.3 56.5 61
09/02/2019 15:45:09 48.16 48.77 53.52 50.2 50.2 56.6 55.99 56.36 58.09 56.3 56.5 61
09/02/2019 15:45:10 48.73 48.91 53.52 50.2 50.2 56.6 55.68 56.16 58.09 56.3 56.5 61
09/02/2019 15:45:11 46.31 48.44 53.52 50.2 50.2 56.6 54.65 55.96 58.09 56.3 56.5 61
09/02/2019 15:45:12 48.54 48.57 53.52 50.2 50.2 56.6 55.81 55.72 58.09 56.3 56.5 61
09/02/2019 15:45:13 49.44 49.1 52.36 50.2 50.2 56.6 54.84 55.81 58.09 56.3 56.5 61
09/02/2019 15:45:14 50.85 50.43 52.32 50.2 50.2 56.6 56.1 55.98 58.09 56.3 56.5 61
09/02/2019 15:45:15 48.87 50.2 52.32 50.2 50.2 56.6 56.17 56.11 58.09 56.3 56.5 61
09/02/2019 15:45:16 50.41 50.19 52.32 50.2 50.2 56.6 55.57 56.03 58.09 56.3 56.5 61
09/02/2019 15:45:17 48.51 50.2 52.32 50.2 50.2 56.6 54.61 55.83 58.09 56.3 56.5 61
09/02/2019 15:45:18 53.16 52.19 52.32 50.2 50.2 56.6 57.53 56.85 57.99 56.3 56.5 61
09/02/2019 15:45:19 51.59 52.31 52.32 50.2 50.2 56.6 56.68 57 57.88 56.3 56.5 61
09/02/2019 15:45:20 51.43 52.38 52.38 50.3 50.2 56.6 56.66 57.03 57.88 56.3 56.5 61
09/02/2019 15:45:21 47.99 51.2 52.38 50.3 50.2 56.6 55.89 56.75 57.88 56.3 56.5 61
09/02/2019 15:45:22 48.08 50.26 52.38 50.3 50.2 56.6 55.52 56.33 57.88 56.3 56.5 61
09/02/2019 15:45:23 46.07 48.46 52.38 50.3 50.2 56.6 53.97 55.81 57.78 56.3 56.5 61
09/02/2019 15:45:24 47.42 47.52 52.38 50.3 50.2 56.6 55.95 55.58 57.78 56.3 56.5 61
09/02/2019 15:45:25 48.73 48.56 52.38 50.3 50.2 56.6 55.75 55.9 57.54 56.3 56.5 61
09/02/2019 15:45:26 50.05 49.62 52.38 50.3 50.2 56.6 55.88 55.83 57.04 56.3 56.5 61
09/02/2019 15:45:27 51.66 51.43 52.38 50.3 50.2 56.6 57.43 56.96 57.03 56.3 56.5 61
09/02/2019 15:45:28 54.46 54.1 54.1 50.3 50.2 56.6 59.06 58.8 58.8 56.3 56.5 61
09/02/2019 15:45:29 51.27 54.37 54.37 50.3 50.2 56.6 56.38 58.94 58.94 56.4 56.5 61
09/02/2019 15:45:30 50.56 52.41 54.37 50.3 50.2 56.6 55.82 57.32 58.94 56.4 56.5 61
09/02/2019 15:45:31 49.6 51.51 54.37 50.3 50.2 56.6 55.86 56.44 58.94 56.4 56.5 61
09/02/2019 15:45:32 47.84 50.25 54.37 50.3 50.2 56.6 55.71 56.07 58.94 56.4 56.5 61
09/02/2019 15:45:33 50.3 50.28 54.37 50.4 50.2 56.6 57.53 57.2 58.94 56.4 56.5 61
09/02/2019 15:45:34 47.74 50.28 54.37 50.4 50.2 56.6 55.98 57.2 58.94 56.4 56.5 61
09/02/2019 15:45:35 47.53 48.87 54.37 50.4 50.2 56.6 55.84 56.44 58.94 56.4 56.5 61
09/02/2019 15:45:36 49.38 49.19 54.37 50.3 50.2 56.6 56.83 56.72 58.94 56.4 56.5 61
09/02/2019 15:45:37 48.25 49.18 54.37 50.3 50.2 56.6 54.76 56.72 58.94 56.4 56.5 61
09/02/2019 15:45:38 51.03 50.74 54.37 50.3 50.2 56.6 56.59 56.3 58.94 56.4 56.5 61
09/02/2019 15:45:39 49.37 49.94 54.37 50.4 50.2 56.6 56.88 56.74 58.94 56.4 56.5 61
09/02/2019 15:45:40 50.84 50.71 54.37 50.4 50.2 56.6 56.43 56.77 58.94 56.4 56.5 61
09/02/2019 15:45:41 49.91 50.73 54.37 50.4 50.2 56.6 55.92 56.54 58.94 56.4 56.5 61
09/02/2019 15:45:42 52 51.77 54.37 50.4 50.2 56.6 56.99 56.93 58.94 56.4 56.5 61
09/02/2019 15:45:43 45.91 51.64 54.37 50.4 50.2 56.6 54.35 56.81 58.94 56.4 56.5 61
09/02/2019 15:45:44 48.55 49.09 54.37 50.4 50.2 56.6 55.92 55.9 58.94 56.4 56.5 61
09/02/2019 15:45:45 48.64 48.79 54.37 50.4 50.2 56.6 55.7 55.92 58.94 56.4 56.5 61
09/02/2019 15:45:46 47.27 48.72 54.37 50.4 50.2 56.6 56.07 56.16 58.94 56.4 56.5 61
09/02/2019 15:45:47 47.43 48.04 54.37 50.4 50.3 56.6 56.54 56.55 58.94 56.4 56.5 61
09/02/2019 15:45:48 49.11 48.73 54.37 50.4 50.3 56.6 56.39 56.66 58.94 56.4 56.5 61
09/02/2019 15:45:49 49.92 49.75 54.37 50.4 50.3 56.6 55.99 56.3 58.94 56.4 56.5 61
09/02/2019 15:45:50 51.05 50.89 54.37 50.4 50.3 56.6 56.82 56.76 58.94 56.4 56.5 61
09/02/2019 15:45:51 49.33 50.33 54.37 50.4 50.3 56.6 56.34 56.76 58.94 56.4 56.5 61
09/02/2019 15:45:52 51.17 50.86 54.37 50.4 50.3 56.6 56.52 56.58 58.94 56.4 56.5 61
09/02/2019 15:45:53 50.98 51.26 54.37 50.4 50.3 56.6 57.22 57.08 58.94 56.4 56.5 61
09/02/2019 15:45:54 48.18 50.78 54.37 50.4 50.3 56.6 55.44 56.9 58.94 56.4 56.5 61
09/02/2019 15:45:55 47.13 49.22 54.37 50.4 50.3 56.6 55.04 56.04 58.94 56.4 56.5 61
09/02/2019 15:45:56 47.14 48.17 54.37 50.4 50.3 56.6 55.26 55.69 58.94 56.4 56.5 61
09/02/2019 15:45:57 48.36 48.3 54.37 50.4 50.3 56.6 55.77 55.78 58.94 56.4 56.5 61
09/02/2019 15:45:58 48.08 48.33 54.37 50.4 50.3 56.6 55.51 55.88 58.94 56.4 56.5 61
09/02/2019 15:45:59 49.62 49.39 52.41 50.4 50.3 56.6 56.47 56.24 57.32 56.4 56.5 61
09/02/2019 15:46:00 50.28 50.17 51.77 50.4 50.3 56.6 56.48 56.52 57.2 56.4 56.5 61
09/02/2019 15:46:01 48.64 49.82 51.77 50.4 50.3 56.6 55.72 56.27 57.2 56.4 56.5 61
09/02/2019 15:46:02 48.85 49.23 51.77 50.4 50.3 56.6 56.69 56.81 57.2 56.5 56.5 61
09/02/2019 15:46:03 50.88 50.32 51.77 50.4 50.3 56.6 56.98 56.8 57.2 56.5 56.5 61
09/02/2019 15:46:04 48.89 50.54 51.77 50.4 50.3 56.6 55.51 56.78 57.08 56.5 56.5 61
09/02/2019 15:46:05 48.99 49.43 51.77 50.5 50.3 56.6 55.96 56.56 57.08 56.5 56.5 61
09/02/2019 15:46:06 48.64 49.45 51.77 50.5 50.3 56.6 55.57 56.06 57.08 56.5 56.5 61
09/02/2019 15:46:07 48.77 49.22 51.77 50.5 50.3 56.6 56.26 56.2 57.08 56.5 56.5 61
09/02/2019 15:46:08 45.88 48.67 51.77 50.4 50.3 56.6 54.88 56.09 57.08 56.5 56.5 60.9
09/02/2019 15:46:09 45.5 47.08 51.77 50.4 50.3 56.6 55.05 55.58 57.08 56.5 56.5 60.9
09/02/2019 15:46:10 47.04 46.8 51.77 50.4 50.3 56.6 55.91 55.78 57.08 56.5 56.5 60.9
09/02/2019 15:46:11 47.39 47.35 51.77 50.4 50.3 56.6 54.91 55.9 57.08 56.5 56.5 60.9
09/02/2019 15:46:12 47.9 47.79 51.64 50.4 50.3 56.6 55.66 55.62 57.08 56.5 56.5 60.9
09/02/2019 15:46:13 47.99 48.1 51.26 50.4 50.3 56.6 56.95 56.75 57.08 56.5 56.5 60.9
09/02/2019 15:46:14 50.21 49.76 51.26 50.4 50.3 56.6 55.81 56.63 57.08 56.5 56.5 60.9
09/02/2019 15:46:15 50.45 50.79 51.26 50.4 50.3 56.6 56.42 56.61 57.08 56.5 56.5 60.9
09/02/2019 15:46:16 48.24 49.8 51.26 50.5 50.3 56.6 56.64 56.73 57.08 56.5 56.5 60.9
09/02/2019 15:46:17 49.44 49.54 51.26 50.5 50.3 56.6 55.85 56.51 57.08 56.5 56.5 60.9
09/02/2019 15:46:18 47.63 49.5 51.26 50.5 50.3 56.6 55.58 56.28 57.08 56.5 56.5 60.9
09/02/2019 15:46:19 48.62 48.6 51.26 50.5 50.3 56.6 56.46 56.54 57.08 56.5 56.5 60.9
09/02/2019 15:46:20 47.06 48.63 51.26 50.5 50.3 56.6 55.45 56.1 57.08 56.5 56.5 60.9
09/02/2019 15:46:21 49.88 49.31 51.26 50.5 50.3 56.6 56.07 56 57.08 56.5 56.5 60.9
09/02/2019 15:46:22 51.22 50.67 51.26 50.5 50.3 56.6 57.48 56.96 57.08 56.5 56.5 60.9
09/02/2019 15:46:23 51.14 51.04 51.04 50.5 50.3 56.6 56.66 56.99 56.99 56.5 56.5 60.9
09/02/2019 15:46:24 49.29 51.11 51.11 50.5 50.3 56.6 55.74 56.82 56.99 56.5 56.5 60.9
09/02/2019 15:46:25 47.51 50.14 51.11 50.5 50.3 56.6 56.65 57.07 57.07 56.5 56.5 60.9
09/02/2019 15:46:26 53.3 51.97 51.97 50.5 50.3 56.6 57.67 57.15 57.15 56.5 56.5 60.9
09/02/2019 15:46:27 50.47 52.27 52.27 50.5 50.3 56.6 56.21 57.27 57.27 56.5 56.5 60.9
09/02/2019 15:46:28 48.15 50.81 52.27 50.5 50.3 56.6 56.08 57.01 57.27 56.5 56.5 60.9
09/02/2019 15:46:29 49.4 49.81 52.27 50.5 50.3 56.6 56.31 56.45 57.27 56.5 56.5 60.9
09/02/2019 15:46:30 49.49 49.48 52.27 50.5 50.3 56.6 55.9 56.11 57.27 56.6 56.5 60.9
09/02/2019 15:46:31 49.83 49.82 52.27 50.5 50.3 56.6 56.29 56.31 57.27 56.6 56.5 60.9
09/02/2019 15:46:32 47.58 49.79 52.27 50.5 50.3 56.5 55.87 56.39 57.27 56.6 56.5 60.9
09/02/2019 15:46:33 48.57 49.08 52.27 50.5 50.3 56.5 56.25 56.36 57.27 56.6 56.5 60.9
09/02/2019 15:46:34 48.62 48.7 52.27 50.5 50.3 56.5 56.7 56.67 57.27 56.6 56.5 60.9
09/02/2019 15:46:35 52 51.27 52.27 50.5 50.3 56.5 57.77 57.61 57.61 56.6 56.5 60.9
09/02/2019 15:46:36 52.12 52.67 52.67 50.6 50.3 56.5 57.64 57.77 57.77 56.6 56.5 60.9
09/02/2019 15:46:37 52.02 52.04 52.67 50.6 50.3 56.5 57.94 57.98 57.98 56.6 56.5 60.9
09/02/2019 15:46:38 52.08 52.2 52.67 50.6 50.3 56.5 57.22 57.76 57.98 56.6 56.5 60.9
09/02/2019 15:46:39 50.49 52.44 52.67 50.6 50.3 56.5 56.79 57.58 57.98 56.6 56.5 60.9
09/02/2019 15:46:40 49.22 50.96 52.67 50.6 50.3 56.5 56.1 56.98 57.98 56.6 56.5 60.9
09/02/2019 15:46:41 49.93 50.06 52.67 50.6 50.3 56.5 56.16 56.48 57.98 56.6 56.5 60.9
09/02/2019 15:46:42 49.58 49.92 52.67 50.6 50.3 56.5 56.64 56.57 57.98 56.6 56.5 60.9
09/02/2019 15:46:43 55.3 54.14 54.14 50.6 50.3 56.5 59.68 58.86 58.86 56.6 56.5 60.9
09/02/2019 15:46:44 54.32 54.49 54.49 50.6 50.3 56.5 58.88 59.11 59.11 56.6 56.5 60.9
09/02/2019 15:46:45 54.34 55.21 55.21 50.6 50.3 56.5 59.39 60.09 60.09 56.6 56.5 60.9
09/02/2019 15:46:46 52.32 54.18 55.21 50.6 50.3 56.5 57.58 59 60.09 56.6 56.5 60.9
09/02/2019 15:46:47 52.93 53.65 55.21 50.6 50.3 56.5 58.58 58.92 60.09 56.6 56.5 60.9
09/02/2019 15:46:48 52.66 53.13 55.21 50.6 50.3 56.5 58.94 58.93 60.09 56.6 56.5 60.9
09/02/2019 15:46:49 51.23 52.7 55.21 50.6 50.3 56.5 56.53 58.58 60.09 56.6 56.5 60.9
09/02/2019 15:46:50 53.68 53.26 55.21 50.6 50.3 56.5 58.06 58.09 60.09 56.7 56.5 60.9
09/02/2019 15:46:51 51.14 53.6 55.21 50.6 50.3 56.5 56.95 58.57 60.09 56.7 56.5 60.9
09/02/2019 15:46:52 49.74 51.95 55.21 50.6 50.3 56.5 56.51 57.21 60.09 56.6 56.5 60.9
09/02/2019 15:46:53 48.95 50.64 55.21 50.6 50.3 56.5 56.34 56.83 60.09 56.6 56.5 60.9
09/02/2019 15:46:54 48.89 49.9 55.21 50.5 50.3 56.5 56.4 56.98 60.09 56.6 56.5 60.9
09/02/2019 15:46:55 50.65 50.34 55.21 50.5 50.3 56.5 56.96 56.88 60.09 56.6 56.5 60.9
09/02/2019 15:46:56 51.42 51.07 55.21 50.5 50.3 56.5 57.06 57.04 60.09 56.6 56.5 60.9
09/02/2019 15:46:57 51.15 51.24 55.21 50.5 50.3 56.5 56.84 57.15 60.09 56.6 56.5 60.9
09/02/2019 15:46:58 50.53 51.44 55.21 50.5 50.3 56.5 56.12 57.07 60.09 56.6 56.5 60.9
09/02/2019 15:46:59 49.5 50.8 55.21 50.5 50.3 56.5 57.99 57.59 60.09 56.6 56.5 60.9
09/02/2019 15:47:00 51.91 51.44 55.21 50.5 50.3 56.5 57.95 57.83 60.09 56.6 56.5 60.9
09/02/2019 15:47:01 51.31 51.77 55.21 50.5 50.3 56.5 56.95 57.92 60.09 56.6 56.5 60.9
09/02/2019 15:47:02 50.39 51.35 55.21 50.5 50.3 56.5 56.81 57.21 60.09 56.6 56.5 60.9
09/02/2019 15:47:03 51.11 51.32 55.21 50.5 50.3 56.5 56.79 57 60.09 56.6 56.5 60.9
09/02/2019 15:47:04 48.4 50.92 55.21 50.4 50.3 56.5 55.82 56.99 60.09 56.6 56.5 60.9
09/02/2019 15:47:05 47.2 49.46 55.21 50.4 50.3 56.5 54.99 56.21 60.09 56.6 56.5 60.9
09/02/2019 15:47:06 48.67 48.61 55.21 50.4 50.3 56.5 55.43 55.85 60.09 56.6 56.5 60.9
09/02/2019 15:47:07 47.6 48.51 55.21 50.4 50.3 56.5 55.21 55.62 60.09 56.6 56.5 60.9
09/02/2019 15:47:08 50.62 50.01 55.21 50.4 50.3 56.5 57.05 56.56 60.09 56.6 56.5 60.9
09/02/2019 15:47:09 51.3 50.91 55.21 50.4 50.3 56.5 57.33 57.18 60.09 56.6 56.5 60.9
09/02/2019 15:47:10 51.26 51.24 55.21 50.4 50.3 56.5 56.18 56.96 60.09 56.6 56.5 60.9
09/02/2019 15:47:11 50.77 51.23 55.21 50.4 50.3 56.5 57.37 57.22 60.09 56.6 56.5 60.9
09/02/2019 15:47:12 52.42 51.98 55.21 50.5 50.3 56.5 57.6 57.48 60.09 56.6 56.5 60.9
09/02/2019 15:47:13 53.41 52.92 55.21 50.5 50.3 56.5 57.8 57.77 60.09 56.6 56.5 60.9
09/02/2019 15:47:14 53.16 53.32 55.21 50.5 50.3 56.5 57.81 57.89 60.09 56.6 56.5 60.9
09/02/2019 15:47:15 50.38 53.05 54.18 50.5 50.3 56.5 56.6 57.76 59 56.6 56.5 60.9
09/02/2019 15:47:16 47.96 51.35 53.65 50.5 50.3 56.5 55.3 56.92 58.93 56.6 56.5 60.9
09/02/2019 15:47:17 49.54 49.84 53.6 50.5 50.3 56.5 56.33 56.63 58.93 56.6 56.5 60.9
09/02/2019 15:47:18 49.57 49.86 53.6 50.5 50.3 56.5 55.96 56.29 58.58 56.6 56.5 60.9
09/02/2019 15:47:19 52.23 51.63 53.6 50.5 50.3 56.5 57.08 56.82 58.57 56.6 56.5 60.9
09/02/2019 15:47:20 54.4 53.74 53.74 50.5 50.3 56.5 58.65 58.04 58.57 56.6 56.5 60.9
09/02/2019 15:47:21 53.13 53.56 53.74 50.5 50.3 56.5 58.45 58.42 58.42 56.6 56.5 60.9
09/02/2019 15:47:22 52.66 53.03 53.74 50.5 50.3 56.5 58.42 58.52 58.52 56.7 56.5 60.9
09/02/2019 15:47:23 51.86 52.93 53.74 50.5 50.3 56.5 57.51 58.39 58.52 56.7 56.5 60.9
09/02/2019 15:47:24 50.54 52.04 53.74 50.5 50.3 56.5 56.84 57.82 58.52 56.7 56.5 60.9
09/02/2019 15:47:25 50.53 51.07 53.74 50.5 50.3 56.5 56.59 57.23 58.52 56.6 56.5 60.9
09/02/2019 15:47:26 48 50.85 53.74 50.4 50.3 56.5 54.74 56.92 58.52 56.6 56.5 60.9
09/02/2019 15:47:27 51.65 51.2 53.74 50.3 50.3 56.5 57.8 57.31 58.52 56.6 56.5 60.9
09/02/2019 15:47:28 51.24 51.37 53.74 50.3 50.3 56.5 57.62 57.67 58.52 56.6 56.5 60.9
09/02/2019 15:47:29 51.73 51.84 53.74 50.3 50.3 56.5 57 57.7 58.52 56.6 56.5 60.9
09/02/2019 15:47:30 51.17 51.57 53.74 50.3 50.3 56.5 57 57.28 58.52 56.6 56.5 60.9
09/02/2019 15:47:31 54.53 53.61 53.74 50.3 50.3 56.5 59.62 59.17 59.17 56.6 56.5 60.9
09/02/2019 15:47:32 54.08 54.06 54.06 50.3 50.3 56.5 59.25 59.21 59.21 56.6 56.5 60.9
09/02/2019 15:47:33 51.06 54.08 54.08 50.3 50.3 56.5 56.76 59.26 59.26 56.6 56.5 60.9
09/02/2019 15:47:34 46.7 52.06 54.08 50.3 50.3 56.5 54.47 57.61 59.26 56.6 56.5 60.9
09/02/2019 15:47:35 48.29 49.55 54.08 50.3 50.3 56.5 55.28 55.99 59.26 56.6 56.5 60.8
09/02/2019 15:47:36 48.71 49.2 54.08 50.3 50.3 56.5 55.07 55.58 59.26 56.6 56.5 60.8
09/02/2019 15:47:37 50.95 50.52 54.08 50.3 50.3 56.5 55.81 55.76 59.26 56.6 56.5 60.8
09/02/2019 15:47:38 49.96 50.74 54.08 50.3 50.3 56.5 55.75 56.08 59.26 56.6 56.5 60.8
09/02/2019 15:47:39 48.46 50.04 54.08 50.3 50.3 56.5 54.77 55.7 59.26 56.6 56.5 60.8
09/02/2019 15:47:40 47.88 49.29 54.08 50.3 50.3 56.5 54.9 55.24 59.26 56.6 56.5 60.8
09/02/2019 15:47:41 48.68 49.36 54.08 50.2 50.3 56.5 54.91 55.52 59.26 56.5 56.5 60.8
09/02/2019 15:47:42 48.88 48.85 54.08 50.2 50.3 56.5 55.11 55.12 59.26 56.5 56.5 60.8
09/02/2019 15:47:43 52.33 51.87 54.08 50.2 50.4 56.5 56.72 56.49 59.26 56.5 56.5 60.8
09/02/2019 15:47:44 51.84 52.88 54.08 50.2 50.4 56.5 57.02 57.52 59.26 56.6 56.5 60.8
09/02/2019 15:47:45 51.8 51.94 54.08 50.2 50.4 56.5 56.82 56.92 59.26 56.6 56.5 60.8
09/02/2019 15:47:46 52.4 52.53 54.08 50.2 50.4 56.5 57.19 57.24 59.26 56.6 56.5 60.8
09/02/2019 15:47:47 51.05 52.54 54.08 50.2 50.4 56.5 56.55 57.28 59.26 56.6 56.5 60.8
09/02/2019 15:47:48 49.29 51.62 54.08 50.2 50.4 56.5 55.48 56.81 59.26 56.6 56.5 60.8
09/02/2019 15:47:49 51.91 51.69 54.08 50.2 50.4 56.5 56.68 56.56 59.26 56.6 56.5 60.8
09/02/2019 15:47:50 53.83 53.39 54.08 50.2 50.4 56.5 57.68 57.61 59.26 56.6 56.5 60.8
09/02/2019 15:47:51 48.23 52.42 54.08 50.2 50.4 56.5 54.62 56.9 59.26 56.6 56.5 60.8
09/02/2019 15:47:52 50.43 50.64 54.08 50.2 50.4 56.5 55.87 56.01 59.26 56.6 56.5 60.8
09/02/2019 15:47:53 50.04 50.57 54.08 50.2 50.4 56.5 55.93 56.08 59.26 56.6 56.5 60.8
09/02/2019 15:47:54 48.95 50.03 54.08 50.2 50.4 56.5 54.56 55.82 59.26 56.6 56.5 60.8
09/02/2019 15:47:55 50.17 49.96 54.08 50.2 50.4 56.5 55.87 55.59 59.26 56.6 56.5 60.8
09/02/2019 15:47:56 51.67 51.45 54.08 50.2 50.4 56.5 56.84 56.76 59.26 56.6 56.5 60.8
09/02/2019 15:47:57 50.21 50.72 54.08 50.2 50.4 56.5 55.77 56.17 59.26 56.6 56.5 60.8
09/02/2019 15:47:58 49.07 50.55 54.08 50.2 50.4 56.5 54.94 56.03 59.26 56.6 56.5 60.8
09/02/2019 15:47:59 52.86 52.17 54.08 50.3 50.4 56.5 57.51 56.96 59.26 56.6 56.5 60.8
09/02/2019 15:48:00 50.22 52.14 54.08 50.3 50.4 56.5 55.65 56.93 59.26 56.6 56.5 60.8
09/02/2019 15:48:01 52.34 52.16 54.08 50.3 50.4 56.5 57.12 56.8 59.26 56.6 56.5 60.8
09/02/2019 15:48:02 51.19 52.45 54.08 50.3 50.4 56.5 57.01 57.5 59.26 56.6 56.5 60.8
09/02/2019 15:48:03 49.85 51.08 53.39 50.3 50.4 56.5 55.71 56.72 57.61 56.6 56.5 60.8
09/02/2019 15:48:04 50.66 50.96 53.39 50.3 50.4 56.5 56 56.29 57.61 56.6 56.5 60.8
09/02/2019 15:48:05 50.13 50.51 53.39 50.3 50.4 56.5 55.53 56.01 57.61 56.6 56.5 60.8
09/02/2019 15:48:06 53.23 52.83 53.39 50.3 50.4 56.4 57.4 57.2 57.61 56.6 56.5 60.8
09/02/2019 15:48:07 50.66 52.32 53.39 50.3 50.4 56.4 55.78 56.87 57.61 56.6 56.5 60.8
09/02/2019 15:48:08 50.63 51.53 53.39 50.3 50.4 56.4 55.55 56.33 57.61 56.6 56.5 60.8
09/02/2019 15:48:09 51.07 51.5 53.39 50.3 50.4 56.4 56.39 56.47 57.61 56.6 56.5 60.8
09/02/2019 15:48:10 49.5 51.56 53.39 50.3 50.4 56.4 56.02 56.47 57.61 56.6 56.5 60.8
09/02/2019 15:48:11 51.29 51.08 53.39 50.3 50.4 56.4 56.46 56.66 57.61 56.6 56.5 60.8
09/02/2019 15:48:12 50.72 51.11 53.39 50.3 50.4 56.4 56.47 56.6 57.61 56.6 56.5 60.8
09/02/2019 15:48:13 52.18 51.91 53.39 50.3 50.4 56.4 56.74 56.74 57.61 56.6 56.5 60.8
09/02/2019 15:48:14 51.3 51.97 53.39 50.3 50.4 56.4 56.49 56.83 57.61 56.6 56.5 60.8
09/02/2019 15:48:15 51.33 51.72 53.39 50.3 50.4 56.4 56.95 56.9 57.61 56.6 56.5 60.8
09/02/2019 15:48:16 51.93 51.92 53.39 50.3 50.4 56.4 56.71 56.89 57.61 56.6 56.5 60.8
09/02/2019 15:48:17 51.03 51.82 53.39 50.3 50.4 56.4 56.21 56.83 57.61 56.6 56.5 60.8
09/02/2019 15:48:18 51.04 51.98 53.39 50.3 50.5 56.4 56.12 56.86 57.61 56.6 56.5 60.8
09/02/2019 15:48:19 52.48 52.14 53.39 50.4 50.5 56.4 56.98 56.78 57.61 56.6 56.5 60.8
09/02/2019 15:48:20 51.33 52.21 52.83 50.4 50.5 56.4 56.53 57.1 57.5 56.6 56.5 60.8
09/02/2019 15:48:21 53.51 53.02 53.02 50.4 50.5 56.4 57.79 57.4 57.5 56.6 56.5 60.8
09/02/2019 15:48:22 53.44 53.4 53.4 50.4 50.5 56.4 57.65 57.62 57.62 56.6 56.5 60.8
09/02/2019 15:48:23 51.87 53.33 53.4 50.4 50.5 56.4 56.59 57.63 57.63 56.6 56.5 60.8
09/02/2019 15:48:24 51.97 52.98 53.4 50.4 50.5 56.4 56.82 57.41 57.63 56.6 56.5 60.8
09/02/2019 15:48:25 54.73 53.94 53.94 50.5 50.5 56.4 59 58.31 58.31 56.6 56.5 60.8
09/02/2019 15:48:26 51.97 53.86 53.94 50.5 50.5 56.4 56.94 58.25 58.31 56.6 56.5 60.8
09/02/2019 15:48:27 50.55 52.59 53.94 50.5 50.5 56.4 56.22 57.36 58.31 56.6 56.5 60.8
09/02/2019 15:48:28 49.3 51.5 53.94 50.5 50.5 56.4 55.31 56.68 58.31 56.6 56.5 60.8
09/02/2019 15:48:29 50.11 50.32 53.94 50.5 50.5 56.4 55.42 55.97 58.31 56.6 56.5 60.8
09/02/2019 15:48:30 49.76 50.32 53.94 50.5 50.5 56.4 55.39 55.77 58.31 56.6 56.5 60.8
09/02/2019 15:48:31 52.07 51.67 53.94 50.5 50.5 56.4 56.51 56.38 58.31 56.6 56.5 60.8
09/02/2019 15:48:32 50.1 51.71 53.94 50.5 50.5 56.4 56.12 56.49 58.31 56.6 56.5 60.8
09/02/2019 15:48:33 55.69 54.79 54.79 50.5 50.5 56.4 59.5 58.78 58.78 56.6 56.5 60.8
09/02/2019 15:48:34 52.78 55.08 55.08 50.6 50.5 56.4 57.78 59.1 59.1 56.6 56.5 60.8
09/02/2019 15:48:35 52.1 53.41 55.08 50.6 50.5 56.4 57.13 58 59.1 56.6 56.5 60.8
09/02/2019 15:48:36 53.43 53.98 55.08 50.6 50.5 56.4 57.98 58.45 59.1 56.6 56.5 60.8
09/02/2019 15:48:37 53.86 54.13 55.08 50.6 50.6 56.4 58.1 58.3 59.1 56.7 56.5 60.8
09/02/2019 15:48:38 49.24 52.92 55.08 50.6 50.6 56.4 54.97 57.62 59.1 56.6 56.5 60.8
09/02/2019 15:48:39 48.33 50.99 55.08 50.6 50.6 56.4 54.61 56.14 59.1 56.6 56.5 60.8
09/02/2019 15:48:40 49.25 49.52 55.08 50.6 50.6 56.4 55.57 55.54 59.1 56.6 56.5 60.8
09/02/2019 15:48:41 50.36 50.1 55.08 50.6 50.6 56.4 55.75 55.67 59.1 56.6 56.5 60.8
09/02/2019 15:48:42 51.25 50.93 55.08 50.6 50.6 56.4 56.16 56.25 59.1 56.6 56.5 60.8
09/02/2019 15:48:43 50.05 50.71 55.08 50.6 50.6 56.4 55.53 55.94 59.1 56.6 56.5 60.8
09/02/2019 15:48:44 51.37 51.56 55.08 50.6 50.6 56.4 57.21 57.05 59.1 56.6 56.5 60.8
09/02/2019 15:48:45 51.24 51.82 55.08 50.6 50.6 56.4 56.71 57.41 59.1 56.6 56.5 60.8
09/02/2019 15:48:46 49.52 51.13 55.08 50.6 50.6 56.4 55.53 56.64 59.1 56.6 56.5 60.8
09/02/2019 15:48:47 50.12 50.86 55.08 50.6 50.6 56.4 55.68 56.32 59.1 56.6 56.5 60.8
09/02/2019 15:48:48 51.52 51.41 55.08 50.6 50.6 56.4 56.77 56.59 59.1 56.6 56.5 60.8
09/02/2019 15:48:49 50.33 50.77 55.08 50.6 50.6 56.4 55.68 56.31 59.1 56.6 56.5 60.8
09/02/2019 15:48:50 49.58 50.75 55.08 50.6 50.6 56.4 55.3 56.14 59.1 56.6 56.5 60.8
09/02/2019 15:48:51 51.5 51.26 55.08 50.6 50.6 56.4 57.06 56.67 59.1 56.6 56.5 60.8
09/02/2019 15:48:52 50.49 51.13 55.08 50.6 50.6 56.4 56.15 56.63 59.1 56.6 56.5 60.8
09/02/2019 15:48:53 49.6 50.69 55.08 50.6 50.6 56.4 55.02 56.35 59.1 56.6 56.5 60.8
09/02/2019 15:48:54 52.61 51.99 55.08 50.6 50.6 56.4 57.73 57.11 59.1 56.6 56.5 60.8
09/02/2019 15:48:55 48.6 51.69 55.08 50.6 50.6 56.4 54.93 56.99 59.1 56.6 56.5 60.8
09/02/2019 15:48:56 49.51 50.34 55.08 50.6 50.6 56.4 55.41 55.86 59.1 56.6 56.5 60.8
09/02/2019 15:48:57 51.36 50.86 55.08 50.6 50.6 56.4 56.45 56.22 59.1 56.6 56.5 60.8
09/02/2019 15:48:58 49.07 50.56 55.08 50.6 50.6 56.4 54.84 56.07 59.1 56.6 56.5 60.8
09/02/2019 15:48:59 50.64 50.35 55.08 50.6 50.6 56.4 55.88 55.84 59.1 56.6 56.5 60.8
09/02/2019 15:49:00 50.99 50.71 55.08 50.6 50.6 56.4 56.05 55.95 59.1 56.6 56.5 60.8
09/02/2019 15:49:01 50.01 50.75 55.08 50.6 50.6 56.4 55.04 55.9 59.1 56.6 56.5 60.8
09/02/2019 15:49:02 50.7 50.66 55.08 50.6 50.6 56.4 55.86 55.84 59.1 56.6 56.5 60.8
09/02/2019 15:49:03 48.77 50.61 55.08 50.6 50.6 56.4 55.08 55.67 59.1 56.6 56.5 60.8
09/02/2019 15:49:04 50.6 50.43 54.13 50.6 50.6 56.4 56.19 56.05 58.45 56.6 56.5 60.8
09/02/2019 15:49:05 50.16 50.36 54.13 50.6 50.6 56.4 56.24 56.22 58.45 56.6 56.5 60.8
09/02/2019 15:49:06 51.08 51.05 54.13 50.6 50.6 56.4 55.93 56.23 58.3 56.6 56.5 60.8
09/02/2019 15:49:07 48.87 50.64 52.92 50.6 50.6 56.4 54.44 55.94 57.62 56.6 56.5 60.8
09/02/2019 15:49:08 48.9 49.63 51.99 50.6 50.6 56.4 54.69 55.07 57.41 56.6 56.5 60.8
09/02/2019 15:49:09 48.87 49.31 51.99 50.6 50.6 56.4 55.05 55.11 57.41 56.6 56.5 60.8
09/02/2019 15:49:10 49.57 49.56 51.99 50.6 50.6 56.4 54.82 55.15 57.41 56.6 56.5 60.8
09/02/2019 15:49:11 54.38 53.16 53.16 50.6 50.6 56.4 58.98 57.84 57.84 56.6 56.5 60.8
09/02/2019 15:49:12 51.84 53.47 53.47 50.6 50.6 56.4 56.79 57.91 57.91 56.6 56.5 60.8
09/02/2019 15:49:13 50.98 52.3 53.47 50.6 50.6 56.4 56.04 57.18 57.91 56.6 56.5 60.8
09/02/2019 15:49:14 50.91 51.53 53.47 50.6 50.6 56.4 56.31 56.63 57.91 56.6 56.5 60.8
09/02/2019 15:49:15 49.04 51.1 53.47 50.6 50.6 56.4 54.63 56.36 57.91 56.5 56.5 60.8
09/02/2019 15:49:16 49.19 49.91 53.47 50.6 50.6 56.4 55.56 55.63 57.91 56.5 56.5 60.8
09/02/2019 15:49:17 50.91 50.46 53.47 50.6 50.6 56.4 55.73 55.8 57.91 56.5 56.5 60.8
09/02/2019 15:49:18 48.71 50.43 53.47 50.6 50.6 56.4 55 55.66 57.91 56.5 56.5 60.8
09/02/2019 15:49:19 48.43 49.42 53.47 50.6 50.6 56.4 55.21 55.48 57.91 56.5 56.5 60.8
09/02/2019 15:49:20 48.43 48.94 53.47 50.6 50.6 56.4 55.3 55.45 57.91 56.5 56.5 60.8
09/02/2019 15:49:21 48.55 48.6 53.47 50.6 50.6 56.4 55.16 55.37 57.91 56.5 56.5 60.8
09/02/2019 15:49:22 48.97 48.94 53.47 50.6 50.6 56.4 55.28 55.56 57.91 56.5 56.5 60.8
09/02/2019 15:49:23 49.6 49.48 53.47 50.6 50.6 56.4 55.43 55.49 57.91 56.5 56.5 60.8
09/02/2019 15:49:24 49.28 49.48 53.47 50.6 50.6 56.4 55.45 55.66 57.91 56.5 56.5 60.8
09/02/2019 15:49:25 48.86 49.48 53.47 50.6 50.6 56.4 55.35 55.6 57.91 56.5 56.5 60.8
09/02/2019 15:49:26 49.59 49.55 53.47 50.6 50.6 56.4 55.62 55.64 57.91 56.5 56.5 60.7
09/02/2019 15:49:27 49.44 49.97 53.47 50.6 50.6 56.4 55.07 55.68 57.91 56.5 56.5 60.7
09/02/2019 15:49:28 49.33 49.44 53.47 50.6 50.6 56.4 55.57 55.57 57.91 56.5 56.5 60.7
09/02/2019 15:49:29 48.76 49.43 53.47 50.6 50.6 56.4 54.95 55.5 57.91 56.5 56.5 60.7
09/02/2019 15:49:30 50.15 49.82 53.47 50.6 50.6 56.4 55.59 55.59 57.91 56.5 56.5 60.7
09/02/2019 15:49:31 49.44 49.81 53.47 50.6 50.6 56.4 55.62 55.64 57.91 56.5 56.5 60.7
09/02/2019 15:49:32 48.9 49.67 53.47 50.6 50.6 56.4 54.97 55.6 57.91 56.5 56.5 60.7
09/02/2019 15:49:33 50.47 50.17 53.47 50.6 50.6 56.4 56.41 56.04 57.91 56.5 56.5 60.7
09/02/2019 15:49:34 49.74 50.19 53.47 50.6 50.6 56.4 55.73 56.21 57.91 56.5 56.5 60.7
09/02/2019 15:49:35 48.4 49.72 53.47 50.6 50.6 56.4 54.84 55.77 57.91 56.5 56.5 60.7
09/02/2019 15:49:36 50.19 49.92 53.47 50.6 50.6 56.4 55.59 55.58 57.91 56.5 56.5 60.7
09/02/2019 15:49:37 50.05 50.08 53.47 50.6 50.6 56.4 56.39 56.1 57.91 56.5 56.5 60.7
09/02/2019 15:49:38 50.97 50.87 53.47 50.6 50.6 56.4 56.43 56.47 57.91 56.5 56.5 60.7
09/02/2019 15:49:39 51.82 51.88 53.47 50.6 50.6 56.4 56.29 56.53 57.91 56.5 56.5 60.7
09/02/2019 15:49:40 50.16 51.73 53.47 50.6 50.6 56.4 55.96 56.51 57.91 56.5 56.5 60.7
09/02/2019 15:49:41 52.34 52.22 53.47 50.6 50.6 56.4 57.41 57.19 57.91 56.5 56.5 60.7
09/02/2019 15:49:42 50.57 52.37 52.37 50.6 50.6 56.4 55.98 57.24 57.24 56.5 56.5 60.7
09/02/2019 15:49:43 52.26 52.09 52.37 50.6 50.6 56.4 57.49 57.25 57.25 56.5 56.5 60.7
09/02/2019 15:49:44 52.96 53.21 53.21 50.6 50.6 56.4 57.82 57.92 57.92 56.5 56.5 60.7
09/02/2019 15:49:45 51.58 52.47 53.21 50.6 50.6 56.4 57.41 57.58 57.92 56.5 56.5 60.7
09/02/2019 15:49:46 49.4 51.99 53.21 50.6 50.6 56.4 56.66 57.5 57.92 56.5 56.5 60.7
09/02/2019 15:49:47 49.11 50.57 53.21 50.6 50.6 56.4 56.41 57.15 57.92 56.5 56.5 60.7
09/02/2019 15:49:48 49.41 49.68 53.21 50.6 50.6 56.4 55.79 56.61 57.92 56.5 56.5 60.7
09/02/2019 15:49:49 50.91 50.54 53.21 50.6 50.6 56.4 56.15 56.38 57.92 56.5 56.5 60.7
09/02/2019 15:49:50 49.69 50.45 53.21 50.6 50.6 56.4 55.87 56.17 57.92 56.4 56.5 60.7
09/02/2019 15:49:51 50.07 50.46 53.21 50.6 50.6 56.4 56.11 56.37 57.92 56.4 56.5 60.7
09/02/2019 15:49:52 49.81 50.04 53.21 50.6 50.6 56.4 56.13 56.2 57.92 56.4 56.5 60.7
09/02/2019 15:49:53 50.87 50.88 53.21 50.6 50.6 56.4 56.65 56.67 57.92 56.4 56.5 60.7
09/02/2019 15:49:54 50.42 51 53.21 50.6 50.6 56.4 56.64 57.02 57.92 56.4 56.5 60.7
09/02/2019 15:49:55 49.32 50.18 53.21 50.6 50.6 56.4 55.82 56.35 57.92 56.4 56.5 60.7
09/02/2019 15:49:56 50.6 50.52 53.21 50.6 50.6 56.3 56.09 56.17 57.92 56.4 56.5 60.7
09/02/2019 15:49:57 51.59 51.39 53.21 50.6 50.6 56.3 56.98 56.79 57.92 56.4 56.5 60.6
09/02/2019 15:49:58 49.98 51.35 53.21 50.6 50.6 56.3 55.93 56.76 57.92 56.4 56.5 60.6
09/02/2019 15:49:59 49.19 50.51 53.21 50.6 50.6 56.3 54.98 56.29 57.92 56.4 56.5 60.6
09/02/2019 15:50:00 50.61 50.4 53.21 50.6 50.6 56.3 56.43 56.15 57.92 56.4 56.5 60.6
09/02/2019 15:50:01 49.76 50.37 53.21 50.6 50.6 56.3 56.01 56.22 57.92 56.4 56.5 60.6
09/02/2019 15:50:02 53.21 52.58 53.21 50.6 50.6 56.3 57.96 57.65 57.92 56.4 56.5 60.6
09/02/2019 15:50:03 50.01 52.57 53.21 50.6 50.6 56.3 56.35 57.64 57.92 56.4 56.5 60.6
09/02/2019 15:50:04 50.86 51.16 53.21 50.6 50.6 56.3 56.62 57 57.92 56.4 56.5 60.6
09/02/2019 15:50:05 50.43 51.09 53.21 50.6 50.6 56.3 55.81 56.68 57.92 56.4 56.5 60.6
09/02/2019 15:50:06 50.18 50.58 53.21 50.6 50.6 56.3 55.72 56.2 57.92 56.4 56.5 60.6
09/02/2019 15:50:07 50.29 50.4 53.21 50.6 50.6 56.3 55.76 55.93 57.92 56.4 56.5 60.6
09/02/2019 15:50:08 50.71 50.65 53.21 50.6 50.6 56.3 56.01 56.15 57.92 56.4 56.5 60.6
09/02/2019 15:50:09 51.05 50.95 53.21 50.7 50.6 56.3 56.57 56.36 57.92 56.4 56.5 60.6
09/02/2019 15:50:10 50.88 50.99 53.21 50.7 50.6 56.3 56.01 56.32 57.92 56.4 56.5 60.6
09/02/2019 15:50:11 51.56 51.53 53.21 50.7 50.6 56.3 56.65 56.7 57.92 56.4 56.5 60.6
09/02/2019 15:50:12 51.14 51.49 53.21 50.7 50.6 56.3 56.56 56.67 57.92 56.4 56.5 60.5
09/02/2019 15:50:13 51.52 51.7 53.21 50.7 50.6 56.3 56.97 57.05 57.92 56.5 56.5 60.5
09/02/2019 15:50:14 53.05 52.56 52.58 50.7 50.6 56.3 58.07 57.69 57.69 56.5 56.5 60.5
09/02/2019 15:50:15 52.16 52.64 52.64 50.7 50.7 56.3 56.85 57.69 57.69 56.5 56.5 60.5
09/02/2019 15:50:16 52.26 52.73 52.73 50.7 50.7 56.3 56.86 57.33 57.69 56.5 56.5 60.5
09/02/2019 15:50:17 51.17 52.15 52.73 50.7 50.7 56.3 56.35 56.94 57.69 56.5 56.5 60.5
09/02/2019 15:50:18 50.5 51.58 52.73 50.7 50.7 56.3 56.1 56.63 57.69 56.5 56.5 60.5
09/02/2019 15:50:19 50.77 51.11 52.73 50.7 50.7 56.3 55.91 56.35 57.69 56.5 56.5 60.5
09/02/2019 15:50:20 51.59 51.67 52.73 50.7 50.7 56.2 56.94 56.89 57.69 56.5 56.5 60.5
09/02/2019 15:50:21 50.06 51.08 52.73 50.7 50.7 56.2 55.64 56.41 57.69 56.5 56.5 60.5
09/02/2019 15:50:22 50.44 50.98 52.73 50.7 50.7 56.2 55.97 56.27 57.69 56.5 56.5 60.5
09/02/2019 15:50:23 50.61 50.58 52.73 50.7 50.7 56.2 55.76 56.02 57.69 56.5 56.5 60.5
09/02/2019 15:50:24 49.82 50.42 52.73 50.7 50.7 56.2 55.11 55.76 57.69 56.5 56.5 60.5
09/02/2019 15:50:25 50.83 50.63 52.73 50.7 50.7 56.2 56.14 55.88 57.69 56.5 56.5 60.5
09/02/2019 15:50:26 50.76 50.83 52.73 50.7 50.7 56.2 55.79 55.9 57.69 56.5 56.5 60.5
09/02/2019 15:50:27 49.92 50.83 52.73 50.7 50.7 56.2 56.05 56.06 57.69 56.5 56.5 60.5
09/02/2019 15:50:28 54.54 53.38 53.38 50.7 50.7 56.2 58.88 58.15 58.15 56.5 56.5 60.5
09/02/2019 15:50:29 52.13 53.37 53.38 50.7 50.7 56.2 57.44 58.18 58.18 56.5 56.5 60.5
09/02/2019 15:50:30 52.45 52.83 53.38 50.7 50.7 56.2 57.49 57.7 58.18 56.5 56.5 60.5
09/02/2019 15:50:31 49.96 52.43 53.38 50.7 50.7 56.2 56.12 57.58 58.18 56.5 56.5 60.5
09/02/2019 15:50:32 50.63 51.05 53.38 50.8 50.7 56.2 56.98 57.05 58.18 56.5 56.5 60.5
09/02/2019 15:50:33 50.15 50.76 53.38 50.8 50.7 56.2 55.97 57.03 58.18 56.5 56.5 60.5
09/02/2019 15:50:34 51.46 51.47 53.38 50.8 50.7 56.2 57.05 56.93 58.18 56.5 56.5 60.5
09/02/2019 15:50:35 53.22 52.77 53.38 50.8 50.7 56.2 58.74 58.4 58.4 56.5 56.5 60.5
09/02/2019 15:50:36 51.24 52.8 53.38 50.8 50.7 56.2 56.91 58.43 58.43 56.5 56.5 60.5
09/02/2019 15:50:37 51.9 52.14 53.38 50.8 50.7 56.2 56.56 57.67 58.43 56.5 56.5 60.5
09/02/2019 15:50:38 52.32 52.2 53.38 50.8 50.7 56.2 56.99 57.06 58.43 56.5 56.5 60.5
09/02/2019 15:50:39 54.42 54.32 54.32 50.8 50.7 56.2 58.85 58.63 58.63 56.5 56.5 60.5
09/02/2019 15:50:40 50.37 53.26 54.32 50.8 50.7 56.2 56.24 57.93 58.63 56.5 56.5 60.5
09/02/2019 15:50:41 54.98 54.58 54.58 50.9 50.7 56.2 59.69 59.34 59.34 56.5 56.5 60.4
09/02/2019 15:50:42 58 57.76 57.76 50.9 50.7 56.2 62.67 62.34 62.34 56.6 56.5 60.4
09/02/2019 15:50:43 53.98 57.41 57.76 50.9 50.7 56.2 57.89 61.99 62.34 56.6 56.5 60.4
09/02/2019 15:50:44 55.77 56.42 57.76 51 50.8 56.2 60.28 60.62 62.34 56.6 56.5 60.4
09/02/2019 15:50:45 56.31 56.88 57.76 51 50.8 56.2 59.66 60.34 62.34 56.6 56.5 60.4
09/02/2019 15:50:46 55.19 57.51 57.76 51 50.8 56.2 58.48 60.68 62.34 56.6 56.5 60.4
09/02/2019 15:50:47 58.11 57.65 57.76 51.1 50.8 56.2 60.46 60.15 62.34 56.6 56.5 60.4
09/02/2019 15:50:48 56.84 57.86 57.86 51.2 50.8 56.2 60.63 60.87 62.34 56.7 56.5 60.4
09/02/2019 15:50:49 56.69 57.28 57.86 51.2 50.8 56.2 64.1 63.35 63.35 56.7 56.6 60.4
09/02/2019 15:50:50 57.84 57.74 57.86 51.2 50.9 56.2 62.82 63.58 63.58 56.8 56.6 60.4
09/02/2019 15:50:51 56.09 57.52 57.86 51.3 50.9 56.2 62.21 63.33 63.58 56.8 56.6 60.4
09/02/2019 15:50:52 61.67 61.11 61.11 51.4 50.9 56.2 67.46 66.87 66.87 57 56.7 60.4
09/02/2019 15:50:53 54.81 61.04 61.11 51.4 50.9 56.2 60.62 66.84 66.87 57 56.7 60.4
09/02/2019 15:50:54 51.43 58.14 61.11 51.4 50.9 56.2 56.97 63.87 66.87 57 56.7 60.4
09/02/2019 15:50:55 50.43 55.23 61.11 51.5 50.9 56.2 56.46 60.9 66.87 57 56.7 60.4
09/02/2019 15:50:56 51.01 52.84 61.11 51.5 50.9 56.2 57.04 58.7 66.87 57 56.7 60.4
09/02/2019 15:50:57 52.4 52.43 61.11 51.5 50.9 56.2 57.09 57.78 66.87 57 56.7 60.4
09/02/2019 15:50:58 52.87 52.76 61.11 51.5 50.9 56.2 57.62 57.82 66.87 57 56.6 60.4
09/02/2019 15:50:59 66.93 65.96 65.96 52 51.1 56.2 67.52 66.64 66.87 57.2 56.7 60.4
09/02/2019 15:51:00 50.17 65.33 65.96 52 51.1 56.2 55.91 66.08 66.87 57.2 56.7 60.4
09/02/2019 15:51:01 50.21 61.3 65.96 52 51.1 56.2 56.19 62.47 66.87 57.2 56.7 60.4
09/02/2019 15:51:02 50.96 57.58 65.96 52 51.1 56.2 55.97 59.67 66.87 57.2 56.6 60.4
09/02/2019 15:51:03 51.09 54.65 65.96 52 51.1 56.2 55.86 57.7 66.87 57.1 56.6 60.4
09/02/2019 15:51:04 51.84 52.91 65.96 52 51.1 56.2 56.45 56.78 66.87 57.2 56.6 60.4
09/02/2019 15:51:05 51.61 52.23 65.96 52 51.1 56.2 56.44 56.6 66.87 57.2 56.6 60.4
09/02/2019 15:51:06 50.89 51.97 65.96 52 51.1 56.2 55.83 56.55 66.87 57.2 56.6 60.4
09/02/2019 15:51:07 50.07 51.31 65.96 52 51.1 56.2 55.7 56.15 66.87 57.2 56.6 60.4
09/02/2019 15:51:08 50.36 50.59 65.96 52 51.1 56.2 55.46 55.91 66.87 57.2 56.6 60.4
09/02/2019 15:51:09 50.38 50.63 65.96 52 51.1 56.2 55.72 55.87 66.87 57.2 56.6 60.4
09/02/2019 15:51:10 50.63 50.65 65.96 52 51.1 56.2 55.88 55.84 66.87 57.2 56.5 60.4
09/02/2019 15:51:11 50.16 50.55 65.96 52 51.1 56.2 56.2 56.1 66.87 57.2 56.5 60.4
09/02/2019 15:51:12 50.02 50.34 65.96 52 51.1 56.2 57.59 57.69 66.87 57.2 56.5 60.4
09/02/2019 15:51:13 49.98 50.18 65.96 52 51.1 56.2 55.29 56.67 66.87 57.2 56.5 60.4
09/02/2019 15:51:14 49.43 50.01 65.96 52 51.1 56.2 55.18 56 66.87 57.2 56.5 60.4
09/02/2019 15:51:15 48.96 49.64 65.96 52 51.1 56.2 55.02 55.43 66.87 57.2 56.5 60.4
09/02/2019 15:51:16 49.55 49.48 65.96 52 51.1 56.2 55.27 55.4 66.87 57.2 56.5 60.4
09/02/2019 15:51:17 49.5 49.76 65.96 52 51.1 56.2 55.76 55.75 66.87 57.2 56.5 60.4
09/02/2019 15:51:18 48.7 49.42 65.96 52 51.1 56.2 54.92 55.52 66.87 57.1 56.5 60.4
09/02/2019 15:51:19 51.53 51.07 65.96 52 51.1 56.2 57.25 56.91 66.87 57.2 56.5 60.4
09/02/2019 15:51:20 57.93 57.22 65.96 52.1 51.1 56.2 60.03 59.8 66.87 57.2 56.5 60.4
09/02/2019 15:51:21 48.71 55.73 65.96 52.1 51.1 56.2 54.8 58.55 66.87 57.2 56.5 60.4
09/02/2019 15:51:22 54.39 54.6 65.96 52.1 51.1 56.2 57.94 58.03 66.84 57.2 56.5 60.4
09/02/2019 15:51:23 49.88 54.55 65.96 52.1 51.1 56.2 55.44 58.06 66.64 57.2 56.5 60.4
09/02/2019 15:51:24 50.16 52.19 65.96 52.1 51.1 56.1 55.49 56.61 66.64 57.2 56.5 60.4
09/02/2019 15:51:25 49.52 51.16 65.96 52.1 51.1 56.1 55.96 56.38 66.64 57.2 56.5 60.4
09/02/2019 15:51:26 50.4 50.45 65.96 52.1 51.1 56.1 55.63 55.99 66.64 57.2 56.5 60.4
09/02/2019 15:51:27 50.02 50.71 65.96 52.1 51.1 56.1 55.52 55.78 66.64 57.2 56.5 60.4
09/02/2019 15:51:28 50.83 50.79 65.96 52.1 51.1 56.1 55.43 55.72 66.64 57.2 56.5 60.4
09/02/2019 15:51:29 49.38 50.3 65.33 52.1 51.1 56.1 55.37 55.55 66.08 57.2 56.5 60.4
09/02/2019 15:51:30 56.48 55.46 61.3 52.1 51.1 56.1 58.88 58.2 62.47 57.2 56.5 60.4
09/02/2019 15:51:31 58.08 57.27 57.58 52.2 51.2 56.1 60.31 59.62 59.8 57.2 56.5 60.4
09/02/2019 15:51:32 58.08 57.83 57.83 52.2 51.2 56.1 60.18 60.01 60.01 57.2 56.5 60.4
09/02/2019 15:51:33 57.96 57.99 57.99 52.3 51.2 56.1 61.28 60.82 60.82 57.2 56.5 60.4
09/02/2019 15:51:34 54.4 58.06 58.06 52.3 51.2 56.1 59.62 60.92 60.92 57.2 56.5 60.4
09/02/2019 15:51:35 50.35 55.67 58.06 52.3 51.2 56.1 58.62 59.99 60.92 57.2 56.6 60.4
09/02/2019 15:51:36 50.27 53.16 58.06 52.3 51.2 56.1 58.07 59.24 60.92 57.2 56.6 60.4
09/02/2019 15:51:37 52.01 52.21 58.06 52.3 51.2 56.1 58.43 58.83 60.92 57.2 56.6 60.4
09/02/2019 15:51:38 50.76 51.65 58.06 52.3 51.2 56.1 58.72 58.88 60.92 57.2 56.6 60.4
09/02/2019 15:51:39 50.2 51.08 58.06 52.3 51.2 56.1 59.4 59.22 60.92 57.3 56.6 60.4
09/02/2019 15:51:40 51.23 51.04 58.06 52.3 51.2 56.1 58.44 59.22 60.92 57.3 56.6 60.4
09/02/2019 15:51:41 50.94 51.16 58.06 52.3 51.2 56.1 58.67 59.07 60.92 57.3 56.6 60.4
09/02/2019 15:51:42 50.7 50.96 58.06 52.3 51.2 56.1 58.5 58.77 60.92 57.3 56.6 60.4
09/02/2019 15:51:43 50.03 50.77 58.06 52.2 51.2 56.1 58.35 58.96 60.92 57.3 56.6 60.4
09/02/2019 15:51:44 49.92 50.5 58.06 52.2 51.2 56.1 58.41 58.65 60.92 57.3 56.6 60.4
09/02/2019 15:51:45 49.78 50.06 58.06 52.2 51.2 56.1 58.48 58.71 60.92 57.3 56.6 60.4
09/02/2019 15:51:46 51.84 51.66 58.06 52.2 51.2 56.1 59.27 59.13 60.92 57.3 56.6 60.4
09/02/2019 15:51:47 57.58 56.54 58.06 52.3 51.2 56.1 59.13 59.62 60.92 57.3 56.6 60.4
09/02/2019 15:51:48 56.37 56.49 58.06 52.3 51.2 56.1 58.52 58.92 60.92 57.3 56.6 60.4
09/02/2019 15:51:49 55.08 56.14 58.06 52.3 51.2 56.1 58.06 58.71 60.92 57.3 56.6 60.4
09/02/2019 15:51:50 56.86 56.62 58.06 52.3 51.3 56.1 58.94 58.86 60.92 57.3 56.6 60.4
09/02/2019 15:51:51 57.02 57.46 58.06 52.3 51.3 56.1 59.23 59.39 60.92 57.3 56.6 60.4
09/02/2019 15:51:52 56.89 57.89 58.06 52.4 51.3 56.1 58.62 59.2 60.92 57.3 56.6 60.4
09/02/2019 15:51:53 50.43 56.23 58.06 52.4 51.3 56.1 56.98 58.62 60.92 57.3 56.6 60.4
09/02/2019 15:51:54 52.47 53.57 58.06 52.4 51.3 56.1 56.98 57.68 60.92 57.3 56.6 60.4
09/02/2019 15:51:55 53.11 53.64 58.06 52.4 51.3 56.1 57.71 57.62 60.92 57.3 56.6 60.4
09/02/2019 15:51:56 52.49 53.42 58.06 52.4 51.3 56.1 57.15 57.79 60.92 57.3 56.6 60.4
09/02/2019 15:51:57 50.16 52.48 58.06 52.4 51.3 56.1 56.73 57.21 60.92 57.3 56.6 60.4
09/02/2019 15:51:58 50.51 51.2 58.06 52.4 51.3 56.1 56.79 56.96 60.92 57.3 56.6 60.4
09/02/2019 15:51:59 50.11 50.79 58.06 52.4 51.3 56.1 56.64 56.96 60.92 57.3 56.6 60.4
09/02/2019 15:52:00 50.35 50.46 58.06 52.4 51.3 56.1 56.57 56.97 60.92 57.3 56.6 60.4
09/02/2019 15:52:01 49.8 50.32 58.06 52.4 51.3 56.1 56.89 56.89 60.92 57.3 56.6 60.4
09/02/2019 15:52:02 50.27 50.3 58.06 52.4 51.3 56.1 57.29 57.23 60.92 57.3 56.6 60.4
09/02/2019 15:52:03 50.45 50.36 58.06 52.4 51.3 56.1 56.66 57.08 60.92 57.3 56.6 60.4
09/02/2019 15:52:04 49.95 50.39 57.89 52.4 51.3 56.1 56.45 56.83 59.99 57.3 56.6 60.4
09/02/2019 15:52:05 50.09 50.16 57.89 52.4 51.3 56.1 56.91 56.91 59.62 57.3 56.6 60.4
09/02/2019 15:52:06 50.08 50.39 57.89 52.4 51.3 56.1 57.53 57.35 59.62 57.3 56.6 60.4
09/02/2019 15:52:07 49.39 49.98 57.89 52.4 51.3 56.1 57.11 57.35 59.62 57.3 56.6 60.4
09/02/2019 15:52:08 49.58 49.73 57.89 52.4 51.3 56.1 56.31 57.26 59.62 57.3 56.6 60.4
09/02/2019 15:52:09 49.33 49.63 57.89 52.4 51.3 56.1 57.25 57.07 59.62 57.3 56.6 60.4
09/02/2019 15:52:10 49.73 49.66 57.89 52.4 51.3 56.1 57.1 57.29 59.62 57.3 56.6 60.4
09/02/2019 15:52:11 50.32 50.11 57.89 52.4 51.3 56.1 57.11 57.19 59.62 57.3 56.6 60.4
09/02/2019 15:52:12 49.66 50.06 57.89 52.4 51.3 56.1 56.83 57.1 59.62 57.3 56.6 60.4
09/02/2019 15:52:13 49.62 49.91 57.89 52.4 51.3 56.1 57.05 57.16 59.62 57.3 56.6 60.4
09/02/2019 15:52:14 49.59 49.77 57.89 52.4 51.3 56.1 56.77 57.15 59.62 57.3 56.6 60.4
09/02/2019 15:52:15 49.68 49.76 57.89 52.4 51.3 56.1 56.72 56.97 59.62 57.3 56.6 60.4
09/02/2019 15:52:16 49.79 49.79 57.89 52.4 51.3 56.1 57.32 57.23 59.62 57.3 56.6 60.4
09/02/2019 15:52:17 49.85 49.9 57.89 52.4 51.3 56.1 56.16 57.29 59.39 57.3 56.6 60.4
09/02/2019 15:52:18 50.34 50.28 57.89 52.4 51.3 56.1 56.6 56.74 59.39 57.3 56.6 60.4
09/02/2019 15:52:19 49.58 50.24 57.89 52.4 51.3 56.1 57.12 57.03 59.39 57.3 56.6 60.4
09/02/2019 15:52:20 50.06 50.07 57.89 52.3 51.3 56.1 64.91 63.93 63.93 57.4 56.7 60.4
09/02/2019 15:52:21 49.63 50.04 57.89 52.3 51.3 56.1 56.38 62.46 63.93 57.4 56.7 60.4
09/02/2019 15:52:22 49.69 49.84 56.23 52.3 51.3 56.1 56.48 59.69 63.93 57.4 56.7 60.4
09/02/2019 15:52:23 49.25 49.75 53.64 52.3 51.3 56.1 55.99 58.06 63.93 57.4 56.7 60.4
09/02/2019 15:52:24 49.3 49.44 53.64 52.3 51.3 56.1 55.9 56.88 63.93 57.4 56.7 60.4
09/02/2019 15:52:25 49.13 49.46 53.42 52.3 51.3 56.1 56.13 56.3 63.93 57.4 56.7 60.4
09/02/2019 15:52:26 49.36 49.39 52.48 52.3 51.3 56.1 57.1 56.95 63.93 57.4 56.7 60.4
09/02/2019 15:52:27 49.33 49.56 51.2 52.3 51.3 56.1 56.23 57.15 63.93 57.4 56.7 60.4
09/02/2019 15:52:28 49.28 49.54 50.79 52.3 51.3 56.1 56.6 56.88 63.93 57.4 56.7 60.4
09/02/2019 15:52:29 48.83 49.22 50.46 52.3 51.3 56.1 55.62 56.46 63.93 57.4 56.7 60.4
09/02/2019 15:52:30 48.94 49.08 50.39 52.3 51.3 56.1 56.6 56.55 63.93 57.4 56.7 60.4
09/02/2019 15:52:31 48.89 49.06 50.39 52.3 51.3 56.1 56.14 56.4 63.93 57.3 56.7 60.4
09/02/2019 15:52:32 50.03 49.76 50.39 52.3 51.3 56.1 57.24 57 63.93 57.3 56.7 60.4
09/02/2019 15:52:33 49.33 49.79 50.39 52.3 51.3 56.1 56.99 57.14 63.93 57.3 56.7 60.4
09/02/2019 15:52:34 49.31 49.52 50.39 52.3 51.3 56.1 56.39 56.95 63.93 57.3 56.7 60.4
09/02/2019 15:52:35 48.51 49.44 50.39 52.3 51.3 56.1 55.61 56.64 63.93 57.3 56.7 60.4
09/02/2019 15:52:36 49.3 49.21 50.28 52.3 51.3 56.1 56.15 56.2 63.93 57.3 56.7 60.4
09/02/2019 15:52:37 48.49 49.25 50.28 52.3 51.3 56.1 56.22 56.47 63.93 57.3 56.7 60.4
09/02/2019 15:52:38 49.46 49.27 50.28 52.3 51.3 56.1 57.06 57.03 63.93 57.3 56.7 60.4
09/02/2019 15:52:39 48.92 49.24 50.28 52.3 51.3 56.1 56.37 57.09 63.93 57.3 56.7 60.4
09/02/2019 15:52:40 48.85 49.17 50.28 52.3 51.3 56.1 61.31 60.3 63.93 57.4 56.7 60.4
09/02/2019 15:52:41 48.88 49.02 50.28 52.3 51.3 56.1 57.4 60.03 63.93 57.4 56.7 60.4
09/02/2019 15:52:42 48.6 49.12 50.28 52.3 51.3 56.1 56.19 58.56 63.93 57.4 56.7 60.4
09/02/2019 15:52:43 48.95 49.01 50.28 52.3 51.3 56.1 56.49 57.31 63.93 57.4 56.7 60.4
09/02/2019 15:52:44 48.15 48.81 50.28 52.2 51.3 56.1 56.03 56.78 63.93 57.4 56.7 60.4
09/02/2019 15:52:45 48.53 48.59 50.28 52.2 51.3 56.1 55.39 56.31 63.93 57.4 56.7 60.4
09/02/2019 15:52:46 48.94 48.94 50.28 52.2 51.3 56.1 55.64 55.81 63.93 57.4 56.7 60.4
09/02/2019 15:52:47 48.86 49.03 50.28 52.2 51.3 56.1 56.14 56.11 63.93 57.4 56.7 60.4
09/02/2019 15:52:48 48.88 49.11 50.24 52.2 51.3 56.1 56.31 56.33 63.93 57.4 56.7 60.4
09/02/2019 15:52:49 48.56 48.93 50.07 52.2 51.3 56.1 56.2 56.39 63.93 57.4 56.7 60.4
09/02/2019 15:52:50 48.5 48.69 50.04 52.2 51.3 56.1 55.95 56.16 62.46 57.4 56.7 60.4
09/02/2019 15:52:51 48.49 48.76 49.84 52.2 51.3 56.1 55.86 56.22 60.3 57.4 56.7 60.4
09/02/2019 15:52:52 47.98 48.46 49.79 52.2 51.3 56.1 55.98 56.08 60.3 57.4 56.7 60.4
09/02/2019 15:52:53 48.56 48.55 49.79 52.2 51.3 56.1 56.91 56.72 60.3 57.4 56.7 60.4
09/02/2019 15:52:54 48.4 48.54 49.79 52.2 51.3 56.1 55.93 56.61 60.3 57.4 56.7 60.4
09/02/2019 15:52:55 47.19 48.36 49.79 52.2 51.3 56.1 56.08 56.26 60.3 57.4 56.7 60.4
09/02/2019 15:52:56 48.01 48.16 49.79 52.2 51.3 56.1 56.23 56.3 60.3 57.4 56.7 60.4
09/02/2019 15:52:57 47.92 48.14 49.79 52.2 51.3 56.1 56.24 56.34 60.3 57.4 56.7 60.4
09/02/2019 15:52:58 48.73 48.51 49.79 52.2 51.3 56.1 56.42 56.46 60.3 57.4 56.7 60.4
09/02/2019 15:52:59 47.86 48.46 49.79 52.2 51.3 56.1 56.28 56.4 60.3 57.4 56.7 60.4
09/02/2019 15:53:00 47.63 48.21 49.79 52.2 51.3 56.1 54.59 56.37 60.3 57.4 56.7 60.4
09/02/2019 15:53:01 47.36 47.78 49.79 52.2 51.3 56.1 55.89 55.76 60.3 57.4 56.7 60.4
09/02/2019 15:53:02 47.18 47.48 49.79 52.1 51.3 56.1 56.34 56.15 60.3 57.4 56.7 60.4
09/02/2019 15:53:03 48.13 47.97 49.52 52.1 51.3 56.1 57.35 57.13 60.3 57.4 56.7 60.4
09/02/2019 15:53:04 47.47 47.88 49.44 52.1 51.3 56.1 55.67 56.78 60.3 57.4 56.7 60.4
09/02/2019 15:53:05 47.36 47.71 49.27 52.1 51.3 56.1 56.16 56.2 60.3 57.4 56.7 60.4
09/02/2019 15:53:06 47.02 47.35 49.27 52.1 51.3 56.1 56.83 56.82 60.3 57.4 56.7 60.4
09/02/2019 15:53:07 47.29 47.34 49.27 52.1 51.3 56.1 56.37 56.78 60.3 57.4 56.7 60.4
09/02/2019 15:53:08 47.42 47.53 49.24 52.1 51.3 56.1 55.02 56.57 60.3 57.4 56.7 60.4
09/02/2019 15:53:09 47.95 47.81 49.17 52.1 51.3 56.1 54.73 55.57 60.3 57.4 56.7 60.4
09/02/2019 15:53:10 47.81 47.88 49.12 52.1 51.3 56.1 55.05 55.18 60.03 57.4 56.7 60.4
09/02/2019 15:53:11 48.02 48.18 49.12 52.1 51.3 56.1 54.33 55.17 58.56 57.4 56.7 60.4
09/02/2019 15:53:12 48.01 48.06 49.11 52.1 51.3 56.1 54.28 54.78 57.31 57.4 56.7 60.4
09/02/2019 15:53:13 48.49 48.37 49.11 52.1 51.3 56.1 54.72 54.66 57.13 57.4 56.7 60.4
09/02/2019 15:53:14 48.32 48.46 49.11 52.1 51.3 56.1 54.67 54.76 57.13 57.3 56.7 60.4
09/02/2019 15:53:15 48.63 48.81 49.11 52.1 51.3 56.1 55.83 55.64 57.13 57.3 56.7 60.4
09/02/2019 15:53:16 48.68 48.65 49.11 52.1 51.3 56.1 54.74 55.51 57.13 57.3 56.7 60.4
09/02/2019 15:53:17 48.64 48.71 49.11 52.1 51.3 56.1 54.42 55.1 57.13 57.3 56.7 60.4
09/02/2019 15:53:18 48.35 48.68 48.93 52.1 51.3 56.1 54.35 54.74 57.13 57.3 56.7 60.4
09/02/2019 15:53:19 48.31 48.6 48.81 52 51.3 56.1 55.08 54.93 57.13 57.3 56.7 60.4
09/02/2019 15:53:20 48.68 48.64 48.81 52 51.3 56.1 54.37 54.9 57.13 57.3 56.7 60.4
09/02/2019 15:53:21 48.35 48.63 48.81 52 51 56.1 54.55 54.64 57.13 57.3 56.7 60.4
09/02/2019 15:53:22 47.78 48.44 48.81 52 51 56.1 54.86 54.81 57.13 57.3 56.7 60.4
09/02/2019 15:53:23 48.27 48.36 48.81 52 51 56.1 56.69 56.15 57.13 57.3 56.7 60.4
09/02/2019 15:53:24 48.68 48.68 48.81 52 51 56.1 56.55 56.57 57.13 57.3 56.7 60.4
09/02/2019 15:53:25 47.56 48.45 48.81 52 51 56.1 55.92 56.47 57.13 57.3 56.7 60.4
09/02/2019 15:53:26 48.52 48.29 48.81 52 51 56.1 56.13 56.28 57.13 57.3 56.7 60.4
09/02/2019 15:53:27 48.91 48.8 48.81 52 51 56.1 56.24 56.31 57.13 57.3 56.7 60.4
09/02/2019 15:53:28 48.37 48.83 48.83 52 51 56.1 55.98 56.12 57.13 57.3 56.7 60.4
09/02/2019 15:53:29 48.44 48.7 48.83 52 51 56.1 55.71 56.09 57.13 57.3 56.7 60.4
09/02/2019 15:53:30 48.48 48.73 48.83 52 51 56.1 57.22 56.9 57.13 57.3 56.7 60.4
09/02/2019 15:53:31 48.74 48.82 48.83 51.9 51 56.1 56.26 56.62 57.13 57.3 56.7 60.4
09/02/2019 15:53:32 48.63 48.75 48.83 51.9 51 56.1 56.5 56.56 57.13 57.3 56.7 60.4
09/02/2019 15:53:33 48.28 48.89 48.89 51.9 51 56.1 56.75 57.03 57.03 57.3 56.7 60.4
09/02/2019 15:53:34 47.99 48.42 48.89 51.9 51 56.1 55.84 56.51 57.03 57.3 56.7 60.4
09/02/2019 15:53:35 47.56 48.24 48.89 51.9 51 56.1 56.11 56.29 57.03 57.3 56.7 60.4
09/02/2019 15:53:36 48.27 48.07 48.89 51.9 51 56.1 55.98 56.27 57.03 57.3 56.7 60.4
09/02/2019 15:53:37 48.53 48.49 48.89 51.9 51 56.1 56.51 56.5 57.03 57.3 56.7 60.4
09/02/2019 15:53:38 48.51 48.49 48.89 51.9 51 56.1 56.21 56.68 57.03 57.3 56.7 60.4
09/02/2019 15:53:39 47.62 48.49 48.89 51.9 51 56.1 56.15 56.37 57.03 57.3 56.7 60.4
09/02/2019 15:53:40 48.11 48.26 48.89 51.9 51 56.1 56.16 56.37 57.03 57.3 56.7 60.4
09/02/2019 15:53:41 48.76 48.69 48.89 51.9 51 56.1 55.72 56.14 57.03 57.3 56.7 60.4
09/02/2019 15:53:42 49.16 49.05 49.05 51.9 51 56.1 55.94 56.09 57.03 57.3 56.7 60.4
09/02/2019 15:53:43 48.98 49.08 49.08 51.8 51 56.1 56.1 56.14 57.03 57.3 56.7 60.4
09/02/2019 15:53:44 49.37 49.32 49.32 51.8 51 56.1 56.36 56.35 57.03 57.3 56.7 60.4
09/02/2019 15:53:45 48.37 49.25 49.32 51.8 51 56.1 56.35 56.46 57.03 57.3 56.7 60.4
09/02/2019 15:53:46 48.77 49.1 49.32 51.8 51 56.1 55.9 56.35 57.03 57.3 56.7 60.4
09/02/2019 15:53:47 48.34 48.75 49.32 51.8 51 56.1 55.92 56.26 57.03 57.3 56.7 60.4
09/02/2019 15:53:48 48.62 48.62 49.32 51.8 51 56.1 56.09 56.35 57.03 57.3 56.7 60.4
09/02/2019 15:53:49 48.78 48.75 49.32 51.8 51 56.1 56.04 56.26 57.03 57.3 56.7 60.4
09/02/2019 15:53:50 48.76 48.86 49.32 51.8 51 56.1 56.64 56.43 57.03 57.3 56.7 60.4
09/02/2019 15:53:51 47.4 48.8 49.32 51.8 51 56.1 55.08 56.43 57.03 57.3 56.7 60.4
09/02/2019 15:53:52 46 47.9 49.32 51.8 51 56.1 53.2 55.49 57.03 57.3 56.7 60.4
09/02/2019 15:53:53 46.67 47 49.32 51.8 51 56.1 54.21 54.35 57.03 57.3 56.7 60.3
09/02/2019 15:53:54 45.97 46.66 49.32 51.8 51 56.1 54.07 54.49 57.03 57.3 56.7 60.3
09/02/2019 15:53:55 45.66 46.25 49.32 51.8 51 56.1 54.15 54.38 57.03 57.3 56.7 60.3
09/02/2019 15:53:56 46.5 46.36 49.32 51.8 50.9 56.1 53.95 54.1 57.03 57.3 56.6 60.3
09/02/2019 15:53:57 45.56 46.37 49.32 51.8 50.8 56 54.4 54.35 57.03 57.2 56.6 60.3
09/02/2019 15:53:58 45.61 46 49.32 51.8 50.8 56 53.91 54.26 57.03 57.2 56.6 60.3
09/02/2019 15:53:59 45.95 45.99 49.32 51.8 50.8 56 53.62 54.11 57.03 57.2 56.6 60.3
09/02/2019 15:54:00 45.76 45.98 49.32 51.8 50.8 56 53.95 54.01 57.03 57.2 56.6 60.3
09/02/2019 15:54:01 46.75 46.46 49.32 51.7 50.8 56 54.92 54.69 57.03 57.2 56.6 60.3
09/02/2019 15:54:02 46.34 46.48 49.32 51.7 50.8 56 54.78 54.72 57.03 57.2 56.6 60.3
09/02/2019 15:54:03 46.38 46.52 49.32 51.7 50.8 56 53.81 54.7 56.68 57.2 56.6 60.3
09/02/2019 15:54:04 45.91 46.32 49.32 51.7 50.8 56 54.23 54.33 56.68 57.2 56.6 60.3
09/02/2019 15:54:05 46.07 46.23 49.32 51.7 50.8 56 53.75 54.3 56.68 57.2 56.6 60.3
09/02/2019 15:54:06 45.98 46.16 49.32 51.7 50.8 56 54.13 54.13 56.68 57.2 56.6 60.3
09/02/2019 15:54:07 45.79 46.13 49.32 51.7 50.8 56 53.62 54.1 56.68 57.2 56.6 60.3
09/02/2019 15:54:08 46.47 46.32 49.32 51.7 50.8 56 54.84 54.62 56.46 57.2 56.6 60.3
09/02/2019 15:54:09 46.23 46.38 49.32 51.7 50.8 56 54.72 54.84 56.46 57.2 56.6 60.3
09/02/2019 15:54:10 46.17 46.42 49.32 51.7 50.8 56 54.59 54.79 56.46 57.2 56.6 60.3
09/02/2019 15:54:11 46.35 46.36 49.32 51.7 50.8 56 54.45 54.66 56.46 57.2 56.6 60.3
09/02/2019 15:54:12 47.57 47.33 49.32 51.7 50.8 56 53.86 54.67 56.46 57.2 56.6 60.3
09/02/2019 15:54:13 45.91 47.19 49.32 51.7 50.8 56 53.65 54.19 56.46 57.2 56.6 60.3
09/02/2019 15:54:14 46 46.4 49.25 51.6 50.8 56 54.32 54.23 56.46 57.2 56.6 60.3
09/02/2019 15:54:15 45.94 46.28 49.1 51.6 50.8 56 54.39 54.49 56.43 57.2 56.6 60.3
09/02/2019 15:54:16 45.44 46.03 48.86 51.6 50.8 56 53.85 54.32 56.43 57.2 56.6 60.3
09/02/2019 15:54:17 46.08 46.04 48.86 51.6 50.8 56 53.98 54.22 56.43 57.2 56.6 60.3
09/02/2019 15:54:18 45.88 46.11 48.86 51.6 50.8 56 54.58 54.39 56.43 57.2 56.6 60.3
09/02/2019 15:54:19 45.76 45.99 48.86 51.6 50.8 56 54.19 54.61 56.43 57.2 56.6 60.3
09/02/2019 15:54:20 46.15 46.16 48.8 51.6 50.8 56 54.48 54.48 56.43 57.2 56.6 60.3
09/02/2019 15:54:21 45.78 46.28 47.9 51.6 50.8 56 54.28 54.55 55.49 57.2 56.6 60.3
09/02/2019 15:54:22 45.41 45.83 47.33 51.6 50.8 55.9 54.25 54.39 54.84 57.2 56.6 60.3
09/02/2019 15:54:23 46.12 46.01 47.33 51.6 50.8 55.9 53.94 54.35 54.84 57.2 56.6 60.3
09/02/2019 15:54:24 46.02 46.06 47.33 51.6 50.8 55.9 53.7 54.08 54.84 57.2 56.6 60.3
09/02/2019 15:54:25 46.53 46.47 47.33 51.6 50.8 55.9 54.03 54.19 54.84 57.2 56.6 60.3
09/02/2019 15:54:26 47.66 47.26 47.33 51.6 50.8 55.9 54.09 54.23 54.84 57.2 56.6 60.3
09/02/2019 15:54:27 46.75 47.23 47.33 51.6 50.8 55.9 54.14 54.22 54.84 57.2 56.6 60.3
09/02/2019 15:54:28 47.11 47.11 47.33 51.6 50.8 55.9 54.37 54.35 54.84 57.2 56.6 60.3
09/02/2019 15:54:29 46.6 47.01 47.33 51.6 50.8 55.9 54.61 54.54 54.84 57.2 56.6 60.3
09/02/2019 15:54:30 46.66 46.96 47.33 51.6 50.8 55.9 54.36 54.71 54.84 57.2 56.6 60.2
09/02/2019 15:54:31 47.12 47.16 47.33 51.6 50.8 55.9 54.45 54.54 54.84 57.2 56.6 60.2
09/02/2019 15:54:32 47.44 47.43 47.43 51.6 50.8 55.9 55.87 55.68 55.68 57.2 56.6 60.2
09/02/2019 15:54:33 47.44 47.51 47.51 51.6 50.7 55.9 54.52 55.3 55.68 57.2 56.6 60.2
09/02/2019 15:54:34 46.77 47.52 47.52 51.6 50.7 55.8 54.41 54.9 55.68 57.1 56.6 60.2
09/02/2019 15:54:35 46.76 46.97 47.52 51.6 50.7 55.6 54.26 54.58 55.68 57.1 56.6 60.1
09/02/2019 15:54:36 47.35 47.31 47.52 51.6 50.7 55.6 54.29 54.44 55.68 57.1 56.6 60.1
09/02/2019 15:54:37 47.16 47.28 47.52 51.6 50.7 55.5 54.73 54.64 55.68 57.1 56.6 60
09/02/2019 15:54:38 47.3 47.36 47.52 51.5 50.7 55.3 54.79 54.77 55.68 57.1 56.6 60
09/02/2019 15:54:39 46.98 47.33 47.52 51.5 50.7 55.2 54.22 54.71 55.68 57.1 56.6 59.9
09/02/2019 15:54:40 46.82 47.11 47.52 51.5 50.7 55.1 54.84 55 55.68 57.1 56.6 59.9
09/02/2019 15:54:41 46.63 46.92 47.52 51.5 50.7 55.1 56.03 55.95 55.95 57.1 56.6 59.9
09/02/2019 15:54:42 47.61 47.42 47.52 51.5 50.7 55.1 56.28 56.28 56.28 57.1 56.6 59.9
09/02/2019 15:54:43 47.3 47.44 47.52 51.5 50.7 55.1 57.23 57.23 57.23 57.1 56.6 59.9
09/02/2019 15:54:44 47.08 47.3 47.52 51.5 50.7 55.1 56.42 56.83 57.23 57.1 56.6 59.9
09/02/2019 15:54:45 46.75 47.26 47.52 51.5 50.7 55.1 56.86 57.26 57.26 57.1 56.6 59.9
09/02/2019 15:54:46 46.72 47.12 47.52 51.5 50.7 55.1 55.98 56.84 57.26 57.1 56.6 59.9
09/02/2019 15:54:47 46.91 46.94 47.52 51.5 50.7 55.1 56.64 56.97 57.26 57.1 56.6 59.9
09/02/2019 15:54:48 47.03 47.12 47.52 51.5 50.7 55.1 55.78 56.6 57.26 57.1 56.6 59.9
09/02/2019 15:54:49 47.15 47.27 47.52 51.5 50.7 55.1 56.7 56.9 57.26 57.1 56.6 59.9
09/02/2019 15:54:50 47.04 47.21 47.52 51.5 50.7 55.1 56.06 56.44 57.26 57.1 56.6 59.9
09/02/2019 15:54:51 47.33 47.38 47.52 51.4 50.7 55.1 56.77 57.02 57.26 57.1 56.6 59.8
09/02/2019 15:54:52 46.23 47.17 47.52 51.4 50.7 55.1 56.3 56.58 57.26 57.1 56.6 59.8
09/02/2019 15:54:53 47.1 46.98 47.52 51.4 50.7 55.1 56.77 56.91 57.26 57.1 56.6 59.8
09/02/2019 15:54:54 46.86 47.07 47.52 51.4 50.7 55 55.85 56.72 57.26 57.1 56.6 59.8
09/02/2019 15:54:55 46.47 47 47.52 51.4 50.7 55 55.46 56.46 57.26 57.1 56.6 59.8
09/02/2019 15:54:56 46.37 46.64 47.52 51.4 50.7 55 56.61 56.56 57.26 57.1 56.6 59.8
09/02/2019 15:54:57 47.12 47.03 47.52 51.4 50.7 55 56.69 57 57.26 57.1 56.6 59.7
09/02/2019 15:54:58 46.58 46.88 47.52 51.4 50.7 55 57.03 57.06 57.26 57.1 56.6 59.7
09/02/2019 15:54:59 46.32 46.68 47.52 51.4 50.7 55 57.4 57.71 57.71 57.1 56.6 59.7
09/02/2019 15:55:00 46.72 46.72 47.52 51.4 50.7 55 56.58 57.29 57.71 57.1 56.6 59.7
09/02/2019 15:55:01 46.43 46.7 47.52 51.4 50.7 55 57.11 57.28 57.71 57.1 56.6 59.7
09/02/2019 15:55:02 46.71 46.76 47.52 51.4 50.7 55 55.59 57.22 57.71 57.1 56.6 59.7
09/02/2019 15:55:03 47 47.03 47.52 51.4 50.7 55 56.55 56.74 57.71 57.1 56.6 59.7
09/02/2019 15:55:04 46.41 46.87 47.44 51.4 50.7 55 55.93 56.52 57.71 57.1 56.6 59.7
09/02/2019 15:55:05 46.79 46.75 47.44 51.3 50.7 55 56.68 56.74 57.71 57.1 56.6 59.7
09/02/2019 15:55:06 47.09 46.98 47.44 51.3 50.7 55 57.16 57.09 57.71 57.1 56.6 59.7
09/02/2019 15:55:07 46.43 46.99 47.44 51.3 50.7 55 57.22 57.38 57.71 57.1 56.6 59.7
09/02/2019 15:55:08 46.61 46.74 47.44 51.3 50.7 55 56.76 57.26 57.71 57.1 56.6 59.7
09/02/2019 15:55:09 46.98 46.98 47.44 51.3 50.7 55 57.46 57.48 57.71 57.1 56.6 59.7
09/02/2019 15:55:10 46.72 46.92 47.44 51.3 50.7 55 56.09 57.3 57.71 57.1 56.6 59.7
09/02/2019 15:55:11 46.66 47.07 47.44 51.3 50.7 55 56.51 56.9 57.71 57.1 56.6 59.7
09/02/2019 15:55:12 47.29 47.19 47.44 51.3 50.7 55 55.65 56.55 57.71 57.1 56.6 59.7
09/02/2019 15:55:13 45.93 47.07 47.38 51.3 50.7 55 56.82 56.98 57.71 57.1 56.6 59.7
09/02/2019 15:55:14 45.03 46.35 47.38 51.3 50.7 55 55.59 56.6 57.71 57.1 56.6 59.7
09/02/2019 15:55:15 45.88 45.91 47.38 51.2 50.7 54.9 56.64 56.71 57.71 57.1 56.6 59.7
09/02/2019 15:55:16 46.11 46.09 47.38 51.2 50.7 54.9 55.6 56.49 57.71 57.1 56.6 59.7
09/02/2019 15:55:17 45.81 46.24 47.38 51.2 50.7 54.9 57.02 57.13 57.71 57.1 56.6 59.7
09/02/2019 15:55:18 45.28 45.93 47.38 51.2 50.7 54.9 55.31 56.75 57.71 57.1 56.6 59.7
09/02/2019 15:55:19 45.48 45.74 47.38 51.2 50.7 54.9 56.92 56.87 57.71 57.1 56.6 59.7
09/02/2019 15:55:20 45.77 45.79 47.38 51.2 50.7 54.9 54.94 56.61 57.71 57.1 56.6 59.7
09/02/2019 15:55:21 46.44 46.25 47.19 51.2 50.7 54.9 56.97 56.89 57.71 57.1 56.6 59.7
09/02/2019 15:55:22 47.09 46.79 47.19 51.2 50.7 54.9 56.04 56.57 57.71 57.1 56.6 59.7
09/02/2019 15:55:23 47.8 47.57 47.57 51.2 50.7 54.9 57.35 57.2 57.71 57.1 56.7 59.7
09/02/2019 15:55:24 47.32 47.66 47.66 51.2 50.7 54.9 55.13 57.13 57.71 57.1 56.7 59.7
09/02/2019 15:55:25 48.1 48.37 48.37 51.2 50.7 54.9 56.91 56.72 57.71 57.1 56.7 59.7
09/02/2019 15:55:26 46.51 47.57 48.37 51.2 50.7 54.9 56.1 56.55 57.71 57.1 56.7 59.7
09/02/2019 15:55:27 46.33 46.96 48.37 51.2 50.7 54.9 56.33 56.6 57.71 57.1 56.7 59.7
09/02/2019 15:55:28 45.98 46.54 48.37 51.1 50.7 54.9 55.44 56.46 57.71 57.1 56.7 59.7
09/02/2019 15:55:29 46.38 46.38 48.37 51.1 50.7 54.9 55.94 56.04 57.48 57.1 56.7 59.7
09/02/2019 15:55:30 46.62 46.68 48.37 51.1 50.7 54.9 55.78 56.12 57.48 57.1 56.7 59.7
09/02/2019 15:55:31 45.94 46.53 48.37 51.1 50.7 54.9 56.29 56.37 57.48 57.1 56.7 59.7
09/02/2019 15:55:32 45.84 46.12 48.37 51.1 50.7 54.9 55.18 56.14 57.48 57.1 56.7 59.7
09/02/2019 15:55:33 46.39 46.34 48.37 51.1 50.7 54.9 57 56.75 57.48 57.1 56.7 59.7
09/02/2019 15:55:34 45.72 46.25 48.37 51.1 50.7 54.9 56.08 56.52 57.48 57.1 56.7 59.7
09/02/2019 15:55:35 46.14 46.12 48.37 51 50.7 54.9 56.25 56.52 57.48 57.1 56.7 59.7
09/02/2019 15:55:36 46.59 46.46 48.37 51 50.7 54.9 55.04 56.44 57.48 57.1 56.7 59.7
09/02/2019 15:55:37 46.15 46.45 48.37 51 50.7 54.9 56.48 56.21 57.48 57.1 56.7 59.7
09/02/2019 15:55:38 46.1 46.27 48.37 51 50.7 54.9 55.99 56.18 57.48 57.1 56.7 59.7
09/02/2019 15:55:39 46.6 46.65 48.37 51 50.7 54.9 56.65 56.56 57.3 57.1 56.7 59.7
09/02/2019 15:55:40 46.89 46.91 48.37 51 50.7 54.9 55.1 56.42 57.2 57.1 56.7 59.7
09/02/2019 15:55:41 46.85 46.84 48.37 50.9 50.7 54.9 57.27 56.85 57.2 57.1 56.7 59.7
09/02/2019 15:55:42 46.87 46.96 48.37 50.9 50.7 54.9 56.53 56.99 57.2 57 56.7 59.7
09/02/2019 15:55:43 46.33 46.92 48.37 50.8 50.7 54.9 56.74 56.95 57.2 57 56.7 59.7
09/02/2019 15:55:44 46.28 46.59 48.37 50.8 50.7 54.9 54.82 56.78 57.2 57 56.7 59.7
09/02/2019 15:55:45 46.65 46.67 48.37 50.8 50.7 54.9 56.75 56.5 57.2 57 56.7 59.7
09/02/2019 15:55:46 46.61 46.66 48.37 50.7 50.7 54.9 55.8 56.46 57.2 57 56.7 59.7
09/02/2019 15:55:47 46.34 46.71 48.37 50.7 50.7 54.9 56.7 56.58 57.2 57 56.7 59.7
09/02/2019 15:55:48 46.48 46.64 48.37 50.6 50.7 54.9 54.72 56.47 57.2 56.9 56.7 59.7
09/02/2019 15:55:49 46.51 46.55 48.37 50.5 50.7 54.9 57.41 56.9 57.2 56.9 56.7 59.7
09/02/2019 15:55:50 46.29 46.56 48.37 50.5 50.7 54.9 55.95 56.8 57.2 56.8 56.7 59.7
09/02/2019 15:55:51 45.98 46.41 48.37 50.4 50.7 54.9 57.07 57.02 57.2 56.8 56.7 59.7
09/02/2019 15:55:52 46.61 46.5 48.37 50.2 50.7 54.9 55.19 56.84 57.2 56.6 56.7 59.7
09/02/2019 15:55:53 46.05 46.46 48.37 50.2 50.7 54.9 57.43 57 57.13 56.6 56.7 59.7
09/02/2019 15:55:54 46.62 46.57 48.37 50.2 50.7 54.9 55.91 56.87 57.02 56.6 56.7 59.7
09/02/2019 15:55:55 46.37 46.55 47.57 50.2 50.7 54.9 56.46 56.63 57.02 56.6 56.7 59.7
09/02/2019 15:55:56 46.44 46.53 46.96 50.2 50.7 54.9 55.25 56.55 57.02 56.6 56.7 59.7
09/02/2019 15:55:57 46.96 46.89 46.96 50.1 50.7 54.9 57.44 57.09 57.09 56.6 56.7 59.7
09/02/2019 15:55:58 45.95 46.74 46.96 50.1 50.7 54.9 55.89 57.1 57.1 56.6 56.7 59.7
09/02/2019 15:55:59 46.79 46.67 46.96 49.4 50.7 54.9 56.33 56.47 57.1 56.4 56.7 59.7
09/02/2019 15:56:00 46.34 46.67 46.96 49.4 50.7 54.9 56.2 56.9 57.1 56.4 56.7 59.7
09/02/2019 15:56:01 46.58 46.65 46.96 49.4 50.7 54.9 55.84 56.14 57.1 56.4 56.7 59.7
09/02/2019 15:56:02 46.05 46.66 46.96 49.3 50.7 54.8 57.11 56.88 57.1 56.4 56.7 59.7
09/02/2019 15:56:03 46.73 46.59 46.96 49.3 50.7 54.8 56.97 57.21 57.21 56.4 56.7 59.7
09/02/2019 15:56:04 46.51 46.64 46.96 49.3 50.7 54.8 56.71 57.13 57.21 56.4 56.7 59.7
09/02/2019 15:56:05 46.53 46.74 46.96 49.3 50.7 54.8 56.78 56.97 57.21 56.4 56.7 59.7
09/02/2019 15:56:06 46.71 46.86 46.96 49.3 50.7 54.8 57.66 57.73 57.73 56.5 56.7 59.7
09/02/2019 15:56:07 46.11 46.58 46.96 49.3 50.7 54.8 56.75 57.44 57.73 56.5 56.7 59.7
09/02/2019 15:56:08 45.74 46.35 46.96 49.3 50.7 54.8 57.08 57.27 57.73 56.5 56.7 59.7
09/02/2019 15:56:09 46.47 46.39 46.96 49.2 50.7 54.8 55.76 57.19 57.73 56.5 56.7 59.7
09/02/2019 15:56:10 46.8 46.73 46.96 49.2 50.7 54.8 56.5 56.57 57.73 56.5 56.7 59.7
09/02/2019 15:56:11 46.32 46.7 46.96 49.2 50.7 54.8 57.11 57.56 57.73 56.5 56.7 59.7
09/02/2019 15:56:12 46.49 46.59 46.92 49.2 50.7 54.8 55.88 56.72 57.73 56.5 56.7 59.7
09/02/2019 15:56:13 46.41 46.59 46.89 49.2 50.7 54.8 56.28 56.46 57.73 56.5 56.7 59.6
09/02/2019 15:56:14 46.13 46.53 46.89 49.2 50.7 54.8 54.87 56.23 57.73 56.5 56.7 59.6
09/02/2019 15:56:15 46.74 46.69 46.89 49.2 50.7 54.8 56.22 56.04 57.73 56.5 56.7 59.6
09/02/2019 15:56:16 46.21 46.68 46.89 49.2 50.7 54.8 56.83 56.57 57.73 56.5 56.7 59.6
09/02/2019 15:56:17 46.21 46.59 46.89 49.2 50.7 54.8 55.88 56.49 57.73 56.5 56.7 59.6
09/02/2019 15:56:18 46.38 46.39 46.89 49.2 50.7 54.8 56.84 56.8 57.73 56.5 56.7 59.6
09/02/2019 15:56:19 45.98 46.32 46.89 49.1 50.7 54.8 54.81 56.51 57.73 56.5 56.7 59.6
09/02/2019 15:56:20 46.73 46.63 46.89 49 50.7 54.8 56.1 55.84 57.73 56.4 56.7 59.6
09/02/2019 15:56:21 46.01 46.54 46.89 49 50.7 54.8 56.38 56.34 57.73 56.5 56.7 59.6
09/02/2019 15:56:22 46.35 46.43 46.89 49 50.7 54.8 55.48 56.2 57.73 56.4 56.7 59.6
09/02/2019 15:56:23 46.34 46.54 46.89 49 50.7 54.8 56.46 56.48 57.73 56.4 56.7 59.6
09/02/2019 15:56:24 46.03 46.32 46.89 49 50.7 54.8 54.99 56.39 57.73 56.4 56.7 59.6
09/02/2019 15:56:25 46.16 46.29 46.89 49 50.7 54.8 55.63 55.8 57.73 56.4 56.7 59.6
09/02/2019 15:56:26 46.06 46.32 46.89 49 50.7 54.8 56.14 56.37 57.73 56.4 56.7 59.6
09/02/2019 15:56:27 46.57 46.47 46.86 48.9 50.7 54.8 55.74 56.11 57.73 56.4 56.7 59.6
09/02/2019 15:56:28 45.71 46.39 46.86 48.9 50.7 54.8 55.27 55.83 57.73 56.4 56.7 59.6
09/02/2019 15:56:29 46.23 46.22 46.86 48.9 50.7 54.8 56.12 56.23 57.73 56.4 56.7 59.6
09/02/2019 15:56:30 46.04 46.19 46.86 48.8 50.7 54.8 55.03 56.05 57.73 56.4 56.7 59.6
09/02/2019 15:56:31 46.37 46.41 46.86 48.7 50.7 54.8 56.04 55.84 57.73 56.4 56.7 59.6
09/02/2019 15:56:32 45.85 46.45 46.86 48.6 50.7 54.8 56.74 56.84 57.73 56.4 56.7 59.6
09/02/2019 15:56:33 45.58 46.1 46.86 48.5 50.7 54.8 56.21 56.44 57.73 56.4 56.7 59.6
09/02/2019 15:56:34 45.55 45.85 46.86 48.4 50.7 54.8 55.47 56.31 57.73 56.3 56.7 59.6
09/02/2019 15:56:35 55.03 53.81 53.81 48.5 50.7 54.8 59.31 58.6 58.6 56.3 56.7 59.6
09/02/2019 15:56:36 53.6 54.5 54.5 48.5 50.7 54.8 57.26 58.35 58.6 56.3 56.7 59.6
09/02/2019 15:56:37 58.91 58.62 58.62 48.6 50.7 54.8 60.53 60.35 60.35 56.4 56.8 59.6
09/02/2019 15:56:38 45.04 56.72 58.62 48.6 50.7 54.8 56.33 59.19 60.35 56.3 56.8 59.6
09/02/2019 15:56:39 45.15 52.94 58.62 48.6 50.7 54.8 54.34 57.79 60.35 56.3 56.8 59.6
09/02/2019 15:56:40 45.31 49.74 58.62 48.6 50.7 54.8 55.25 56.22 60.35 56.3 56.8 59.6
09/02/2019 15:56:41 45.56 47.52 58.62 48.6 50.7 54.8 55.62 55.93 60.35 56.3 56.8 59.6
09/02/2019 15:56:42 47.21 47.46 58.62 48.6 50.7 54.8 56.72 56.64 60.35 56.3 56.7 59.6
09/02/2019 15:56:43 46.46 47.69 58.62 48.5 50.7 54.8 54.74 56.24 60.35 56.3 56.7 59.6
09/02/2019 15:56:44 49.6 49.13 58.62 48.5 50.7 54.8 55.65 55.77 60.35 56.3 56.7 59.6
09/02/2019 15:56:45 45.88 48.84 58.62 48.5 50.7 54.8 55.73 55.85 60.35 56.3 56.7 59.6
09/02/2019 15:56:46 45.52 47.19 58.62 48.5 50.7 54.8 55.1 56.23 60.35 56.2 56.7 59.6
09/02/2019 15:56:47 44.85 46.17 58.62 48.4 50.7 54.8 54.47 55.2 60.35 56.2 56.7 59.6
09/02/2019 15:56:48 46.08 46.22 58.62 48.3 50.7 54.8 54.67 54.93 60.35 56.2 56.7 59.6
09/02/2019 15:56:49 46.28 46.23 58.62 48.3 50.7 54.8 55.1 55.17 60.35 56.2 56.7 59.6
09/02/2019 15:56:50 45.26 46.22 58.62 48.2 50.7 54.8 55.29 55.65 60.35 56.2 56.7 59.6
09/02/2019 15:56:51 45.26 45.6 58.62 48 50.7 54.8 54.76 55.41 60.35 56.2 56.7 59.6
09/02/2019 15:56:52 45.35 45.44 58.62 47.9 50.7 54.8 55.13 55.25 60.35 56.1 56.7 59.6
09/02/2019 15:56:53 45.05 45.4 58.62 47.9 50.7 54.8 55.37 55.34 60.35 56.1 56.7 59.6
09/02/2019 15:56:54 45.06 45.34 58.62 47.9 50.6 54.8 55.12 56.08 60.35 56.1 56.7 59.6
09/02/2019 15:56:55 45.79 45.68 58.62 47.9 50.6 54.8 55.29 55.35 60.35 56.1 56.7 59.6
09/02/2019 15:56:56 45.31 45.63 58.62 47.8 50.6 54.8 55.29 55.62 60.35 56.1 56.7 59.6
09/02/2019 15:56:57 49.9 49.43 58.62 47.8 50.6 54.8 55.63 55.72 60.35 56.1 56.7 59.6
09/02/2019 15:56:58 54.24 53.97 58.62 47.9 50.6 54.8 57.19 57.43 60.35 56.1 56.7 59.6
09/02/2019 15:56:59 45.61 52.24 58.62 47.8 50.6 54.8 54.73 56.33 60.35 56.1 56.7 59.6
09/02/2019 15:57:00 45.16 49.33 58.62 47.8 50.6 54.8 54.94 55.49 60.35 56.1 56.7 59.6
09/02/2019 15:57:01 46.29 47.2 58.62 47.8 50.6 54.8 55.27 55.43 60.35 56.1 56.7 59.6
09/02/2019 15:57:02 44.95 46.75 58.62 47.8 50.6 54.8 54.76 55.71 60.35 56.1 56.7 59.6
09/02/2019 15:57:03 45.87 45.93 58.62 47.8 50.6 54.8 55.98 55.82 60.35 56.1 56.7 59.6
09/02/2019 15:57:04 47.13 47.05 58.62 47.8 50.6 54.8 55.19 55.8 60.35 56.1 56.7 59.6
09/02/2019 15:57:05 48.96 49.11 58.62 47.8 50.6 54.7 56.07 56.01 60.35 56.1 56.7 59.6
09/02/2019 15:57:06 45.23 47.73 58.62 47.7 50.6 54.7 55.42 56.29 60.35 56.1 56.7 59.6
09/02/2019 15:57:07 47.17 47.39 56.72 47.7 50.6 54.7 55.04 55.65 59.19 56.1 56.7 59.6
09/02/2019 15:57:08 46.06 46.89 53.97 47.7 50.6 54.7 55.61 55.59 57.79 56.1 56.7 59.6
09/02/2019 15:57:09 45.3 46.44 53.97 47.7 50.6 54.7 55.67 55.77 57.43 56.1 56.7 59.6
09/02/2019 15:57:10 45.45 45.86 53.97 47.7 50.6 54.7 55.11 56.17 57.43 56.1 56.7 59.6
09/02/2019 15:57:11 45.92 45.88 53.97 47.7 50.6 54.6 54.58 55.18 57.43 56 56.7 59.6
09/02/2019 15:57:12 46.78 46.61 53.97 47.7 50.6 54.6 55.23 55.45 57.43 56 56.7 59.6
09/02/2019 15:57:13 45.96 46.58 53.97 47.6 50.6 54.6 55.11 55.32 57.43 56 56.7 59.6
09/02/2019 15:57:14 46.31 46.42 53.97 47.6 50.6 54.6 54.58 55.68 57.43 56 56.7 59.6
09/02/2019 15:57:15 45.76 46.39 53.97 47.6 50.6 54.6 54.25 54.96 57.43 56 56.7 59.6
09/02/2019 15:57:16 44.29 45.84 53.97 47.6 50.6 54.6 54.89 54.98 57.43 56 56.7 59.6
09/02/2019 15:57:17 50.67 49.85 53.97 47.6 50.6 54.6 55.88 55.62 57.43 56 56.7 59.6
09/02/2019 15:57:18 46.4 48.42 53.97 47.6 50.6 54.6 55.82 56.47 57.43 56 56.7 59.6
09/02/2019 15:57:19 47.79 47.77 53.97 47.6 50.6 54.6 55.31 55.58 57.43 56 56.7 59.6
09/02/2019 15:57:20 47.5 47.73 53.97 47.6 50.6 54.6 54.96 55.43 57.43 55.9 56.7 59.6
09/02/2019 15:57:21 47.57 47.93 53.97 47.6 50.6 54.6 55.21 55.31 57.43 55.9 56.7 59.6
09/02/2019 15:57:22 47 47.56 53.97 47.6 50.6 54.6 55.37 55.74 57.43 55.9 56.7 59.6
09/02/2019 15:57:23 46.11 47.13 53.97 47.5 50.6 54.6 54.13 55.38 57.43 55.9 56.7 59.6
09/02/2019 15:57:24 46.77 46.82 53.97 47.5 50.5 54.6 55.51 55.37 57.43 55.9 56.7 59.6
09/02/2019 15:57:25 46 46.71 53.97 47.5 50.5 54.6 55.6 55.67 57.43 55.9 56.7 59.6
09/02/2019 15:57:26 46.46 46.5 53.97 47.5 50.5 54.6 55.53 56.22 57.43 55.9 56.7 59.6
09/02/2019 15:57:27 46.17 46.52 53.97 47.5 50.5 54.6 54.57 55.33 57.43 55.9 56.6 59.6
09/02/2019 15:57:28 50.41 49.96 52.24 47.5 50.5 54.6 55.45 55.64 56.47 55.9 56.6 59.6
09/02/2019 15:57:29 46.81 49.96 49.96 47.5 50.4 54.6 54.67 55.53 56.47 55.9 56.6 59.6
09/02/2019 15:57:30 55.16 54.75 54.75 47.6 50.5 54.6 57.62 57.25 57.25 55.9 56.6 59.6
09/02/2019 15:57:31 50.38 55.03 55.03 47.6 50.5 54.6 55.19 57.39 57.39 55.9 56.6 59.6
09/02/2019 15:57:32 46.24 52.21 55.03 47.6 50.5 54.6 54.95 55.85 57.39 55.9 56.6 59.6
09/02/2019 15:57:33 46.33 49.48 55.03 47.5 50.4 54.6 55.22 55.52 57.39 55.9 56.6 59.6
09/02/2019 15:57:34 52.28 51.97 55.03 47.6 50.5 54.6 59.09 58.65 58.65 55.9 56.6 59.5
09/02/2019 15:57:35 46.41 50.55 55.03 47.6 50.5 54.6 55.07 57.62 58.65 55.9 56.6 59.5
09/02/2019 15:57:36 45.95 48.37 55.03 47.5 50.4 54.6 54.83 56.48 58.65 55.9 56.6 59.5
09/02/2019 15:57:37 48.1 48.03 55.03 47.5 50.4 54.6 55.15 55.42 58.65 55.9 56.6 59.5
09/02/2019 15:57:38 49.93 49.77 55.03 47.5 50.4 54.6 55.06 55.56 58.65 55.9 56.6 59.5
09/02/2019 15:57:39 46 49.65 55.03 47.5 50.4 54.6 54.69 55.38 58.65 55.8 56.6 59.5
09/02/2019 15:57:40 45.98 47.7 55.03 47.5 50.4 54.6 55.03 55.25 58.65 55.8 56.6 59.5
09/02/2019 15:57:41 50.82 50.52 55.03 47.5 50.4 54.6 55.89 55.88 58.65 55.8 56.6 59.5
09/02/2019 15:57:42 52.47 52.79 55.03 47.6 50.4 54.6 57.04 56.93 58.65 55.8 56.6 59.5
09/02/2019 15:57:43 47.73 51.42 55.03 47.6 50.4 54.5 56.28 56.53 58.65 55.8 56.6 59.5
09/02/2019 15:57:44 47.52 49.6 55.03 47.6 50.4 54.5 55.94 56.63 58.65 55.8 56.6 59.5
09/02/2019 15:57:45 48.1 48.58 55.03 47.6 50.4 54.5 56.25 56.31 58.65 55.8 56.6 59.5
09/02/2019 15:57:46 56.02 54.49 55.03 47.6 50.4 54.5 57.34 57.14 58.65 55.8 56.6 59.5
09/02/2019 15:57:47 53.75 54.96 55.03 47.7 50.4 54.5 56.19 57.02 58.65 55.8 56.6 59.5
09/02/2019 15:57:48 58.16 57.25 57.25 47.8 50.4 54.5 60.38 59.62 59.62 55.8 56.6 59.5
09/02/2019 15:57:49 58.51 58.49 58.49 48 50.5 54.5 60.03 60.3 60.3 55.9 56.6 59.5
09/02/2019 15:57:50 50.87 57.87 58.49 48 50.5 54.5 55.58 59.71 60.3 55.9 56.6 59.5
09/02/2019 15:57:51 50.42 54.71 58.49 48 50.5 54.5 55.05 57.56 60.3 55.9 56.6 59.5
09/02/2019 15:57:52 55.22 54.6 58.49 48.1 50.5 54.5 58.79 58.42 60.3 55.9 56.6 59.5
09/02/2019 15:57:53 53.92 55.73 58.49 48.1 50.5 54.5 58.51 59.39 60.3 55.9 56.6 59.5
09/02/2019 15:57:54 53.21 53.93 58.49 48.1 50.5 54.5 57.07 58.23 60.3 55.9 56.6 59.5
09/02/2019 15:57:55 58.5 57.76 58.49 48.3 50.5 54.5 59.04 58.78 60.3 55.9 56.7 59.5
09/02/2019 15:57:56 54.14 57.7 58.49 48.3 50.5 54.5 56.6 58.7 60.3 55.9 56.7 59.5
09/02/2019 15:57:57 55.16 55.86 58.49 48.4 50.5 54.5 57.66 57.7 60.3 55.9 56.7 59.5
09/02/2019 15:57:58 53.58 55.67 58.49 48.4 50.5 54.5 56.56 57.74 60.3 55.9 56.7 59.5
09/02/2019 15:57:59 54.37 54.38 58.49 48.4 50.6 54.5 56.9 56.97 60.3 55.9 56.7 59.5
09/02/2019 15:58:00 52.63 54.83 58.49 48.5 50.6 54.5 56.03 57.15 60.3 55.9 56.7 59.5
09/02/2019 15:58:01 51.87 52.94 58.49 48.5 50.6 54.5 56.08 56.36 60.3 55.9 56.7 59.5
09/02/2019 15:58:02 55.06 54.22 58.49 48.5 50.6 54.5 57.5 57.13 60.3 55.9 56.7 59.5
09/02/2019 15:58:03 53.59 54.02 58.49 48.6 50.6 54.5 56.9 57.07 60.3 55.9 56.7 59.5
09/02/2019 15:58:04 57.81 57.64 58.49 48.7 50.6 54.5 61.13 60.76 60.76 55.9 56.7 59.5
09/02/2019 15:58:05 51.13 57.07 58.49 48.7 50.6 54.5 55.86 60.35 60.76 55.9 56.7 59.5
09/02/2019 15:58:06 55.97 56.07 58.49 48.8 50.6 54.5 57.77 58.15 60.76 56 56.7 59.5
09/02/2019 15:58:07 51.45 56.07 58.49 48.8 50.6 54.5 55.76 58.13 60.76 56 56.7 59.5
09/02/2019 15:58:08 50.5 53.53 58.49 48.8 50.6 54.5 59.27 58.8 60.76 56 56.7 59.5
09/02/2019 15:58:09 50.5 51.99 58.49 48.8 50.6 54.5 60.36 60.11 60.76 56 56.7 59.5
09/02/2019 15:58:10 51.56 51.61 58.49 48.8 50.6 54.5 59.11 59.75 60.76 56 56.7 59.5
09/02/2019 15:58:11 49.73 51.39 58.49 48.8 50.6 54.5 58.66 59.46 60.76 56 56.7 59.5
09/02/2019 15:58:12 50.95 50.99 58.49 48.8 50.6 54.5 59.44 59.57 60.76 56.1 56.7 59.5
09/02/2019 15:58:13 52.75 52.97 58.49 48.9 50.6 54.5 59.13 59.63 60.76 56.1 56.7 59.5
09/02/2019 15:58:14 51.31 52.09 58.49 48.9 50.6 54.5 58.86 59.45 60.76 56.1 56.7 59.5
09/02/2019 15:58:15 52.63 52.62 58.49 48.9 50.6 54.5 60.02 59.83 60.76 56.1 56.7 59.5
09/02/2019 15:58:16 50.14 52.35 58.49 48.9 50.6 54.5 60.26 60.23 60.76 56.1 56.7 59.5
09/02/2019 15:58:17 53.18 52.83 58.49 48.9 50.6 54.5 60.73 61.21 61.21 56.2 56.7 59.5
09/02/2019 15:58:18 49.69 52.24 58.49 48.9 50.6 54.5 58.55 60.16 61.21 56.2 56.7 59.5
09/02/2019 15:58:19 53.63 53.16 57.87 49 50.6 54.5 59.32 59.44 61.21 56.2 56.7 59.5
09/02/2019 15:58:20 51.69 53.37 57.76 49 50.6 54.5 60.01 60.21 61.21 56.2 56.7 59.5
09/02/2019 15:58:21 50.69 52.1 57.76 49 50.6 54.5 59.18 59.92 61.21 56.3 56.7 59.5
09/02/2019 15:58:22 57.62 56.77 57.76 49.1 50.7 54.5 60.9 60.69 61.21 56.3 56.8 59.5
09/02/2019 15:58:23 56.88 57.92 57.92 49.1 50.7 54.5 60.63 61.23 61.23 56.3 56.8 59.5
09/02/2019 15:58:24 51.42 56.43 57.92 49.2 50.7 54.5 58.86 60.68 61.23 56.3 56.8 59.5
09/02/2019 15:58:25 50.13 54.04 57.92 49.2 50.7 54.5 56.75 59.5 61.23 56.3 56.8 59.5
09/02/2019 15:58:26 48.04 51.99 57.92 49.2 50.7 54.5 55.7 58.06 61.23 56.3 56.8 59.5
09/02/2019 15:58:27 48.43 49.98 57.92 49.2 50.7 54.5 56.28 56.83 61.23 56.3 56.8 59.5
09/02/2019 15:58:28 50.08 49.92 57.92 49.2 50.7 54.4 56.93 56.9 61.23 56.3 56.8 59.5
09/02/2019 15:58:29 49.34 50.11 57.92 49.2 50.7 54.4 57.24 57.3 61.23 56.3 56.8 59.4
09/02/2019 15:58:30 48.67 49.53 57.92 49.2 50.7 54.4 56.04 57.14 61.23 56.3 56.8 59.4
09/02/2019 15:58:31 49.54 49.41 57.92 49.2 50.7 54.4 56.42 56.46 61.23 56.3 56.8 59.4
09/02/2019 15:58:32 52.32 51.39 57.92 49.2 50.7 54.4 57.87 57.51 61.23 56.3 56.8 59.4
09/02/2019 15:58:33 59.1 58.35 58.35 49.3 50.7 54.4 61.43 60.85 61.23 56.4 56.8 59.4
09/02/2019 15:58:34 50.12 58.08 58.35 49.3 50.7 54.4 56.44 60.72 61.23 56.4 56.8 59.4
09/02/2019 15:58:35 52.07 54.88 58.35 49.3 50.7 54.4 56.74 58.57 61.23 56.4 56.8 59.4
09/02/2019 15:58:36 51.67 53.37 58.35 49.4 50.7 54.4 57.1 57.58 61.23 56.4 56.8 59.4
09/02/2019 15:58:37 53.96 53.93 58.35 49.4 50.7 54.4 58.3 58.26 61.23 56.4 56.8 59.4
09/02/2019 15:58:38 54.49 55.1 58.35 49.4 50.7 54.4 58.89 59 61.23 56.4 56.8 59.4
09/02/2019 15:58:39 52.59 53.85 58.35 49.4 50.7 54.4 57.39 58.42 61.23 56.4 56.8 59.4
09/02/2019 15:58:40 52.02 53.08 58.35 49.5 50.7 54.4 58.15 58.21 61.23 56.4 56.8 59.4
09/02/2019 15:58:41 51.22 52.6 58.35 49.5 50.8 54.4 57.17 58.03 61.23 56.4 56.8 59.4
09/02/2019 15:58:42 51.08 51.57 58.35 49.5 50.8 54.4 57.61 57.81 61.23 56.4 56.8 59.4
09/02/2019 15:58:43 51.4 51.44 58.35 49.5 50.8 54.4 57 57.42 61.23 56.4 56.8 59.4
09/02/2019 15:58:44 52.03 51.88 58.35 49.5 50.8 54.4 57.63 57.76 61.23 56.4 56.8 59.4
09/02/2019 15:58:45 51.55 52.01 58.35 49.5 50.8 54.4 56.87 57.44 61.23 56.4 56.8 59.4
09/02/2019 15:58:46 51.52 51.66 58.35 49.5 50.8 54.4 57.21 57.34 61.23 56.4 56.8 59.4
09/02/2019 15:58:47 51.71 51.75 58.35 49.5 50.8 54.4 57.66 57.6 61.23 56.4 56.8 59.4
09/02/2019 15:58:48 52.04 51.91 58.35 49.5 50.8 54.4 57.34 57.71 61.23 56.4 56.8 59.4
09/02/2019 15:58:49 52.14 52.14 58.35 49.6 50.8 54.4 57.23 57.59 61.23 56.4 56.8 59.4
09/02/2019 15:58:50 52.56 52.6 58.35 49.6 50.8 54.4 56.3 57.32 61.23 56.4 56.8 59.4
09/02/2019 15:58:51 52.99 52.94 58.35 49.6 50.8 54.4 56.85 56.96 61.23 56.4 56.8 59.4
09/02/2019 15:58:52 52.06 52.79 58.35 49.6 50.8 54.4 56.13 56.87 61.23 56.5 56.8 59.4
09/02/2019 15:58:53 51.37 52.31 58.35 49.6 50.8 54.4 55.51 56.44 60.85 56.5 56.8 59.4
09/02/2019 15:58:54 49.83 51.64 58.35 49.6 50.8 54.4 55.92 55.96 60.85 56.5 56.8 59.4
09/02/2019 15:58:55 53.06 52.73 58.35 49.7 50.8 54.4 59.36 58.59 60.85 56.5 56.8 59.4
09/02/2019 15:58:56 52.15 52.44 58.35 49.7 50.8 54.4 60.13 59.71 60.85 56.5 56.8 59.4
09/02/2019 15:58:57 51.27 52.27 58.35 49.7 50.8 54.4 60.08 60.03 60.85 56.5 56.8 59.4
09/02/2019 15:58:58 52.47 52.35 58.35 49.7 50.8 54.4 61.01 60.83 60.85 56.6 56.8 59.4
09/02/2019 15:58:59 52.45 52.67 58.35 49.7 50.8 54.4 59.39 60.63 60.85 56.6 56.8 59.4
09/02/2019 15:59:00 53.1 53.56 58.35 49.8 50.8 54.4 60.61 60.68 60.85 56.6 56.8 59.4
09/02/2019 15:59:01 51.15 52.69 58.35 49.8 50.8 54.4 58.64 60.49 60.85 56.6 56.8 59.4
09/02/2019 15:59:02 52.79 52.7 58.35 49.8 50.8 54.4 59.13 59.57 60.85 56.6 56.8 59.4
09/02/2019 15:59:03 51.18 52.66 58.08 49.8 50.8 54.4 58.33 59.12 60.83 56.7 56.8 59.4
09/02/2019 15:59:04 51.74 52.11 55.1 49.8 50.8 54.4 60.52 60.13 60.83 56.7 56.8 59.4
09/02/2019 15:59:05 51.55 51.76 55.1 49.9 50.8 54.3 59.74 60.1 60.83 56.7 56.8 59.4
09/02/2019 15:59:06 52.3 52.22 55.1 49.9 50.8 54.3 60.03 60.53 60.83 56.7 56.9 59.4
09/02/2019 15:59:07 51.66 52.28 55.1 49.9 50.8 54.3 59.45 60.03 60.83 56.7 56.9 59.4
09/02/2019 15:59:08 50.84 52.06 53.85 49.9 50.8 54.3 60.57 60.57 60.83 56.8 56.9 59.4
09/02/2019 15:59:09 52.76 52.4 53.56 49.9 50.8 54.3 57.21 59.9 60.83 56.8 56.9 59.4
09/02/2019 15:59:10 54.06 53.69 53.69 50 50.8 54.3 57.37 58.41 60.83 56.8 56.9 59.4
09/02/2019 15:59:11 51.27 53.51 53.69 50 50.8 54.3 57.85 58.13 60.83 56.8 56.9 59.4
09/02/2019 15:59:12 50.44 52.24 53.69 50 50.8 54.3 58.74 58.62 60.83 56.8 56.9 59.4
09/02/2019 15:59:13 51.46 51.53 53.69 50 50.8 54.3 60.09 59.72 60.83 56.8 56.9 59.4
09/02/2019 15:59:14 51.66 51.63 53.69 50 50.8 54.3 58.55 59.69 60.83 56.8 56.9 59.4
09/02/2019 15:59:15 50.95 51.48 53.69 50 50.8 54.3 59.21 59.35 60.83 56.9 56.9 59.4
09/02/2019 15:59:16 50.38 51.4 53.69 50 50.8 54.3 59.15 59.55 60.83 56.9 56.9 59.4
09/02/2019 15:59:17 52.29 51.77 53.69 50 50.8 54.3 58.88 59.38 60.83 56.9 56.9 59.4
09/02/2019 15:59:18 51.64 51.89 53.69 50.1 50.8 54.3 58.7 59.03 60.83 56.9 56.9 59.4
09/02/2019 15:59:19 51.23 51.65 53.69 50.1 50.8 54.3 59.23 59.24 60.83 56.9 56.9 59.4
09/02/2019 15:59:20 50.79 51.58 53.69 50.1 50.8 54.3 59.33 59.48 60.83 56.9 56.9 59.4
09/02/2019 15:59:21 51.93 51.71 53.69 50.1 50.8 54.3 60.03 60.03 60.83 57 56.9 59.4
09/02/2019 15:59:22 51.41 51.75 53.69 50.1 50.8 54.3 56.92 59.7 60.83 57 56.9 59.4
09/02/2019 15:59:23 52.38 52.15 53.69 50.1 50.8 54.3 58.28 58.36 60.83 57 56.9 59.4
09/02/2019 15:59:24 51.98 52.22 53.69 50.2 50.8 54.3 58.25 58.48 60.83 57 56.9 59.4
09/02/2019 15:59:25 51.91 52.31 53.69 50.2 50.8 54.3 59.29 59.11 60.83 57 56.9 59.4
09/02/2019 15:59:26 50.17 51.95 53.69 50.2 50.8 54.3 58.67 59.31 60.83 57 56.9 59.4
09/02/2019 15:59:27 49.96 51.04 53.69 50.2 50.8 54.3 61.03 60.48 60.83 57.1 56.9 59.4
09/02/2019 15:59:28 49.64 50.3 53.69 50.2 50.8 54.3 59.85 61.06 61.06 57.1 56.9 59.4
09/02/2019 15:59:29 49.19 49.9 53.69 50.2 50.8 54.3 61.73 61.23 61.23 57.1 56.9 59.4
09/02/2019 15:59:30 49.36 49.54 53.69 50.2 50.8 54.3 59.7 61.56 61.56 57.1 56.9 59.4
09/02/2019 15:59:31 50.24 50.11 53.69 50.2 50.8 54.3 61.52 61.24 61.56 57.2 56.9 59.4
09/02/2019 15:59:32 49.7 50.1 53.69 50.2 50.8 54.3 59.59 61.39 61.56 57.2 56.9 59.4
09/02/2019 15:59:33 49.74 50.05 53.69 50.2 50.8 54.3 61.69 61.32 61.56 57.2 57 59.4
09/02/2019 15:59:34 50.59 50.52 53.69 50.2 50.8 54.3 58.98 60.91 61.56 57.2 57 59.4
09/02/2019 15:59:35 49.94 50.5 53.69 50.2 50.8 54.3 61.92 61.47 61.56 57.3 57 59.4
09/02/2019 15:59:36 49.32 50.16 53.69 50.2 50.8 54.3 59.51 61.38 61.56 57.3 57 59.4
09/02/2019 15:59:37 49.55 49.86 53.69 50.2 50.8 54.3 61.9 61.61 61.61 57.3 57 59.4
09/02/2019 15:59:38 50.19 50.17 53.69 50.2 50.8 54.3 59.54 61.33 61.61 57.3 57 59.4
09/02/2019 15:59:39 50.48 50.4 53.69 50.3 50.8 54.3 60.77 61.11 61.61 57.3 57 59.4
09/02/2019 15:59:40 51.05 50.95 53.51 50.3 50.8 54.3 57.77 60.41 61.61 57.4 57 59.4
09/02/2019 15:59:41 51.04 51.2 52.31 50.3 50.8 54.3 59.07 59.73 61.61 57.4 57 59.4
09/02/2019 15:59:42 48.87 50.83 52.31 50.3 50.8 54.2 55.3 58.75 61.61 57.4 57 59.4
09/02/2019 15:59:43 47.89 49.58 52.31 50.3 50.8 54.2 54.94 56.86 61.61 57.4 57 59.4
09/02/2019 15:59:44 50.29 49.93 52.31 50.3 50.8 54.2 54.98 55.78 61.61 57.4 57 59.4
09/02/2019 15:59:45 50.75 50.55 52.31 50.3 50.8 54.2 55.67 55.67 61.61 57.4 57 59.4
09/02/2019 15:59:46 48.27 50.25 52.31 50.3 50.8 54.2 54.03 55.5 61.61 57.3 57 59.4
09/02/2019 15:59:47 48.04 49.06 52.31 50.3 50.8 54.2 54.45 54.64 61.61 57.3 57 59.4
09/02/2019 15:59:48 50.94 50.32 52.31 50.3 50.8 54.2 57.15 56.61 61.61 57.3 57 59.4
09/02/2019 15:59:49 51.17 50.9 52.31 50.3 50.8 54.2 57.13 57.31 61.61 57.3 57 59.4
09/02/2019 15:59:50 48.99 50.85 52.31 50.3 50.8 54.2 56.11 56.79 61.61 57.3 57 59.4
09/02/2019 15:59:51 48.91 49.84 52.31 50.3 50.8 54.2 54.74 56.32 61.61 57.3 57 59.4
09/02/2019 15:59:52 49.35 49.62 52.31 50.3 50.8 54.2 54.84 55.59 61.61 57.3 57 59.4
09/02/2019 15:59:53 49.85 49.84 52.31 50.3 50.8 54.2 55.98 55.72 61.61 57.3 57 59.4
09/02/2019 15:59:54 49.3 49.78 52.31 50.3 50.8 54.2 55.5 55.91 61.61 57.3 57 59.4
09/02/2019 15:59:55 49.7 49.76 51.95 50.4 50.8 54.2 55.71 55.79 61.61 57.3 57 59.4
09/02/2019 15:59:56 50.18 50.29 51.2 50.4 50.8 54.2 56.36 56.15 61.61 57.3 57 59.4
09/02/2019 15:59:57 51.09 50.73 51.2 50.4 50.8 54.2 56.95 56.68 61.61 57.3 57 59.4
09/02/2019 15:59:58 50.68 50.91 51.2 50.4 50.8 54.2 55.89 56.63 61.61 57.3 57 59.4
09/02/2019 15:59:59 51.52 51.41 51.41 50.4 50.8 54.2 56.4 56.42 61.61 57.3 57 59.4
09/02/2019 16:00:00 51.4 51.46 51.46 50.4 50.8 54.2 56.24 56.34 61.61 57.3 57 59.4
09/02/2019 16:00:01 52.64 52.3 52.3 50.4 50.8 54.2 56.43 56.41 61.61 57.3 57 59.4
09/02/2019 16:00:02 52.16 52.67 52.67 50.4 50.8 54.2 55.55 56.44 61.61 57.3 57 59.4
09/02/2019 16:00:03 51.69 52.08 52.67 50.5 50.8 54.2 56.02 55.97 61.61 57.3 57 59.4
09/02/2019 16:00:04 51.26 51.86 52.67 50.5 50.8 54.2 57.18 56.91 61.61 57.3 57 59.4
09/02/2019 16:00:05 49.86 51.35 52.67 50.5 50.8 54.2 56.53 56.85 61.61 57.3 57 59.4
09/02/2019 16:00:06 49.85 50.6 52.67 50.5 50.8 54.2 56.45 56.97 61.61 57.3 57 59.3
09/02/2019 16:00:07 50.23 50.27 52.67 50.5 50.8 54.2 56.42 56.67 61.33 57.3 57 59.3
09/02/2019 16:00:08 49.85 50.32 52.67 50.5 50.8 54.2 56.27 56.66 61.11 57.3 57 59.3
09/02/2019 16:00:09 50.84 50.49 52.67 50.5 50.8 54.2 56.4 56.47 60.41 57.3 57 59.3
09/02/2019 16:00:10 50.59 50.84 52.67 50.5 50.8 54.2 56.36 56.55 59.73 57.3 57 59.3
09/02/2019 16:00:11 50.99 50.87 52.67 50.5 50.8 54.2 56.83 56.77 58.75 57.3 57 59.3
09/02/2019 16:00:12 50.86 50.97 52.67 50.5 50.8 54.2 56.69 56.86 57.31 57.3 57 59.3
09/02/2019 16:00:13 50.52 50.83 52.67 50.5 50.8 54.2 56.26 56.74 57.31 57.3 57 59.3
09/02/2019 16:00:14 50.63 50.76 52.67 50.6 50.8 54.2 55.96 56.58 57.31 57.3 57 59.3
09/02/2019 16:00:15 52.57 52.47 52.67 50.6 50.9 54.2 56.53 56.5 57.31 57.3 57 59.3
09/02/2019 16:00:16 54.07 53.99 53.99 50.6 50.9 54.2 56.34 56.82 57.31 57.3 57 59.3
09/02/2019 16:00:17 51.61 53.06 53.99 50.6 50.9 54.2 55.61 56.3 57.31 57.3 57 59.3
09/02/2019 16:00:18 48.86 52.21 53.99 50.6 50.9 54.2 54.83 55.92 57.31 57.3 57 59.3
09/02/2019 16:00:19 51.91 51.62 53.99 50.6 50.9 54.2 56.93 56.6 56.97 57.3 57 59.3
09/02/2019 16:00:20 52.34 52.26 53.99 50.6 50.9 54.2 59.73 58.59 58.59 57.3 57 59.3
09/02/2019 16:00:21 51.37 52.31 53.99 50.7 50.9 54.1 60.36 59.82 59.82 57.4 57 59.3
09/02/2019 16:00:22 52.78 52.5 53.99 50.7 50.9 54.1 60.71 60.53 60.53 57.4 57 59.3
09/02/2019 16:00:23 52.79 52.88 53.99 50.7 50.9 54.1 59.94 60.71 60.71 57.4 57 59.3
09/02/2019 16:00:24 51.87 52.62 53.99 50.7 50.9 54.1 59.62 60.11 60.71 57.4 57 59.3
09/02/2019 16:00:25 50.78 52.44 53.99 50.7 50.9 54.1 60.72 60.9 60.9 57.4 57 59.3
09/02/2019 16:00:26 53 52.5 53.99 50.7 50.9 54.1 59.02 60.29 60.9 57.4 57 59.3
09/02/2019 16:00:27 52.6 52.73 53.99 50.7 50.9 54.1 58.42 59.86 60.9 57.4 57 59.3
09/02/2019 16:00:28 51.22 52.26 53.99 50.8 50.9 54.1 59.21 59.33 60.9 57.5 57 59.3
09/02/2019 16:00:29 51.05 52.01 53.99 50.8 50.9 54.1 60.03 60.1 60.9 57.5 57 59.3
09/02/2019 16:00:30 52.33 51.99 53.99 50.8 50.9 54.1 60.35 60.21 60.9 57.5 57 59.3
09/02/2019 16:00:31 51.27 52.16 53.99 50.8 50.9 54.1 58.75 60.16 60.9 57.5 57 59.3
09/02/2019 16:00:32 51.99 51.94 53.99 50.8 50.9 54.1 60.31 60.14 60.9 57.5 57.1 59.3
09/02/2019 16:00:33 51.62 52.02 53.99 50.8 50.9 54.1 57.97 60.33 60.9 57.5 57.1 59.3
09/02/2019 16:00:34 53.21 52.91 53.99 50.8 50.9 54.1 56.57 58.76 60.9 57.5 57.1 59.3
09/02/2019 16:00:35 52.06 53.22 53.99 50.9 50.9 54.1 57.42 57.66 60.9 57.5 57.1 59.3
09/02/2019 16:00:36 51.48 52.21 53.99 50.9 50.9 54.1 59.35 58.82 60.9 57.5 57.1 59.3
09/02/2019 16:00:37 50.16 51.73 53.99 50.9 50.9 54.1 59.57 59.62 60.9 57.5 57.1 59.3
09/02/2019 16:00:38 51.78 51.57 53.99 50.9 50.9 54.1 59.86 60.2 60.9 57.6 57.1 59.3
09/02/2019 16:00:39 51.45 51.67 53.99 50.9 50.9 54 58.77 59.65 60.9 57.6 57.1 59.3
09/02/2019 16:00:40 50.84 51.54 53.99 50.9 50.9 54 59.53 59.7 60.9 57.6 57.1 59.3
09/02/2019 16:00:41 51.18 51.4 53.99 50.9 50.9 54 58.74 59.44 60.9 57.6 57.1 59.3
09/02/2019 16:00:42 51.48 51.65 53.99 50.9 50.9 54 58.4 59.22 60.9 57.6 57.1 59.3
09/02/2019 16:00:43 51.44 51.56 53.99 50.9 50.9 54 58.64 58.85 60.9 57.6 57.1 59.3
09/02/2019 16:00:44 50.64 51.56 53.99 50.9 50.9 54 59.43 59.32 60.9 57.6 57.1 59.3
09/02/2019 16:00:45 51.48 51.43 53.99 51 50.9 54 60.15 59.83 60.9 57.6 57.1 59.3
09/02/2019 16:00:46 51.36 51.57 53.22 51 50.9 54 58.47 59.93 60.9 57.6 57.1 59.3
09/02/2019 16:00:47 51.66 51.78 53.22 51 50.9 54 57.23 58.89 60.9 57.6 57.1 59.3
09/02/2019 16:00:48 51.65 52.03 53.22 51 50.9 54 57.83 58.19 60.9 57.6 57.1 59.3
09/02/2019 16:00:49 51.95 51.94 53.22 51 50.9 54 58.99 58.86 60.9 57.7 57.1 59.3
09/02/2019 16:00:50 50.15 51.69 53.22 51 50.9 54 59.31 59.47 60.9 57.7 57.1 59.3
09/02/2019 16:00:51 49.82 50.62 53.22 51 50.9 54 59.05 59.35 60.9 57.7 57.1 59.2
09/02/2019 16:00:52 48.75 50.11 53.22 51 50.9 54 61.55 60.97 60.97 57.7 57.1 59.2
09/02/2019 16:00:53 48.79 49.32 53.22 51 50.9 54 59.91 60.61 60.97 57.7 57.1 59.2
09/02/2019 16:00:54 48.72 49.16 53.22 51 50.9 54 61.29 61.44 61.44 57.7 57.1 59.2
09/02/2019 16:00:55 49.97 49.53 53.22 51 50.9 54 60.51 60.88 61.44 57.7 57.1 59.2
09/02/2019 16:00:56 49.75 49.96 53.22 51 50.9 54 60.79 61.47 61.47 57.8 57.2 59.2
09/02/2019 16:00:57 49.96 49.86 53.22 51 50.9 54 61.12 61.3 61.47 57.8 57.2 59.2
09/02/2019 16:00:58 49.47 49.96 53.22 51.1 50.9 54 58.66 61.27 61.47 57.8 57.2 59.2
09/02/2019 16:00:59 50.05 50.12 53.22 51.1 50.9 54 60.28 60.45 61.47 57.8 57.2 59.2
09/02/2019 16:01:00 49.16 49.9 53.22 51.1 50.9 54 60.64 61.15 61.47 57.8 57.2 59.2
09/02/2019 16:01:01 49.35 49.56 53.22 51.1 50.9 54 61.62 61.46 61.47 57.9 57.2 59.2
09/02/2019 16:01:02 49.37 49.52 53.22 51.1 50.9 54 60.25 61.57 61.57 57.9 57.2 59.2
09/02/2019 16:01:03 50.86 50.43 53.22 51.1 50.9 54 61.31 61.22 61.57 57.9 57.2 59.2
09/02/2019 16:01:04 50.4 50.54 53.22 51.1 50.9 54 58.31 61.24 61.57 57.9 57.2 59.2
09/02/2019 16:01:05 50.79 50.81 52.21 51.1 50.9 54 59.77 59.81 61.57 57.9 57.2 59.2
09/02/2019 16:01:06 49.29 50.69 52.03 51.1 50.9 53.9 58.55 60.07 61.57 57.9 57.2 59.2
09/02/2019 16:01:07 49.04 49.9 52.03 51.1 50.9 53.9 58.58 59.39 61.57 57.9 57.2 59.2
09/02/2019 16:01:08 50.14 50.09 52.03 51.1 50.9 53.9 58.51 59.12 61.57 57.9 57.2 59.2
09/02/2019 16:01:09 51.13 50.89 52.03 51.1 50.9 53.9 58.91 58.8 61.57 57.9 57.2 59.2
09/02/2019 16:01:10 49.43 50.77 52.03 51.1 50.9 53.9 58.71 58.89 61.57 57.9 57.2 59.2
09/02/2019 16:01:11 50.05 50.26 52.03 51.1 50.9 53.9 58.73 59.04 61.57 57.9 57.2 59.2
09/02/2019 16:01:12 49.75 50.16 52.03 51.1 50.9 53.9 58.42 59.05 61.57 57.9 57.2 59.2
09/02/2019 16:01:13 50.08 50.37 52.03 51.1 50.9 53.9 58.29 58.88 61.57 58 57.2 59.2
09/02/2019 16:01:14 49.85 50.25 52.03 51.2 50.9 53.9 58.33 58.73 61.57 58 57.2 59.2
09/02/2019 16:01:15 48.82 49.82 52.03 51.2 50.9 53.9 58.09 58.66 61.57 58 57.2 59.2
09/02/2019 16:01:16 49.46 49.47 52.03 51.2 50.9 53.9 58.21 58.58 61.57 58 57.2 59.2
09/02/2019 16:01:17 49.25 49.6 52.03 51.2 50.9 53.9 58.14 58.47 61.57 58 57.2 59.2
09/02/2019 16:01:18 49.54 49.65 51.94 51.2 50.9 53.9 58.06 58.57 61.57 58 57.2 59.2
09/02/2019 16:01:19 48.92 49.53 51.69 51.2 50.9 53.9 56.07 58.23 61.57 58 57.2 59.2
09/02/2019 16:01:20 49.78 49.53 50.89 51.2 50.9 53.9 56.81 57.09 61.57 58 57.2 59.2
09/02/2019 16:01:21 49.78 49.7 50.89 51.2 50.9 53.9 57.54 57.73 61.57 58 57.2 59.2
09/02/2019 16:01:22 49.72 50.09 50.89 51.2 50.9 53.9 54.86 57.21 61.57 58 57.2 59.2
09/02/2019 16:01:23 49 49.76 50.89 51.2 50.9 53.9 54.95 55.95 61.57 58 57.2 59.2
09/02/2019 16:01:24 49.43 49.57 50.89 51.2 50.9 53.8 54.88 55.4 61.57 58 57.2 59.2
09/02/2019 16:01:25 48.85 49.5 50.89 51.2 50.9 53.8 55.14 55.28 61.57 58 57.2 59.2
09/02/2019 16:01:26 49.23 49.44 50.89 51.2 50.9 53.8 55.3 55.37 61.57 58 57.2 59.2
09/02/2019 16:01:27 49.1 49.43 50.89 51.2 50.9 53.8 54.9 55.3 61.57 58 57.2 59.2
09/02/2019 16:01:28 50.33 50.11 50.89 51.2 50.9 53.8 57.9 57.27 61.57 58 57.2 59.2
09/02/2019 16:01:29 49.71 50.04 50.89 51.2 50.9 53.8 56.46 57.49 61.57 58 57.2 59.2
09/02/2019 16:01:30 49.52 49.91 50.89 51.2 50.9 53.8 54.92 56.53 61.57 58 57.2 59.2
09/02/2019 16:01:31 49.52 49.83 50.89 51.2 50.9 53.8 55.08 55.55 61.57 58 57.2 59.2
09/02/2019 16:01:32 50.08 50.2 50.89 51.2 50.9 53.8 55.12 55.34 61.24 58 57.2 59.2
09/02/2019 16:01:33 49.85 50.12 50.89 51.3 50.9 53.8 55.2 55.49 61.24 58 57.2 59.2
09/02/2019 16:01:34 49.72 50.06 50.89 51.3 50.9 53.8 54.8 55.17 60.07 58 57.2 59.2
09/02/2019 16:01:35 49.98 50.07 50.89 51.2 50.9 53.8 55.33 55.28 60.07 58 57.2 59.2
09/02/2019 16:01:36 50.51 50.45 50.89 51.2 50.9 53.8 58.48 57.53 59.39 58 57.2 59.2
09/02/2019 16:01:37 47.47 50.25 50.89 51.1 50.9 53.8 54.26 57.37 59.12 57.9 57.2 59.2
09/02/2019 16:01:38 46.36 48.69 50.89 51.1 50.9 53.8 53.63 55.64 59.05 57.9 57.2 59.2
09/02/2019 16:01:39 47.17 47.47 50.77 51.1 50.9 53.8 54.8 54.92 59.05 57.9 57.2 59.2
09/02/2019 16:01:40 46.38 47.31 50.45 51.1 50.9 53.8 55.31 55.31 59.05 57.9 57.2 59.1
09/02/2019 16:01:41 46.58 46.7 50.45 51.1 50.9 53.8 55.51 55.64 59.05 57.9 57.2 59.1
09/02/2019 16:01:42 47.48 47.29 50.45 51.1 50.9 53.8 55.09 55.44 58.88 57.9 57.2 59.1
09/02/2019 16:01:43 46.67 47.3 50.45 51.1 50.9 53.8 55.22 55.41 58.73 57.9 57.2 59.1
09/02/2019 16:01:44 46.55 46.85 50.45 51.1 50.9 53.8 54.94 55.39 58.66 57.9 57.2 59.1
09/02/2019 16:01:45 47.02 47.03 50.45 51.1 50.9 53.8 55.59 55.62 58.58 57.9 57.2 59.1
09/02/2019 16:01:46 47.12 47.23 50.45 51.1 50.9 53.8 55.5 55.58 58.57 57.9 57.2 59.1
09/02/2019 16:01:47 47.46 47.38 50.45 51.1 50.9 53.8 55.32 55.87 58.57 57.9 57.2 59.1
09/02/2019 16:01:48 47.41 47.54 50.45 51.1 50.9 53.7 55.43 55.77 58.23 57.9 57.2 59.1
09/02/2019 16:01:49 47.36 47.54 50.45 51.2 50.9 53.7 55.44 55.5 57.73 57.9 57.2 59.1
09/02/2019 16:01:50 46.93 47.35 50.45 51.2 50.9 53.7 55.43 55.66 57.73 57.9 57.2 59.1
09/02/2019 16:01:51 47.99 47.78 50.45 51.2 50.9 53.7 55.38 55.59 57.53 57.9 57.2 59.1
09/02/2019 16:01:52 48.94 48.65 50.45 51.2 50.9 53.7 55.77 55.79 57.53 57.9 57.2 59.1
09/02/2019 16:01:53 48.88 48.95 50.45 51.2 50.9 53.7 56.63 56.42 57.53 58 57.2 59.1
09/02/2019 16:01:54 47.25 48.93 50.45 51.2 50.9 53.7 55.67 56.48 57.53 58 57.2 59.1
09/02/2019 16:01:55 47.33 47.96 50.45 51.2 50.9 53.7 55.22 55.8 57.53 58 57.2 59.1
09/02/2019 16:01:56 48.73 48.48 50.45 51.2 50.9 53.7 55.39 55.76 57.53 58 57.2 59.1
09/02/2019 16:01:57 50.19 50.06 50.45 51.2 50.9 53.7 55.81 55.91 57.53 58 57.2 59.1
09/02/2019 16:01:58 47.28 49.26 50.45 51.2 50.9 53.7 55.46 55.59 57.53 57.9 57.2 59.1
09/02/2019 16:01:59 47.26 48.15 50.45 51.2 50.8 53.7 54.68 55.54 57.53 57.9 57.2 59.1
09/02/2019 16:02:00 47.55 47.64 50.45 51.2 50.8 53.7 54.98 55.32 57.53 57.9 57.2 59.1
09/02/2019 16:02:01 47.28 47.69 50.45 51.2 50.8 53.7 55.6 55.46 57.53 57.9 57.2 59.1
09/02/2019 16:02:02 47.91 47.81 50.45 51.2 50.8 53.7 55.75 55.79 57.53 57.9 57.2 59.1
09/02/2019 16:02:03 48.75 48.52 50.45 51.2 50.8 53.7 55.56 55.92 57.53 57.9 57.2 59.1
09/02/2019 16:02:04 48.66 48.77 50.45 51.2 50.8 53.7 55.75 55.81 57.53 58 57.2 59.1
09/02/2019 16:02:05 48.09 48.6 50.45 51.2 50.8 53.7 55.52 55.75 57.53 57.9 57.2 59.1
09/02/2019 16:02:06 47.82 48.27 50.25 51.2 50.8 53.7 54.88 55.72 57.37 57.9 57.2 59.1
09/02/2019 16:02:07 48.95 48.62 50.06 51.2 50.8 53.7 56.04 55.72 56.48 57.9 57.2 59.1
09/02/2019 16:02:08 50.07 49.9 50.06 51.2 50.8 53.7 55.78 55.89 56.48 58 57.2 59.1
09/02/2019 16:02:09 48.16 50.26 50.26 51.2 50.8 53.7 54.83 55.97 56.48 57.9 57.2 59.1
09/02/2019 16:02:10 46.96 48.6 50.26 51.2 50.8 53.6 56.07 55.88 56.48 58 57.2 59.1
09/02/2019 16:02:11 47.22 47.63 50.26 51.2 50.8 53.6 55.7 55.89 56.48 58 57.2 59.1
09/02/2019 16:02:12 47.02 47.42 50.26 51.2 50.8 53.6 54.36 55.74 56.48 58 57.2 59.1
09/02/2019 16:02:13 46.52 47.21 50.26 51.2 50.8 53.6 55.09 55.27 56.48 58 57.2 59.1
09/02/2019 16:02:14 47.52 47.31 50.26 51.2 50.8 53.6 55.03 55.23 56.48 58 57.2 59.1
09/02/2019 16:02:15 48.91 48.67 50.26 51.2 50.8 53.6 54.66 55.15 56.48 58 57.2 59.1
09/02/2019 16:02:16 49.49 49.11 50.26 51.2 50.8 53.6 55.53 55.41 56.48 58 57.2 59.1
09/02/2019 16:02:17 47.7 49.22 50.26 51.2 50.8 53.6 55.17 55.37 56.48 58 57.2 59.1
09/02/2019 16:02:18 46.78 48.2 50.26 51.2 50.8 53.6 55.03 55.31 56.48 58 57.2 59.1
09/02/2019 16:02:19 49.05 48.59 50.26 51.2 50.8 53.6 55.2 55.45 56.48 58 57.2 59.1
09/02/2019 16:02:20 48.38 48.46 50.26 51.2 50.8 53.6 55.63 55.57 56.48 58 57.2 59.1
09/02/2019 16:02:21 47.82 48.42 50.26 51.2 50.8 53.6 54.88 55.55 56.48 58 57.2 59.1
09/02/2019 16:02:22 47.45 47.96 50.26 51.2 50.8 53.6 55.28 55.55 56.48 58 57.2 59.1
09/02/2019 16:02:23 46.45 47.65 50.26 51.2 50.8 53.6 55.05 55.24 56.48 58 57.2 59
09/02/2019 16:02:24 46.8 46.94 50.26 51.2 50.8 53.6 55.76 55.66 55.97 58 57.2 59
09/02/2019 16:02:25 47.11 47.11 50.26 51.2 50.8 53.6 55.64 56.09 56.09 58 57.1 59
09/02/2019 16:02:26 50.87 50.09 50.26 51.2 50.8 53.6 55.98 55.96 56.09 58 57.2 59
09/02/2019 16:02:27 49.41 49.97 50.26 51.2 50.8 53.6 55.27 55.8 56.09 58 57.1 59
09/02/2019 16:02:28 48.16 49.8 50.26 51.2 50.8 53.6 55.47 55.89 56.09 58 57.1 59
09/02/2019 16:02:29 48.72 48.97 50.26 51.2 50.8 53.6 54.79 55.36 56.09 58 57.1 59
09/02/2019 16:02:30 49.08 49.25 50.26 51.2 50.8 53.6 54.59 55 56.09 57.9 57.1 59
09/02/2019 16:02:31 48.74 49.18 50.26 51.2 50.8 53.6 54.31 54.88 56.09 57.9 57.1 59
09/02/2019 16:02:32 48.24 48.78 50.26 51.2 50.8 53.6 56.12 55.58 56.09 57.9 57.1 59
09/02/2019 16:02:33 48.32 48.54 50.26 51.2 50.7 53.6 57.84 57.24 57.24 58 57.1 59
09/02/2019 16:02:34 48.32 48.44 50.26 51.2 50.8 53.6 58.01 57.76 57.76 58 57.1 59
09/02/2019 16:02:35 49.35 49.31 50.26 51.2 50.8 53.6 57.45 58 58 58 57.1 59
09/02/2019 16:02:36 53.54 52.59 52.59 51.2 50.8 53.6 57.49 57.79 58 58 57.1 59
09/02/2019 16:02:37 53.77 53.81 53.81 51.2 50.8 53.6 58.59 58.26 58.26 58 57.1 59
09/02/2019 16:02:38 53.06 53.13 53.81 51.2 50.8 53.6 58.72 58.6 58.6 58 57.1 59
09/02/2019 16:02:39 52.45 53.08 53.81 51.2 50.8 53.6 57.87 58.56 58.6 58 57.2 59
09/02/2019 16:02:40 52.91 52.85 53.81 51.3 50.8 53.6 58.68 58.71 58.71 58 57.2 59
09/02/2019 16:02:41 49.8 52.85 53.81 51.3 50.8 53.6 58.2 58.47 58.71 58 57.2 59
09/02/2019 16:02:42 50.28 51.03 53.81 51.3 50.8 53.6 57.13 58.29 58.71 58 57.2 59
09/02/2019 16:02:43 51.48 51.73 53.81 51.3 50.8 53.6 58.09 58 58.71 58 57.2 59
09/02/2019 16:02:44 48.56 51.01 53.81 51.3 50.8 53.6 58.39 58.38 58.71 58 57.2 59
09/02/2019 16:02:45 47.35 49.55 53.81 51.3 50.8 53.6 57.78 58.28 58.71 58 57.2 59
09/02/2019 16:02:46 48.12 48.37 53.81 51.2 50.8 53.6 58.56 58.43 58.71 58 57.2 59
09/02/2019 16:02:47 47.69 48.29 53.81 51.2 50.8 53.6 56.87 58.35 58.71 58 57.2 59
09/02/2019 16:02:48 51.98 51.03 53.81 51.1 50.8 53.6 58.3 58.3 58.71 58 57.2 59
09/02/2019 16:02:49 50.75 51.04 53.81 51.1 50.8 53.5 58.35 58.28 58.71 58 57.2 59
09/02/2019 16:02:50 52.3 51.91 53.81 51.1 50.8 53.5 58.01 58.46 58.71 58 57.2 59
09/02/2019 16:02:51 52.88 52.71 53.81 51.1 50.8 53.5 58.25 58.3 58.71 58 57.2 59
09/02/2019 16:02:52 52.71 53.04 53.81 51.1 50.8 53.5 58.14 58.43 58.71 58 57.2 59
09/02/2019 16:02:53 48.2 52.64 53.81 51.1 50.8 53.5 56.74 58.06 58.71 58 57.2 59
09/02/2019 16:02:54 50.59 50.75 53.81 51 50.8 53.5 57.48 57.53 58.71 58 57.2 59
09/02/2019 16:02:55 50.77 51.09 53.81 51 50.8 53.5 58 57.98 58.71 58 57.2 59
09/02/2019 16:02:56 48.29 50.59 53.81 51 50.8 53.5 58.51 58.32 58.71 58 57.2 59
09/02/2019 16:02:57 48.82 49.31 53.81 50.9 50.8 53.5 58.42 58.52 58.71 58 57.2 59
09/02/2019 16:02:58 49.15 49.28 53.81 50.9 50.8 53.5 57.42 58.4 58.71 58 57.2 59
09/02/2019 16:02:59 48.83 49.14 53.81 50.9 50.8 53.5 56.81 57.74 58.71 58 57.2 59
09/02/2019 16:03:00 49.28 49.22 53.81 50.9 50.8 53.5 58.09 57.82 58.71 58 57.2 59
09/02/2019 16:03:01 48.95 49.29 53.81 50.9 50.8 53.5 57.68 58.06 58.71 58 57.2 59
09/02/2019 16:03:02 49.07 49.11 53.81 50.8 50.8 53.5 57.73 58.02 58.71 58 57.2 59
09/02/2019 16:03:03 48.97 49.12 53.81 50.8 50.8 53.5 58.2 58.29 58.71 58 57.2 59
09/02/2019 16:03:04 49.2 49.2 53.81 50.8 50.8 53.5 57.3 58.23 58.71 58 57.2 59
09/02/2019 16:03:05 49.5 49.44 53.81 50.8 50.8 53.5 57.35 57.71 58.71 58 57.2 59
09/02/2019 16:03:06 49.61 49.55 53.81 50.7 50.7 53.5 57.29 57.66 58.71 58 57.2 59
09/02/2019 16:03:07 50.32 50.04 53.13 50.7 50.7 53.5 58.61 58.25 58.71 58 57.2 59
09/02/2019 16:03:08 49.96 50.05 53.08 50.7 50.7 53.5 58.56 58.54 58.71 58 57.2 59
09/02/2019 16:03:09 49.62 50.2 53.04 50.7 50.7 53.5 57.82 58.46 58.71 58 57.2 59
09/02/2019 16:03:10 50.38 50.15 53.04 50.7 50.7 53.5 57.83 58.6 58.6 58 57.2 59
09/02/2019 16:03:11 50.75 50.55 53.04 50.7 50.7 53.5 56.89 57.83 58.6 58 57.2 59
09/02/2019 16:03:12 50.48 50.86 53.04 50.7 50.7 53.5 57.95 57.88 58.6 58 57.2 58.9
09/02/2019 16:03:13 51.75 51.6 53.04 50.7 50.7 53.5 59.58 59.02 59.02 58 57.2 58.9
09/02/2019 16:03:14 50.72 51.7 53.04 50.7 50.7 53.4 58.16 58.97 59.02 58 57.2 58.9
09/02/2019 16:03:15 49.01 50.94 53.04 50.7 50.7 53.4 58.13 58.83 59.02 58 57.2 58.9
09/02/2019 16:03:16 48.41 49.75 53.04 50.7 50.7 53.4 58.67 58.61 59.02 58 57.2 58.9
09/02/2019 16:03:17 49.94 49.89 53.04 50.7 50.7 53.4 57.76 58.65 59.02 58 57.2 58.9
09/02/2019 16:03:18 51.95 51.34 53.04 50.7 50.7 53.4 57.88 58.13 59.02 58 57.2 58.9
09/02/2019 16:03:19 49.62 51.07 53.04 50.7 50.7 53.4 59.24 59.04 59.04 58 57.2 58.9
09/02/2019 16:03:20 48.54 50.09 53.04 50.7 50.7 53.4 57.85 58.88 59.04 58 57.2 58.9
09/02/2019 16:03:21 48.14 49.13 53.04 50.6 50.7 53.4 58.17 58.42 59.04 58 57.2 58.9
09/02/2019 16:03:22 48.52 48.66 52.64 50.6 50.7 53.4 58.51 58.58 59.04 57.9 57.2 58.9
09/02/2019 16:03:23 48.69 48.72 51.7 50.5 50.7 53.4 57.72 58.51 59.04 57.9 57.2 58.9
09/02/2019 16:03:24 49.65 49.48 51.7 50.5 50.7 53.4 58.26 58.32 59.04 57.9 57.2 58.9
09/02/2019 16:03:25 51.12 50.84 51.7 50.5 50.7 53.4 58.11 58.35 59.04 57.9 57.2 58.9
09/02/2019 16:03:26 50.4 51.14 51.7 50.5 50.7 53.4 58.16 58.4 59.04 57.9 57.2 58.9
09/02/2019 16:03:27 49.07 50.48 51.7 50.5 50.7 53.4 58.24 58.71 59.04 57.9 57.2 58.9
09/02/2019 16:03:28 48.61 49.63 51.7 50.5 50.7 53.4 56.9 58.04 59.04 57.9 57.2 58.9
09/02/2019 16:03:29 51.25 50.9 51.7 50.5 50.7 53.4 57.44 57.57 59.04 57.9 57.2 58.9
09/02/2019 16:03:30 52.92 52.28 52.28 50.6 50.7 53.4 59.13 58.52 59.04 58 57.2 58.9
09/02/2019 16:03:31 50.1 52.31 52.31 50.6 50.7 53.4 58.17 58.63 59.04 58 57.2 58.9
09/02/2019 16:03:32 49.21 50.92 52.31 50.5 50.7 53.4 58.49 58.54 59.04 58 57.2 58.9
09/02/2019 16:03:33 49.17 49.96 52.31 50.4 50.7 53.4 57.89 58.46 59.04 57.9 57.2 58.9
09/02/2019 16:03:34 48.97 49.51 52.31 50.4 50.7 53.4 58.06 58.36 59.04 57.9 57.2 58.9
09/02/2019 16:03:35 49.25 49.4 52.31 50.4 50.7 53.4 58.44 58.42 59.04 58 57.2 58.9
09/02/2019 16:03:36 51.97 51.68 52.31 50.4 50.7 53.4 58.74 58.74 59.04 58 57.2 58.9
09/02/2019 16:03:37 49.98 51.71 52.31 50.4 50.7 53.4 58.95 58.96 59.04 58 57.2 58.9
09/02/2019 16:03:38 54.28 53.36 53.36 50.4 50.7 53.4 59.45 59.28 59.28 58 57.3 58.9
09/02/2019 16:03:39 52.12 53.14 53.36 50.4 50.7 53.4 58.53 59.36 59.36 58 57.3 58.9
09/02/2019 16:03:40 48.97 52.4 53.36 50.4 50.7 53.3 57.42 58.7 59.36 58 57.3 58.9
09/02/2019 16:03:41 52.57 52.28 53.36 50.4 50.7 53.3 58.58 58.63 59.36 58 57.3 58.9
09/02/2019 16:03:42 51.86 52.26 53.36 50.4 50.7 53.3 58.6 58.86 59.36 58 57.3 58.9
09/02/2019 16:03:43 51.43 52.09 53.36 50.4 50.7 53.3 58.67 58.91 59.36 58 57.3 58.9
09/02/2019 16:03:44 51.21 51.95 53.36 50.4 50.7 53.3 58.34 58.7 59.36 58 57.3 58.9
09/02/2019 16:03:45 49.51 51.34 53.36 50.4 50.7 53.3 57.4 58.41 59.36 58 57.3 58.9
09/02/2019 16:03:46 49.06 50.21 53.36 50.4 50.7 53.3 58.24 58.38 59.36 58 57.3 58.9
09/02/2019 16:03:47 49.09 49.54 53.36 50.4 50.7 53.3 57.38 58 59.36 58 57.3 58.9
09/02/2019 16:03:48 51.09 50.53 53.36 50.4 50.7 53.3 57.72 57.82 59.36 58 57.3 58.9
09/02/2019 16:03:49 52.37 51.72 53.36 50.4 50.7 53.3 59.02 58.61 59.36 58 57.3 58.9
09/02/2019 16:03:50 51.22 52.22 53.36 50.4 50.7 53.3 58.73 58.88 59.36 58 57.3 58.9
09/02/2019 16:03:51 49.18 51.15 53.36 50.4 50.7 53.3 57.68 58.74 59.36 58 57.3 58.9
09/02/2019 16:03:52 50.36 50.44 53.36 50.4 50.7 53.3 58.05 58.28 59.36 58 57.3 58.9
09/02/2019 16:03:53 50.28 51.08 53.36 50.3 50.7 53.3 57.89 58.31 59.36 58 57.3 58.9
09/02/2019 16:03:54 49.22 50.28 53.36 50.3 50.7 53.3 58.12 58.55 59.36 58 57.3 58.9
09/02/2019 16:03:55 48.95 49.45 53.36 50.3 50.7 53.3 58.24 58.37 59.36 58 57.3 58.9
09/02/2019 16:03:56 49.42 49.39 53.36 50.3 50.7 53.3 59.23 58.99 59.36 58 57.3 58.9
09/02/2019 16:03:57 50.46 50.29 53.36 50.3 50.7 53.3 58.9 58.99 59.36 58 57.3 58.8
09/02/2019 16:03:58 54.1 53.27 53.36 50.3 50.7 53.3 57.52 58.86 59.36 58 57.3 58.8
09/02/2019 16:03:59 53.08 53.73 53.73 50.3 50.7 53.3 58.71 58.61 59.36 58 57.3 58.8
09/02/2019 16:04:00 53.15 53.24 53.73 50.3 50.7 53.3 58.6 58.8 59.36 58 57.3 58.8
09/02/2019 16:04:01 52.56 53.02 53.73 50.3 50.7 53.3 57.56 58.62 59.36 58 57.3 58.8
09/02/2019 16:04:02 53.17 53.07 53.73 50.3 50.7 53.2 58.58 58.41 59.36 58 57.3 58.8
09/02/2019 16:04:03 50.27 53.03 53.73 50.3 50.7 53.2 58.19 58.53 59.36 58 57.3 58.8
09/02/2019 16:04:04 50.59 51.42 53.73 50.3 50.7 53.2 57.93 58.39 59.36 58 57.3 58.8
09/02/2019 16:04:05 51.34 51.51 53.73 50.3 50.7 53.2 58.19 58.26 59.36 58 57.3 58.8
09/02/2019 16:04:06 49.8 51.25 53.73 50.3 50.7 53.2 57.5 58.3 59.36 57.9 57.3 58.8
09/02/2019 16:04:07 49.69 50.31 53.73 50.3 50.7 53.2 58.72 58.43 59.36 57.9 57.3 58.8
09/02/2019 16:04:08 49.83 49.96 53.73 50.3 50.7 53.2 58.44 58.82 59.36 57.9 57.3 58.8
09/02/2019 16:04:09 49.96 49.98 53.73 50.3 50.7 53.2 58.29 58.54 58.99 57.9 57.3 58.8
09/02/2019 16:04:10 52.8 52 53.73 50.3 50.7 53.2 58.14 58.34 58.99 57.9 57.3 58.8
09/02/2019 16:04:11 51.85 52.08 53.73 50.3 50.7 53.2 58.18 58.45 58.99 57.9 57.3 58.8
09/02/2019 16:04:12 52.61 52.43 53.73 50.3 50.7 53.2 57.62 58.3 58.99 57.9 57.3 58.8
09/02/2019 16:04:13 53.24 53.06 53.73 50.3 50.7 53.2 58.03 58.04 58.99 57.9 57.3 58.8
09/02/2019 16:04:14 53.54 53.5 53.73 50.3 50.7 53.2 58.31 58.35 58.99 57.9 57.3 58.8
09/02/2019 16:04:15 49.86 53.33 53.73 50.3 50.7 53.2 57.73 58.23 58.99 57.9 57.3 58.8
09/02/2019 16:04:16 51.26 51.57 53.73 50.3 50.7 53.2 59.02 58.7 58.99 57.9 57.3 58.8
09/02/2019 16:04:17 52.86 52.61 53.73 50.3 50.7 53.2 58.58 58.77 58.99 57.9 57.4 58.8
09/02/2019 16:04:18 51.41 52.98 53.73 50.3 50.7 53.1 57.63 58.61 58.99 57.9 57.4 58.8
09/02/2019 16:04:19 51.28 51.68 53.73 50.3 50.7 53.1 58.41 58.45 58.99 57.9 57.4 58.8
09/02/2019 16:04:20 51.48 51.84 53.73 50.3 50.7 53.1 57.94 58.35 58.99 57.9 57.4 58.8
09/02/2019 16:04:21 49.86 51.49 53.73 50.3 50.7 53.1 58.3 58.41 58.99 57.9 57.4 58.8
09/02/2019 16:04:22 49.95 50.49 53.73 50.3 50.7 53.1 57.68 58.24 58.99 57.9 57.4 58.8
09/02/2019 16:04:23 52.26 51.7 53.73 50.3 50.7 53.1 59.3 58.97 58.99 57.9 57.4 58.8
09/02/2019 16:04:24 55.08 54.15 54.15 50.3 50.7 53.1 58.7 58.97 58.99 57.9 57.4 58.8
09/02/2019 16:04:25 54.37 54.42 54.42 50.4 50.8 53.1 58.39 58.74 58.99 57.9 57.4 58.8
09/02/2019 16:04:26 53.59 54.45 54.45 50.4 50.8 53.1 58.6 58.66 58.99 57.9 57.4 58.8
09/02/2019 16:04:27 51.76 53.79 54.45 50.4 50.8 53.1 58.01 58.77 58.97 57.9 57.4 58.8
09/02/2019 16:04:28 53.14 53.41 54.45 50.4 50.8 53.1 58.56 58.72 58.97 57.9 57.4 58.8
09/02/2019 16:04:29 53.82 53.58 54.45 50.4 50.8 53.1 58.77 58.7 58.97 57.9 57.4 58.8
09/02/2019 16:04:30 54.24 54.07 54.45 50.4 50.8 53.1 58.95 58.97 58.97 57.9 57.4 58.8
09/02/2019 16:04:31 54.44 54.28 54.45 50.5 50.8 53.1 58.46 58.91 58.97 57.8 57.4 58.8
09/02/2019 16:04:32 53.19 54.31 54.45 50.5 50.8 53.1 58.09 58.54 58.97 57.8 57.4 58.8
09/02/2019 16:04:33 49.67 53.42 54.45 50.5 50.8 53.1 57.66 58.31 58.97 57.8 57.4 58.8
09/02/2019 16:04:34 50.08 51.48 54.45 50.5 50.8 53 58.12 58.4 58.97 57.8 57.4 58.8
09/02/2019 16:04:35 51.05 51.06 54.45 50.5 50.8 53 58.38 58.32 58.97 57.8 57.4 58.8
09/02/2019 16:04:36 51.78 51.56 54.45 50.5 50.8 53 57.63 58.29 58.97 57.8 57.4 58.8
09/02/2019 16:04:37 49.86 51.36 54.45 50.5 50.8 53 58.14 58.15 58.97 57.8 57.4 58.8
09/02/2019 16:04:38 49.2 50.41 54.45 50.5 50.8 53 57.85 58.46 58.97 57.7 57.4 58.7
09/02/2019 16:04:39 51.95 51.24 54.45 50.5 50.8 53 57.4 57.91 58.97 57.7 57.4 58.7
09/02/2019 16:04:40 52.83 52.78 54.45 50.5 50.8 53 58.6 58.31 58.97 57.7 57.4 58.7
09/02/2019 16:04:41 50.16 51.8 54.45 50.5 50.8 53 58.02 58.49 58.97 57.7 57.4 58.7
09/02/2019 16:04:42 49.78 50.91 54.45 50.5 50.8 53 58.44 58.41 58.97 57.7 57.4 58.7
09/02/2019 16:04:43 49.43 50.28 54.45 50.5 50.8 53 58.59 58.71 58.97 57.8 57.4 58.7
09/02/2019 16:04:44 50.43 50.34 54.45 50.5 50.8 53 58.45 58.58 58.97 57.8 57.4 58.7
09/02/2019 16:04:45 53.53 52.82 54.45 50.5 50.8 52.9 58.4 58.58 58.97 57.8 57.4 58.7
09/02/2019 16:04:46 52.75 52.91 54.45 50.5 50.8 52.9 59.56 59.29 59.29 57.8 57.4 58.7
09/02/2019 16:04:47 54.28 54 54.45 50.6 50.8 52.9 58.63 59.17 59.29 57.8 57.4 58.7
09/02/2019 16:04:48 52.92 53.8 54.45 50.6 50.8 52.9 57.98 58.83 59.29 57.8 57.4 58.7
09/02/2019 16:04:49 50.77 53.09 54.45 50.6 50.8 52.9 58.97 58.78 59.29 57.8 57.4 58.7
09/02/2019 16:04:50 49.65 51.69 54.45 50.6 50.8 52.9 58.26 58.78 59.29 57.8 57.4 58.7
09/02/2019 16:04:51 49.53 50.51 54.45 50.6 50.8 52.9 58.25 58.4 59.29 57.8 57.4 58.7
09/02/2019 16:04:52 51.38 51.03 54.45 50.6 50.8 52.9 59.92 59.5 59.5 57.8 57.4 58.7
09/02/2019 16:04:53 51.13 51.36 54.45 50.6 50.8 52.9 58.95 59.58 59.58 57.8 57.4 58.7
09/02/2019 16:04:54 52 52.17 54.45 50.6 50.8 52.9 59.12 59.64 59.64 57.9 57.4 58.7
09/02/2019 16:04:55 50.58 51.39 54.45 50.6 50.8 52.9 58.63 59.09 59.64 57.9 57.5 58.7
09/02/2019 16:04:56 51.73 51.53 54.31 50.6 50.8 52.9 58.33 58.81 59.64 57.9 57.5 58.7
09/02/2019 16:04:57 51.27 51.56 54.31 50.6 50.8 52.9 59.08 58.91 59.64 57.9 57.5 58.7
09/02/2019 16:04:58 51.36 51.47 54.31 50.6 50.8 52.9 59.29 59.45 59.64 57.9 57.5 58.7
09/02/2019 16:04:59 51.7 51.62 54.31 50.6 50.8 52.9 59.34 59.53 59.64 57.9 57.5 58.7
09/02/2019 16:05:00 51.96 51.95 54.31 50.6 50.8 52.9 59.12 59.35 59.64 57.9 57.5 58.7
09/02/2019 16:05:01 52.83 52.67 54.31 50.6 50.8 52.9 58.34 59.1 59.64 57.9 57.5 58.7
09/02/2019 16:05:02 53.26 53.15 54 50.6 50.8 52.9 59.25 59.34 59.64 57.9 57.5 58.7
09/02/2019 16:05:03 53.78 53.48 54 50.6 50.8 52.9 58.21 59.05 59.64 57.9 57.5 58.7
09/02/2019 16:05:04 54.31 54.18 54.18 50.6 50.8 52.9 58.31 58.47 59.64 57.9 57.5 58.7
09/02/2019 16:05:05 52.63 54.18 54.18 50.6 50.8 52.9 57.45 58.49 59.64 57.9 57.5 58.7
09/02/2019 16:05:06 53.75 53.61 54.18 50.7 50.8 52.9 58.06 58.2 59.64 57.9 57.5 58.7
09/02/2019 16:05:07 52.49 53.58 54.18 50.7 50.8 52.9 58.21 58.22 59.64 57.9 57.5 58.7
09/02/2019 16:05:08 53.74 53.87 54.18 50.7 50.9 52.9 57.47 58.26 59.64 58 57.5 58.7
09/02/2019 16:05:09 49.74 53.17 54.18 50.7 50.8 52.9 57.22 57.87 59.64 58 57.5 58.7
09/02/2019 16:05:10 51.07 51.37 54.18 50.7 50.8 52.9 57.81 57.85 59.64 58 57.5 58.7
09/02/2019 16:05:11 54.28 53.23 54.18 50.7 50.9 52.8 57.65 57.75 59.64 58 57.5 58.7
09/02/2019 16:05:12 53.84 53.66 54.18 50.7 50.9 52.8 58.02 58.42 59.64 58 57.5 58.7
09/02/2019 16:05:13 53.55 53.8 54.18 50.7 50.9 52.8 58.61 58.41 59.64 58 57.5 58.7
09/02/2019 16:05:14 54.74 54.37 54.37 50.8 50.9 52.7 58.23 58.39 59.64 58 57.5 58.7
09/02/2019 16:05:15 55.12 54.9 54.9 50.8 50.9 52.7 58.17 58.36 59.64 58 57.5 58.6
09/02/2019 16:05:16 53.49 54.84 54.9 50.8 50.9 52.7 58.03 58.32 59.64 58 57.5 58.6
09/02/2019 16:05:17 54.85 54.69 54.9 50.8 50.9 52.7 58.35 58.39 59.64 58 57.5 58.6
09/02/2019 16:05:18 52.12 54.55 54.9 50.8 50.9 52.7 56.83 58.46 59.64 58 57.5 58.6
09/02/2019 16:05:19 55.04 54.54 54.9 50.8 50.9 52.7 58.22 57.88 59.64 58 57.5 58.6
09/02/2019 16:05:20 53.21 54.69 54.9 50.8 50.9 52.7 58.37 58.28 59.64 58 57.5 58.6
09/02/2019 16:05:21 54.28 54.21 54.9 50.8 50.9 52.7 58.09 58.24 59.64 58 57.5 58.6
09/02/2019 16:05:22 54.58 54.85 54.9 50.8 50.9 52.7 57.35 58.34 59.64 58 57.5 58.6
09/02/2019 16:05:23 50.21 54.23 54.9 50.8 50.9 52.7 57.87 58.03 59.64 58 57.5 58.6
09/02/2019 16:05:24 51.74 52.13 54.9 50.8 50.9 52.7 57.98 58 59.53 58 57.5 58.6
09/02/2019 16:05:25 55.11 54.27 54.9 50.9 50.9 52.7 58.05 58.26 59.53 57.9 57.5 58.6
09/02/2019 16:05:26 50.42 53.93 54.9 50.9 50.9 52.7 57.87 58.29 59.53 57.9 57.5 58.6
09/02/2019 16:05:27 50.42 51.95 54.9 50.8 50.9 52.6 58.12 58.12 59.53 57.9 57.5 58.6
09/02/2019 16:05:28 51.6 51.89 54.9 50.8 50.9 52.6 57.68 58.2 59.53 57.9 57.5 58.6
09/02/2019 16:05:29 49.97 51.26 54.9 50.8 50.9 52.6 57.23 57.86 59.35 57.9 57.5 58.6
09/02/2019 16:05:30 49.71 50.39 54.9 50.8 50.9 52.6 57.06 57.49 59.34 57.9 57.5 58.6
09/02/2019 16:05:31 53.81 52.93 54.9 50.8 50.9 52.6 57.36 57.48 59.34 57.9 57.5 58.6
09/02/2019 16:05:32 55.53 54.81 54.9 50.9 50.9 52.6 59.78 59.34 59.34 57.9 57.5 58.6
09/02/2019 16:05:33 53.72 54.71 54.9 50.9 50.9 52.6 60.11 60.14 60.14 57.9 57.5 58.6
09/02/2019 16:05:34 53.63 54.26 54.9 50.9 50.9 52.6 57.79 59.65 60.14 57.9 57.5 58.6
09/02/2019 16:05:35 54.16 54.13 54.9 50.9 50.9 52.6 58.05 58.58 60.14 57.9 57.5 58.6
09/02/2019 16:05:36 53.58 54.02 54.9 50.9 50.9 52.6 57.82 58.31 60.14 57.9 57.5 58.6
09/02/2019 16:05:37 50.01 53.71 54.9 50.9 50.9 52.6 57.9 58.2 60.14 57.9 57.5 58.6
09/02/2019 16:05:38 52.31 52.41 54.9 50.9 50.9 52.6 58.2 58.26 60.14 57.9 57.5 58.6
09/02/2019 16:05:39 52.82 52.75 54.9 50.9 50.9 52.6 58.37 58.36 60.14 57.9 57.5 58.6
09/02/2019 16:05:40 52.32 52.98 54.9 50.9 50.9 52.6 59.35 59.29 60.14 57.9 57.5 58.6
09/02/2019 16:05:41 51.95 52.36 54.9 50.9 50.9 52.6 58.49 59.01 60.14 57.9 57.5 58.6
09/02/2019 16:05:42 52.32 52.52 54.9 50.9 50.9 52.6 58.58 58.74 60.14 57.9 57.5 58.6
09/02/2019 16:05:43 51.92 52.33 54.9 50.9 50.9 52.6 58.3 58.64 60.14 57.9 57.5 58.6
09/02/2019 16:05:44 53.91 53.27 54.9 50.9 50.9 52.6 58.34 58.48 60.14 57.9 57.5 58.6
09/02/2019 16:05:45 53.16 53.28 54.85 50.9 50.9 52.6 58.36 58.65 60.14 57.9 57.5 58.6
09/02/2019 16:05:46 53.67 53.57 54.85 51 50.9 52.6 59.06 59.01 60.14 57.9 57.5 58.6
09/02/2019 16:05:47 54.55 54.32 54.85 51 50.9 52.6 58.75 59.02 60.14 57.9 57.5 58.6
09/02/2019 16:05:48 53.5 54.45 54.85 51 50.9 52.6 58.05 58.91 60.14 57.9 57.5 58.6
09/02/2019 16:05:49 50.88 53.57 54.85 51 50.8 52.6 58.31 58.42 60.14 57.9 57.5 58.6
09/02/2019 16:05:50 53.36 53.01 54.85 51 50.8 52.6 58.81 58.72 60.14 57.9 57.5 58.6
09/02/2019 16:05:51 52.57 53.16 54.85 51 50.8 52.6 58.74 58.96 60.14 57.9 57.5 58.6
09/02/2019 16:05:52 50.68 52.55 54.81 51 50.8 52.6 58.46 58.77 60.14 57.9 57.4 58.6
09/02/2019 16:05:53 50.87 51.46 54.81 51 50.8 52.6 57.62 58.44 60.14 57.9 57.4 58.6
09/02/2019 16:05:54 51.53 51.51 54.81 51 50.8 52.6 58.35 58.29 60.14 57.8 57.4 58.6
09/02/2019 16:05:55 54.79 53.97 54.81 51 50.8 52.6 58.79 58.76 60.14 57.8 57.4 58.6
09/02/2019 16:05:56 54.73 54.72 54.81 51.1 50.8 52.6 58.35 58.96 60.14 57.8 57.4 58.6
09/02/2019 16:05:57 54.79 54.65 54.81 51.1 50.8 52.6 59.54 59.21 60.14 57.8 57.4 58.6
09/02/2019 16:05:58 53.78 54.56 54.81 51.1 50.8 52.6 58.49 59.16 60.14 57.8 57.4 58.6
09/02/2019 16:05:59 53.47 54.1 54.81 51.1 50.6 52.6 58.32 58.74 60.14 57.8 57.4 58.6
09/02/2019 16:06:00 52.02 53.75 54.81 51.1 50.6 52.6 58.58 58.74 60.14 57.8 57.4 58.6
09/02/2019 16:06:01 51.5 52.59 54.81 51.1 50.6 52.6 58.41 58.76 60.14 57.8 57.4 58.6
09/02/2019 16:06:02 52.76 52.67 54.72 51.1 50.6 52.6 58.5 58.78 60.14 57.8 57.4 58.6
09/02/2019 16:06:03 53.23 53.28 54.72 51.2 50.6 52.6 58.19 58.54 59.65 57.7 57.4 58.6
09/02/2019 16:06:04 51.44 52.81 54.72 51.2 50.6 52.6 58.17 58.4 59.29 57.7 57.4 58.6
09/02/2019 16:06:05 53.32 52.99 54.72 51.2 50.6 52.6 58.88 58.81 59.29 57.7 57.4 58.6
09/02/2019 16:06:06 52.02 52.78 54.72 51.2 50.6 52.6 58.57 58.81 59.29 57.7 57.4 58.6
09/02/2019 16:06:07 54.08 53.8 54.72 51.2 50.6 52.6 58.44 58.71 59.29 57.7 57.4 58.6
09/02/2019 16:06:08 54.11 54.24 54.72 51.2 50.6 52.6 58.36 58.59 59.29 57.7 57.4 58.6
09/02/2019 16:06:09 55.4 55 55 51.2 50.6 52.6 59.45 59.2 59.29 57.7 57.4 58.6
09/02/2019 16:06:10 54.39 54.99 55 51.3 50.6 52.6 59.33 59.39 59.39 57.7 57.4 58.6
09/02/2019 16:06:11 53.41 54.51 55 51.3 50.6 52.6 59.26 59.56 59.56 57.7 57.4 58.6
09/02/2019 16:06:12 53.01 53.83 55 51.3 50.6 52.6 57.56 59.21 59.56 57.7 57.4 58.6
09/02/2019 16:06:13 51.64 53.29 55 51.3 50.6 52.6 59.21 59.04 59.56 57.7 57.4 58.6
09/02/2019 16:06:14 52.94 52.95 55 51.3 50.6 52.6 59.28 59.35 59.56 57.7 57.4 58.6
09/02/2019 16:06:15 54.66 54.2 55 51.3 50.7 52.6 59.7 59.77 59.77 57.8 57.4 58.6
09/02/2019 16:06:16 52.79 53.88 55 51.3 50.7 52.6 59.3 59.64 59.77 57.8 57.4 58.6
09/02/2019 16:06:17 53.52 53.49 55 51.3 50.7 52.6 58.59 59.32 59.77 57.8 57.5 58.6
09/02/2019 16:06:18 53.3 53.49 55 51.4 50.7 52.6 58.56 58.85 59.77 57.8 57.5 58.6
09/02/2019 16:06:19 54.66 54.29 55 51.4 50.7 52.6 58.81 59.02 59.77 57.8 57.5 58.6
09/02/2019 16:06:20 55.69 55.36 55.36 51.4 50.7 52.6 60.09 59.76 59.77 57.8 57.5 58.6
09/02/2019 16:06:21 55.18 55.53 55.53 51.4 50.7 52.6 59.42 59.9 59.9 57.8 57.5 58.6
09/02/2019 16:06:22 54.03 55.2 55.53 51.5 50.7 52.6 58.98 59.58 59.9 57.8 57.5 58.6
09/02/2019 16:06:23 53.24 54.47 55.53 51.5 50.7 52.6 58.18 59.23 59.9 57.8 57.5 58.6
09/02/2019 16:06:24 52.03 53.72 55.53 51.5 50.7 52.6 58.1 58.47 59.9 57.8 57.5 58.6
09/02/2019 16:06:25 54.48 53.9 55.53 51.5 50.7 52.6 58.22 58.48 59.9 57.8 57.5 58.6
09/02/2019 16:06:26 54.25 54.19 55.53 51.5 50.7 52.6 59.43 59.02 59.9 57.8 57.5 58.6
09/02/2019 16:06:27 54.67 54.57 55.53 51.5 50.7 52.6 58.8 59.05 59.9 57.9 57.5 58.6
09/02/2019 16:06:28 54.7 54.7 55.53 51.6 50.7 52.6 58.65 58.96 59.9 57.9 57.5 58.6
09/02/2019 16:06:29 54.84 54.86 55.53 51.6 50.7 52.7 58.79 59 59.9 57.9 57.5 58.6
09/02/2019 16:06:30 53.61 54.78 55.53 51.6 50.7 52.7 59.03 59.08 59.9 57.9 57.5 58.6
09/02/2019 16:06:31 51.33 53.95 55.53 51.6 50.7 52.7 57.77 58.97 59.9 57.9 57.5 58.6
09/02/2019 16:06:32 52.28 52.49 55.53 51.6 50.7 52.7 58.43 58.39 59.9 57.9 57.5 58.6
09/02/2019 16:06:33 53.89 53.41 55.53 51.6 50.7 52.7 58.35 58.51 59.9 57.9 57.5 58.6
09/02/2019 16:06:34 52.29 53.38 55.53 51.6 50.7 52.7 61.51 60.58 60.58 57.9 57.5 58.6
09/02/2019 16:06:35 50.98 52.69 55.53 51.6 50.7 52.7 58.16 60.49 60.58 57.9 57.5 58.6
09/02/2019 16:06:36 53.09 52.87 55.53 51.6 50.7 52.7 57.23 58.96 60.58 57.9 57.5 58.6
09/02/2019 16:06:37 53.32 53.45 55.53 51.7 50.7 52.7 56.86 57.93 60.58 57.9 57.5 58.6
09/02/2019 16:06:38 52.12 52.76 55.53 51.7 50.7 52.7 58.87 58.43 60.58 57.9 57.5 58.6
09/02/2019 16:06:39 50.97 52.38 55.53 51.7 50.7 52.7 57.92 58.47 60.58 58 57.5 58.6
09/02/2019 16:06:40 49.9 51.47 55.53 51.7 50.7 52.7 58.3 58.39 60.58 58 57.5 58.6
09/02/2019 16:06:41 50.67 50.77 55.53 51.7 50.7 52.7 58.98 58.79 60.58 58 57.5 58.6
09/02/2019 16:06:42 53.81 53.13 55.53 51.7 50.7 52.7 58.68 58.81 60.58 58 57.5 58.6
09/02/2019 16:06:43 51.98 53.34 55.53 51.7 50.7 52.7 59.59 59.41 60.58 58 57.5 58.6
09/02/2019 16:06:44 53.21 52.95 55.53 51.7 50.7 52.7 59.02 59.27 60.58 58 57.5 58.6
09/02/2019 16:06:45 52.71 53.08 55.53 51.7 50.7 52.7 58.6 59.14 60.58 58 57.5 58.6
09/02/2019 16:06:46 51.33 52.72 55.53 51.8 50.7 52.7 58.5 58.98 60.58 58 57.5 58.6
09/02/2019 16:06:47 50.79 51.87 55.53 51.8 50.7 52.7 57.99 58.66 60.58 58 57.5 58.6
09/02/2019 16:06:48 50.45 51.22 55.53 51.8 50.6 52.7 57.66 58.23 60.58 58 57.5 58.6
09/02/2019 16:06:49 50.88 50.87 55.53 51.8 50.6 52.7 59.28 58.9 60.58 58 57.5 58.7
09/02/2019 16:06:50 52.79 52.26 55.53 51.8 50.6 52.7 59.14 59.1 60.58 58.1 57.5 58.7
09/02/2019 16:06:51 52.63 52.57 55.2 51.8 50.6 52.7 59.38 59.58 60.58 58.1 57.5 58.7
09/02/2019 16:06:52 52.83 52.89 54.86 51.8 50.6 52.7 58.89 59.28 60.58 58.1 57.5 58.7
09/02/2019 16:06:53 52.53 52.91 54.86 51.8 50.6 52.7 58.06 59.1 60.58 58.1 57.5 58.7
09/02/2019 16:06:54 52.23 52.68 54.86 51.8 50.6 52.7 57.17 58.41 60.58 58.1 57.5 58.7
09/02/2019 16:06:55 51.97 52.48 54.86 51.8 50.6 52.7 57.08 57.7 60.58 58.1 57.5 58.7
09/02/2019 16:06:56 50.17 52.05 54.86 51.8 50.6 52.7 55.51 57.23 60.58 58.1 57.5 58.7
09/02/2019 16:06:57 48.98 50.91 54.86 51.8 50.6 52.7 54.99 56.21 60.58 58.1 57.5 58.7
09/02/2019 16:06:58 49.08 49.82 54.86 51.8 50.6 52.7 54.88 55.61 60.58 58.1 57.5 58.7
09/02/2019 16:06:59 49.31 49.47 54.78 51.8 50.6 52.7 54.86 55.14 60.58 58.1 57.5 58.7
09/02/2019 16:07:00 49.32 49.41 53.95 51.8 50.6 52.7 55.04 55.09 60.58 58.1 57.5 58.7
09/02/2019 16:07:01 50.41 50.37 53.45 51.8 50.6 52.7 55.6 55.47 60.58 58.1 57.5 58.7
09/02/2019 16:07:02 50.1 50.49 53.45 51.9 50.6 52.7 55.27 55.63 60.58 58.1 57.5 58.7
09/02/2019 16:07:03 49.8 50.14 53.45 51.9 50.6 52.7 54.93 55.29 60.58 58.1 57.5 58.7
09/02/2019 16:07:04 49.3 49.93 53.45 51.9 50.6 52.7 55.08 55.22 60.49 58.1 57.5 58.7
09/02/2019 16:07:05 50.79 50.65 53.45 51.9 50.6 52.7 55.64 55.67 59.58 58.1 57.5 58.7
09/02/2019 16:07:06 49.07 50.17 53.45 51.9 50.6 52.7 55.06 55.37 59.58 58.1 57.5 58.7
09/02/2019 16:07:07 49.1 49.6 53.34 51.9 50.6 52.7 54.98 55.28 59.58 58.1 57.5 58.7
09/02/2019 16:07:08 48.92 49.25 53.34 51.9 50.6 52.7 55.36 55.32 59.58 58.1 57.5 58.7
09/02/2019 16:07:09 50 49.73 53.34 51.9 50.6 52.7 55.59 55.46 59.58 58.1 57.5 58.7
09/02/2019 16:07:10 48.92 49.7 53.34 51.9 50.6 52.7 55.07 55.51 59.58 58.1 57.5 58.7
09/02/2019 16:07:11 49.17 49.3 53.34 51.9 50.6 52.7 54.79 55.17 59.58 58.1 57.5 58.7
09/02/2019 16:07:12 49.09 49.27 53.34 51.9 50.6 52.7 54.68 54.97 59.58 58.1 57.5 58.6
09/02/2019 16:07:13 49.33 49.4 53.08 51.9 50.6 52.7 55.04 55.03 59.58 58.1 57.4 58.6
09/02/2019 16:07:14 49.73 49.6 53.08 51.9 50.6 52.7 55.42 55.36 59.58 58.1 57.4 58.6
09/02/2019 16:07:15 49.76 49.81 52.91 51.9 50.6 52.7 55.19 55.35 59.58 58.1 57.4 58.6
09/02/2019 16:07:16 49.46 49.69 52.91 51.9 50.6 52.7 55.18 55.27 59.58 58.1 57.4 58.6
09/02/2019 16:07:17 49.93 49.86 52.91 51.9 50.6 52.7 55.73 55.65 59.58 58.1 57.4 58.6
09/02/2019 16:07:18 49.72 49.84 52.91 51.9 50.6 52.7 55.41 55.71 59.58 58.1 57.4 58.6
09/02/2019 16:07:19 50.22 50.17 52.91 51.9 50.6 52.7 55.54 55.72 59.58 58.1 57.4 58.6
09/02/2019 16:07:20 49.31 49.95 52.91 51.9 50.6 52.7 55.09 55.44 59.58 58.1 57.4 58.6
09/02/2019 16:07:21 49.51 49.62 52.91 51.9 50.6 52.7 55.46 55.45 59.28 58.1 57.4 58.6
09/02/2019 16:07:22 49.42 49.6 52.91 51.9 50.6 52.7 55.56 55.6 59.1 58.1 57.4 58.6
09/02/2019 16:07:23 49.7 49.63 52.68 51.9 50.6 52.7 55.24 55.52 58.41 58.1 57.4 58.6
09/02/2019 16:07:24 49.44 49.65 52.48 51.9 50.6 52.7 54.95 55.33 57.7 58.1 57.4 58.6
09/02/2019 16:07:25 49.46 49.56 52.05 51.9 50.6 52.7 55.12 55.19 57.23 58.1 57.4 58.6
09/02/2019 16:07:26 49.27 49.5 50.91 51.9 50.6 52.7 55.05 55.17 56.21 58.1 57.4 58.6
09/02/2019 16:07:27 49.32 49.47 50.65 51.9 50.6 52.7 54.77 55.16 55.72 58.1 57.4 58.6
09/02/2019 16:07:28 49.47 49.48 50.65 51.9 50.6 52.7 55.43 55.41 55.72 58.1 57.4 58.6
09/02/2019 16:07:29 49.41 49.51 50.65 51.9 50.6 52.7 55.26 55.36 55.72 58.1 57.4 58.6
09/02/2019 16:07:30 48.89 49.47 50.65 51.9 50.6 52.7 54.41 55.26 55.72 58.1 57.4 58.6
09/02/2019 16:07:31 49.17 49.23 50.65 51.9 50.6 52.7 54.81 54.89 55.72 58.1 57.4 58.6
09/02/2019 16:07:32 49.26 49.27 50.65 51.9 50.6 52.7 54.98 55 55.72 58.1 57.4 58.6
09/02/2019 16:07:33 49.43 49.41 50.65 51.9 50.6 52.7 55.25 55.19 55.72 58.1 57.4 58.6
09/02/2019 16:07:34 49.32 49.51 50.65 51.9 50.6 52.7 55.21 55.36 55.72 58.1 57.4 58.6
09/02/2019 16:07:35 49.16 49.39 50.17 51.9 50.6 52.7 55.25 55.29 55.72 58.1 57.4 58.6
09/02/2019 16:07:36 49.26 49.36 50.17 51.9 50.6 52.7 55.52 55.48 55.72 58.1 57.4 58.6
09/02/2019 16:07:37 49.17 49.32 50.17 51.9 50.6 52.7 55.23 55.41 55.72 58 57.4 58.6
09/02/2019 16:07:38 49.79 49.79 50.17 51.9 50.6 52.6 55.22 55.64 55.72 58 57.4 58.6
09/02/2019 16:07:39 49.24 49.59 50.17 51.9 50.6 52.6 55.58 55.7 55.72 58 57.4 58.6
09/02/2019 16:07:40 48.98 49.35 50.17 51.9 50.6 52.6 55.59 55.61 55.72 58 57.4 58.6
09/02/2019 16:07:41 49.05 49.15 50.17 51.9 50.6 52.6 54.98 55.52 55.72 58 57.4 58.6
09/02/2019 16:07:42 49.3 49.29 50.17 51.9 50.6 52.6 55.74 55.63 55.72 58 57.4 58.6
09/02/2019 16:07:43 49.56 49.52 50.17 51.8 50.6 52.6 55.3 55.66 55.72 58 57.4 58.6
09/02/2019 16:07:44 49.57 49.58 50.17 51.9 50.6 52.6 55.35 55.51 55.72 58 57.4 58.6
09/02/2019 16:07:45 49.86 49.84 50.17 51.9 50.6 52.6 56 55.81 55.81 58 57.4 58.6
09/02/2019 16:07:46 49.55 49.73 50.17 51.9 50.6 52.6 55.38 55.73 55.81 58 57.4 58.6
09/02/2019 16:07:47 49.61 49.69 50.17 51.9 50.6 52.6 55.17 55.58 55.81 58 57.4 58.6
09/02/2019 16:07:48 49.77 49.78 50.17 51.9 50.6 52.6 55.58 55.5 55.81 58 57.4 58.6
09/02/2019 16:07:49 49.69 49.8 49.95 51.9 50.6 52.6 55.67 55.67 55.81 58 57.4 58.6
09/02/2019 16:07:50 49.41 49.73 49.84 51.8 50.6 52.6 55.73 55.78 55.81 58 57.4 58.6
09/02/2019 16:07:51 50.3 50.18 50.18 51.8 50.6 52.6 55.63 55.87 55.87 57.9 57.4 58.6
09/02/2019 16:07:52 49.35 49.94 50.18 51.8 50.6 52.6 55.21 55.63 55.87 57.9 57.4 58.6
09/02/2019 16:07:53 49.29 49.58 50.18 51.8 50.6 52.6 55.45 55.7 55.87 57.9 57.4 58.6
09/02/2019 16:07:54 49.34 49.42 50.18 51.8 50.6 52.6 54.81 55.38 55.87 57.9 57.4 58.6
09/02/2019 16:07:55 49.64 49.58 50.18 51.8 50.6 52.6 55.35 55.4 55.87 57.9 57.4 58.6
09/02/2019 16:07:56 49.46 49.56 50.18 51.8 50.6 52.6 56.08 55.78 55.87 57.9 57.4 58.6
09/02/2019 16:07:57 49.74 49.78 50.18 51.8 50.6 52.6 55.78 56.06 56.06 57.9 57.4 58.6
09/02/2019 16:07:58 49.8 50.05 50.18 51.8 50.6 52.6 55.29 55.79 56.06 57.9 57.4 58.6
09/02/2019 16:07:59 49.14 49.65 50.18 51.8 50.6 52.6 55.41 55.44 56.06 57.9 57.4 58.6
09/02/2019 16:08:00 49.36 49.47 50.18 51.8 50.6 52.6 55.72 55.68 56.06 57.9 57.4 58.6
09/02/2019 16:08:01 49.24 49.36 50.18 51.8 50.6 52.6 55.25 55.61 56.06 57.9 57.4 58.6
09/02/2019 16:08:02 49.38 49.44 50.18 51.8 50.6 52.6 55.28 55.48 56.06 57.9 57.4 58.6
09/02/2019 16:08:03 49.36 49.4 50.18 51.8 50.6 52.6 55.48 55.48 56.06 57.9 57.4 58.6
09/02/2019 16:08:04 49.5 49.58 50.18 51.8 50.6 52.6 55.72 55.69 56.06 57.9 57.4 58.6
09/02/2019 16:08:05 49 49.4 50.18 51.8 50.6 52.6 55.36 55.69 56.06 57.9 57.4 58.6
09/02/2019 16:08:06 49.03 49.19 50.18 51.8 50.6 52.6 55.02 55.45 56.06 57.9 57.4 58.6
09/02/2019 16:08:07 49.55 49.41 50.18 51.8 50.6 52.6 55.36 55.42 56.06 57.9 57.4 58.6
09/02/2019 16:08:08 49.28 49.45 50.18 51.8 50.6 52.6 55.72 55.66 56.06 57.8 57.4 58.6
09/02/2019 16:08:09 49.46 49.47 50.18 51.8 50.6 52.6 55.83 55.8 56.06 57.8 57.4 58.6
09/02/2019 16:08:10 49.73 49.66 50.18 51.8 50.6 52.6 55.39 55.8 56.06 57.8 57.4 58.6
09/02/2019 16:08:11 49.5 49.71 50.18 51.8 50.6 52.6 55.38 55.69 56.06 57.8 57.4 58.6
09/02/2019 16:08:12 49.75 49.76 50.18 51.8 50.6 52.6 55.91 55.86 56.06 57.8 57.4 58.6
09/02/2019 16:08:13 48.67 49.67 50.18 51.8 50.6 52.6 55.36 55.81 56.06 57.8 57.4 58.6
09/02/2019 16:08:14 48.47 49.04 50.18 51.8 50.6 52.6 55.59 55.71 56.06 57.8 57.4 58.6
09/02/2019 16:08:15 48.85 48.97 50.18 51.8 50.6 52.6 55.5 55.73 56.06 57.8 57.4 58.6
09/02/2019 16:08:16 48.4 48.78 50.18 51.8 50.6 52.6 55.11 55.43 56.06 57.8 57.4 58.6
09/02/2019 16:08:17 50.05 49.72 50.18 51.8 50.6 52.6 55.37 55.41 56.06 57.8 57.4 58.6
09/02/2019 16:08:18 49.27 49.73 50.18 51.8 50.6 52.6 55.35 55.53 56.06 57.8 57.4 58.6
09/02/2019 16:08:19 49.01 49.52 50.18 51.8 50.6 52.6 55.24 55.43 56.06 57.8 57.4 58.6
09/02/2019 16:08:20 49.61 49.67 50.18 51.8 50.6 52.6 55.1 55.37 56.06 57.8 57.4 58.6
09/02/2019 16:08:21 49.9 49.92 50.05 51.8 50.6 52.6 55.56 55.49 56.06 57.8 57.4 58.6
09/02/2019 16:08:22 49.55 49.85 50.05 51.8 50.6 52.6 54.96 55.51 56.06 57.7 57.4 58.6
09/02/2019 16:08:23 48.8 49.88 50.05 51.8 50.6 52.6 55.13 55.34 56.06 57.7 57.4 58.6
09/02/2019 16:08:24 48.21 49.09 50.05 51.8 50.6 52.6 54.88 55.19 56.06 57.7 57.4 58.6
09/02/2019 16:08:25 47.83 48.54 50.05 51.8 50.6 52.6 55.2 55.23 56.06 57.7 57.4 58.6
09/02/2019 16:08:26 48.35 48.34 50.05 51.8 50.6 52.6 54.61 55.1 56.06 57.7 57.4 58.6
09/02/2019 16:08:27 48.08 48.31 50.05 51.8 50.6 52.6 54.96 55.01 55.86 57.7 57.4 58.6
09/02/2019 16:08:28 48.23 48.38 49.92 51.8 50.6 52.6 54.62 55.04 55.86 57.7 57.4 58.6
09/02/2019 16:08:29 47.92 48.29 49.92 51.8 50.6 52.5 55.14 55.09 55.86 57.7 57.4 58.6
09/02/2019 16:08:30 47.91 48.16 49.92 51.8 50.6 52.5 54.91 55.12 55.86 57.7 57.4 58.6
09/02/2019 16:08:31 47.29 47.91 49.92 51.8 50.6 52.5 54.47 54.95 55.86 57.7 57.4 58.6
09/02/2019 16:08:32 47.31 47.86 49.92 51.8 50.6 52.5 54.21 54.74 55.86 57.7 57.4 58.6
09/02/2019 16:08:33 47.43 47.51 49.92 51.8 50.6 52.5 55.2 55.02 55.86 57.6 57.4 58.6
09/02/2019 16:08:34 47.98 47.82 49.92 51.8 50.6 52.5 55.34 55.25 55.86 57.6 57.4 58.6
09/02/2019 16:08:35 47.76 48.01 49.92 51.8 50.6 52.5 55.08 55.36 55.86 57.6 57.4 58.6
09/02/2019 16:08:36 48.41 48.28 49.92 51.7 50.6 52.5 55.19 55.28 55.86 57.6 57.4 58.6
09/02/2019 16:08:37 48.56 48.48 49.92 51.7 50.6 52.5 55.1 55.24 55.86 57.6 57.4 58.6
09/02/2019 16:08:38 48.59 48.61 49.92 51.7 50.6 52.5 54.86 55.16 55.86 57.6 57.4 58.6
09/02/2019 16:08:39 48.5 48.6 49.92 51.7 50.6 52.5 56.45 56.17 56.17 57.6 57.4 58.6
09/02/2019 16:08:40 49.35 49.25 49.92 51.7 50.6 52.5 56.25 56.2 56.2 57.6 57.4 58.5
09/02/2019 16:08:41 48.3 49.17 49.92 51.7 50.6 52.5 55.26 56.11 56.2 57.6 57.4 58.5
09/02/2019 16:08:42 48.1 48.65 49.92 51.7 50.6 52.5 54.5 55.7 56.2 57.6 57.4 58.5
09/02/2019 16:08:43 52.8 52.26 52.26 51.7 50.6 52.5 59.29 58.54 58.54 57.6 57.4 58.5
09/02/2019 16:08:44 49.1 51.82 52.26 51.7 50.6 52.5 56.6 58.3 58.54 57.6 57.4 58.5
09/02/2019 16:08:45 48.68 50.29 52.26 51.7 50.6 52.5 55.86 57.16 58.54 57.6 57.4 58.5
09/02/2019 16:08:46 50.7 50.74 52.26 51.7 50.6 52.5 56.63 56.72 58.54 57.6 57.4 58.5
09/02/2019 16:08:47 49.57 50.81 52.26 51.7 50.6 52.5 55.9 56.74 58.54 57.5 57.4 58.5
09/02/2019 16:08:48 47.74 49.67 52.26 51.7 50.6 52.5 55.4 56.18 58.54 57.5 57.4 58.5
09/02/2019 16:08:49 48.02 48.55 52.26 51.7 50.6 52.4 55.32 55.76 58.54 57.5 57.4 58.5
09/02/2019 16:08:50 51.55 51.32 52.26 51.7 50.6 52.4 57.68 57.31 58.54 57.5 57.4 58.5
09/02/2019 16:08:51 56.57 55.49 55.49 51.7 50.7 52.4 58.33 58.24 58.54 57.5 57.4 58.5
09/02/2019 16:08:52 55.76 56.06 56.06 51.7 50.7 52.4 57.65 57.97 58.54 57.5 57.4 58.5
09/02/2019 16:08:53 57.18 56.82 56.82 51.8 50.7 52.4 58.55 58.39 58.54 57.5 57.4 58.5
09/02/2019 16:08:54 55.53 56.56 56.82 51.8 50.7 52.4 58.01 58.37 58.54 57.5 57.4 58.5
09/02/2019 16:08:55 54.9 55.75 56.82 51.8 50.7 52.4 58.73 58.76 58.76 57.5 57.4 58.5
09/02/2019 16:08:56 48.57 55.43 56.82 51.8 50.7 52.4 55.83 58.23 58.76 57.5 57.4 58.5
09/02/2019 16:08:57 48.43 52.42 56.82 51.8 50.7 52.4 55.79 56.86 58.76 57.5 57.4 58.5
09/02/2019 16:08:58 52.77 52.58 56.82 51.8 50.7 52.4 56.09 56.51 58.76 57.5 57.4 58.5
09/02/2019 16:08:59 52.07 52.24 56.82 51.8 50.7 52.4 55.91 56.1 58.76 57.5 57.4 58.5
09/02/2019 16:09:00 46.8 51.64 56.82 51.8 50.7 52.4 54.63 55.94 58.76 57.5 57.4 58.5
09/02/2019 16:09:01 47.13 49.29 56.82 51.8 50.7 52.4 54.67 55.19 58.76 57.5 57.4 58.5
09/02/2019 16:09:02 54.12 53.33 56.82 51.8 50.7 52.4 56.81 56.48 58.76 57.5 57.4 58.5
09/02/2019 16:09:03 48.24 53.31 56.82 51.8 50.7 52.4 55.02 56.49 58.76 57.5 57.4 58.4
09/02/2019 16:09:04 47.31 50.78 56.82 51.8 50.7 52.4 55.21 55.57 58.76 57.5 57.4 58.4
09/02/2019 16:09:05 47.31 49.05 56.82 51.8 50.7 52.4 55.45 55.51 58.76 57.4 57.4 58.4
09/02/2019 16:09:06 47.16 47.99 56.82 51.8 50.7 52.4 54.83 55.47 58.76 57.4 57.4 58.4
09/02/2019 16:09:07 47.49 47.65 56.82 51.8 50.7 52.4 54.87 55.09 58.76 57.4 57.4 58.4
09/02/2019 16:09:08 47.48 47.68 56.82 51.8 50.7 52.4 54.57 55 58.76 57.4 57.4 58.4
09/02/2019 16:09:09 47.69 47.71 56.82 51.8 50.7 52.4 54.77 54.8 58.76 57.4 57.4 58.4
09/02/2019 16:09:10 47.4 47.73 56.82 51.8 50.7 52.4 54.65 54.78 58.76 57.4 57.4 58.4
09/02/2019 16:09:11 47.02 47.41 56.82 51.7 50.7 52.4 54.77 54.84 58.76 57.4 57.4 58.4
09/02/2019 16:09:12 47.19 47.3 56.82 51.7 50.7 52.4 55.09 55.19 58.76 57.4 57.4 58.4
09/02/2019 16:09:13 47.25 47.33 56.82 51.7 50.7 52.4 55.3 55.3 58.76 57.4 57.4 58.4
09/02/2019 16:09:14 47.22 47.35 56.82 51.7 50.7 52.4 54.91 55.37 58.76 57.4 57.4 58.4
09/02/2019 16:09:15 47.69 47.63 56.82 51.7 50.7 52.4 55.38 55.3 58.76 57.4 57.4 58.4
09/02/2019 16:09:16 47.17 47.52 56.82 51.7 50.7 52.4 54.88 55.31 58.76 57.3 57.4 58.4
09/02/2019 16:09:17 47.31 47.37 56.82 51.7 50.7 52.4 54.91 55.09 58.76 57.3 57.4 58.4
09/02/2019 16:09:18 47.83 47.74 56.82 51.7 50.7 52.4 55.02 55.17 58.76 57.3 57.4 58.4
09/02/2019 16:09:19 53.91 53.14 56.82 51.7 50.8 52.4 55.97 55.87 58.76 57.3 57.4 58.4
09/02/2019 16:09:20 49.33 52.92 56.82 51.7 50.8 52.4 55.18 55.81 58.76 57.3 57.4 58.4
09/02/2019 16:09:21 47.29 51.14 56.82 51.7 50.8 52.4 54.97 55.46 58.76 57.3 57.4 58.4
09/02/2019 16:09:22 49.27 49.53 56.82 51.7 50.8 52.4 55.34 55.47 58.76 57.3 57.4 58.4
09/02/2019 16:09:23 56.21 55.62 56.56 51.7 50.8 52.4 58.23 57.86 58.76 57.3 57.4 58.4
09/02/2019 16:09:24 48.99 55.63 55.75 51.7 50.8 52.4 55.18 57.89 58.76 57.3 57.4 58.4
09/02/2019 16:09:25 47.91 52.56 55.63 51.6 50.8 52.4 55.02 56.35 58.23 57.3 57.4 58.4
09/02/2019 16:09:26 47.39 50.25 55.63 51.6 50.8 52.4 54.52 55.57 57.89 57.3 57.4 58.4
09/02/2019 16:09:27 47.28 48.65 55.63 51.6 50.8 52.4 54.74 55.01 57.89 57.2 57.4 58.4
09/02/2019 16:09:28 46.93 47.85 55.63 51.6 50.8 52.4 54.21 54.79 57.89 57.2 57.4 58.4
09/02/2019 16:09:29 49.56 49.47 55.63 51.6 50.8 52.4 55.83 55.65 57.89 57.2 57.4 58.4
09/02/2019 16:09:30 48.74 49.79 55.63 51.6 50.8 52.4 56.48 56.18 57.89 57.2 57.4 58.4
09/02/2019 16:09:31 49.32 49.31 55.63 51.5 50.8 52.4 57.13 56.83 57.89 57.2 57.4 58.4
09/02/2019 16:09:32 48.3 49.21 55.63 51.5 50.8 52.4 57.17 57.09 57.89 57.2 57.4 58.4
09/02/2019 16:09:33 47.99 48.71 55.63 51.5 50.8 52.4 56.52 57.14 57.89 57.2 57.4 58.4
09/02/2019 16:09:34 55.05 53.79 55.63 51.6 50.8 52.4 57.37 57.18 57.89 57.2 57.4 58.4
09/02/2019 16:09:35 52.75 53.99 55.63 51.6 50.8 52.4 56.39 57.22 57.89 57.2 57.4 58.4
09/02/2019 16:09:36 58.32 57.28 57.28 51.6 50.8 52.4 59.37 58.74 58.74 57.2 57.4 58.4
09/02/2019 16:09:37 55.72 57.28 57.28 51.6 50.8 52.4 57.61 58.77 58.77 57.2 57.4 58.4
09/02/2019 16:09:38 48.91 56.23 57.28 51.6 50.8 52.4 55.64 57.99 58.77 57.2 57.4 58.4
09/02/2019 16:09:39 51.01 53.09 57.28 51.6 50.8 52.4 55.45 56.67 58.77 57.2 57.4 58.4
09/02/2019 16:09:40 50.74 52.35 57.28 51.6 50.8 52.4 55.47 56.09 58.77 57.2 57.4 58.4
09/02/2019 16:09:41 48.15 51.28 57.28 51.6 50.8 52.4 54.64 55.63 58.77 57.2 57.4 58.4
09/02/2019 16:09:42 49.92 50.09 57.28 51.6 50.8 52.4 54.96 55.14 58.77 57.2 57.4 58.4
09/02/2019 16:09:43 50.65 50.57 57.28 51.6 50.8 52.4 55.51 55.44 58.77 57.1 57.4 58.4
09/02/2019 16:09:44 50.04 50.34 57.28 51.6 50.8 52.4 55.22 55.4 58.77 57.1 57.4 58.4
09/02/2019 16:09:45 50.01 50.28 57.28 51.6 50.8 52.4 55.87 55.72 58.77 57.1 57.4 58.4
09/02/2019 16:09:46 48.23 50.35 57.28 51.6 50.8 52.4 55.77 55.96 58.77 57.1 57.4 58.4
09/02/2019 16:09:47 47.88 48.96 57.28 51.6 50.8 52.4 55.74 55.93 58.77 57.1 57.4 58.4
09/02/2019 16:09:48 50.1 49.75 57.28 51.6 50.9 52.4 56.11 56.09 58.77 57.1 57.4 58.4
09/02/2019 16:09:49 49.1 49.76 57.28 51.6 50.9 52.4 55.82 56.24 58.77 57.1 57.4 58.4
09/02/2019 16:09:50 69.2 68.56 68.56 52.3 51.2 52.4 70.35 69.75 69.75 57.4 57.5 58.4
09/02/2019 16:09:51 60.13 68.56 68.56 52.4 51.2 52.4 62.23 69.75 69.75 57.4 57.5 58.4
09/02/2019 16:09:52 66.77 67.64 68.56 52.8 51.4 52.5 67.71 68.66 69.75 57.5 57.6 58.4
09/02/2019 16:09:53 72.66 72.2 72.2 54 52 52.6 73.6 73.14 73.14 58.1 57.8 58.5
09/02/2019 16:09:54 64.72 70.96 72.2 54.1 52.1 52.6 65.75 71.93 73.14 58.1 57.8 58.5
09/02/2019 16:09:55 58.49 67.93 72.2 54.2 52.1 52.6 60.48 68.93 73.14 58.1 57.8 58.5
09/02/2019 16:09:56 48.47 64.32 72.2 54.2 52.1 52.6 55.43 65.5 73.14 58.1 57.8 58.5
09/02/2019 16:09:57 70.87 70.06 72.2 54.8 52.4 52.7 72.67 71.83 73.14 58.5 57.9 58.5
09/02/2019 16:09:58 71.91 72.34 72.34 55.5 52.8 52.8 73.13 73.7 73.7 58.9 58.1 58.5
09/02/2019 16:09:59 60.21 70.99 72.34 55.5 52.9 52.8 62.2 72.35 73.7 58.9 58.1 58.5
09/02/2019 16:10:00 54.84 67.33 72.34 55.5 52.9 52.8 57.19 68.75 73.7 58.9 58.1 58.5
09/02/2019 16:10:01 52.26 63.49 72.34 55.5 52.9 52.8 56.71 65 73.7 58.9 58.1 58.5
09/02/2019 16:10:02 80.06 79.39 79.39 58.4 54.9 53.4 81.49 80.82 80.82 60.9 59 58.7
09/02/2019 16:10:03 81.35 82.52 82.52 60.6 56.6 54.1 82.69 83.9 83.9 62.7 60 59
09/02/2019 16:10:04 68.92 79.46 82.52 60.7 56.7 54.1 71 80.83 83.9 62.8 60.1 59
09/02/2019 16:10:05 65.45 75.76 82.52 60.7 56.7 54.1 66.29 77.21 83.9 62.8 60.1 59.1
09/02/2019 16:10:06 55.09 72.27 82.52 60.7 56.7 54.1 58 73.62 83.9 62.8 60.1 59.1
09/02/2019 16:10:07 47.91 68.12 82.52 60.7 56.7 54.1 54.54 69.54 83.9 62.8 60.1 59
09/02/2019 16:10:08 49.34 63.95 82.52 60.7 56.7 54.1 55.18 65.52 83.9 62.8 60.1 59
09/02/2019 16:10:09 47.6 59.98 82.52 60.7 56.7 54.1 54.71 61.94 83.9 62.8 60.1 59
09/02/2019 16:10:10 50.67 56.14 82.52 60.7 56.7 54.1 55.94 58.88 83.9 62.8 60.1 59
09/02/2019 16:10:11 59.19 58.99 82.52 60.7 56.7 54.1 60.66 60.64 83.9 62.8 60.1 59
09/02/2019 16:10:12 53.07 57.41 82.52 60.7 56.7 54.1 55.91 59.4 83.9 62.8 60.1 59
09/02/2019 16:10:13 59.54 59.54 82.52 60.7 56.7 54.1 63.21 62.97 83.9 62.8 60.1 59
09/02/2019 16:10:14 68.59 67.6 82.52 60.8 56.8 54.2 70.17 69.41 83.9 62.9 60.2 59.1
09/02/2019 16:10:15 68.65 68.69 82.52 60.9 56.9 54.2 70.38 70.4 83.9 63 60.2 59.1
09/02/2019 16:10:16 54.12 67.93 82.52 60.9 56.9 54.2 57.75 69.65 83.9 63 60.2 59.1
09/02/2019 16:10:17 48.56 64.06 82.52 60.9 56.9 54.2 54.64 65.92 83.9 63 60.2 59.1
09/02/2019 16:10:18 50.59 59.99 82.52 60.9 56.9 54.2 55.58 62.16 83.9 63 60.2 59.1
09/02/2019 16:10:19 49.58 56.5 82.52 60.9 56.9 54.2 56.49 59.26 83.9 63 60.2 59.1
09/02/2019 16:10:20 55.61 55.76 82.52 60.9 56.9 54.2 60.35 60.23 83.9 63 60.2 59.1
09/02/2019 16:10:21 67.1 66.22 82.52 61 57 54.2 69.01 68.24 83.9 63 60.2 59.1
09/02/2019 16:10:22 62.14 66.37 82.52 61 57 54.2 63.33 68.39 83.9 63 60.3 59.1
09/02/2019 16:10:23 53.59 63.92 82.52 61 57 54.2 57.08 65.62 83.9 63 60.3 59.1
09/02/2019 16:10:24 47.08 60.4 82.52 61 57 54.2 55.04 62.36 83.9 63 60.3 59.1
09/02/2019 16:10:25 67.65 67.15 82.52 61 57 54.2 68.27 67.83 83.9 63.1 60.3 59.1
09/02/2019 16:10:26 73.47 73.11 82.52 61.3 57.2 54.3 73.77 73.34 83.9 63.2 60.4 59.1
09/02/2019 16:10:27 55.24 71.05 82.52 61.3 57.2 54.3 58.58 71.47 83.9 63.2 60.4 59.1
09/02/2019 16:10:28 61.89 67 82.52 61.3 57.2 54.3 63.52 67.59 83.9 63.2 60.4 59.1
09/02/2019 16:10:29 62.66 65.37 82.52 61.3 57.3 54.3 61.55 65.63 83.9 63.2 60.4 59.1
09/02/2019 16:10:30 62.72 64.46 82.52 61.3 57.3 54.3 61.88 63.96 83.9 63.3 60.4 59.1
09/02/2019 16:10:31 67.51 67.65 82.52 61.4 57.3 54.3 68.27 68.28 83.9 63.3 60.4 59.1
09/02/2019 16:10:32 72.8 72.53 82.52 61.6 57.5 54.4 74.16 73.68 83.9 63.5 60.5 59.1
09/02/2019 16:10:33 62.97 70.75 79.46 61.6 57.5 54.4 62.23 72.04 80.83 63.5 60.5 59.1
09/02/2019 16:10:34 71.9 71.61 75.76 61.8 57.6 54.5 72.39 72.19 77.21 63.6 60.6 59.2
09/02/2019 16:10:35 67.93 72.49 73.11 61.8 57.7 54.5 68.7 73.06 73.68 63.6 60.7 59.1
09/02/2019 16:10:36 62.43 68.97 73.11 61.8 57.7 54.5 61.55 69.65 73.68 63.6 60.7 59.1
09/02/2019 16:10:37 48.33 65.81 73.11 61.8 57.7 54.5 55.39 66.22 73.68 63.6 60.7 59.1
09/02/2019 16:10:38 56.66 61.68 73.11 61.8 57.7 54.5 57.27 62.51 73.68 63.6 60.7 59.1
09/02/2019 16:10:39 63.1 63.16 73.11 61.9 57.7 54.5 62.37 62.62 73.68 63.6 60.7 59.1
09/02/2019 16:10:40 47.9 61.43 73.11 61.9 57.7 54.5 54.71 61.19 73.68 63.6 60.7 59.1
09/02/2019 16:10:41 47.03 57.48 73.11 61.8 57.7 54.4 54.2 58.3 73.68 63.6 60.7 59.1
09/02/2019 16:10:42 47.26 53.85 73.11 61.8 57.7 54.4 53.8 56.25 73.68 63.6 60.7 59.1
09/02/2019 16:10:43 70.2 69.44 73.11 61.9 57.8 54.5 68.09 67.36 73.68 63.7 60.7 59.1
09/02/2019 16:10:44 62.15 69.74 73.11 62 57.8 54.5 61.05 67.65 73.68 63.7 60.7 59.1
09/02/2019 16:10:45 47.81 65.98 73.11 62 57.8 54.5 55.09 64.19 73.68 63.7 60.7 59.1
09/02/2019 16:10:46 65.05 65.19 73.11 62 57.9 54.5 68.09 67.69 73.68 63.7 60.7 59.1
09/02/2019 16:10:47 69.46 69.64 73.11 62.1 57.9 54.5 71.03 71.44 73.68 63.8 60.8 59.2
09/02/2019 16:10:48 61.77 67.16 73.11 62.1 57.9 54.5 60.67 69 73.68 63.8 60.8 59.2
09/02/2019 16:10:49 57.68 65.38 73.11 62.1 57.9 54.5 58.18 66.02 73.68 63.8 60.8 59.2
09/02/2019 16:10:50 50.34 61.73 73.11 62.1 57.9 54.5 54.76 62.58 73.68 63.8 60.8 59.2
09/02/2019 16:10:51 49.3 58.04 73.11 62.1 57.9 54.5 56.02 59.41 73.68 63.8 60.8 59.2
09/02/2019 16:10:52 49.84 54.72 73.11 62.1 57.9 54.5 58.1 58.16 73.68 63.8 60.8 59.2
09/02/2019 16:10:53 50.16 52.37 73.11 62.1 57.9 54.5 58.59 58.96 73.68 63.8 60.8 59.1
09/02/2019 16:10:54 62.18 61.5 73.11 62.1 57.9 54.5 61.71 61.61 73.68 63.8 60.8 59.1
09/02/2019 16:10:55 47.77 59.92 73.11 62.1 57.9 54.5 56.46 60.4 73.68 63.8 60.8 59.1
09/02/2019 16:10:56 47.29 56.09 72.53 62.1 57.9 54.5 56.73 58.45 73.68 63.8 60.8 59.1
09/02/2019 16:10:57 60.98 60.11 72.53 62.1 58 54.5 61.49 60.84 73.68 63.8 60.8 59.1
09/02/2019 16:10:58 57.88 60.19 72.53 62.1 58 54.5 59.4 61 73.68 63.8 60.8 59.1
09/02/2019 16:10:59 62.85 62.97 72.53 62.1 58 54.5 61.93 62.12 73.68 63.8 60.8 59.1
09/02/2019 16:11:00 69.29 68.73 72.53 62.2 58 54.5 67.32 66.82 73.68 63.8 60.8 59.1
09/02/2019 16:11:01 51.3 67.75 72.53 62.2 58 54.5 58.03 65.95 73.68 63.8 60.8 59.1
09/02/2019 16:11:02 52.44 63.67 72.49 62.2 58 54.4 57.62 62.73 73.06 63.8 60.8 59.1
09/02/2019 16:11:03 55.03 60.04 72.49 62.2 58 54.4 59.42 60.55 73.06 63.8 60.8 59.1
09/02/2019 16:11:04 57.09 58.13 72.49 62.2 58 54.4 60.53 60.69 73.06 63.8 60.8 59.1
09/02/2019 16:11:05 49.61 57.42 69.74 62.2 58 54.4 56.89 60.33 71.44 63.8 60.8 59.1
09/02/2019 16:11:06 66.08 65.84 69.74 62.2 58.1 54.4 64.54 64.39 71.44 63.8 60.8 59.1
09/02/2019 16:11:07 62.48 66.8 69.74 62.2 58.1 54.4 61.85 65.19 71.44 63.8 60.8 59.1
09/02/2019 16:11:08 50.71 63.35 69.74 62.2 58.1 54.4 57.24 62.42 71.44 63.8 60.8 59.1
09/02/2019 16:11:09 56.59 59.58 69.74 62.2 58.1 54.4 59.27 60.31 71.44 63.8 60.8 59.1
09/02/2019 16:11:10 47.83 57.63 69.74 62.2 58.1 54.4 57.46 59.38 71.44 63.8 60.8 59.1
09/02/2019 16:11:11 58.88 58.55 69.74 62.2 58.1 54.4 63.18 62.75 71.44 63.8 60.8 59.1
09/02/2019 16:11:12 64.62 64.14 69.74 62.3 58.1 54.4 66.49 66.27 71.44 63.8 60.8 59.1
09/02/2019 16:11:13 56.38 63.37 69.74 62.3 58.1 54.4 60.83 65.59 71.44 63.9 60.8 59.1
09/02/2019 16:11:14 51.42 60.3 69.64 62.3 58.1 54.4 57.28 63.18 71.44 63.9 60.8 59.1
09/02/2019 16:11:15 52.4 57.05 69.64 62.3 58.1 54.4 57.42 60.47 71.44 63.8 60.8 59.1
09/02/2019 16:11:16 57.47 57.14 69.64 62.3 58.1 54.4 59.77 59.69 71.44 63.8 60.9 59.1
09/02/2019 16:11:17 48.7 56.76 68.73 62.3 58.1 54.4 57.58 59.55 69 63.8 60.9 59.1
09/02/2019 16:11:18 69.28 68.46 68.73 62.3 58.2 54.5 70.38 69.62 69.62 63.9 60.9 59.1
09/02/2019 16:11:19 54.41 68.27 68.73 62.3 58.2 54.5 58.65 69.41 69.62 63.9 60.9 59.1
09/02/2019 16:11:20 55.51 64.31 68.73 62.3 58.2 54.5 58.32 65.71 69.62 63.9 60.9 59.1
09/02/2019 16:11:21 56.14 60.92 68.73 62.3 58.2 54.5 58.81 62.61 69.62 63.9 60.9 59.1
09/02/2019 16:11:22 55.77 58.6 68.73 62.3 58.2 54.5 58.49 60.62 69.62 63.9 60.9 59.1
09/02/2019 16:11:23 65.91 65.21 68.73 62.4 58.2 54.5 66.86 66.13 69.62 63.9 60.9 59.1
09/02/2019 16:11:24 51.09 65.02 68.73 62.4 58.2 54.5 57.78 66.03 69.62 63.9 60.9 59.1
09/02/2019 16:11:25 53.54 61.01 68.73 62.4 58.2 54.5 58.31 62.7 69.62 63.9 60.9 59.1
09/02/2019 16:11:26 51.45 57.73 68.73 62.4 58.2 54.5 58.59 60.34 69.62 63.9 60.9 59.1
09/02/2019 16:11:27 52.76 54.98 68.73 62.4 58.2 54.5 58.16 59.4 69.62 63.9 60.9 59.1
09/02/2019 16:11:28 51.34 54.73 68.73 62.4 58.2 54.5 57.72 59.04 69.62 63.9 60.9 59.1
09/02/2019 16:11:29 54.28 54.42 68.73 62.4 58.2 54.5 57.76 58.15 69.62 63.9 60.9 59.1
09/02/2019 16:11:30 61.94 60.71 68.46 62.4 58.2 54.5 62.2 61.37 69.62 63.9 60.9 59.1
09/02/2019 16:11:31 50.15 59.45 68.46 62.4 58.2 54.5 57.89 60.52 69.62 63.9 60.9 59.1
09/02/2019 16:11:32 69.93 69.32 69.32 62.5 58.3 54.5 71.48 70.79 70.79 64 61 59.1
09/02/2019 16:11:33 71.6 72.65 72.65 62.6 58.4 54.6 71.93 73.34 73.34 64.1 61 59.1
09/02/2019 16:11:34 63.1 69.76 72.65 62.6 58.4 54.6 63.08 70.55 73.34 64.1 61 59.1
09/02/2019 16:11:35 73.74 73.56 73.56 62.8 58.6 54.7 71.57 71.63 73.34 64.2 61.1 59.1
09/02/2019 16:11:36 67.92 73.89 73.89 62.8 58.6 54.7 66.7 71.97 73.34 64.2 61.1 59.1
09/02/2019 16:11:37 59.53 70.45 73.89 62.8 58.6 54.7 60.84 68.77 73.34 64.2 61.1 59.1
09/02/2019 16:11:38 68.92 68.99 73.89 62.9 58.7 54.7 68.44 68.02 73.34 64.2 61.1 59.1
09/02/2019 16:11:39 52.74 68 73.89 62.9 58.7 54.7 57.41 67.43 73.34 64.2 61.1 59.1
09/02/2019 16:11:40 61.99 64.73 73.89 62.9 58.7 54.7 62.84 64.78 73.34 64.2 61.1 59.1
09/02/2019 16:11:41 50.37 62.4 73.89 62.9 58.7 54.7 57.25 62.86 73.34 64.2 61.1 59.1
09/02/2019 16:11:42 53.33 58.52 73.89 62.9 58.7 54.7 57.21 60.16 73.34 64.2 61.1 59.1
09/02/2019 16:11:43 68.9 67.76 73.89 62.9 58.7 54.7 67.41 66.32 73.34 64.3 61.2 59.1
09/02/2019 16:11:44 58.46 67.32 73.89 62.9 58.8 54.7 59.52 65.99 73.34 64.3 61.2 59.1
09/02/2019 16:11:45 64.98 65.84 73.89 63 58.8 54.8 64.11 64.57 73.34 64.3 61.2 59.1
09/02/2019 16:11:46 53.49 63.91 73.89 63 58.8 54.8 57.65 63.31 73.34 64.3 61.2 59.1
09/02/2019 16:11:47 59.42 61.1 73.89 63 58.8 54.8 60.1 61.19 73.34 64.3 61.2 59.1
09/02/2019 16:11:48 52.48 59.39 73.89 63 58.8 54.8 57.96 60.13 73.34 64.3 61.2 59.1
09/02/2019 16:11:49 55.86 56.51 73.89 63 58.8 54.8 58.91 59.23 73.34 64.3 61.2 59.1
09/02/2019 16:11:50 56.65 56.82 73.89 63 58.8 54.8 58.82 59.1 73.34 64.3 61.2 59.1
09/02/2019 16:11:51 56.32 57.31 73.89 63 58.8 54.8 58.47 59.26 73.34 64.3 61.2 59.1
09/02/2019 16:11:52 71.54 70.81 73.89 63.1 58.9 54.8 71.88 71.13 73.34 64.4 61.2 59.2
09/02/2019 16:11:53 59.12 70.15 73.89 63.1 58.9 54.8 60.22 70.5 73.34 64.4 61.2 59.2
09/02/2019 16:11:54 64.83 67.21 73.89 63.1 58.9 54.8 64.44 67.28 73.34 64.4 61.2 59.2
09/02/2019 16:11:55 55.36 64.99 73.89 63.1 58.9 54.8 58.7 65.12 73.34 64.4 61.3 59.2
09/02/2019 16:11:56 57.07 61.47 73.89 63.1 58.9 54.8 59.07 62.31 73.34 64.4 61.3 59.1
09/02/2019 16:11:57 47.6 59.05 73.89 63.1 58.9 54.8 56.95 60.48 73.34 64.4 61.3 59.1
09/02/2019 16:11:58 52.55 55.72 73.89 63.1 58.9 54.8 58.03 58.98 73.34 64.4 61.3 59.1
09/02/2019 16:11:59 49.5 53.43 73.89 63.1 58.9 54.8 56.91 58.24 73.34 64.4 61.3 59.1
09/02/2019 16:12:00 48.63 51.36 73.89 63.1 58.9 54.8 57.38 57.59 73.34 64.4 61.3 59.1
09/02/2019 16:12:01 51.44 51.12 73.89 63.1 58.9 54.8 57.39 57.65 73.34 64.4 61.3 59.1
09/02/2019 16:12:02 54.03 53.75 73.89 63.1 58.9 54.8 58.01 58.06 73.34 64.4 61.3 59.1
09/02/2019 16:12:03 60.1 59.22 73.89 63.1 58.9 54.8 60.44 59.9 71.97 64.4 61.3 59.1
09/02/2019 16:12:04 56.25 59.44 73.89 63.1 58.9 54.8 59.02 60.14 71.97 64.4 61.3 59.1
09/02/2019 16:12:05 56.26 57.34 73.89 63.1 58.9 54.8 58.64 59.3 71.97 64.4 61.3 59.1
09/02/2019 16:12:06 58.69 58.47 70.81 63.1 58.9 54.8 61.91 61.34 71.13 64.4 61.3 59.1
09/02/2019 16:12:07 49.8 57.96 70.81 63.1 58.9 54.8 57.55 61.23 71.13 64.4 61.3 59.1
09/02/2019 16:12:08 53.89 54.64 70.81 63.1 58.9 54.8 58.38 59.36 71.13 64.4 61.3 59.1
09/02/2019 16:12:09 54.72 54.93 70.81 63.1 58.9 54.8 58.69 58.92 71.13 64.4 61.3 59.1
09/02/2019 16:12:10 49.75 54.94 70.81 63.1 58.9 54.8 58.02 58.89 71.13 64.4 61.3 59.1
09/02/2019 16:12:11 53.33 53.12 70.81 63.1 58.9 54.8 58.63 58.69 71.13 64.4 61.3 59.1
09/02/2019 16:12:12 54.8 54.94 70.81 63.1 58.9 54.8 58.31 58.79 71.13 64.4 61.3 59.1
09/02/2019 16:12:13 50.08 54.15 70.81 63.1 58.9 54.8 56.35 58.31 71.13 64.4 61.3 59.1
09/02/2019 16:12:14 54.67 54.01 70.81 63.1 58.9 54.8 58.89 58.28 71.13 64.4 61.3 59.1
09/02/2019 16:12:15 54.09 54.42 70.81 63.1 58.9 54.8 58.37 58.62 71.13 64.4 61.3 59.1
09/02/2019 16:12:16 56.03 55.5 70.81 63.1 58.9 54.8 59.29 59.02 71.13 64.4 61.3 59.1
09/02/2019 16:12:17 56.35 56.6 70.81 63.1 58.9 54.8 59.31 59.65 71.13 64.4 61.3 59.1
09/02/2019 16:12:18 52.97 55.6 70.81 63.1 58.9 54.8 58.35 59.01 71.13 64.4 61.3 59.1
09/02/2019 16:12:19 53.67 55.1 70.81 63.1 58.9 54.8 58.4 58.96 71.13 64.4 61.3 59.1
09/02/2019 16:12:20 64.72 63.05 70.81 63.2 59 54.8 65.61 64.44 71.13 64.4 61.3 59.1
09/02/2019 16:12:21 53.25 63.06 70.81 63.2 59 54.8 58.97 64.5 71.13 64.4 61.3 59.1
09/02/2019 16:12:22 56.88 59.35 70.15 63.2 59 54.8 59.29 61.68 70.5 64.4 61.3 59.1
09/02/2019 16:12:23 55.6 58.45 67.21 63.2 59 54.8 59.64 60.58 67.28 64.4 61.3 59.1
09/02/2019 16:12:24 52.28 56.89 64.99 63.2 59 54.8 57.96 59.94 65.12 64.4 61.3 59.1
09/02/2019 16:12:25 50.31 54.52 63.06 63.2 59 54.8 58.43 58.9 64.5 64.4 61.3 59.1
09/02/2019 16:12:26 49.87 52.41 63.06 63.2 59 54.8 57.93 58.55 64.5 64.4 61.3 59.1
09/02/2019 16:12:27 52.45 52.05 63.06 63.2 59 54.8 58.08 58.19 64.5 64.4 61.3 59.1
09/02/2019 16:12:28 52.9 52.91 63.06 63.2 59 54.8 58.54 58.57 64.5 64.5 61.3 59.1
09/02/2019 16:12:29 49.85 52.37 63.06 63.2 59 54.8 59.38 59.24 64.5 64.5 61.3 59.1
09/02/2019 16:12:30 50.11 51.1 63.06 63.2 59 54.8 59.24 59.51 64.5 64.5 61.3 59.1
09/02/2019 16:12:31 50.23 50.46 63.06 63.2 59 54.8 57.68 59.17 64.5 64.5 61.3 59.1
09/02/2019 16:12:32 49.85 50.3 63.06 63.2 59 54.8 58.79 58.8 64.5 64.5 61.3 59.1
09/02/2019 16:12:33 59.61 57.98 63.06 63.2 59 54.8 60.78 60.16 64.5 64.5 61.3 59.1
09/02/2019 16:12:34 51.84 57.77 63.06 63.2 59 54.8 59.55 60.01 64.5 64.5 61.3 59.1
09/02/2019 16:12:35 47.42 54.95 63.06 63.2 59 54.8 58.32 59.98 64.5 64.5 61.3 59.1
09/02/2019 16:12:36 53.09 53.25 63.06 63.2 59 54.7 59.26 59.35 64.5 64.5 61.3 59.1
09/02/2019 16:12:37 51.66 53.49 63.06 63.2 59 54.7 58.38 59.37 64.5 64.5 61.3 59.1
09/02/2019 16:12:38 48.59 52.04 63.06 63.2 59 54.7 58.41 58.78 64.5 64.5 61.3 59.1
09/02/2019 16:12:39 48.76 50.28 63.06 63.2 59 54.7 58.68 59.03 64.5 64.5 61.3 59.1
09/02/2019 16:12:40 47.75 49.31 63.06 63.2 59 54.7 57.36 58.59 64.5 64.5 61.3 59.1
09/02/2019 16:12:41 47.39 48.39 63.06 63.2 59 54.7 57.86 58.13 64.5 64.5 61.3 59.1
09/02/2019 16:12:42 56.19 54.77 63.06 63.2 59 54.7 60 59.47 64.5 64.5 61.3 59.1
09/02/2019 16:12:43 51.58 54.33 63.06 63.2 59 54.7 58.66 59.28 64.5 64.5 61.3 59.1
09/02/2019 16:12:44 52.9 53.44 63.06 63.2 59 54.7 59.71 59.59 64.5 64.5 61.3 59.1
09/02/2019 16:12:45 51.73 52.6 63.06 63.2 59 54.7 58.86 59.84 64.5 64.5 61.3 59.1
09/02/2019 16:12:46 52.03 52.67 63.06 63.2 59 54.7 57.9 59.14 64.5 64.5 61.3 59.1
09/02/2019 16:12:47 52 52.27 63.06 63.2 59 54.7 58.56 58.55 64.5 64.5 61.3 59.1
09/02/2019 16:12:48 52.36 52.62 63.06 63.2 59 54.7 58.52 58.63 64.5 64.5 61.3 59.1
09/02/2019 16:12:49 51.18 52.35 63.06 63.2 59 54.7 58.22 58.69 64.5 64.5 61.3 59.1
09/02/2019 16:12:50 49.94 51.61 63.06 63.2 59 54.7 58.25 58.84 64.5 64.5 61.3 59.1
09/02/2019 16:12:51 47.74 50.52 59.35 63.2 59 54.7 57.68 58.54 61.68 64.5 61.3 59.1
09/02/2019 16:12:52 50.59 50.2 58.45 63.2 59 54.7 57.89 58.28 60.58 64.5 61.3 59.1
09/02/2019 16:12:53 51.82 51.32 57.98 63.2 59 54.7 59.12 58.76 60.16 64.5 61.3 59.1
09/02/2019 16:12:54 53.61 52.89 57.98 63.2 59 54.7 57.97 58.7 60.16 64.5 61.3 59.1
09/02/2019 16:12:55 55.73 54.8 57.98 63.2 59 54.7 57.95 58.58 60.16 64.5 61.3 59.1
09/02/2019 16:12:56 52 54.7 57.98 63.2 59 54.7 57.79 58.01 60.16 64.5 61.3 59.1
09/02/2019 16:12:57 47.05 52.92 57.98 63.2 59 54.7 57.28 57.99 60.16 64.5 61.3 59.1
09/02/2019 16:12:58 47.14 50.19 57.98 63.2 59 54.7 56.88 57.55 60.16 64.5 61.3 59.1
09/02/2019 16:12:59 49.18 49.13 57.98 63.2 59 54.7 56.65 57.27 60.16 64.5 61.3 59.1
09/02/2019 16:13:00 50.15 49.95 57.98 63.2 59 54.7 56.9 56.99 60.16 64.5 61.3 59.1
09/02/2019 16:13:01 47.25 49.83 57.98 63.2 59 54.7 56.4 57.06 60.16 64.5 61.3 59
09/02/2019 16:13:02 48.54 49 57.98 63.2 59 54.7 57.29 57.3 60.16 64.5 61.3 59
09/02/2019 16:13:03 48.96 49.05 57.77 63.2 59 54.7 57.26 57.4 60.01 64.5 61.3 59
09/02/2019 16:13:04 49.09 49.4 54.95 63.2 58.9 54.7 57.7 57.6 59.98 64.5 61.3 59
09/02/2019 16:13:05 47.85 48.62 54.8 63.2 58.9 54.7 56.41 57.46 59.84 64.5 61.3 59
09/02/2019 16:13:06 48.86 48.95 54.8 63.2 58.9 54.7 56.46 57.04 59.84 64.5 61.3 59
09/02/2019 16:13:07 50.37 50.14 54.8 63.2 58.9 54.7 57.71 57.46 59.84 64.5 61.3 59
09/02/2019 16:13:08 49.46 50.67 54.8 63.2 58.9 54.7 56.54 57.33 59.84 64.5 61.3 59
09/02/2019 16:13:09 48.77 49.42 54.8 63.2 58.9 54.7 56.5 56.97 59.84 64.5 61.3 59
09/02/2019 16:13:10 49.36 49.53 54.8 63.2 58.9 54.7 56.57 56.66 59.84 64.5 61.3 59
09/02/2019 16:13:11 49.46 49.71 54.8 63.2 58.9 54.7 57.03 57.14 59.84 64.5 61.3 59
09/02/2019 16:13:12 48.48 49.63 54.8 63.2 58.9 54.7 57.11 57.39 59.84 64.5 61.3 59
09/02/2019 16:13:13 49.5 49.56 54.8 63.2 58.9 54.7 57.77 57.56 59.84 64.5 61.3 59
09/02/2019 16:13:14 49.34 50.04 54.8 63.2 58.9 54.7 56.89 57.59 59.84 64.5 61.3 59
09/02/2019 16:13:15 48.08 49.23 54.8 63.2 58.9 54.7 56.49 57.28 59.14 64.5 61.3 59
09/02/2019 16:13:16 48.97 49.1 54.8 63.2 58.9 54.7 56.34 56.81 58.84 64.5 61.3 59
09/02/2019 16:13:17 51.6 50.95 54.8 63.2 58.9 54.7 56.84 56.98 58.84 64.5 61.3 59
09/02/2019 16:13:18 51.38 51.52 54.8 63.2 58.9 54.7 57.6 57.37 58.84 64.5 61.3 59
09/02/2019 16:13:19 51.01 51.71 54.8 63.2 58.9 54.7 57.35 57.73 58.84 64.5 61.3 59
09/02/2019 16:13:20 49.23 50.97 54.8 63.2 58.9 54.7 57.25 57.37 58.76 64.5 61.3 59
09/02/2019 16:13:21 51.51 51.58 54.8 63.2 58.9 54.7 57.7 57.66 58.76 64.5 61.3 59
09/02/2019 16:13:22 49.74 50.68 54.8 63.2 58.9 54.7 57.25 57.85 58.76 64.5 61.3 59
09/02/2019 16:13:23 49.05 50.31 54.8 63.2 58.9 54.7 57.15 57.51 58.7 64.5 61.3 59
09/02/2019 16:13:24 52.28 51.44 54.8 63.2 58.9 54.7 57.43 57.7 58.58 64.5 61.3 59
09/02/2019 16:13:25 52.49 52.66 54.7 63.2 58.9 54.7 57.68 57.61 58.01 64.5 61.3 59
09/02/2019 16:13:26 48.42 51.78 52.92 63.2 58.9 54.7 57.47 57.61 57.99 64.5 61.3 59
09/02/2019 16:13:27 48.29 49.85 52.66 63.2 58.9 54.7 56.85 57.52 57.85 64.5 61.3 59
09/02/2019 16:13:28 48.77 49.1 52.66 63.2 58.9 54.7 57.03 57.47 57.85 64.5 61.3 59
09/02/2019 16:13:29 50.82 50.39 52.66 63.2 58.9 54.7 57.74 57.51 57.85 64.5 61.3 59
09/02/2019 16:13:30 49.51 50.53 52.66 63.2 58.9 54.7 57.18 57.53 57.85 64.5 61.3 59
09/02/2019 16:13:31 49.39 49.76 52.66 63.2 58.9 54.7 57.32 57.43 57.85 64.5 61.3 59
09/02/2019 16:13:32 49.95 49.98 52.66 63.2 58.9 54.7 56.99 57.43 57.85 64.5 61.3 59
09/02/2019 16:13:33 49.81 50.23 52.66 63.2 58.9 54.7 58.24 57.98 57.98 64.5 61.3 59
09/02/2019 16:13:34 49.09 49.69 52.66 63.2 58.9 54.7 57.29 57.91 57.98 64.5 61.3 59
09/02/2019 16:13:35 49.61 49.61 52.66 63.2 58.9 54.7 57.65 57.68 57.98 64.5 61.3 59
09/02/2019 16:13:36 50.93 50.54 52.66 63.2 58.9 54.7 57.57 57.69 57.98 64.5 61.3 59
09/02/2019 16:13:37 51.06 51.3 52.66 63.2 58.9 54.7 57.61 57.95 57.98 64.5 61.3 59
09/02/2019 16:13:38 50.21 50.65 52.66 63.2 58.9 54.7 57.42 57.7 57.98 64.5 61.3 59
09/02/2019 16:13:39 50.85 50.81 52.66 63.2 58.9 54.7 57.18 57.58 57.98 64.5 61.3 59
09/02/2019 16:13:40 50.22 50.88 52.66 63.2 58.9 54.7 58.13 57.96 57.98 64.5 61.3 59
09/02/2019 16:13:41 48.86 50.26 52.66 63.2 58.9 54.7 57.81 58.08 58.08 64.6 61.3 59
09/02/2019 16:13:42 48.54 49.47 52.66 63.2 58.9 54.7 57.19 57.89 58.08 64.6 61.3 59
09/02/2019 16:13:43 49.26 49.26 52.66 63.2 58.9 54.7 57.58 57.64 58.08 64.6 61.3 59
09/02/2019 16:13:44 48.64 49.25 52.66 63.2 58.9 54.7 56.84 57.65 58.08 64.6 61.3 59
09/02/2019 16:13:45 48.7 48.89 52.66 63.2 58.9 54.7 57.24 57.35 58.08 64.6 61.3 59
09/02/2019 16:13:46 49.02 48.99 52.66 63.2 58.9 54.7 57.33 57.52 58.08 64.6 61.3 59
09/02/2019 16:13:47 49.57 49.47 52.66 63.2 58.9 54.7 56.92 57.47 58.08 64.6 61.3 59
09/02/2019 16:13:48 49 49.45 52.66 63.2 58.9 54.7 57.37 57.48 58.08 64.6 61.3 59
09/02/2019 16:13:49 48.87 49.28 52.66 63.2 58.9 54.7 57.88 57.76 58.08 64.6 61.3 59
09/02/2019 16:13:50 49.1 49.11 52.66 63.2 58.9 54.7 57.5 57.91 58.08 64.6 61.3 59
09/02/2019 16:13:51 48.86 49.27 52.66 63.2 58.9 54.7 57.9 58.08 58.08 64.6 61.3 59
09/02/2019 16:13:52 48.52 48.92 52.66 63.2 58.9 54.7 56.67 57.74 58.08 64.6 61.3 59
09/02/2019 16:13:53 48.59 48.72 52.66 63.2 58.9 54.7 57.49 57.65 58.08 64.6 61.3 59
09/02/2019 16:13:54 49.79 49.52 52.66 63.2 58.9 54.7 57.86 57.82 58.08 64.6 61.3 59
09/02/2019 16:13:55 48.8 49.57 51.78 63.2 58.9 54.7 57.21 57.72 58.08 64.6 61.3 59
09/02/2019 16:13:56 48.97 49.13 51.3 63.2 58.9 54.7 56.94 57.39 58.08 64.6 61.3 59
09/02/2019 16:13:57 48.84 49.15 51.3 63.2 58.9 54.7 56.61 57.23 58.08 64.6 61.3 59
09/02/2019 16:13:58 50.5 50.38 51.3 63.2 58.9 54.7 57.87 57.79 58.08 64.6 61.3 59
09/02/2019 16:13:59 49.59 50.05 51.3 63.2 58.9 54.7 57.5 57.71 58.08 64.6 61.3 59
09/02/2019 16:14:00 50.11 50.09 51.3 63.2 58.9 54.7 57.21 57.59 58.08 64.6 61.3 59
09/02/2019 16:14:01 49.88 50.09 51.3 63.2 58.9 54.7 57.48 57.66 58.08 64.6 61.3 59
09/02/2019 16:14:02 49.62 49.94 51.3 63.2 58.9 54.7 57.42 57.54 58.08 64.6 61.3 59
09/02/2019 16:14:03 49.07 49.71 51.3 63.2 58.9 54.7 56.61 57.47 58.08 64.6 61.3 59
09/02/2019 16:14:04 49.52 49.63 51.3 63.2 58.9 54.7 57.76 57.49 58.08 64.6 61.3 59
09/02/2019 16:14:05 48.94 49.4 51.3 63.2 58.9 54.7 56.73 57.37 58.08 64.6 61.3 59
09/02/2019 16:14:06 49.82 49.67 51.3 63.2 58.9 54.7 57.5 57.63 58.08 64.6 61.3 59
09/02/2019 16:14:07 51.04 50.71 50.88 63.2 58.9 54.7 57.18 57.49 58.08 64.6 61.3 59
09/02/2019 16:14:08 52.1 51.72 51.72 63.2 58.9 54.7 58.1 57.82 58.08 64.6 61.3 59
09/02/2019 16:14:09 49.44 51.6 51.72 63.2 58.9 54.7 57.96 58.15 58.15 64.6 61.3 59
09/02/2019 16:14:10 49.28 50.33 51.72 63.2 58.9 54.7 57.42 58.27 58.27 64.6 61.3 59
09/02/2019 16:14:11 48.81 49.77 51.72 63.2 58.9 54.7 57.12 57.92 58.27 64.6 61.3 59
09/02/2019 16:14:12 49.12 49.17 51.72 63.2 58.9 54.7 57.6 57.59 58.27 64.6 61.3 59
09/02/2019 16:14:13 49.36 49.45 51.72 63.2 58.9 54.7 57.39 57.76 58.27 64.6 61.3 59
09/02/2019 16:14:14 49.12 49.24 51.72 63.2 58.9 54.7 56.58 57.43 58.27 64.6 61.3 59
09/02/2019 16:14:15 49.14 49.25 51.72 63.2 58.9 54.7 56.68 57.04 58.27 64.6 61.3 59
09/02/2019 16:14:16 49.27 49.33 51.72 63.2 58.9 54.7 57.64 57.48 58.27 64.6 61.3 59
09/02/2019 16:14:17 49.48 49.42 51.72 63.2 58.9 54.7 57.26 57.54 58.27 64.6 61.3 59
09/02/2019 16:14:18 49.38 49.52 51.72 63.2 58.9 54.7 57.4 57.51 58.27 64.6 61.3 59
09/02/2019 16:14:19 49.53 49.56 51.72 63.2 58.9 54.7 57.2 57.44 58.27 64.6 61.3 59
09/02/2019 16:14:20 49.35 49.55 51.72 63.2 58.9 54.7 56.98 57.37 58.27 64.6 61.3 59
09/02/2019 16:14:21 49.46 49.62 51.72 63.2 58.9 54.7 57.47 57.57 58.27 64.6 61.3 59
09/02/2019 16:14:22 49.06 49.51 51.72 63.2 58.9 54.7 57.46 57.69 58.27 64.6 61.3 59
09/02/2019 16:14:23 49.94 49.82 51.72 63.2 58.9 54.7 57.12 57.47 58.27 64.6 61.3 59
09/02/2019 16:14:24 49.86 50.05 51.72 63.2 58.9 54.7 57.58 57.68 58.27 64.6 61.3 59
09/02/2019 16:14:25 49.48 49.81 51.72 63.2 58.9 54.7 57.64 57.87 58.27 64.6 61.3 59
09/02/2019 16:14:26 49.85 49.79 51.72 63.2 58.9 54.7 57.24 57.69 58.27 64.6 61.3 59
09/02/2019 16:14:27 50.02 49.95 51.72 63.2 58.9 54.7 57.4 57.59 58.27 64.6 61.3 59
09/02/2019 16:14:28 49.31 50.01 51.72 63.2 58.9 54.7 57.05 57.63 58.27 64.6 61.3 59
09/02/2019 16:14:29 51.83 51.3 51.72 63.2 58.9 54.7 58.54 58.1 58.27 64.6 61.3 59
09/02/2019 16:14:30 51.93 51.8 51.8 63.2 58.9 54.7 57.69 58.18 58.27 64.6 61.3 59
09/02/2019 16:14:31 52.27 52.07 52.07 63.2 58.9 54.7 57.93 58.01 58.27 64.6 61.3 59
09/02/2019 16:14:32 51.25 51.99 52.07 63.2 58.9 54.7 57.53 57.99 58.27 64.6 61.3 59
09/02/2019 16:14:33 50.71 51.66 52.07 63.2 58.9 54.7 58.82 58.57 58.57 64.6 61.3 59
09/02/2019 16:14:34 50 51.02 52.07 63.2 58.9 54.7 59.13 59.17 59.17 64.6 61.3 59
09/02/2019 16:14:35 51.17 51.07 52.07 63.2 58.9 54.7 58.93 59.33 59.33 64.6 61.3 59
09/02/2019 16:14:36 51.92 51.83 52.07 63.2 58.9 54.7 59.12 59.37 59.37 64.6 61.3 59
09/02/2019 16:14:37 53.12 52.71 52.71 63.2 58.9 54.7 58.5 59.14 59.37 64.6 61.3 59
09/02/2019 16:14:38 50.78 52.66 52.71 63.2 58.9 54.7 57.88 58.91 59.37 64.6 61.3 59
09/02/2019 16:14:39 50.02 51.61 52.71 63.2 58.9 54.7 57.69 58.44 59.37 64.6 61.2 59
09/02/2019 16:14:40 52.24 51.83 52.71 63.2 58.9 54.7 58.82 58.75 59.37 64.6 61.2 59
09/02/2019 16:14:41 53.81 53.34 53.34 63.2 58.9 54.7 58.17 58.62 59.37 64.6 61.2 59
09/02/2019 16:14:42 52.7 53.07 53.34 63.2 58.9 54.7 59.28 59.08 59.37 64.6 61.2 59
09/02/2019 16:14:43 53.43 53.91 53.91 63.2 58.9 54.7 58.15 58.95 59.37 64.6 61.3 59
09/02/2019 16:14:44 50.75 52.82 53.91 63.2 58.9 54.7 58.21 58.52 59.37 64.6 61.3 59
09/02/2019 16:14:45 53.31 53.02 53.91 63.2 58.9 54.7 58.8 58.86 59.37 64.6 61.3 59
09/02/2019 16:14:46 54.24 54.2 54.2 63.2 58.9 54.7 58.59 58.95 59.37 64.6 61.3 59
09/02/2019 16:14:47 53 53.56 54.2 63.2 58.9 54.7 58.69 58.78 59.37 64.6 61.3 59
09/02/2019 16:14:48 53.19 53.62 54.2 63.2 58.9 54.7 58.27 58.73 59.37 64.6 61.3 59
09/02/2019 16:14:49 52.63 53.28 54.2 63.2 58.9 54.7 58.71 58.92 59.37 64.6 61.3 59
09/02/2019 16:14:50 52.1 52.88 54.2 63.1 58.9 54.7 58.2 58.6 59.37 64.6 61.3 59
09/02/2019 16:14:51 50.32 52.42 54.2 63.1 58.9 54.7 59.47 59.3 59.37 64.6 61.3 59
09/02/2019 16:14:52 53.03 52.46 54.2 63.1 58.9 54.7 59.16 59.28 59.37 64.5 61.3 59
09/02/2019 16:14:53 56.29 55.23 55.23 63 58.9 54.7 59.43 59.38 59.38 64.4 61.3 59
09/02/2019 16:14:54 55.46 55.72 55.72 62.9 58.9 54.7 58.41 59.4 59.4 64.4 61.3 59
09/02/2019 16:14:55 51.47 55.31 55.72 62.9 58.9 54.7 57.19 58.7 59.4 64.4 61.3 59
09/02/2019 16:14:56 50.57 53.12 55.72 62.9 58.9 54.7 58.11 58.19 59.4 64.4 61.3 59
09/02/2019 16:14:57 49.12 51.75 55.72 62.8 58.9 54.7 57.59 58.14 59.4 64.3 61.3 59
09/02/2019 16:14:58 49.11 50.26 55.72 62.7 58.9 54.7 57.03 57.77 59.4 64.2 61.3 59
09/02/2019 16:14:59 50.12 50.05 55.72 62.7 58.9 54.7 57.66 57.66 59.4 64.2 61.3 59
09/02/2019 16:15:00 51.1 50.92 55.72 62.7 58.9 54.7 57.97 58.04 59.4 64.2 61.3 59
09/02/2019 16:15:01 49.41 50.65 55.72 62.7 58.9 54.7 57.34 57.83 59.4 64.2 61.3 59
09/02/2019 16:15:02 50.17 50.27 55.72 61.9 58.9 54.7 57.52 57.88 59.4 63.3 61.3 59
09/02/2019 16:15:03 50.26 50.23 55.72 60.3 58.9 54.7 56.93 57.61 59.4 61.9 61.3 59
09/02/2019 16:15:04 49.6 50.34 55.72 60.2 58.9 54.7 57.49 57.62 59.4 61.8 61.3 59
09/02/2019 16:15:05 49.49 49.77 55.72 60.2 58.9 54.7 58.18 58.05 59.4 61.7 61.3 59
09/02/2019 16:15:06 51.07 50.85 55.72 60.2 58.9 54.7 57.66 57.88 59.4 61.7 61.3 59
09/02/2019 16:15:07 51.16 51.18 55.72 60.2 58.9 54.7 57.96 58 59.4 61.7 61.3 59
09/02/2019 16:15:08 49.34 51.2 55.72 60.2 58.9 54.7 57.8 58.07 59.4 61.7 61.3 59
09/02/2019 16:15:09 49.87 50.21 55.72 60.2 58.9 54.7 57.12 57.82 59.4 61.7 61.3 59
09/02/2019 16:15:10 50.07 50.38 55.72 60.2 58.9 54.7 57.46 57.69 59.4 61.7 61.3 59
09/02/2019 16:15:11 52.05 51.51 55.72 60.2 58.9 54.7 57.81 57.68 59.4 61.7 61.3 59
09/02/2019 16:15:12 50.74 51.64 55.72 60.2 58.9 54.7 57.73 57.81 59.4 61.7 61.3 59
09/02/2019 16:15:13 52.56 52.3 55.72 60.2 58.9 54.7 57.64 57.98 59.4 61.7 61.3 59
09/02/2019 16:15:14 51.06 52.25 55.72 60.1 58.9 54.7 57.97 58.02 59.4 61.6 61.3 59
09/02/2019 16:15:15 51.74 51.93 55.72 59.9 58.9 54.7 57.83 58.11 59.4 61.5 61.3 59
09/02/2019 16:15:16 52.45 52.36 55.72 59.9 58.9 54.7 57.31 57.79 59.4 61.5 61.3 59
09/02/2019 16:15:17 54.08 53.68 55.72 59.9 58.9 54.7 58.08 57.93 59.4 61.5 61.3 59
09/02/2019 16:15:18 52.52 53.67 55.72 59.9 58.9 54.7 58.17 58.24 59.4 61.5 61.3 59
09/02/2019 16:15:19 52.16 53.46 55.72 60 58.9 54.7 57.96 58.28 59.4 61.5 61.3 59
09/02/2019 16:15:20 52.16 52.51 55.72 59.9 58.9 54.7 58.18 58.34 59.4 61.5 61.3 59
09/02/2019 16:15:21 52.3 52.9 55.72 59.9 58.9 54.7 58.61 58.54 59.4 61.4 61.3 59
09/02/2019 16:15:22 51.62 52.21 55.72 59.9 58.9 54.7 58.15 58.65 59.4 61.4 61.3 59
09/02/2019 16:15:23 51.58 51.9 55.72 59.9 58.9 54.7 57.82 58.33 59.4 61.4 61.3 59
09/02/2019 16:15:24 54.11 53.65 55.31 59.9 58.9 54.7 57.91 58.15 58.7 61.4 61.3 59
09/02/2019 16:15:25 52.38 53.7 53.7 59.8 58.9 54.7 57.9 58.09 58.65 61.4 61.3 59
09/02/2019 16:15:26 50.6 52.81 53.7 59.4 58.9 54.7 57.92 58.18 58.65 61.1 61.3 59
09/02/2019 16:15:27 50.51 51.58 53.7 59.4 58.9 54.7 57.54 57.95 58.65 61.1 61.3 59
09/02/2019 16:15:28 50.87 50.97 53.7 59.4 58.9 54.7 57.37 57.65 58.65 61.1 61.3 59
09/02/2019 16:15:29 50.16 50.9 53.7 59.4 58.9 54.7 56.27 57.53 58.65 61.1 61.3 59
09/02/2019 16:15:30 50.03 50.38 53.7 59.3 58.9 54.7 56.34 56.77 58.65 61.1 61.3 59
09/02/2019 16:15:31 49.85 50.21 53.7 59.2 58.9 54.7 55.44 56.58 58.65 61 61.3 59
09/02/2019 16:15:32 49.73 50.09 53.7 58.9 58.9 54.7 56.12 56.14 58.65 60.7 61.3 59
09/02/2019 16:15:33 49.51 49.78 53.7 58.9 58.9 54.7 55.71 56 58.65 60.7 61.3 59
09/02/2019 16:15:34 49.39 49.6 53.7 58.6 58.9 54.6 55.57 55.96 58.65 60.5 61.3 59
09/02/2019 16:15:35 49.37 49.53 53.7 58.4 58.9 54.6 55.93 56.07 58.65 60.4 61.3 59
09/02/2019 16:15:36 49.64 49.63 53.7 58.4 58.9 54.6 55.96 56.06 58.65 60.4 61.3 59
09/02/2019 16:15:37 49.9 49.8 53.7 58.4 58.9 54.6 55.86 56 58.65 60.4 61.3 59
09/02/2019 16:15:38 49.61 49.87 53.7 58.4 58.9 54.6 56.1 56.11 58.65 60.4 61.3 59
09/02/2019 16:15:39 48.98 49.67 53.7 58.4 58.9 54.6 56.69 56.63 58.65 60.3 61.3 59
09/02/2019 16:15:40 49.74 49.72 53.7 58.4 58.9 54.6 55.94 56.45 58.65 60.3 61.3 59
09/02/2019 16:15:41 49.09 49.72 53.7 58.4 58.9 54.6 55.97 56.24 58.65 60.3 61.2 59
09/02/2019 16:15:42 49.03 49.4 53.7 58.4 58.9 54.6 56.38 56.65 58.65 60.3 61.2 59
09/02/2019 16:15:43 49.21 49.28 53.7 58.1 58.9 54.6 56.05 56.46 58.65 60.3 61.2 59
09/02/2019 16:15:44 49.15 49.32 53.7 58.1 58.9 54.6 56.34 56.45 58.65 60.3 61.2 59
09/02/2019 16:15:45 48.85 49.14 53.7 58.1 58.9 54.6 55.68 56.42 58.65 60.3 61.2 59
09/02/2019 16:15:46 49.74 49.48 53.7 58 58.9 54.6 56.52 56.44 58.65 60.2 61.2 59
09/02/2019 16:15:47 49.25 49.53 53.7 57.8 58.9 54.6 56.67 56.65 58.65 60 61.2 59
09/02/2019 16:15:48 49.4 49.43 53.7 57.8 58.9 54.6 56.85 56.87 58.65 60 61.2 59
09/02/2019 16:15:49 49.18 49.41 53.7 57.8 58.9 54.6 56.78 56.87 58.65 60 61.2 59
09/02/2019 16:15:50 49.31 49.42 53.7 57.8 58.9 54.6 56.51 57 58.65 60 61.2 59
09/02/2019 16:15:51 49.06 49.25 53.7 57.8 58.9 54.6 55.97 56.57 58.65 60 61.2 59
09/02/2019 16:15:52 49.28 49.33 53.7 57.8 58.9 54.6 56.55 56.61 58.33 60 61.2 59
09/02/2019 16:15:53 49.07 49.26 53.7 57.8 58.9 54.6 56.95 56.94 58.18 60 61.2 59
09/02/2019 16:15:54 48.88 49.19 53.7 57.7 58.9 54.6 56.98 57.19 58.18 60 61.2 59
09/02/2019 16:15:55 49.27 49.25 52.81 57.7 58.9 54.6 56.85 57.05 58.18 60 61.2 59
09/02/2019 16:15:56 49.03 49.26 51.58 57.7 58.9 54.6 56.76 57.05 57.95 60 61.2 59
09/02/2019 16:15:57 49.3 49.53 50.97 57.7 58.9 54.6 57.03 57.11 57.65 60 61.2 59
09/02/2019 16:15:58 48.1 49.12 50.9 57.7 58.9 54.6 55.69 57.01 57.53 59.9 61.2 59
09/02/2019 16:15:59 47.86 48.54 50.38 57.6 58.9 54.6 56.7 56.64 57.19 59.9 61.2 59
09/02/2019 16:16:00 47.95 48.18 50.21 57.4 58.9 54.6 56.85 56.9 57.19 59.9 61.2 59
09/02/2019 16:16:01 48.17 48.16 50.09 57.4 58.9 54.6 56.27 56.85 57.19 59.9 61.2 59
09/02/2019 16:16:02 47.77 48.15 49.87 57.4 58.9 54.6 55.43 56.51 57.19 59.9 61.2 59
09/02/2019 16:16:03 48.93 48.61 49.87 57.4 58.9 54.6 56.97 56.58 57.19 59.8 61.2 59
09/02/2019 16:16:04 48.76 48.83 49.87 57.4 58.9 54.6 57.32 57.22 57.22 59.8 61.2 59
09/02/2019 16:16:05 49.14 49.14 49.87 57.4 58.9 54.6 56.41 57.01 57.22 59.8 61.2 59
09/02/2019 16:16:06 49 49.06 49.87 57.3 58.9 54.6 56.21 56.89 57.22 59.8 61.2 59
09/02/2019 16:16:07 49.15 49.19 49.87 57.3 58.9 54.6 56.58 56.81 57.22 59.8 61.2 59
09/02/2019 16:16:08 48.73 49.23 49.72 57.3 58.9 54.6 57.33 57.22 57.22 59.8 61.2 59
09/02/2019 16:16:09 49.23 49.12 49.72 57.2 58.9 54.6 56.61 57.11 57.22 59.8 61.2 59
09/02/2019 16:16:10 49.04 49.23 49.72 57.2 58.9 54.6 56.19 56.95 57.22 59.8 61.2 59
09/02/2019 16:16:11 49.2 49.22 49.53 57.2 58.9 54.6 56.93 56.9 57.22 59.8 61.2 59
09/02/2019 16:16:12 49.1 49.25 49.53 57.1 58.9 54.6 56.72 57 57.22 59.7 61.2 59
09/02/2019 16:16:13 48.8 49.09 49.53 57.1 58.9 54.6 56.25 56.68 57.22 59.7 61.2 59
09/02/2019 16:16:14 48.63 48.98 49.53 57.1 58.9 54.6 56.14 56.85 57.22 59.7 61.2 59
09/02/2019 16:16:15 48.4 48.78 49.53 57.1 58.9 54.6 55.87 56.25 57.22 59.7 61.2 59
09/02/2019 16:16:16 48.12 48.6 49.53 57.1 58.9 54.6 57.35 57.09 57.22 59.7 61.2 59
09/02/2019 16:16:17 48.53 48.51 49.53 57.1 58.9 54.6 56.84 57.22 57.22 59.7 61.2 59
09/02/2019 16:16:18 48.97 48.88 49.53 56.9 58.9 54.6 56.27 57.03 57.22 59.5 61.2 59
09/02/2019 16:16:19 48.13 48.77 49.53 56.9 58.9 54.6 56.71 56.81 57.22 59.5 61.2 59
09/02/2019 16:16:20 48.82 48.69 49.53 56.9 58.9 54.6 56.4 56.78 57.22 59.5 61.2 59
09/02/2019 16:16:21 48.44 48.72 49.53 56.9 58.9 54.6 56.01 56.41 57.22 59.5 61.2 59
09/02/2019 16:16:22 48.64 48.62 49.53 56.8 58.9 54.6 56.85 56.75 57.22 59.5 61.2 59
09/02/2019 16:16:23 48.78 48.81 49.53 56.7 58.9 54.6 57.44 57.3 57.3 59.4 61.2 59
09/02/2019 16:16:24 48.78 48.87 49.53 56.7 58.9 54.6 56.29 57.08 57.3 59.4 61.2 59
09/02/2019 16:16:25 48.25 48.78 49.53 56.7 58.9 54.6 57.28 57.19 57.3 59.4 61.2 59
09/02/2019 16:16:26 49.08 48.92 49.53 56.7 58.9 54.6 56.67 57.19 57.3 59.4 61.2 59
09/02/2019 16:16:27 49.14 49.15 49.25 56.7 58.9 54.6 56.86 56.96 57.3 59.4 61.2 59
09/02/2019 16:16:28 48.67 49.14 49.25 56.7 58.9 54.6 56.29 56.95 57.3 59.4 61.2 59
09/02/2019 16:16:29 48.73 48.91 49.25 56.7 58.9 54.6 56.27 56.61 57.3 59.4 61.2 59
09/02/2019 16:16:30 48.73 48.83 49.25 56.7 58.9 54.6 56.31 56.46 57.3 59.4 61.2 59
09/02/2019 16:16:31 49.07 48.99 49.25 56.7 58.9 54.6 57.31 57.08 57.3 59.4 61.2 59
09/02/2019 16:16:32 49.03 49.09 49.25 56.3 58.9 54.6 57.14 57.14 57.3 59.1 61.2 59
09/02/2019 16:16:33 49.33 49.32 49.32 55.8 58.9 54.6 57.48 57.46 57.46 58.9 61.2 59
09/02/2019 16:16:34 49.07 49.39 49.39 55.8 58.9 54.6 56.46 57.43 57.46 58.8 61.2 59
09/02/2019 16:16:35 49.47 49.37 49.39 54.7 58.9 54.6 56.79 57.22 57.46 58.6 61.2 59
09/02/2019 16:16:36 48.99 49.39 49.39 54.4 58.9 54.6 57.15 57.07 57.46 58.5 61.2 59
09/02/2019 16:16:37 49.09 49.38 49.39 54.4 58.9 54.6 56.46 57.17 57.46 58.5 61.2 59
09/02/2019 16:16:38 48.92 49.07 49.39 54 58.9 54.6 56.26 56.62 57.46 58.3 61.2 58.9
09/02/2019 16:16:39 48.42 49.02 49.39 54 58.9 54.6 56.64 56.75 57.46 58.3 61.2 58.9
09/02/2019 16:16:40 48.3 48.69 49.39 53.9 58.9 54.6 56.82 56.82 57.46 58.3 61.2 58.9
09/02/2019 16:16:41 48.01 48.45 49.39 53.9 58.9 54.6 56.01 56.81 57.46 58.3 61.2 58.9
09/02/2019 16:16:42 48 48.29 49.39 53.9 58.9 54.6 55.25 56.32 57.46 58.3 61.2 58.9
09/02/2019 16:16:43 47.97 48.12 49.39 53.4 58.9 54.6 56.32 56.34 57.46 58.2 61.2 58.9
09/02/2019 16:16:44 47.8 48.05 49.39 53.3 58.9 54.6 56.33 56.39 57.46 58.2 61.2 58.9
09/02/2019 16:16:45 47.76 48.02 49.39 53.1 58.9 54.6 55.64 56.21 57.46 58.1 61.2 58.9
09/02/2019 16:16:46 47.88 47.99 49.39 53.1 58.9 54.6 56.08 56.15 57.46 58.1 61.2 58.9
09/02/2019 16:16:47 48.34 48.23 49.39 53 58.9 54.6 56.06 56.19 57.46 58.1 61.2 58.9
09/02/2019 16:16:48 48.38 48.38 49.39 53 58.9 54.6 55.9 56.07 57.46 58.1 61.2 58.9
09/02/2019 16:16:49 48.24 48.47 49.39 53 58.9 54.6 56.48 56.41 57.46 58.1 61.2 58.9
09/02/2019 16:16:50 48.24 48.28 49.39 53 58.9 54.6 55.92 56.41 57.46 58.1 61.2 58.9
09/02/2019 16:16:51 48.61 48.55 49.39 53 58.9 54.6 56.78 56.71 57.46 58.1 61.2 58.9
09/02/2019 16:16:52 47.83 48.54 49.39 51.8 58.9 54.6 57.17 57.12 57.46 57.7 61.2 58.9
09/02/2019 16:16:53 48.64 48.52 49.39 51.7 58.9 54.6 56.87 57.06 57.46 57.7 61.2 58.9
09/02/2019 16:16:54 48.26 48.49 49.39 51.4 58.9 54.5 56.39 56.92 57.46 57.7 61.2 58.9
09/02/2019 16:16:55 48.23 48.38 49.39 51.4 58.9 54.5 56.62 56.91 57.46 57.6 61.2 58.9
09/02/2019 16:16:56 47.92 48.3 49.39 51.3 58.9 54.5 56.04 56.57 57.46 57.6 61.2 58.9
09/02/2019 16:16:57 48.03 48.24 49.39 51.3 58.9 54.5 55.7 56.29 57.46 57.6 61.2 58.9
09/02/2019 16:16:58 48.79 48.61 49.39 51.3 58.9 54.5 55.43 55.92 57.46 57.6 61.2 58.9
09/02/2019 16:16:59 48.76 48.72 49.39 51.3 58.9 54.5 56.02 55.97 57.46 57.6 61.2 58.9
09/02/2019 16:17:00 49.12 48.98 49.39 51.3 58.9 54.5 57.33 56.93 57.46 57.6 61.2 58.9
09/02/2019 16:17:01 48.14 49.03 49.39 51.3 58.9 54.5 56.18 56.96 57.46 57.6 61.2 58.9
09/02/2019 16:17:02 48.3 48.46 49.39 51.3 58.9 54.5 56.5 56.74 57.46 57.6 61.2 58.8
09/02/2019 16:17:03 48.45 48.5 49.39 51.2 58.9 54.5 57.24 56.99 57.43 57.6 61.2 58.8
09/02/2019 16:17:04 48.15 48.45 49.39 51.1 58.9 54.5 56.48 56.85 57.22 57.6 61.2 58.8
09/02/2019 16:17:05 48.49 48.48 49.39 51.1 58.9 54.5 56.43 56.67 57.17 57.6 61.2 58.8
09/02/2019 16:17:06 48.46 48.63 49.38 51 58.9 54.5 55.95 56.63 57.17 57.6 61.2 58.8
09/02/2019 16:17:07 48.41 48.5 49.07 51 58.9 54.5 56.28 56.43 57.12 57.5 61.2 58.8
09/02/2019 16:17:08 47.94 48.4 49.03 51 58.9 54.5 55.62 56.23 57.12 57.5 61.2 58.8
09/02/2019 16:17:09 48.07 48.21 49.03 51 58.9 54.5 55.83 55.89 57.12 57.5 61.2 58.8
09/02/2019 16:17:10 47.55 48.05 49.03 51 58.9 54.5 56.21 56.35 57.12 57.5 61.2 58.8
09/02/2019 16:17:11 47.39 47.78 49.03 51 58.9 54.5 56.93 56.63 57.12 57.5 61.2 58.8
09/02/2019 16:17:12 47.74 47.77 49.03 50.9 58.9 54.5 56.4 56.68 57.12 57.5 61.2 58.8
09/02/2019 16:17:13 47.6 47.84 49.03 50.9 58.9 54.5 56.74 56.75 57.12 57.5 61.2 58.8
09/02/2019 16:17:14 48.14 48.07 49.03 50.9 58.9 54.5 55.87 56.77 57.12 57.5 61.2 58.8
09/02/2019 16:17:15 48.28 48.24 49.03 50.9 58.9 54.5 56.6 56.67 57.12 57.5 61.2 58.8
09/02/2019 16:17:16 47.7 48.14 49.03 50.8 58.9 54.5 56.77 56.72 57.12 57.5 61.2 58.8
09/02/2019 16:17:17 48.25 48.23 49.03 50.8 58.9 54.5 56.34 56.66 57.12 57.5 61.2 58.8
09/02/2019 16:17:18 48.81 48.86 49.03 50.8 58.9 54.5 56.3 56.74 57.12 57.5 61.2 58.8
09/02/2019 16:17:19 47.58 48.43 49.03 50.8 58.9 54.5 55.22 56.32 57.12 57.5 61.2 58.8
09/02/2019 16:17:20 47.36 47.91 49.03 50.4 58.9 54.5 56.48 56.25 57.12 57.4 61.2 58.8
09/02/2019 16:17:21 47.82 47.83 49.03 50.4 58.9 54.5 57.1 56.95 57.12 57.4 61.2 58.8
09/02/2019 16:17:22 47.94 47.95 49.03 50.3 58.9 54.5 56.13 56.93 57.06 57.4 61.2 58.8
09/02/2019 16:17:23 48.12 48.04 49.03 50.3 58.9 54.5 56.99 56.92 56.99 57.3 61.2 58.8
09/02/2019 16:17:24 48.21 48.2 49.03 50.3 58.9 54.5 55.61 56.65 56.99 57.3 61.2 58.8
09/02/2019 16:17:25 47.36 48.3 49.03 50.2 58.9 54.5 55.7 56.02 56.99 57.3 61.2 58.8
09/02/2019 16:17:26 48.11 48.06 49.03 50.2 58.9 54.5 55.79 56.04 56.99 57.3 61.2 58.7
09/02/2019 16:17:27 48.45 48.4 49.03 50.2 58.9 54.5 55.71 56.1 56.99 57.3 61.2 58.7
09/02/2019 16:17:28 48.43 48.47 49.03 50.2 58.9 54.5 56.51 56.36 56.99 57.3 61.2 58.7
09/02/2019 16:17:29 48.35 48.54 49.03 50.2 58.9 54.5 56.51 56.52 56.99 57.3 61.2 58.7
09/02/2019 16:17:30 48.67 48.59 49.03 50.2 58.9 54.5 56.41 56.52 56.99 57.3 61.2 58.7
09/02/2019 16:17:31 48.92 48.81 48.86 50.2 58.9 54.5 56.3 56.44 56.99 57.3 61.2 58.7
09/02/2019 16:17:32 48.26 48.81 48.86 50.2 58.9 54.5 56.49 56.56 56.99 57.3 61.2 58.7
09/02/2019 16:17:33 48.77 48.7 48.86 50.1 58.9 54.5 55.58 56.51 56.95 57.3 61.2 58.7
09/02/2019 16:17:34 48.92 48.92 48.92 50.1 58.9 54.5 56.39 56.33 56.95 57.2 61.2 58.7
09/02/2019 16:17:35 48.73 48.91 48.92 50.1 58.9 54.5 56.34 56.55 56.95 57.2 61.2 58.7
09/02/2019 16:17:36 48.36 48.72 48.92 50 58.9 54.5 56.49 56.48 56.95 57.2 61.2 58.7
09/02/2019 16:17:37 48.16 48.56 48.92 50 58.9 54.5 56.2 56.64 56.95 57.2 61.2 58.7
09/02/2019 16:17:38 47.88 48.38 48.92 50 58.9 54.5 55.8 56.21 56.95 57.2 61.2 58.7
09/02/2019 16:17:39 48.01 48.1 48.92 50 58.9 54.5 56.14 56.25 56.95 57.2 61.2 58.7
09/02/2019 16:17:40 48.05 48.15 48.92 50 58.9 54.5 57.2 56.87 56.95 57.2 61.2 58.7
09/02/2019 16:17:41 48.07 48.17 48.92 50 58.9 54.5 56.8 56.92 56.95 57.2 61.2 58.7
09/02/2019 16:17:42 48.21 48.23 48.92 50 58.9 54.5 57.4 57.31 57.31 57.2 61.2 58.7
09/02/2019 16:17:43 48.46 48.49 48.92 50 58.9 54.5 56.43 57.31 57.31 57.2 61.2 58.7
09/02/2019 16:17:44 48.5 48.58 48.92 50 58.9 54.5 56.75 57.01 57.31 57.2 61.2 58.7
09/02/2019 16:17:45 48.35 48.61 48.92 49.9 58.9 54.5 56.48 56.82 57.31 57.2 61.2 58.7
09/02/2019 16:17:46 48.16 48.38 48.92 49.9 58.9 54.5 56.78 56.79 57.31 57.1 61.2 58.7
09/02/2019 16:17:47 47.86 48.26 48.92 49.9 58.9 54.5 56.39 56.95 57.31 57.1 61.2 58.7
09/02/2019 16:17:48 48.24 48.2 48.92 49.9 58.9 54.5 57.58 57.2 57.31 57.1 61.2 58.7
09/02/2019 16:17:49 48.05 48.37 48.92 49.9 58.9 54.5 56.87 57.21 57.31 57.1 61.2 58.7
09/02/2019 16:17:50 48.28 48.23 48.92 49.9 58.9 54.5 57.35 57.32 57.32 57.1 61.2 58.7
09/02/2019 16:17:51 47.99 48.33 48.92 49.9 58.9 54.5 56.08 57.33 57.33 57.1 61.2 58.7
09/02/2019 16:17:52 48.01 48.08 48.92 49.9 58.9 54.5 56.9 56.86 57.33 57.1 61.2 58.7
09/02/2019 16:17:53 48.26 48.3 48.92 49.9 58.9 54.5 57.04 57.14 57.33 57.1 61.2 58.7
09/02/2019 16:17:54 48.63 48.57 48.92 49.8 58.9 54.5 56.81 57.15 57.33 57.1 61.2 58.7
09/02/2019 16:17:55 48.91 48.81 48.92 49.8 58.9 54.5 57.18 57.19 57.33 57.1 61.2 58.7
09/02/2019 16:17:56 48.48 48.84 48.92 49.8 58.9 54.5 56.8 57.25 57.33 57.1 61.2 58.7
09/02/2019 16:17:57 48.51 48.74 48.92 49.8 58.9 54.5 56.23 56.86 57.33 57.1 61.2 58.7
09/02/2019 16:17:58 48.73 48.71 48.92 49.8 58.9 54.5 56.49 56.71 57.33 57.1 61.2 58.7
09/02/2019 16:17:59 48.54 48.7 48.92 49.8 58.9 54.5 55.17 56.38 57.33 57.1 61.2 58.7
09/02/2019 16:18:00 48.59 48.68 48.92 49.8 58.9 54.5 56.31 56.28 57.33 57.1 61.2 58.7
09/02/2019 16:18:01 49.33 49.08 49.08 49.8 58.9 54.5 56.21 56.29 57.33 57.1 61.2 58.7
09/02/2019 16:18:02 48.19 49.07 49.08 49.8 58.9 54.5 55.95 56.07 57.33 57.1 61.2 58.7
09/02/2019 16:18:03 49.08 48.95 49.08 49.8 58.9 54.5 56.18 56.27 57.33 57.1 61.2 58.7
09/02/2019 16:18:04 48.78 49.06 49.08 49.8 58.9 54.5 55.76 56.4 57.33 57.1 61.2 58.7
09/02/2019 16:18:05 48.24 48.89 49.08 49.8 58.9 54.5 56.46 56.32 57.33 57.1 61.2 58.7
09/02/2019 16:18:06 48.3 48.53 49.08 49.8 58.9 54.5 56.75 56.72 57.33 57.1 61.2 58.7
09/02/2019 16:18:07 47.93 48.34 49.08 49.8 58.9 54.5 55.74 56.59 57.33 57.1 61.2 58.7
09/02/2019 16:18:08 47.46 48.08 49.08 49.8 58.9 54.5 56.25 56.35 57.33 57.1 61.2 58.7
09/02/2019 16:18:09 47.66 47.73 49.08 49.8 58.9 54.5 57.26 57.03 57.33 57.1 61.2 58.7
09/02/2019 16:18:10 48.09 48.02 49.08 49.8 58.9 54.5 55.9 57.08 57.33 57.1 61.2 58.7
09/02/2019 16:18:11 47.71 47.95 49.08 49.8 58.9 54.5 55.65 56.27 57.33 57.1 61.2 58.7
09/02/2019 16:18:12 48.35 48.25 49.08 49.8 58.9 54.5 57 56.72 57.33 57.1 61.2 58.7
09/02/2019 16:18:13 48.18 48.3 49.08 49.8 58.9 54.5 56.58 56.7 57.33 57.1 61.2 58.7
09/02/2019 16:18:14 47.74 48.14 49.08 49.8 58.9 54.5 56.05 56.79 57.33 57.1 61.2 58.7
09/02/2019 16:18:15 47.63 47.85 49.08 49.8 58.9 54.5 55.78 56.28 57.33 57.1 61.2 58.7
09/02/2019 16:18:16 47.9 47.89 49.08 49.8 58.9 54.5 55.93 56.2 57.33 57.1 61.2 58.7
09/02/2019 16:18:17 47.83 48.02 49.08 49.7 58.9 54.5 57.55 57.13 57.33 57.1 61.2 58.7
09/02/2019 16:18:18 48.26 48.13 49.08 49.7 58.9 54.5 56.43 57.15 57.33 57.1 61.2 58.7
09/02/2019 16:18:19 47.92 48.1 49.08 49.7 58.9 54.5 56.25 56.68 57.33 57.1 61.2 58.7
09/02/2019 16:18:20 48.2 48.18 49.08 49.7 58.9 54.5 57.37 57.08 57.33 57.1 61.2 58.7
09/02/2019 16:18:21 48.12 48.25 49.08 49.7 58.9 54.5 56.88 57.01 57.25 57 61.2 58.7
09/02/2019 16:18:22 47.82 48.2 49.08 49.7 58.9 54.5 56.39 57.01 57.25 57 61.2 58.7
09/02/2019 16:18:23 48.36 48.3 49.08 49.7 58.9 54.5 56.56 56.85 57.25 57 61.2 58.7
09/02/2019 16:18:24 48.35 48.42 49.08 49.7 58.9 54.5 56.87 56.83 57.25 57 61.2 58.7
09/02/2019 16:18:25 48.75 48.79 49.08 49.7 58.9 54.5 56.05 56.8 57.25 57 61.2 58.7
09/02/2019 16:18:26 47.54 48.59 49.08 49.7 58.9 54.5 55.83 56.27 57.15 57 61.2 58.7
09/02/2019 16:18:27 48.64 48.42 49.08 49.7 58.9 54.5 56.41 56.36 57.15 57 61.2 58.7
09/02/2019 16:18:28 48.35 48.48 49.08 49.7 58.9 54.5 57.63 57.24 57.24 57 61.2 58.7
09/02/2019 16:18:29 48.19 48.36 49.08 49.7 58.9 54.5 56.64 57.28 57.28 57 61.2 58.7
09/02/2019 16:18:30 48.67 48.6 49.08 49.7 58.9 54.5 57.07 57.04 57.28 57 61.2 58.7
09/02/2019 16:18:31 48.53 48.65 49.07 49.7 58.9 54.5 56.54 57.06 57.28 57 61.2 58.7
09/02/2019 16:18:32 48.55 48.59 49.06 49.6 58.9 54.5 56.46 56.8 57.28 57 61.2 58.7
09/02/2019 16:18:33 48.61 48.7 49.06 49.6 58.9 54.5 57.53 57.21 57.28 57 61.2 58.7
09/02/2019 16:18:34 48.32 48.68 48.89 49.6 58.9 54.5 56.22 57.2 57.28 57 61.2 58.7
09/02/2019 16:18:35 48.07 48.42 48.79 49.6 58.9 54.5 57.42 57.36 57.36 57 61.2 58.7
09/02/2019 16:18:36 47.71 48.19 48.79 49.6 58.9 54.5 56.69 57.44 57.44 57 61.2 58.7
09/02/2019 16:18:37 48.05 48.08 48.79 49.6 58.9 54.5 57.25 57.31 57.44 57 61.2 58.7
09/02/2019 16:18:38 47.62 47.99 48.79 49.6 58.9 54.5 57.08 57.35 57.44 57 61.2 58.7
09/02/2019 16:18:39 48.25 48.12 48.79 49.6 58.9 54.5 57.2 57.55 57.55 57 61.2 58.7
09/02/2019 16:18:40 48.09 48.15 48.79 49.6 58.9 54.5 56.02 57.15 57.55 57 61.2 58.7
09/02/2019 16:18:41 47.77 48.15 48.79 49.6 58.9 54.5 56.6 56.64 57.55 57 61.2 58.7
09/02/2019 16:18:42 47.87 48.08 48.79 49.6 58.9 54.5 56.55 56.88 57.55 57 61.2 58.7
09/02/2019 16:18:43 48.51 48.4 48.79 49.6 58.9 54.5 56.8 56.8 57.55 57 61.2 58.7
09/02/2019 16:18:44 48.89 48.82 48.82 49.6 58.9 54.5 55.92 56.78 57.55 57 61.2 58.7
09/02/2019 16:18:45 48.11 48.76 48.82 49.6 58.9 54.5 56.13 56.3 57.55 57 61.2 58.6
09/02/2019 16:18:46 48.28 48.58 48.82 49.6 58.9 54.5 56.33 56.4 57.55 57 61.2 58.6
09/02/2019 16:18:47 48.59 48.55 48.82 49.6 58.9 54.5 57.18 57.02 57.55 57 61.2 58.6
09/02/2019 16:18:48 48.58 48.62 48.82 49.6 58.9 54.5 56.34 57.01 57.55 57 61.2 58.6
09/02/2019 16:18:49 48.55 48.77 48.82 49.6 58.9 54.5 57.19 57.04 57.55 57 61.2 58.6
09/02/2019 16:18:50 47.94 48.49 48.82 49.6 58.9 54.5 56.32 56.91 57.55 57 61.2 58.6
09/02/2019 16:18:51 48.1 48.25 48.82 49.6 58.9 54.5 56.44 56.71 57.55 57 61.2 58.6
09/02/2019 16:18:52 48.16 48.29 48.82 49.6 58.9 54.5 56.1 56.6 57.55 57 61.2 58.6
09/02/2019 16:18:53 48.39 48.36 48.82 49.6 58.9 54.5 56.76 56.65 57.55 57 61.2 58.6
09/02/2019 16:18:54 48.27 48.51 48.82 49.6 58.9 54.5 57.06 57.05 57.55 57 61.2 58.6
09/02/2019 16:18:55 47.93 48.28 48.82 49.6 58.9 54.5 55.91 56.9 57.55 57 61.2 58.6
09/02/2019 16:18:56 48.36 48.42 48.82 49.6 58.9 54.5 56.08 56.34 57.55 57 61.2 58.6
09/02/2019 16:18:57 48.29 48.37 48.82 49.6 58.9 54.5 55.8 56.2 57.55 57 61.2 58.6
09/02/2019 16:18:58 48.38 48.44 48.82 49.6 58.9 54.5 55.42 55.96 57.55 56.9 61.2 58.6
09/02/2019 16:18:59 48.64 48.62 48.82 49.6 58.9 54.5 57.55 56.94 57.55 56.9 61.2 58.6
09/02/2019 16:19:00 48.76 48.8 48.82 49.5 58.9 54.5 57 57.2 57.55 56.9 61.2 58.6
09/02/2019 16:19:01 48.42 48.64 48.82 49.5 58.9 54.5 56.7 56.91 57.55 56.9 61.2 58.6
09/02/2019 16:19:02 47.91 48.52 48.82 49.5 58.9 54.5 56.33 56.87 57.55 56.9 61.2 58.6
09/02/2019 16:19:03 48.09 48.17 48.82 49.5 58.9 54.5 55.76 56.42 57.55 56.9 61.1 58.6
09/02/2019 16:19:04 48.73 48.55 48.82 49.5 58.9 54.5 55.54 56.18 57.55 56.9 61.1 58.6
09/02/2019 16:19:05 48.13 48.58 48.82 49.5 58.9 54.5 56.95 56.65 57.55 56.9 61.1 58.6
09/02/2019 16:19:06 47.37 48.28 48.82 49.5 58.9 54.5 56.06 56.56 57.55 56.9 61.1 58.5
09/02/2019 16:19:07 48.4 48.27 48.82 49.5 58.9 54.5 56.47 56.51 57.55 56.9 61.1 58.5
09/02/2019 16:19:08 47.58 48.27 48.82 49.5 58.9 54.5 55.58 56.5 57.55 56.9 61.1 58.5
09/02/2019 16:19:09 46.97 47.78 48.82 49.5 58.9 54.5 55.15 55.81 57.2 56.9 61.1 58.5
09/02/2019 16:19:10 47.56 47.5 48.82 49.5 58.9 54.5 55.92 55.86 57.2 56.9 61.1 58.5
09/02/2019 16:19:11 47.75 47.7 48.82 49.5 58.9 54.5 55.25 55.83 57.2 56.9 61.1 58.5
09/02/2019 16:19:12 47.07 47.69 48.82 49.5 58.9 54.5 55.07 55.52 57.2 56.9 61.1 58.5
09/02/2019 16:19:13 47.21 47.48 48.82 49.5 58.9 54.5 55.08 55.22 57.2 56.9 61.1 58.5
09/02/2019 16:19:14 47.32 47.37 48.8 49.5 58.9 54.5 54.87 55.17 57.2 56.9 61.1 58.5
09/02/2019 16:19:15 46.78 47.32 48.8 49.5 58.9 54.5 54.54 54.94 57.2 56.9 61.1 58.5
09/02/2019 16:19:16 47.16 47.21 48.8 49.5 58.9 54.5 54.75 54.82 57.2 56.9 61.1 58.5
09/02/2019 16:19:17 47.56 47.42 48.8 49.5 58.9 54.5 54.91 54.96 57.2 56.9 61.1 58.5
09/02/2019 16:19:18 47.35 47.39 48.8 49.4 58.9 54.5 55.01 55.06 57.2 56.9 61.1 58.5
09/02/2019 16:19:19 47.31 47.39 48.8 49.4 58.9 54.5 54.87 55.04 57.2 56.8 61.1 58.5
09/02/2019 16:19:20 47.53 47.66 48.8 49.4 58.9 54.5 54.97 55.15 57.2 56.8 61.1 58.5
09/02/2019 16:19:21 47.33 47.53 48.8 49.4 58.9 54.5 54.54 54.99 57.2 56.8 61.1 58.5
09/02/2019 16:19:22 47.47 47.51 48.8 49.4 58.9 54.5 54.51 54.68 57.2 56.8 61.1 58.5
09/02/2019 16:19:23 47.56 47.57 48.8 49.4 58.9 54.5 55.18 55.07 57.2 56.8 61.1 58.5
09/02/2019 16:19:24 47.84 47.77 48.8 49.4 58.9 54.5 58.49 58.24 58.24 56.8 61.1 58.5
09/02/2019 16:19:25 48.35 48.22 48.8 49.4 58.9 54.5 63.45 62.27 62.27 56.9 61.1 58.5
09/02/2019 16:19:26 48.71 48.53 48.8 49.4 58.9 54.5 63.62 63.23 63.23 56.9 61.1 58.5
09/02/2019 16:19:27 49.13 49.02 49.02 49.4 58.9 54.5 63.54 63.64 63.64 57 61.1 58.5
09/02/2019 16:19:28 48.93 49.16 49.16 49.4 58.9 54.5 63.51 63.78 63.78 57 61.1 58.5
09/02/2019 16:19:29 49.1 49.01 49.16 49.4 58.9 54.4 63.52 63.84 63.84 57.1 61.2 58.5
09/02/2019 16:19:30 49.12 49.18 49.18 49.4 58.9 54.4 63.86 63.8 63.84 57.1 61.2 58.5
09/02/2019 16:19:31 49.07 49.22 49.22 49.4 58.9 54.4 63.67 63.85 63.85 57.2 61.2 58.5
09/02/2019 16:19:32 49.2 49.28 49.28 49.4 58.9 54.4 63.44 63.72 63.85 57.2 61.2 58.5
09/02/2019 16:19:33 48.95 49.28 49.28 49.4 58.9 54.4 63.76 63.77 63.85 57.3 61.2 58.5
09/02/2019 16:19:34 50.16 49.93 49.93 49.4 58.9 54.4 63.58 63.8 63.85 57.3 61.2 58.5
09/02/2019 16:19:35 49.11 49.8 49.93 49.3 58.9 54.4 63.66 63.93 63.93 57.3 61.2 58.5
09/02/2019 16:19:36 48.56 49.34 49.93 49.3 58.9 54.4 63.54 63.89 63.93 57.4 61.2 58.5
09/02/2019 16:19:37 48.9 49.05 49.93 49.3 58.9 54.4 63.76 63.85 63.93 57.4 61.2 58.5
09/02/2019 16:19:38 48.51 48.93 49.93 49.3 58.9 54.4 64.07 63.93 63.93 57.5 61.2 58.5
09/02/2019 16:19:39 48.66 48.71 49.93 49.3 58.9 54.4 63.56 63.95 63.95 57.5 61.2 58.5
09/02/2019 16:19:40 49.41 49.27 49.93 49.3 58.9 54.4 61.05 63.74 63.95 57.5 61.2 58.5
09/02/2019 16:19:41 50.47 50.2 50.2 49.3 58.9 54.4 60.57 62.11 63.95 57.5 61.2 58.4
09/02/2019 16:19:42 50.5 50.41 50.41 49.2 58.9 54.4 62.08 61.96 63.95 57.6 61.2 58.4
09/02/2019 16:19:43 48.87 50.38 50.41 49.2 58.9 54.4 60.89 61.85 63.95 57.6 61.2 58.4
09/02/2019 16:19:44 49.49 49.82 50.41 49.2 58.9 54.4 61.2 61.62 63.95 57.6 61.2 58.4
09/02/2019 16:19:45 49.78 49.72 50.41 49.2 58.9 54.4 62.46 62.17 63.95 57.6 61.2 58.4
09/02/2019 16:19:46 50.37 50.28 50.41 49.2 58.9 54.4 63.49 63.19 63.95 57.7 61.2 58.4
09/02/2019 16:19:47 49.94 50.21 50.41 49.2 58.9 54.4 60.81 62.93 63.95 57.7 61.2 58.4
09/02/2019 16:19:48 50.35 50.3 50.41 49.1 58.9 54.4 61.46 61.98 63.95 57.7 61.2 58.4
09/02/2019 16:19:49 50.68 50.58 50.58 49.1 58.9 54.4 63.05 62.67 63.95 57.7 61.2 58.4
09/02/2019 16:19:50 50.6 50.92 50.92 49.1 58.9 54.4 62.85 63.26 63.95 57.7 61.2 58.4
09/02/2019 16:19:51 49.8 50.43 50.92 49.1 58.9 54.4 61.29 62.59 63.95 57.8 61.3 58.4
09/02/2019 16:19:52 49.56 50.09 50.92 49.1 58.9 54.4 59.25 61.86 63.95 57.8 61.3 58.4
09/02/2019 16:19:53 49.49 49.81 50.92 49 58.9 54.4 55.55 60.16 63.95 57.7 61.2 58.4
09/02/2019 16:19:54 50.57 50.44 50.92 49 58.9 54.4 58.76 59.03 63.95 57.7 61.2 58.4
09/02/2019 16:19:55 48.86 50.31 50.92 49 58.9 54.4 63.96 62.69 63.95 57.8 61.3 58.4
09/02/2019 16:19:56 48.67 49.43 50.92 49 58.9 54.4 63.68 63.45 63.95 57.8 61.3 58.4
09/02/2019 16:19:57 49.71 49.55 50.92 49 58.9 54.4 64.41 64.25 64.25 57.9 61.3 58.4
09/02/2019 16:19:58 50.04 49.91 50.92 49 58.9 54.4 63.47 64.1 64.25 57.9 61.3 58.4
09/02/2019 16:19:59 50.18 50.11 50.92 49 58.9 54.4 63.56 64.07 64.25 58 61.3 58.4
09/02/2019 16:20:00 49.89 50.16 50.92 49 58.9 54.4 64.13 63.91 64.25 58 61.3 58.5
09/02/2019 16:20:01 49.8 50.04 50.92 49 58.9 54.4 64.23 64.18 64.25 58.1 61.3 58.5
09/02/2019 16:20:02 50.71 50.61 50.92 49 58.9 54.4 63.51 64.13 64.25 58.1 61.3 58.5
09/02/2019 16:20:03 49.91 50.42 50.92 49 58.9 54.4 63.77 64.02 64.25 58.1 61.3 58.5
09/02/2019 16:20:04 50.25 50.28 50.92 49 58.9 54.4 63.83 63.95 64.25 58.2 61.3 58.5
09/02/2019 16:20:05 50.63 50.83 50.92 49 58.9 54.4 63.74 64.25 64.25 58.2 61.3 58.5
09/02/2019 16:20:06 50.11 50.4 50.92 49 58.9 54.4 63.43 63.83 64.25 58.3 61.3 58.5
09/02/2019 16:20:07 49.98 50.78 50.92 49 58.9 54.4 63.92 63.86 64.25 58.3 61.3 58.5
09/02/2019 16:20:08 49.95 50.13 50.92 49 58.9 54.4 64.21 64.16 64.25 58.3 61.3 58.5
09/02/2019 16:20:09 50 50.4 50.92 49 58.9 54.4 63.11 64.14 64.25 58.4 61.3 58.5
09/02/2019 16:20:10 50.2 50.31 50.92 49 58.9 54.4 63.82 63.84 64.25 58.4 61.3 58.5
09/02/2019 16:20:11 52.31 51.95 51.95 49 58.9 54.4 63.64 63.8 64.25 58.4 61.4 58.5
09/02/2019 16:20:12 50.77 51.88 51.95 49 58.8 54.4 64.29 64.26 64.26 58.5 61.4 58.5
09/02/2019 16:20:13 49.75 51.18 51.95 49 58.8 54.4 63.57 64.15 64.26 58.5 61.4 58.5
09/02/2019 16:20:14 50.05 50.48 51.95 49 58.8 54.4 63.54 64.06 64.26 58.6 61.4 58.5
09/02/2019 16:20:15 49.39 50.2 51.95 48.9 58.8 54.4 63.7 63.7 64.26 58.6 61.4 58.5
09/02/2019 16:20:16 50.51 50.29 51.95 48.9 58.8 54.4 64.4 64.22 64.26 58.6 61.4 58.5
09/02/2019 16:20:17 49.72 50.22 51.95 48.9 58.8 54.4 63.64 64.33 64.33 58.7 61.4 58.5
09/02/2019 16:20:18 49.95 50.16 51.95 48.9 58.8 54.4 63.68 63.96 64.33 58.7 61.4 58.5
09/02/2019 16:20:19 49.98 50.1 51.95 48.9 58.8 54.4 63.87 64.04 64.33 58.7 61.4 58.5
09/02/2019 16:20:20 50.38 50.64 51.95 48.9 58.8 54.4 63.83 64.18 64.33 58.8 61.4 58.5
09/02/2019 16:20:21 49.81 50.13 51.95 48.8 58.8 54.4 63.65 64 64.33 58.8 61.4 58.5
09/02/2019 16:20:22 49.48 50.02 51.95 48.8 58.8 54.4 63.36 63.87 64.33 58.8 61.4 58.5
09/02/2019 16:20:23 49.99 49.95 51.95 48.8 58.8 54.4 62.16 63.48 64.33 58.8 61.4 58.5
09/02/2019 16:20:24 50.97 50.79 51.95 48.8 58.8 54.4 60.35 62.85 64.33 58.9 61.4 58.5
09/02/2019 16:20:25 49.83 50.63 51.95 48.8 58.8 54.4 63.56 62.97 64.33 58.9 61.4 58.5
09/02/2019 16:20:26 50.5 50.43 51.95 48.8 58.8 54.4 63.74 63.57 64.33 58.9 61.4 58.5
09/02/2019 16:20:27 50.88 50.74 51.95 48.8 58.8 54.4 64.09 64.05 64.33 59 61.4 58.5
09/02/2019 16:20:28 49.59 50.86 51.95 48.8 58.8 54.4 63.16 63.98 64.33 59 61.4 58.5
09/02/2019 16:20:29 51.52 51.1 51.95 48.8 58.8 54.4 63.53 63.78 64.33 59 61.5 58.5
09/02/2019 16:20:30 49.47 50.94 51.95 48.8 58.8 54.4 64.07 63.83 64.33 59.1 61.5 58.5
09/02/2019 16:20:31 50.62 50.58 51.95 48.8 58.8 54.4 64.21 64.21 64.33 59.1 61.5 58.6
09/02/2019 16:20:32 49.88 50.45 51.95 48.8 58.8 54.4 63.36 64.07 64.33 59.1 61.5 58.6
09/02/2019 16:20:33 54.58 53.9 53.9 48.8 58.8 54.4 63.87 63.92 64.33 59.2 61.5 58.6
09/02/2019 16:20:34 51.67 53.93 53.93 48.8 58.8 54.4 63.8 63.98 64.33 59.2 61.5 58.6
09/02/2019 16:20:35 49.71 52.6 53.93 48.8 58.8 54.4 63.45 64.08 64.33 59.2 61.5 58.6
09/02/2019 16:20:36 49.95 50.98 53.93 48.8 58.8 54.4 63.52 63.82 64.33 59.3 61.5 58.6
09/02/2019 16:20:37 49.46 50.34 53.93 48.8 58.8 54.4 63.6 63.8 64.33 59.3 61.5 58.6
09/02/2019 16:20:38 50.7 50.4 53.93 48.8 58.8 54.4 64.04 63.9 64.33 59.3 61.5 58.6
09/02/2019 16:20:39 51 50.82 53.93 48.9 58.8 54.4 63.43 63.97 64.33 59.4 61.5 58.6
09/02/2019 16:20:40 49.48 50.73 53.93 48.9 58.8 54.4 62.18 63.78 64.33 59.4 61.5 58.6
09/02/2019 16:20:41 49.69 49.95 53.93 48.9 58.8 54.4 61.83 62.62 64.33 59.4 61.5 58.6
09/02/2019 16:20:42 49.65 49.9 53.93 48.9 58.8 54.4 63.43 63.24 64.33 59.4 61.5 58.6
09/02/2019 16:20:43 48.81 49.67 53.93 48.9 58.8 54.4 61.33 63.11 64.33 59.4 61.5 58.6
09/02/2019 16:20:44 48.79 49.15 53.93 48.9 58.8 54.4 60.99 62.02 64.33 59.5 61.5 58.6
09/02/2019 16:20:45 49.2 49.16 53.93 48.9 58.8 54.4 62.15 62 64.33 59.5 61.5 58.6
09/02/2019 16:20:46 49.5 49.5 53.93 48.9 58.8 54.4 62.44 63.01 64.33 59.5 61.5 58.6
09/02/2019 16:20:47 48.68 49.33 53.93 48.9 58.8 54.4 60.04 61.92 64.21 59.5 61.5 58.6
09/02/2019 16:20:48 48.72 49.02 53.93 48.9 58.8 54.4 61.22 61.42 64.21 59.5 61.5 58.6
09/02/2019 16:20:49 49.54 49.42 53.93 48.9 58.8 54.4 63.13 62.66 64.21 59.5 61.5 58.6
09/02/2019 16:20:50 48.93 49.5 53.93 48.9 58.8 54.4 62.8 63.14 64.21 59.6 61.5 58.6
09/02/2019 16:20:51 47.94 49.01 53.93 48.9 58.8 54.4 61.32 62.58 64.21 59.6 61.5 58.6
09/02/2019 16:20:52 48.39 48.43 53.93 48.8 58.8 54.4 60.93 61.98 64.21 59.6 61.6 58.6
09/02/2019 16:20:53 49.79 49.37 53.93 48.9 58.8 54.4 63.31 62.82 64.21 59.6 61.6 58.6
09/02/2019 16:20:54 48.97 49.35 53.93 48.9 58.8 54.4 58.88 62.85 64.21 59.6 61.6 58.6
09/02/2019 16:20:55 49.69 49.66 53.93 48.9 58.8 54.4 60.37 60.82 64.21 59.6 61.6 58.6
09/02/2019 16:20:56 49.74 49.97 53.93 48.9 58.8 54.4 60.6 60.84 64.21 59.7 61.6 58.6
09/02/2019 16:20:57 49.3 49.76 53.93 48.9 58.8 54.4 62.11 61.82 64.21 59.7 61.6 58.6
09/02/2019 16:20:58 48.66 49.54 53.93 48.9 58.8 54.4 60.79 61.78 64.21 59.7 61.6 58.6
09/02/2019 16:20:59 49.61 49.48 53.93 48.9 58.8 54.4 60.39 61.13 64.21 59.7 61.6 58.6
09/02/2019 16:21:00 50.68 50.38 53.93 48.9 58.8 54.4 61.03 61 64.21 59.7 61.6 58.6
09/02/2019 16:21:01 58.83 58.38 58.38 49 58.8 54.4 63.29 62.82 64.08 59.7 61.6 58.6
09/02/2019 16:21:02 50.86 58.4 58.4 49 58.8 54.4 60.36 62.82 64.08 59.7 61.6 58.6
09/02/2019 16:21:03 48.67 55.11 58.4 49 58.8 54.4 60.41 61.49 64.08 59.8 61.6 58.6
09/02/2019 16:21:04 48.86 52.2 58.4 49 58.8 54.4 61.25 61.17 64.08 59.8 61.6 58.6
09/02/2019 16:21:05 48.64 50.39 58.4 49 58.8 54.4 61.76 61.71 63.97 59.8 61.6 58.6
09/02/2019 16:21:06 49.19 49.48 58.4 49 58.8 54.4 60.43 61.42 63.97 59.8 61.6 58.6
09/02/2019 16:21:07 49.2 49.49 58.4 49 58.8 54.4 60.09 60.91 63.97 59.8 61.6 58.6
09/02/2019 16:21:08 50.1 49.75 58.4 49 58.8 54.4 62.04 61.74 63.97 59.8 61.6 58.6
09/02/2019 16:21:09 49.16 49.77 58.4 49 58.8 54.4 61.82 61.91 63.78 59.8 61.6 58.6
09/02/2019 16:21:10 49.68 49.76 58.4 49 58.8 54.4 61.49 62.17 63.24 59.8 61.6 58.6
09/02/2019 16:21:11 49.91 49.81 58.4 49 58.8 54.4 61.51 61.72 63.24 59.9 61.6 58.6
09/02/2019 16:21:12 50 50.13 58.4 49 58.8 54.4 63.31 62.91 63.14 59.9 61.6 58.6
09/02/2019 16:21:13 49.81 49.99 58.4 49 58.8 54.4 61.44 62.83 63.14 59.9 61.6 58.6
09/02/2019 16:21:14 49.24 49.83 58.4 49 58.8 54.4 61.09 61.98 63.14 59.9 61.6 58.6
09/02/2019 16:21:15 49.93 49.95 58.4 49 58.8 54.4 62.02 61.91 63.14 59.9 61.6 58.6
09/02/2019 16:21:16 50.21 50.27 58.4 49 58.8 54.4 63.44 63.03 63.14 60 61.6 58.6
09/02/2019 16:21:17 50.61 50.5 58.4 49.1 58.8 54.4 60.93 62.79 63.14 60 61.6 58.6
09/02/2019 16:21:18 50.81 50.71 58.4 49.1 58.8 54.4 61.44 62.05 63.14 60 61.6 58.6
09/02/2019 16:21:19 51.62 51.33 58.4 49.1 58.8 54.4 63.06 62.61 63.14 60 61.6 58.6
09/02/2019 16:21:20 50.77 51.46 58.4 49.1 58.8 54.4 63.07 63.26 63.26 60 61.6 58.7
09/02/2019 16:21:21 50.87 50.99 58.4 49.1 58.8 54.4 61.52 62.7 63.26 60 61.6 58.7
09/02/2019 16:21:22 50.81 51.01 58.4 49.1 58.8 54.4 61.08 62.07 63.26 60.1 61.6 58.7
09/02/2019 16:21:23 52.42 51.91 58.4 49.1 58.8 54.4 63.58 63.1 63.26 60.1 61.6 58.7
09/02/2019 16:21:24 52.26 52.27 58.4 49.1 58.8 54.4 62.53 63.2 63.26 60.1 61.6 58.7
09/02/2019 16:21:25 57.55 56.53 58.4 49.2 58.8 54.4 64.27 64.08 64.08 60.1 61.6 58.7
09/02/2019 16:21:26 56.64 56.86 58.4 49.3 58.8 54.4 62.4 63.45 64.08 60.1 61.6 58.7
09/02/2019 16:21:27 57.58 57.57 58.4 49.4 58.8 54.4 62.48 62.85 64.08 60.2 61.6 58.7
09/02/2019 16:21:28 54.91 57.51 58.4 49.4 58.8 54.4 61.65 62.7 64.08 60.2 61.6 58.7
09/02/2019 16:21:29 56.17 56.35 58.4 49.5 58.8 54.4 58.82 62.04 64.08 60.2 61.6 58.7
09/02/2019 16:21:30 53.64 56.44 58.4 49.5 58.8 54.4 57.93 60.35 64.08 60.2 61.6 58.7
09/02/2019 16:21:31 51.35 54.66 58.4 49.5 58.8 54.4 57.14 58.98 64.08 60.2 61.6 58.7
09/02/2019 16:21:32 55.05 54.58 57.57 49.5 58.8 54.4 63.02 62.16 64.08 60.2 61.6 58.7
09/02/2019 16:21:33 54.46 55.2 57.57 49.6 58.8 54.4 64.2 63.46 64.08 60.2 61.7 58.7
09/02/2019 16:21:34 49.96 54.2 57.57 49.6 58.8 54.4 63.96 63.98 64.08 60.3 61.7 58.7
09/02/2019 16:21:35 50.03 52.04 57.57 49.6 58.8 54.4 63.68 64.07 64.08 60.3 61.7 58.7
09/02/2019 16:21:36 49.76 50.89 57.57 49.6 58.8 54.4 63.52 63.89 64.08 60.3 61.7 58.7
09/02/2019 16:21:37 49.81 50.25 57.57 49.6 58.8 54.4 63.41 63.68 64.08 60.3 61.7 58.7
09/02/2019 16:21:38 50.31 50.25 57.57 49.6 58.8 54.4 64.15 63.93 64.08 60.4 61.7 58.7
09/02/2019 16:21:39 49.99 50.2 57.57 49.6 58.8 54.4 63.83 64.08 64.08 60.4 61.7 58.7
09/02/2019 16:21:40 49.53 50.07 57.57 49.6 58.8 54.4 63.84 63.99 64.08 60.4 61.7 58.7
09/02/2019 16:21:41 49.78 49.95 57.57 49.6 58.8 54.4 63.29 63.96 64.08 60.4 61.7 58.7
09/02/2019 16:21:42 50.1 50 57.57 49.6 58.8 54.4 64.11 64.05 64.08 60.5 61.7 58.7
09/02/2019 16:21:43 50.6 50.54 57.57 49.6 58.8 54.4 63.38 63.91 64.08 60.5 61.7 58.7
09/02/2019 16:21:44 50.11 50.62 57.57 49.6 58.8 54.4 63.59 64.04 64.08 60.5 61.7 58.7
09/02/2019 16:21:45 50.06 50.34 57.57 49.6 58.8 54.4 63.86 63.74 64.08 60.5 61.7 58.7
09/02/2019 16:21:46 50.46 50.44 57.57 49.6 58.8 54.4 63.58 64 64.08 60.6 61.7 58.7
09/02/2019 16:21:47 50.76 50.72 57.57 49.6 58.8 54.4 63.54 63.65 64.08 60.6 61.7 58.7
09/02/2019 16:21:48 50.52 50.83 57.57 49.6 58.8 54.4 63.79 63.88 64.08 60.6 61.7 58.7
09/02/2019 16:21:49 51.31 51.11 57.57 49.7 58.8 54.4 63.69 63.86 64.08 60.6 61.7 58.7
09/02/2019 16:21:50 53.89 53.56 57.57 49.7 58.8 54.4 63.67 64.06 64.08 60.7 61.7 58.7
09/02/2019 16:21:51 52.4 53.79 57.57 49.7 58.8 54.4 63.52 63.88 64.08 60.7 61.7 58.7
09/02/2019 16:21:52 50.69 52.63 57.57 49.7 58.8 54.4 63.8 63.84 64.08 60.7 61.8 58.7
09/02/2019 16:21:53 50.84 51.53 57.57 49.7 58.8 54.4 63.9 63.86 64.08 60.7 61.8 58.7
09/02/2019 16:21:54 50.08 51.1 57.57 49.7 58.8 54.4 63.25 63.83 64.08 60.7 61.8 58.7
09/02/2019 16:21:55 50.63 50.74 57.57 49.7 58.8 54.4 63.74 63.72 64.08 60.8 61.8 58.7
09/02/2019 16:21:56 50.81 50.84 57.57 49.7 58.8 54.4 63.55 63.73 64.08 60.8 61.8 58.7
09/02/2019 16:21:57 51.68 51.38 57.51 49.8 58.8 54.4 64.12 64.14 64.14 60.8 61.8 58.7
09/02/2019 16:21:58 51.18 51.55 56.44 49.8 58.8 54.4 63.49 64.01 64.14 60.8 61.8 58.8
09/02/2019 16:21:59 50.93 51.28 56.44 49.8 58.8 54.4 63.29 63.84 64.14 60.9 61.8 58.8
09/02/2019 16:22:00 51.05 51.14 55.2 49.8 58.8 54.4 63.67 63.61 64.14 60.9 61.8 58.8
09/02/2019 16:22:01 50.99 51.16 55.2 49.8 58.8 54.4 63.44 63.87 64.14 60.9 61.8 58.8
09/02/2019 16:22:02 50.55 51 55.2 49.8 58.8 54.4 62.55 63.4 64.14 60.9 61.8 58.8
09/02/2019 16:22:03 50.38 50.84 54.2 49.8 58.8 54.4 64.07 63.74 64.14 60.9 61.8 58.8
09/02/2019 16:22:04 49.56 50.42 53.79 49.8 58.8 54.4 63.9 63.99 64.14 61 61.8 58.8
09/02/2019 16:22:05 49.51 49.91 53.79 49.8 58.8 54.4 64.07 64.28 64.28 61 61.8 58.8
09/02/2019 16:22:06 50.64 50.3 53.79 49.8 58.8 54.4 63.8 64.12 64.28 61 61.8 58.8
09/02/2019 16:22:07 51.71 51.85 53.79 49.8 58.8 54.4 64.3 64.28 64.28 61 61.8 58.8
09/02/2019 16:22:08 50.16 50.8 53.79 49.8 58.8 54.4 64.46 64.41 64.41 61.1 61.9 58.8
09/02/2019 16:22:09 49.98 50.38 53.79 49.8 58.8 54.4 63.73 64.47 64.47 61.1 61.9 58.8
09/02/2019 16:22:10 50.55 50.58 53.79 49.8 58.8 54.4 64.03 64.1 64.47 61.1 61.9 58.8
09/02/2019 16:22:11 50.27 50.66 53.79 49.9 58.8 54.4 64.1 64.19 64.47 61.1 61.9 58.8
09/02/2019 16:22:12 50.22 50.41 53.79 49.9 58.8 54.4 64.45 64.48 64.48 61.2 61.9 58.8
09/02/2019 16:22:13 50.02 50.28 53.79 49.9 58.8 54.4 63.59 64.5 64.5 61.2 61.9 58.8
09/02/2019 16:22:14 50.23 50.29 53.79 49.9 58.8 54.4 64 64.13 64.5 61.2 61.9 58.8
09/02/2019 16:22:15 49.52 50.24 53.79 49.9 58.8 54.4 62.21 64.04 64.5 61.2 61.9 58.8
09/02/2019 16:22:16 49.7 49.86 53.79 49.9 58.8 54.4 60.8 62.69 64.5 61.2 61.9 58.8
09/02/2019 16:22:17 50.25 50.16 53.79 49.9 58.8 54.4 62.8 62.68 64.5 61.2 61.9 58.8
09/02/2019 16:22:18 50.07 50.22 53.79 49.9 58.8 54.4 63.67 63.37 64.5 61.3 61.9 58.8
09/02/2019 16:22:19 50.32 50.32 53.79 49.9 58.8 54.4 64.08 63.98 64.5 61.3 61.9 58.8
09/02/2019 16:22:20 51.03 50.83 53.79 49.9 58.8 54.4 63.61 64.1 64.5 61.3 61.9 58.8
09/02/2019 16:22:21 50.11 50.86 52.63 49.9 58.8 54.4 63.85 64.05 64.5 61.3 61.9 58.8
09/02/2019 16:22:22 50.19 50.44 51.85 49.9 58.8 54.4 63.62 63.98 64.5 61.3 61.9 58.8
09/02/2019 16:22:23 50.87 50.67 51.85 49.9 58.8 54.4 63.87 63.92 64.5 61.4 61.9 58.8
09/02/2019 16:22:24 50.62 50.77 51.85 49.9 58.8 54.4 63.49 63.89 64.5 61.4 62 58.8
09/02/2019 16:22:25 50.77 50.8 51.85 49.9 58.8 54.4 63.62 63.79 64.5 61.4 62 58.8
09/02/2019 16:22:26 51.49 51.25 51.85 50 58.8 54.4 63.68 63.76 64.5 61.4 62 58.8
09/02/2019 16:22:27 51.14 51.38 51.85 50 58.8 54.4 64.02 64.05 64.5 61.5 62 58.8
09/02/2019 16:22:28 51.03 51.19 51.85 50 58.8 54.4 63.46 63.95 64.5 61.5 62 58.8
09/02/2019 16:22:29 51.15 51.14 51.85 50 58.8 54.4 63.65 64 64.5 61.5 62 58.8
09/02/2019 16:22:30 51.51 51.43 51.85 50 58.8 54.4 64.14 63.95 64.5 61.5 62 58.8
09/02/2019 16:22:31 51.46 51.5 51.85 50 58.8 54.4 63.87 64.13 64.5 61.5 62 58.9
09/02/2019 16:22:32 51.19 51.48 51.85 50 58.8 54.4 59.36 63.88 64.5 61.5 62 58.9
09/02/2019 16:22:33 51.22 51.33 51.85 50 58.8 54.4 56.06 61.37 64.5 61.5 62 58.9
09/02/2019 16:22:34 51.12 51.27 51.85 50 58.8 54.4 56.56 58.88 64.5 61.5 62 58.9
09/02/2019 16:22:35 50.86 51.19 51.85 50 58.8 54.4 56.24 57.58 64.5 61.5 62 58.9
09/02/2019 16:22:36 50.9 51 51.85 50 58.8 54.4 56.64 56.79 64.5 61.5 62 58.9
09/02/2019 16:22:37 51.03 51.07 51.5 50 58.8 54.4 56.67 56.82 64.5 61.5 62 58.9
09/02/2019 16:22:38 50.83 50.99 51.5 50.1 58.8 54.4 56.57 56.77 64.5 61.5 62 58.9
09/02/2019 16:22:39 51.51 51.45 51.5 50.1 58.8 54.4 59.22 58.93 64.5 61.5 62 58.9
09/02/2019 16:22:40 51.27 51.52 51.52 50.1 58.8 54.4 63.45 62.27 64.5 61.6 62 58.9
09/02/2019 16:22:41 51.98 51.89 51.89 50.1 58.8 54.4 63.28 63 64.5 61.6 62 58.9
09/02/2019 16:22:42 51.46 51.91 51.91 50.1 58.8 54.4 63.92 63.74 64.5 61.6 62 58.9
09/02/2019 16:22:43 50.8 51.61 51.91 50.1 58.8 54.4 62.94 63.58 64.13 61.6 62 58.9
09/02/2019 16:22:44 51.83 51.62 51.91 50.1 58.8 54.4 63.53 63.74 64.13 61.6 62 58.9
09/02/2019 16:22:45 50.97 51.62 51.91 50.1 58.8 54.4 63.76 63.61 64.13 61.6 62 58.9
09/02/2019 16:22:46 51.19 51.29 51.91 50.1 58.8 54.4 63.88 63.84 64.13 61.7 62 58.9
09/02/2019 16:22:47 51.12 51.24 51.91 50.1 58.8 54.4 63.44 63.82 64.13 61.7 62 58.9
09/02/2019 16:22:48 51.86 51.66 51.91 50.2 58.8 54.4 63.57 63.75 64.13 61.7 62.1 58.9
09/02/2019 16:22:49 51.65 51.76 51.91 50.2 58.8 54.4 63.71 63.86 64.13 61.7 62.1 58.9
09/02/2019 16:22:50 52.18 52.28 52.28 50.2 58.8 54.4 63.27 63.89 64.13 61.7 62.1 58.9
09/02/2019 16:22:51 51.49 51.85 52.28 50.2 58.8 54.4 63.22 63.55 64.13 61.8 62.1 58.9
09/02/2019 16:22:52 51.39 51.78 52.28 50.2 58.8 54.4 62.96 63.51 64.13 61.8 62.1 58.9
09/02/2019 16:22:53 52.03 51.83 52.28 50.2 58.8 54.4 61.63 62.99 64.13 61.8 62.1 58.9
09/02/2019 16:22:54 52.23 52.13 52.28 50.2 58.8 54.4 57.74 62.3 64.13 61.8 62.1 58.9
09/02/2019 16:22:55 50.63 52.05 52.28 50.2 58.8 54.4 55.86 59.95 64.13 61.8 62.1 58.9
09/02/2019 16:22:56 49.38 51.16 52.28 50.2 58.8 54.4 55.59 57.84 64.13 61.8 62.1 58.9
09/02/2019 16:22:57 48.87 50.07 52.28 50.2 58.8 54.4 55.67 56.57 64.13 61.8 62.1 58.9
09/02/2019 16:22:58 48.95 49.33 52.28 50.2 58.8 54.4 55.45 56.16 64.13 61.8 62.1 58.9
09/02/2019 16:22:59 49.3 49.36 52.28 50.2 58.8 54.4 55.26 55.72 64.13 61.8 62.1 58.9
09/02/2019 16:23:00 49.64 49.57 52.28 50.2 58.8 54.4 55.56 55.57 64.13 61.8 62.1 58.9
09/02/2019 16:23:01 49.56 49.69 52.28 50.2 58.8 54.4 56.38 56.17 63.89 61.8 62.1 58.9
09/02/2019 16:23:02 49.75 49.74 52.28 50.2 58.8 54.4 55.49 56.16 63.89 61.8 62.1 58.9
09/02/2019 16:23:03 49.86 49.92 52.28 50.3 58.8 54.4 55.97 55.97 63.89 61.8 62.1 58.9
09/02/2019 16:23:04 49.57 49.81 52.28 50.3 58.8 54.4 56.39 56.38 63.89 61.8 62.1 58.9
09/02/2019 16:23:05 49.51 49.95 52.28 50.3 58.8 54.4 56.68 56.8 63.89 61.8 62.1 58.9
09/02/2019 16:23:06 49.67 49.73 52.28 50.3 58.8 54.4 56.1 56.55 63.89 61.8 62.1 58.9
09/02/2019 16:23:07 49.56 49.67 52.28 50.3 58.8 54.4 55.83 56.27 63.89 61.8 62.1 58.9
09/02/2019 16:23:08 49.08 49.65 52.28 50.3 58.8 54.4 55.7 56.07 63.89 61.8 62.1 58.9
09/02/2019 16:23:09 49.73 49.71 52.28 50.3 58.8 54.4 56.16 56.23 63.89 61.8 62.1 58.9
09/02/2019 16:23:10 49.43 49.64 52.28 50.3 58.8 54.4 56.03 56.33 63.89 61.8 62.1 58.9
09/02/2019 16:23:11 49.62 49.6 52.28 50.3 58.8 54.4 56.37 56.27 63.89 61.8 62.1 58.9
09/02/2019 16:23:12 49.85 49.88 52.28 50.3 58.8 54.4 56.79 56.76 63.89 61.8 62.1 58.9
09/02/2019 16:23:13 49.64 49.8 52.28 50.3 58.8 54.4 56.46 56.59 63.89 61.8 62.1 58.9
09/02/2019 16:23:14 49.86 49.91 52.28 50.3 58.8 54.4 56.04 56.52 63.89 61.8 62.1 58.9
09/02/2019 16:23:15 49.61 49.88 52.28 50.3 58.8 54.4 56.21 56.26 63.89 61.8 62.1 58.9
09/02/2019 16:23:16 49.52 49.69 52.28 50.3 58.8 54.4 56.21 56.4 63.89 61.8 62.1 58.9
09/02/2019 16:23:17 49.29 49.55 52.28 50.3 58.8 54.4 56.03 56.24 63.89 61.8 62.1 58.9
09/02/2019 16:23:18 49.31 49.44 52.28 50.3 58.8 54.4 56 56.24 63.89 61.8 62.1 58.9
09/02/2019 16:23:19 49.63 49.6 52.28 50.3 58.8 54.4 56.13 56.2 63.89 61.8 62.1 58.9
09/02/2019 16:23:20 49.35 49.62 52.13 50.3 58.8 54.4 55.73 56.14 63.55 61.8 62.1 58.9
09/02/2019 16:23:21 49.29 49.47 52.13 50.3 58.8 54.4 56.57 56.41 63.51 61.8 62.1 58.9
09/02/2019 16:23:22 49.35 49.45 52.13 50.3 58.8 54.4 56.55 56.55 62.99 61.8 62.1 58.9
09/02/2019 16:23:23 49.09 49.36 52.13 50.3 58.8 54.4 55.73 56.41 62.3 61.8 62.1 58.9
09/02/2019 16:23:24 49.23 49.42 52.05 50.3 58.8 54.4 56.34 56.55 59.95 61.8 62.1 58.9
09/02/2019 16:23:25 49.62 49.49 51.16 50.3 58.8 54.4 56.23 56.42 57.84 61.8 62.1 58.9
09/02/2019 16:23:26 49.77 49.73 50.07 50.3 58.8 54.4 56.43 56.37 56.8 61.8 62.1 58.9
09/02/2019 16:23:27 50.25 50.15 50.15 50.3 58.8 54.4 56.35 56.41 56.8 61.8 62.1 58.9
09/02/2019 16:23:28 50.56 50.54 50.54 50.3 58.8 54.4 56.13 56.55 56.8 61.8 62.1 58.9
09/02/2019 16:23:29 51.19 51 51 50.3 58.8 54.4 56.29 56.47 56.8 61.8 62.1 58.9
09/02/2019 16:23:30 50.03 51.02 51.02 50.4 58.8 54.4 56.51 56.52 56.8 61.8 62.1 58.9
09/02/2019 16:23:31 49.95 50.4 51.02 50.4 58.8 54.4 56.32 56.48 56.8 61.8 62.1 58.9
09/02/2019 16:23:32 49.79 50.14 51.02 50.4 58.8 54.4 56.89 56.84 56.84 61.8 62.1 58.9
09/02/2019 16:23:33 50.03 50.08 51.02 50.4 58.8 54.4 56.15 56.7 56.84 61.8 62.1 58.9
09/02/2019 16:23:34 49.91 50.08 51.02 50.4 58.8 54.4 56.08 56.37 56.84 61.8 62.1 58.9
09/02/2019 16:23:35 49.57 50.06 51.02 50.4 58.8 54.4 56.76 56.77 56.84 61.8 62.1 58.9
09/02/2019 16:23:36 49.79 49.82 51.02 50.4 58.8 54.4 56.1 56.52 56.84 61.8 62.1 58.9
09/02/2019 16:23:37 49.7 49.85 51.02 50.4 58.8 54.4 56.64 56.68 56.84 61.8 62.1 58.9
09/02/2019 16:23:38 49.65 49.94 51.02 50.4 58.8 54.4 56.09 56.9 56.9 61.8 62.1 58.9
09/02/2019 16:23:39 50.96 50.6 51.02 50.4 58.8 54.4 56.17 56.33 56.9 61.8 62.1 58.9
09/02/2019 16:23:40 50.13 50.6 51.02 50.4 58.8 54.4 56.52 56.53 56.9 61.8 62.1 58.9
09/02/2019 16:23:41 49.84 50.27 51.02 50.4 58.8 54.4 56.44 56.51 56.9 61.8 62.1 58.9
09/02/2019 16:23:42 49.66 50.03 51.02 50.4 58.8 54.4 56.05 56.48 56.9 61.8 62.1 58.9
09/02/2019 16:23:43 49.9 50.07 51.02 50.4 58.8 54.4 57.04 57 57 61.8 62.1 58.9
09/02/2019 16:23:44 49.77 49.88 51.02 50.4 58.8 54.4 55.83 56.75 57 61.8 62.1 58.9
09/02/2019 16:23:45 50.04 50 51.02 50.4 58.8 54.4 56.57 56.48 57 61.8 62.1 58.9
09/02/2019 16:23:46 50.45 50.33 51.02 50.4 58.8 54.4 56.77 56.68 57 61.8 62.1 58.9
09/02/2019 16:23:47 50.38 50.45 51.02 50.4 58.8 54.4 56.71 56.81 57 61.8 62.1 58.9
09/02/2019 16:23:48 49.72 50.37 51.02 50.4 58.8 54.4 57.4 57.44 57.44 61.8 62.1 58.9
09/02/2019 16:23:49 49.49 49.95 51.02 50.4 58.8 54.4 55.74 57.17 57.44 61.8 62.1 58.9
09/02/2019 16:23:50 49.37 49.66 51.02 50.4 58.8 54.4 56.3 56.57 57.44 61.8 62.1 58.9
09/02/2019 16:23:51 49.06 49.48 51.02 50.4 58.8 54.4 56.14 56.55 57.44 61.8 62.1 58.9
09/02/2019 16:23:52 48.59 49.2 51.02 50.4 58.8 54.4 55.81 56.1 57.44 61.8 62.1 58.9
09/02/2019 16:23:53 49.9 49.66 51.02 50.4 58.8 54.4 56.15 56.22 57.44 61.8 62.1 58.9
09/02/2019 16:23:54 50.05 50 51.02 50.4 58.8 54.4 56.2 56.22 57.44 61.8 62.1 58.9
09/02/2019 16:23:55 49.41 49.86 51.02 50.4 58.8 54.4 56.4 56.36 57.44 61.8 62.1 58.9
09/02/2019 16:23:56 48.66 49.55 51.02 50.5 58.8 54.4 55.67 56.35 57.44 61.8 62.1 58.9
09/02/2019 16:23:57 49.25 49.32 51.02 50.5 58.8 54.4 56.32 56.41 57.44 61.8 62.1 58.9
09/02/2019 16:23:58 48.93 49.31 51.02 50.5 58.8 54.4 56.13 56.31 57.44 61.8 62.1 58.9
09/02/2019 16:23:59 49.64 49.43 51.02 50.5 58.8 54.4 55.98 56.42 57.44 61.8 62.1 58.9
09/02/2019 16:24:00 49.93 49.89 50.6 50.5 58.8 54.4 56.85 56.58 57.44 61.8 62.1 58.9
09/02/2019 16:24:01 49.51 49.75 50.6 50.5 58.8 54.4 55.94 56.56 57.44 61.8 62.1 58.9
09/02/2019 16:24:02 49.11 49.63 50.6 50.5 58.8 54.4 56.13 56.25 57.44 61.8 62.1 58.9
09/02/2019 16:24:03 49.6 49.64 50.6 50.5 58.8 54.4 56.26 56.44 57.44 61.8 62.1 58.9
09/02/2019 16:24:04 49.05 49.46 50.6 50.5 58.8 54.4 56.14 56.25 57.44 61.8 62.1 58.9
09/02/2019 16:24:05 49.72 49.59 50.6 50.5 58.8 54.4 56.14 56.26 57.44 61.8 62.1 58.9
09/02/2019 16:24:06 49.09 49.68 50.6 50.5 58.8 54.4 55.89 56.14 57.44 61.8 62.1 58.9
09/02/2019 16:24:07 48.8 49.26 50.6 50.5 58.8 54.4 55.98 56.09 57.44 61.8 62.1 58.9
09/02/2019 16:24:08 49.47 49.38 50.6 50.5 58.8 54.4 56.48 56.37 57.44 61.8 62.1 58.9
09/02/2019 16:24:09 49.61 49.66 50.6 50.5 58.8 54.4 55.91 56.38 57.44 61.8 62.1 58.9
09/02/2019 16:24:10 49.86 49.74 50.45 50.5 58.8 54.4 56.04 56.11 57.44 61.8 62.1 58.9
09/02/2019 16:24:11 50.82 50.48 50.48 50.5 58.8 54.4 56.43 56.42 57.44 61.8 62.1 58.9
09/02/2019 16:24:12 50.38 50.63 50.63 50.5 58.8 54.4 56.44 56.52 57.44 61.8 62.1 58.9
09/02/2019 16:24:13 50.89 50.84 50.84 50.5 58.8 54.4 57.31 57.13 57.44 61.8 62.1 58.9
09/02/2019 16:24:14 50.21 50.78 50.84 50.5 58.8 54.4 56.34 57.14 57.44 61.8 62.1 58.9
09/02/2019 16:24:15 50.32 50.65 50.84 50.5 58.8 54.4 56.41 56.63 57.44 61.8 62.1 58.9
09/02/2019 16:24:16 50.92 50.81 50.84 50.5 58.8 54.4 56.61 56.67 57.44 61.8 62.1 58.9
09/02/2019 16:24:17 49.97 50.77 50.84 50.5 58.8 54.4 56 56.65 57.44 61.8 62.1 58.9
09/02/2019 16:24:18 50.26 50.49 50.84 50.6 58.8 54.4 55.94 56.21 57.17 61.8 62.1 58.9
09/02/2019 16:24:19 50.3 50.36 50.84 50.6 58.8 54.4 55.83 56.08 57.14 61.8 62.1 58.9
09/02/2019 16:24:20 49.98 50.58 50.84 50.6 58.8 54.4 56.03 56.09 57.14 61.8 62.1 58.9
09/02/2019 16:24:21 49.77 50.2 50.84 50.6 58.8 54.4 56.75 56.59 57.14 61.8 62.1 58.9
09/02/2019 16:24:22 49.79 49.88 50.84 50.6 58.8 54.4 56.39 56.59 57.14 61.8 62.1 58.9
09/02/2019 16:24:23 49.62 49.9 50.84 50.6 58.8 54.4 56.21 56.65 57.14 61.8 62.1 58.9
09/02/2019 16:24:24 50.17 50.18 50.84 50.6 58.8 54.4 57.46 57.17 57.17 61.8 62.1 58.9
09/02/2019 16:24:25 49.67 50.17 50.84 50.6 58.8 54.4 56.28 56.97 57.17 61.8 62.1 58.9
09/02/2019 16:24:26 49.41 49.74 50.84 50.6 58.8 54.4 55.77 56.53 57.17 61.7 62.1 58.9
09/02/2019 16:24:27 49.7 49.7 50.84 50.6 58.8 54.4 56.34 56.42 57.17 61.7 62.1 58.9
09/02/2019 16:24:28 49.84 49.83 50.84 50.6 58.8 54.4 56.07 56.28 57.17 61.7 62.1 58.9
09/02/2019 16:24:29 49.87 49.98 50.84 50.6 58.8 54.4 57.2 56.85 57.17 61.7 62.1 58.9
09/02/2019 16:24:30 49.37 49.91 50.84 50.6 58.8 54.4 56.35 56.78 57.17 61.7 62.1 58.9
09/02/2019 16:24:31 51.7 51.37 51.37 50.6 58.8 54.4 57.85 57.5 57.5 61.6 62.1 58.9
09/02/2019 16:24:32 49.92 50.86 51.37 50.6 58.8 54.4 58.17 58.01 58.01 61.6 62.1 58.9
09/02/2019 16:24:33 50.27 50.39 51.37 50.6 58.8 54.4 58.5 58.3 58.3 61.6 62.1 58.9
09/02/2019 16:24:34 50.05 50.36 51.37 50.6 58.8 54.4 57.97 58.32 58.32 61.6 62.1 58.9
09/02/2019 16:24:35 52.36 51.98 51.98 50.6 58.8 54.4 57.98 58.2 58.32 61.6 62.1 58.9
09/02/2019 16:24:36 53.71 53.54 53.54 50.6 58.8 54.4 57.46 57.97 58.32 61.6 62.1 58.9
09/02/2019 16:24:37 55.8 55.29 55.29 50.7 58.8 54.4 58.1 58.05 58.32 61.5 62.1 58.9
09/02/2019 16:24:38 56.5 56.06 56.06 50.7 58.8 54.4 58.61 58.55 58.55 61.5 62.1 58.9
09/02/2019 16:24:39 52.78 56.16 56.16 50.7 58.8 54.4 57.51 58.45 58.55 61.5 62.1 58.9
09/02/2019 16:24:40 51.92 54.03 56.16 50.7 58.8 54.4 57 57.64 58.55 61.5 62.1 58.9
09/02/2019 16:24:41 51.13 53.09 56.16 50.7 58.8 54.4 56.44 57.34 58.55 61.5 62.1 58.9
09/02/2019 16:24:42 49.24 51.79 56.16 50.7 58.8 54.4 56.38 56.79 58.55 61.5 62.1 58.9
09/02/2019 16:24:43 49.39 50.42 56.16 50.7 58.8 54.4 56.51 56.7 58.55 61.5 62.1 58.9
09/02/2019 16:24:44 49.2 49.84 56.16 50.7 58.8 54.4 56.34 56.59 58.55 61.5 62.1 58.9
09/02/2019 16:24:45 49.82 49.92 56.16 50.7 58.8 54.4 56.13 56.48 58.55 61.5 62.1 58.9
09/02/2019 16:24:46 48.74 49.89 56.16 50.7 58.8 54.4 56.01 56.44 58.55 61.4 62.1 58.9
09/02/2019 16:24:47 49.23 49.29 56.16 50.7 58.8 54.4 55.4 56.09 58.55 61.4 62.1 58.9
09/02/2019 16:24:48 49.1 49.35 56.16 50.7 58.8 54.4 55.28 55.72 58.55 61.4 62.1 58.9
09/02/2019 16:24:49 48.66 49.34 56.16 50.7 58.8 54.4 54.99 55.56 58.55 61.4 62.1 58.9
09/02/2019 16:24:50 48.85 49.06 56.16 50.7 58.8 54.4 55.76 55.61 58.55 61.4 62.1 58.9
09/02/2019 16:24:51 48.31 48.76 56.16 50.7 58.8 54.4 55.49 55.58 58.55 61.4 62.1 58.9
09/02/2019 16:24:52 48.35 48.84 56.16 50.7 58.7 54.4 55.4 55.72 58.55 61.4 62 58.9
09/02/2019 16:24:53 47.36 48.38 56.16 50.7 58.6 54.4 55.75 55.69 58.55 61.4 62 58.9
09/02/2019 16:24:54 47.63 47.79 56.16 50.7 58.6 54.4 55.18 55.77 58.55 61.4 62 58.9
09/02/2019 16:24:55 48.12 48.33 56.16 50.7 58.6 54.4 55.23 55.39 58.55 61.3 62 58.9
09/02/2019 16:24:56 47.86 48.09 56.16 50.7 58.6 54.4 55.56 55.63 58.55 61.3 62 58.9
09/02/2019 16:24:57 47.88 48.11 56.16 50.7 58.5 54.4 54.91 55.43 58.55 61.3 61.9 58.9
09/02/2019 16:24:58 47.94 48.16 56.16 50.7 58.4 54.4 54.76 55.23 58.55 61.3 61.8 58.9
09/02/2019 16:24:59 47.68 47.86 56.16 50.7 58.4 54.4 55.47 55.38 58.55 61.2 61.8 58.9
09/02/2019 16:25:00 48.71 48.6 56.16 50.7 58.4 54.4 55.04 55.25 58.55 61.2 61.8 58.9
09/02/2019 16:25:01 49.1 49.04 56.16 50.7 58.4 54.4 55.76 55.61 58.55 61.2 61.8 58.9
09/02/2019 16:25:02 47.06 48.91 56.16 50.7 57.6 54.4 55.39 55.95 58.55 61.2 61.4 58.9
09/02/2019 16:25:03 47.69 47.93 56.16 50.7 56.3 54.4 55.41 55.62 58.55 61.2 60.7 58.9
09/02/2019 16:25:04 47.73 47.84 56.16 50.7 56.2 54.4 55.78 55.68 58.55 61.1 60.6 58.9
09/02/2019 16:25:05 47.24 47.79 56.16 50.7 56.1 54.4 54.89 55.63 58.55 61.1 60.6 58.9
09/02/2019 16:25:06 48.04 47.84 56.16 50.7 56.1 54.4 55.12 55.29 58.55 61.1 60.6 58.9
09/02/2019 16:25:07 47.14 47.84 56.16 50.6 56.1 54.4 55.29 55.32 58.55 61.1 60.6 58.9
09/02/2019 16:25:08 48.18 47.98 56.16 50.6 56.1 54.4 55.71 55.63 58.45 61 60.6 58.9
09/02/2019 16:25:09 49.72 49.3 54.03 50.6 56.1 54.4 55.52 55.82 57.64 61 60.6 58.9
09/02/2019 16:25:10 48.37 49.27 53.09 50.6 56.1 54.4 57.17 56.77 57.34 61 60.6 58.9
09/02/2019 16:25:11 48.49 49.02 51.79 50.6 56.1 54.4 55.26 56.41 56.79 61 60.6 58.9
09/02/2019 16:25:12 47.59 48.51 50.42 50.6 56.1 54.4 55.34 55.83 56.77 60.9 60.6 58.9
09/02/2019 16:25:13 47.89 48.07 49.92 50.6 56.1 54.4 55.13 55.5 56.77 60.9 60.6 58.9
09/02/2019 16:25:14 46.94 47.92 49.92 50.6 56 54.4 55.29 55.39 56.77 60.9 60.5 58.9
09/02/2019 16:25:15 46.94 47.43 49.89 50.6 56 54.4 55.05 55.43 56.77 60.9 60.5 58.9
09/02/2019 16:25:16 46.47 46.99 49.35 50.6 55.9 54.4 54.42 55.06 56.77 60.8 60.5 58.9
09/02/2019 16:25:17 46.02 46.63 49.35 50.6 55.9 54.4 54.52 54.72 56.77 60.8 60.5 58.9
09/02/2019 16:25:18 46.49 46.49 49.34 50.6 55.9 54.4 54.91 54.9 56.77 60.8 60.5 58.9
09/02/2019 16:25:19 46.98 46.84 49.3 50.6 55.9 54.4 54.69 54.83 56.77 60.8 60.5 58.9
09/02/2019 16:25:20 46.52 46.85 49.3 50.6 55.9 54.4 54.53 54.72 56.77 60.7 60.5 58.9
09/02/2019 16:25:21 47.36 47.12 49.3 50.6 55.9 54.4 54.46 54.73 56.77 60.7 60.5 58.9
09/02/2019 16:25:22 46.97 47.09 49.3 50.6 55.9 54.4 54.56 54.65 56.77 60.7 60.5 58.9
09/02/2019 16:25:23 47.96 47.71 49.3 50.6 55.9 54.4 56.6 56.18 56.77 60.7 60.5 58.9
09/02/2019 16:25:24 47.83 47.9 49.3 50.5 55.9 54.4 58.14 57.63 57.63 60.7 60.5 58.9
09/02/2019 16:25:25 47 47.8 49.3 50.5 55.8 54.4 58.13 57.98 57.98 60.7 60.4 58.9
09/02/2019 16:25:26 46.85 47.4 49.3 50.5 55.5 54.4 58.54 58.36 58.36 60.6 60.3 58.9
09/02/2019 16:25:27 46.97 47.1 49.3 50.5 55.5 54.4 57.76 58.29 58.36 60.6 60.3 58.9
09/02/2019 16:25:28 47.24 47.34 49.3 50.5 55.5 54.4 58.12 58.35 58.36 60.6 60.3 58.9
09/02/2019 16:25:29 46.9 47.25 49.3 50.5 55.4 54.4 57.93 58.27 58.36 60.6 60.3 58.9
09/02/2019 16:25:30 47.32 47.26 49.3 50.5 55.4 54.4 58.45 58.42 58.42 60.6 60.3 58.9
09/02/2019 16:25:31 47.07 47.36 49.3 50.5 55.3 54.4 58.01 58.56 58.56 60.5 60.3 58.9
09/02/2019 16:25:32 46.95 47.33 49.3 50.5 55.1 54.4 57.95 58.34 58.56 60.5 60.2 58.9
09/02/2019 16:25:33 47.13 47.17 49.3 50.5 55 54.4 58.22 58.32 58.56 60.5 60.2 58.9
09/02/2019 16:25:34 47.44 47.37 49.3 50.4 54.8 54.4 58.38 58.5 58.56 60.5 60.1 58.9
09/02/2019 16:25:35 46.98 47.49 49.3 50.4 54.7 54.4 57.95 58.32 58.56 60.4 60 58.9
09/02/2019 16:25:36 46.88 47.11 49.3 50.4 54.7 54.4 58.03 58.28 58.56 60.4 60 58.9
09/02/2019 16:25:37 47.89 47.75 49.3 50.4 54.7 54.4 58.51 58.43 58.56 60.4 60 58.9
09/02/2019 16:25:38 47.35 47.69 49.3 50.4 54.7 54.4 58.35 58.55 58.56 60.4 60 58.9
09/02/2019 16:25:39 46.83 47.47 49.27 50.4 54.6 54.4 58.46 58.65 58.65 60.4 60 58.9
09/02/2019 16:25:40 47.47 47.43 49.02 50.4 54.6 54.4 58.06 58.43 58.65 60.3 60 58.9
09/02/2019 16:25:41 46.87 47.37 48.51 50.4 54.6 54.4 58.03 58.38 58.65 60.3 60 58.9
09/02/2019 16:25:42 46.33 47 48.07 50.4 54.6 54.4 57.84 58.23 58.65 60.3 60 58.9
09/02/2019 16:25:43 47.23 47.1 47.92 50.4 54.5 54.4 58.28 58.32 58.65 60.3 60 58.9
09/02/2019 16:25:44 46.54 47.02 47.9 50.4 54.4 54.4 58.19 58.34 58.65 60.3 60 58.9
09/02/2019 16:25:45 46.34 46.78 47.9 50.4 54.4 54.4 57.77 58.15 58.65 60.3 60 58.9
09/02/2019 16:25:46 46.93 46.82 47.9 50.4 54.4 54.4 58.21 58.28 58.65 60.3 60 58.9
09/02/2019 16:25:47 46.64 46.79 47.9 50.4 54.2 54.4 58.21 58.33 58.65 60.3 59.9 58.9
09/02/2019 16:25:48 46.99 46.96 47.9 50.4 54.2 54.4 57.72 58.23 58.65 60.2 59.9 58.9
09/02/2019 16:25:49 47.23 47.14 47.9 50.4 54.2 54.4 57.98 58.16 58.65 60.2 59.9 58.9
09/02/2019 16:25:50 47.05 47.28 47.9 50.4 54.2 54.4 58.03 58.21 58.65 60.2 59.9 58.9
09/02/2019 16:25:51 46.41 46.98 47.9 50.4 54.2 54.4 58.38 58.31 58.65 60.2 59.9 58.9
09/02/2019 16:25:52 46.53 46.7 47.9 50.4 54.2 54.4 54.79 58.25 58.65 60.2 59.9 58.9
09/02/2019 16:25:53 47.41 47.26 47.9 50.3 54.2 54.4 55.98 56.45 58.65 60.2 59.9 58.9
09/02/2019 16:25:54 47.85 47.67 47.8 50.3 54.1 54.4 58.13 57.59 58.65 60.2 59.9 58.9
09/02/2019 16:25:55 47.78 47.87 47.87 50.3 54.1 54.4 58.17 58.07 58.65 60.2 59.9 58.9
09/02/2019 16:25:56 46.46 47.73 47.87 50.3 54.1 54.4 58.21 58.33 58.65 60.1 59.9 58.9
09/02/2019 16:25:57 46.72 46.93 47.87 50.3 54.1 54.4 57.77 58.27 58.65 60.1 59.9 58.9
09/02/2019 16:25:58 47.49 47.42 47.87 50.3 54.1 54.4 57.92 58.17 58.65 60.1 59.9 58.9
09/02/2019 16:25:59 46.26 47.39 47.87 50.3 54.1 54.4 58 58.13 58.65 60.1 59.9 58.9
09/02/2019 16:26:00 46.71 46.91 47.87 50.3 53.9 54.4 57.89 58.13 58.65 60.1 59.9 58.9
09/02/2019 16:26:01 47.51 47.39 47.87 50.2 53.9 54.4 57.88 58.01 58.65 60.1 59.9 58.9
09/02/2019 16:26:02 46.02 47.29 47.87 50.2 53.9 54.4 58.03 58.14 58.65 60.1 59.9 58.9
09/02/2019 16:26:03 46.13 46.56 47.87 50.2 53.9 54.4 57.97 58.11 58.65 60.1 59.9 58.9
09/02/2019 16:26:04 47.23 47.05 47.87 50.2 53.9 54.4 58.53 58.41 58.65 60.1 59.9 58.9
09/02/2019 16:26:05 46.28 47 47.87 50.2 53.9 54.4 57.92 58.37 58.65 60.1 59.9 58.9
09/02/2019 16:26:06 47.16 47.14 47.87 50.2 53.8 54.4 57.88 58.28 58.65 60 59.9 58.9
09/02/2019 16:26:07 47.78 47.62 47.87 50.2 53.8 54.4 58.09 58.24 58.65 60 59.9 58.9
09/02/2019 16:26:08 47.17 47.63 47.87 50.2 53.8 54.4 57.9 58.44 58.65 60 59.9 58.9
09/02/2019 16:26:09 46.49 47.34 47.87 50.2 53.8 54.4 57.98 58.23 58.44 60 59.9 58.9
09/02/2019 16:26:10 46.96 46.95 47.87 50.2 53.8 54.4 58.28 58.28 58.44 60 59.9 58.9
09/02/2019 16:26:11 47.12 47.14 47.87 50.2 53.8 54.4 57.8 58.35 58.44 60 59.9 58.9
09/02/2019 16:26:12 47.49 47.52 47.87 50.2 53.7 54.4 57.92 58.06 58.44 60 59.8 58.9
09/02/2019 16:26:13 47.66 47.77 47.87 50.1 53.7 54.4 57.73 58.16 58.44 60 59.8 58.9
09/02/2019 16:26:14 47.24 47.83 47.87 50.1 53.7 54.4 57.86 58.05 58.44 59.9 59.8 58.9
09/02/2019 16:26:15 46.18 47.37 47.87 50.1 53.7 54.4 57.35 57.91 58.44 59.9 59.8 58.9
09/02/2019 16:26:16 46.81 46.9 47.87 50.1 53.7 54.4 57.65 57.92 58.44 59.9 59.8 58.9
09/02/2019 16:26:17 46.41 46.8 47.87 50.1 53.7 54.4 57.72 57.78 58.44 59.9 59.8 58.9
09/02/2019 16:26:18 46.9 46.88 47.87 50.1 53.5 54.4 57.98 58.01 58.44 59.9 59.8 58.9
09/02/2019 16:26:19 46.71 46.93 47.87 50.1 53.5 54.4 57.66 57.97 58.44 59.9 59.8 58.9
09/02/2019 16:26:20 46.46 46.9 47.87 50.1 53.5 54.4 57.86 57.98 58.44 59.8 59.8 58.9
09/02/2019 16:26:21 47.11 46.95 47.87 50.1 53.5 54.4 57.89 57.94 58.44 59.8 59.8 58.9
09/02/2019 16:26:22 46.51 46.94 47.87 50.1 53.5 54.4 57.12 57.93 58.44 59.8 59.8 58.9
09/02/2019 16:26:23 46.46 46.79 47.87 50 53.4 54.4 57.82 57.93 58.44 59.8 59.8 58.9
09/02/2019 16:26:24 46.55 46.63 47.87 50 53.4 54.4 57.4 57.87 58.44 59.8 59.8 58.9
09/02/2019 16:26:25 47.1 47 47.83 50 53.4 54.4 58.21 57.95 58.44 59.7 59.8 58.9
09/02/2019 16:26:26 46.89 47.15 47.83 49.9 53.4 54.4 58.06 58.14 58.44 59.7 59.8 58.9
09/02/2019 16:26:27 45.95 46.89 47.83 49.8 53.4 54.4 57.58 58.02 58.44 59.7 59.8 58.9
09/02/2019 16:26:28 47.07 46.87 47.83 49.8 53.4 54.4 57.8 58 58.44 59.7 59.8 58.9
09/02/2019 16:26:29 47.75 47.78 47.83 49.7 53.4 54.4 57.84 57.9 58.44 59.7 59.8 58.9
09/02/2019 16:26:30 46.93 47.29 47.83 49.7 53.3 54.4 57.57 57.95 58.44 59.7 59.8 58.9
09/02/2019 16:26:31 47.2 47.14 47.83 49.7 53.3 54.4 58.35 58.33 58.44 59.7 59.8 58.9
09/02/2019 16:26:32 46.54 47.25 47.83 49.6 53.1 54.4 57.24 58.12 58.44 59.7 59.7 58.9
09/02/2019 16:26:33 46.67 46.95 47.83 49.6 52.7 54.4 57.55 57.72 58.44 59.6 59.6 58.9
09/02/2019 16:26:34 46.31 46.66 47.83 49.6 52.7 54.4 57.71 57.78 58.44 59.6 59.6 58.9
09/02/2019 16:26:35 46.3 46.59 47.83 49.6 52 54.4 57.79 57.89 58.44 59.6 59.5 58.9
09/02/2019 16:26:36 46.6 46.6 47.83 49.6 51.8 54.4 57.53 57.96 58.44 59.6 59.5 58.9
09/02/2019 16:26:37 48.19 47.78 47.83 49.6 51.8 54.4 57.88 57.98 58.44 59.5 59.5 58.9
09/02/2019 16:26:38 49.05 49.18 49.18 49.6 51.6 54.4 58.59 58.35 58.35 59.5 59.5 58.9
09/02/2019 16:26:39 46.42 48.21 49.18 49.6 51.6 54.4 57.39 58.4 58.4 59.5 59.5 58.9
09/02/2019 16:26:40 62.76 61.57 61.57 49.8 51.6 54.4 65.45 64.51 64.51 59.5 59.5 58.9
09/02/2019 16:26:41 46.71 59.95 61.57 49.8 51.6 54.4 55.84 63.2 64.51 59.5 59.5 58.9
09/02/2019 16:26:42 64.46 64.08 64.08 50.2 51.7 54.4 64.07 64 64.51 59.5 59.5 58.9
09/02/2019 16:26:43 59.9 64.49 64.49 50.3 51.4 54.4 60.63 64.31 64.51 59.4 59.5 58.9
09/02/2019 16:26:44 49.17 61.4 64.49 50.3 51.4 54.4 56.9 61.79 64.51 59.4 59.5 58.9
09/02/2019 16:26:45 51.49 57.51 64.49 50.3 51.3 54.4 57.21 59.27 64.51 59.4 59.5 58.9
09/02/2019 16:26:46 47.53 54.66 64.49 50.3 51.3 54.4 56.6 58.2 64.51 59.4 59.5 58.9
09/02/2019 16:26:47 46.69 51.61 64.49 50.3 51.3 54.4 56.01 57.21 64.51 59.3 59.5 58.9
09/02/2019 16:26:48 46.05 49.13 64.49 50.3 51.3 54.4 55.43 56.54 64.51 59.3 59.5 58.9
09/02/2019 16:26:49 47.06 47.57 64.49 50.3 51.2 54.4 55.66 56.12 64.51 59.3 59.4 58.9
09/02/2019 16:26:50 46.09 47.29 64.49 50.3 51.2 54.4 54.97 56.01 64.51 59.2 59.4 58.9
09/02/2019 16:26:51 46.6 46.69 64.49 50.2 51.2 54.4 54.39 55.32 64.51 59.2 59.4 58.9
09/02/2019 16:26:52 46.69 46.74 64.49 50.2 50.7 54.4 54.54 54.9 64.51 59.1 59.4 58.9
09/02/2019 16:26:53 64.18 63.44 64.49 50.6 50.7 54.4 62.74 62.07 64.51 59.1 59.4 58.9
09/02/2019 16:26:54 48.9 63.04 64.49 50.6 50.6 54.4 57.27 61.78 64.51 59.1 59.4 58.9
09/02/2019 16:26:55 65.47 65.28 65.28 51 50.7 54.5 64.19 64 64.51 59.1 59.4 58.9
09/02/2019 16:26:56 47.06 63.49 65.28 51 50.7 54.5 57.52 62.58 64.51 59.1 59.4 58.9
09/02/2019 16:26:57 46.71 59.41 65.28 51 50.7 54.5 57.21 60.2 64.51 59 59.4 58.9
09/02/2019 16:26:58 46.31 55.54 65.28 50.9 50.7 54.5 57.8 58.67 64.51 59 59.4 58.9
09/02/2019 16:26:59 46.19 52.08 65.28 50.9 50.7 54.5 57.82 58.11 64.51 59 59.4 58.9
09/02/2019 16:27:00 46.21 49.37 65.28 50.9 50.7 54.4 57.94 58.11 64.51 59 59.4 58.9
09/02/2019 16:27:01 46.2 47.69 65.28 50.9 50.7 54.4 57.55 58.12 64.51 58.9 59.4 58.9
09/02/2019 16:27:02 46.06 46.84 65.28 50.9 50.7 54.4 57.36 57.73 64.51 58.9 59.4 58.9
09/02/2019 16:27:03 46.72 46.59 65.28 50.9 50.7 54.4 57.28 57.71 64.51 58.9 59.4 58.9
09/02/2019 16:27:04 46.51 46.81 65.28 50.9 50.7 54.4 57.68 57.74 64.51 58.8 59.4 58.9
09/02/2019 16:27:05 46.76 46.77 65.28 50.9 50.6 54.4 57.39 57.68 64.51 58.8 59.4 58.9
09/02/2019 16:27:06 56.52 55.71 65.28 50.9 50.6 54.4 59.34 59.22 64.51 58.8 59.4 58.9
09/02/2019 16:27:07 62.3 61.22 65.28 51.1 50.7 54.5 61.72 61.06 64.51 58.7 59.4 58.9
09/02/2019 16:27:08 60.18 62.59 65.28 51.2 50.7 54.5 61.55 62.44 64.51 58.7 59.4 58.9
09/02/2019 16:27:09 70.41 69.31 69.31 52.3 51.1 54.5 69.11 68.06 68.06 58.8 59.4 58.9
09/02/2019 16:27:10 60.34 69.44 69.44 52.3 51.2 54.5 61.25 68.19 68.19 58.8 59.4 58.9
09/02/2019 16:27:11 63.98 66.63 69.44 52.5 51.3 54.5 63.57 65.71 68.19 58.8 59.4 58.9
09/02/2019 16:27:12 74.26 73.85 73.85 54.3 52.1 54.6 72.02 71.66 71.66 59 59.5 59
09/02/2019 16:27:13 47.16 71.99 73.85 54.3 52.1 54.6 57.54 69.91 71.66 59 59.5 59
09/02/2019 16:27:14 57.07 67.77 73.85 54.3 52.1 54.6 59.7 66.06 71.66 59 59.5 59
09/02/2019 16:27:15 48.32 63.93 73.85 54.3 52.1 54.6 57.8 63.08 71.66 59 59.5 59
09/02/2019 16:27:16 47.08 59.88 73.85 54.3 52.1 54.6 57.48 60.56 71.66 58.9 59.5 59
09/02/2019 16:27:17 55.75 56.66 73.85 54.3 52.1 54.6 59.11 59.35 71.66 58.9 59.5 59
09/02/2019 16:27:18 62.01 61.27 73.85 54.4 52.1 54.6 62.02 61.54 71.66 58.9 59.5 59
09/02/2019 16:27:19 56.03 60.65 73.85 54.4 52.2 54.6 59.1 61.19 71.66 58.9 59.5 59
09/02/2019 16:27:20 64.55 64.13 73.85 54.6 52.2 54.6 63.59 63.39 71.66 58.9 59.5 59
09/02/2019 16:27:21 46.88 62.39 73.85 54.5 52.1 54.6 57.53 62.09 71.66 58.8 59.5 59
09/02/2019 16:27:22 46.75 58.35 73.85 54.5 52.1 54.6 57.53 59.85 71.66 58.8 59.5 59
09/02/2019 16:27:23 47.97 54.59 73.85 54.5 52.1 54.6 57.76 58.58 71.66 58.8 59.5 59
09/02/2019 16:27:24 48.48 51.67 73.85 54.5 52.1 54.6 57.58 58.14 71.66 58.7 59.5 59
09/02/2019 16:27:25 65.97 65.17 73.85 54.7 52.2 54.7 64.86 64.2 71.66 58.8 59.5 59
09/02/2019 16:27:26 62.53 64.76 73.85 54.8 52.3 54.7 63.15 64.38 71.66 58.8 59.5 59
09/02/2019 16:27:27 57.92 63.44 73.85 54.8 52.3 54.7 60.61 63.4 71.66 58.7 59.5 59
09/02/2019 16:27:28 68.48 68.02 73.85 55.2 52.5 54.7 67.24 66.94 71.66 58.8 59.5 59
09/02/2019 16:27:29 49.75 66.81 73.85 55.1 52.5 54.7 57.65 65.83 71.66 58.8 59.5 59
09/02/2019 16:27:30 46.97 62.68 73.85 55.1 52.5 54.7 57.68 62.55 71.66 58.7 59.5 59
09/02/2019 16:27:31 46.56 58.63 73.85 55.1 52.5 54.7 57.67 60.22 71.66 58.7 59.5 59
09/02/2019 16:27:32 50.19 54.81 73.85 55.1 52.5 54.7 57.74 58.85 71.66 58.7 59.5 59
09/02/2019 16:27:33 56.54 56.63 73.85 55.2 52.5 54.7 59.18 59.3 71.66 58.7 59.5 59
09/02/2019 16:27:34 60.74 60.88 73.85 55.2 52.5 54.7 61.11 61.23 71.66 58.7 59.5 59
09/02/2019 16:27:35 55.55 58.89 73.85 55.2 52.5 54.7 58.25 60.13 71.66 58.7 59.5 59
09/02/2019 16:27:36 64.51 64.07 73.85 55.3 52.6 54.7 63.49 63.14 71.66 58.7 59.5 59
09/02/2019 16:27:37 56.22 64.22 73.85 55.3 52.6 54.7 58.78 63.25 71.66 58.7 59.5 59
09/02/2019 16:27:38 47.71 60.55 73.85 55.3 52.6 54.7 57.44 60.78 71.66 58.7 59.5 59
09/02/2019 16:27:39 46.31 56.66 73.85 55.3 52.6 54.7 57.22 59.07 71.66 58.7 59.5 59
09/02/2019 16:27:40 46.5 53.06 73.85 55.3 52.6 54.7 57.32 58.01 71.66 58.7 59.5 59
09/02/2019 16:27:41 64.07 63.23 73.85 55.4 52.6 54.7 64.38 63.71 71.66 58.7 59.6 59
09/02/2019 16:27:42 67.27 66.91 71.99 55.6 52.8 54.7 65.99 65.85 69.91 58.7 59.6 59
09/02/2019 16:27:43 70.31 70.14 70.14 56 53 54.8 68.94 68.78 68.78 58.9 59.6 59
09/02/2019 16:27:44 67.15 69.6 70.14 56.2 53.2 54.8 65.89 68.2 68.78 58.9 59.6 59
09/02/2019 16:27:45 52.09 67.45 70.14 56.2 53.2 54.8 58.22 66.25 68.78 58.9 59.6 59
09/02/2019 16:27:46 63.65 64.37 70.14 56.3 53.2 54.8 63.13 63.68 68.78 58.9 59.6 59
09/02/2019 16:27:47 62.72 65.68 70.14 56.4 53.2 54.8 62.4 64.69 68.78 58.8 59.6 59
09/02/2019 16:27:48 50.67 62.58 70.14 56.4 53.2 54.8 57.31 62.36 68.78 58.8 59.6 59
09/02/2019 16:27:49 46.78 58.81 70.14 56.3 53.2 54.8 56.83 59.94 68.78 58.8 59.6 59
09/02/2019 16:27:50 47.02 55 70.14 56.3 53.2 54.8 57.25 58.38 68.78 58.7 59.6 59
09/02/2019 16:27:51 46.86 51.81 70.14 56.3 53.2 54.8 54.77 57.85 68.78 58.7 59.6 59
09/02/2019 16:27:52 61.29 60.44 70.14 56.4 53.3 54.8 61.05 60.54 68.78 58.7 59.6 59
09/02/2019 16:27:53 67.36 67.27 70.14 56.6 53.4 54.9 66.13 66.17 68.78 58.7 59.7 59
09/02/2019 16:27:54 51.25 64.26 70.14 56.6 53.4 54.9 56.37 63.34 68.78 58.7 59.6 59
09/02/2019 16:27:55 66.49 65.92 70.14 56.7 53.5 54.9 66.93 66.17 68.78 58.8 59.7 59
09/02/2019 16:27:56 69.29 68.97 70.14 56.9 53.7 54.9 67.83 67.79 68.78 58.9 59.7 59
09/02/2019 16:27:57 63.38 69.27 70.14 57 53.7 54.9 62.91 68.01 68.78 59 59.7 59
09/02/2019 16:27:58 72.05 70.89 70.89 57.4 54 55 70.59 69.58 69.58 59.2 59.8 59.1
09/02/2019 16:27:59 63.5 70.51 70.89 57.5 54.1 55 63.16 69.08 69.58 59.2 59.8 59.1
09/02/2019 16:28:00 71.03 70.87 70.89 57.8 54.3 55 70.05 69.79 69.79 59.4 59.8 59.1
09/02/2019 16:28:01 52.2 69.61 70.89 57.8 54.3 55 58.29 68.63 69.79 59.4 59.8 59.1
09/02/2019 16:28:02 45.57 65.46 70.89 57.8 54.3 55 57.7 64.99 69.79 59.4 59.8 59.1
09/02/2019 16:28:03 46.42 61.3 70.89 57.8 54.3 55 58.04 61.93 69.79 59.4 59.8 59.1
09/02/2019 16:28:04 50.59 57.28 70.89 57.8 54.3 55 58.31 59.92 69.79 59.4 59.8 59.1
09/02/2019 16:28:05 73.14 72.43 72.43 58.3 54.6 55.1 70.99 70.32 70.32 59.6 59.9 59.1
09/02/2019 16:28:06 47.61 71.55 72.43 58.3 54.6 55.1 57.78 69.51 70.32 59.6 59.9 59.1
09/02/2019 16:28:07 46.54 67.34 72.43 58.3 54.6 55.1 57.67 65.71 70.32 59.6 59.9 59.1
09/02/2019 16:28:08 51.54 63.15 72.43 58.3 54.6 55.1 58.23 62.46 70.32 59.6 59.9 59.1
09/02/2019 16:28:09 58.35 59.55 72.43 58.3 54.7 55.1 60.65 60.94 70.32 59.6 59.9 59.1
09/02/2019 16:28:10 63.63 64.04 72.43 58.3 54.7 55.1 63.36 63.77 70.32 59.6 59.9 59.1
09/02/2019 16:28:11 46.29 61.22 72.43 58.3 54.7 55.1 57.52 61.78 70.32 59.6 59.9 59.1
09/02/2019 16:28:12 46.17 57.2 72.43 58.3 54.7 55.1 57.79 59.68 70.32 59.6 59.9 59.1
09/02/2019 16:28:13 68.5 67.57 72.43 58.5 54.8 55.1 67.25 66.39 70.32 59.7 59.9 59.1
09/02/2019 16:28:14 66.37 69.04 72.43 58.6 54.9 55.2 65.31 67.65 70.32 59.8 59.9 59.1
09/02/2019 16:28:15 45.67 65.9 72.43 58.6 54.9 55.2 57.71 64.96 70.32 59.8 59.9 59.1
09/02/2019 16:28:16 45.84 61.73 72.43 58.6 54.9 55.2 57.9 61.89 70.32 59.8 59.9 59.1
09/02/2019 16:28:17 46.33 57.66 72.43 58.6 54.9 55.2 58.06 59.88 70.32 59.8 59.9 59.1
09/02/2019 16:28:18 57.09 56.85 72.43 58.6 54.9 55.2 59.83 59.69 70.32 59.8 59.9 59.1
09/02/2019 16:28:19 62.53 62.48 72.43 58.6 54.9 55.2 63.9 63.72 70.32 59.8 59.9 59.1
09/02/2019 16:28:20 48.43 59.63 72.43 58.6 54.9 55.2 57.8 61.68 70.32 59.8 59.9 59.1
09/02/2019 16:28:21 46.46 55.96 72.43 58.6 54.9 55.2 57.84 59.74 70.32 59.8 60 59.1
09/02/2019 16:28:22 46.64 52.49 72.43 58.6 54.9 55.2 57.86 58.73 70.32 59.8 60 59.1
09/02/2019 16:28:23 46.8 49.86 72.43 58.6 54.9 55.2 57.56 58.33 70.32 59.8 60 59.1
09/02/2019 16:28:24 47.04 48.19 72.43 58.6 54.9 55.2 57.59 58.1 70.32 59.8 60 59.1
09/02/2019 16:28:25 55.94 55.21 72.43 58.6 54.9 55.2 58.9 58.72 70.32 59.8 60 59.1
09/02/2019 16:28:26 60.99 59.56 72.43 58.6 54.9 55.2 61.41 60.57 70.32 59.8 60 59.1
09/02/2019 16:28:27 57.75 60.27 72.43 58.6 54.9 55.2 59.32 60.81 70.32 59.8 60 59.1
09/02/2019 16:28:28 54.6 58.51 72.43 58.6 54.9 55.2 58.47 59.91 70.32 59.8 60 59.1
09/02/2019 16:28:29 48.11 55.69 72.43 58.6 54.9 55.2 57.56 58.83 70.32 59.8 60 59.1
09/02/2019 16:28:30 46.16 52.44 72.43 58.6 54.9 55.2 57.71 58.15 70.32 59.8 60 59.1
09/02/2019 16:28:31 50.65 51.21 72.43 58.6 54.9 55.2 58.02 58.25 70.32 59.9 60 59.1
09/02/2019 16:28:32 46.17 50.21 72.43 58.6 54.9 55.2 57.29 58.02 70.32 59.9 60 59.1
09/02/2019 16:28:33 47.59 48.21 72.43 58.6 54.9 55.2 57.97 57.99 70.32 59.9 60 59.1
09/02/2019 16:28:34 47.62 48.09 72.43 58.6 54.9 55.2 58.08 58.18 70.32 59.9 60 59.1
09/02/2019 16:28:35 46.09 47.89 71.55 58.6 54.9 55.2 57.4 58 69.51 59.9 60 59.1
09/02/2019 16:28:36 47.03 47.26 69.04 58.6 54.9 55.2 57.47 57.73 67.65 59.9 60 59.1
09/02/2019 16:28:37 46.47 47.09 69.04 58.6 54.9 55.2 57.39 57.68 67.65 59.9 60 59.1
09/02/2019 16:28:38 46.74 46.93 69.04 58.6 54.9 55.2 58.27 58.03 67.65 59.9 60 59.1
09/02/2019 16:28:39 46.39 46.8 69.04 58.6 54.9 55.2 57.49 57.98 67.65 59.9 60 59.1
09/02/2019 16:28:40 46.63 46.73 69.04 58.6 54.9 55.2 55.68 57.7 67.65 59.9 60 59.1
09/02/2019 16:28:41 54.68 53.56 69.04 58.6 54.9 55.2 57.81 57.74 67.65 59.9 60 59.1
09/02/2019 16:28:42 59.6 59.16 69.04 58.7 54.9 55.2 59.96 59.65 67.65 59.9 60 59.1
09/02/2019 16:28:43 48.47 59.16 69.04 58.7 54.9 55.2 55.89 59.62 67.65 59.9 60 59.1
09/02/2019 16:28:44 45.81 55.38 65.9 58.7 54.9 55.2 55.04 57.6 64.96 59.9 60 59.1
09/02/2019 16:28:45 45.83 51.87 62.48 58.6 54.9 55.2 56.5 56.75 63.72 59.9 60 59.1
09/02/2019 16:28:46 46.32 49.09 62.48 58.6 54.9 55.2 55.89 56.65 63.72 59.9 60 59.1
09/02/2019 16:28:47 46.43 47.61 62.48 58.6 54.9 55.2 56.71 56.68 63.72 59.9 60 59.1
09/02/2019 16:28:48 45.88 46.94 62.48 58.6 54.9 55.2 57.53 57.38 63.72 59.9 60 59.1
09/02/2019 16:28:49 46.35 46.53 60.27 58.6 54.9 55.2 57.39 57.64 61.68 59.9 60 59.1
09/02/2019 16:28:50 45.72 46.35 60.27 58.6 54.9 55.2 57.48 57.69 60.81 59.9 60 59.1
09/02/2019 16:28:51 46.2 46.19 60.27 58.6 54.9 55.2 57.58 57.52 60.81 59.9 60 59.1
09/02/2019 16:28:52 46.89 47.06 60.27 58.6 54.9 55.2 57.65 57.68 60.81 59.9 60 59.1
09/02/2019 16:28:53 47.12 47.18 60.27 58.6 54.9 55.2 54.41 57.68 60.81 59.9 60 59.1
09/02/2019 16:28:54 49.03 48.69 60.27 58.6 54.9 55.2 53.97 55.86 60.81 59.9 60 59.1
09/02/2019 16:28:55 46.69 48.16 60.27 58.6 54.9 55.2 57.21 56.6 60.81 59.9 60 59.1
09/02/2019 16:28:56 46.65 47.28 60.27 58.6 54.9 55.2 57.44 57.23 60.81 59.9 60 59.1
09/02/2019 16:28:57 46.18 46.93 59.16 58.6 54.9 55.2 56.7 57.22 59.91 59.9 60 59.1
09/02/2019 16:28:58 46.37 46.5 59.16 58.6 54.9 55.2 57.3 57.31 59.65 59.9 60 59.1
09/02/2019 16:28:59 46.73 46.76 59.16 58.6 54.9 55.2 57.33 57.44 59.65 59.9 60 59.1
09/02/2019 16:29:00 47.1 47.16 59.16 58.6 54.9 55.2 57.6 57.6 59.65 59.9 60 59.1
09/02/2019 16:29:01 46.58 47.05 59.16 58.6 54.9 55.2 57.28 57.55 59.65 59.9 60 59.1
09/02/2019 16:29:02 46.75 47.03 59.16 58.6 54.9 55.2 57.28 57.58 59.65 59.9 60 59.1
09/02/2019 16:29:03 47.55 47.67 59.16 58.6 54.9 55.2 57.5 57.55 59.65 59.9 60 59.1
09/02/2019 16:29:04 47.1 47.66 59.16 58.6 54.9 55.2 56.91 57.66 59.65 59.9 60 59.1
09/02/2019 16:29:05 48.81 49.24 59.16 58.6 54.9 55.2 57.28 57.64 59.65 59.9 60 59.1
09/02/2019 16:29:06 46.86 47.89 59.16 58.6 54.9 55.2 57.22 57.4 59.65 59.9 60 59.1
09/02/2019 16:29:07 46.23 47.18 59.16 58.6 54.9 55.2 57 57.29 59.65 59.9 60 59.1
09/02/2019 16:29:08 45.9 46.65 59.16 58.6 54.9 55.2 57.26 57.26 59.65 59.9 60 59.1
09/02/2019 16:29:09 47.84 47.58 59.16 58.6 54.9 55.2 57.16 57.29 59.65 59.9 60 59.1
09/02/2019 16:29:10 45.63 47.02 59.16 58.6 54.9 55.2 57.28 57.4 59.65 59.9 60 59.1
09/02/2019 16:29:11 47.35 47.17 59.16 58.6 54.9 55.2 57.29 57.53 59.65 59.9 60 59.1
09/02/2019 16:29:12 47.15 47.15 59.16 58.6 54.9 55.2 57.17 57.43 59.62 59.9 60 59.1
09/02/2019 16:29:13 48.18 47.78 55.38 58.6 54.9 55.2 57.55 57.53 57.69 59.9 60 59.1
09/02/2019 16:29:14 48.43 48.33 51.87 58.6 54.9 55.2 57.34 57.5 57.69 59.9 60 59.1
09/02/2019 16:29:15 47.63 48.15 49.24 58.6 54.9 55.2 57.57 57.82 57.82 59.9 60 59.1
09/02/2019 16:29:16 47.71 47.96 49.24 58.6 54.9 55.2 57.67 57.79 57.82 59.9 60 59.1
09/02/2019 16:29:17 48.04 48.13 49.24 58.6 54.9 55.2 57.77 57.72 57.82 59.9 60 59.1
09/02/2019 16:29:18 47.79 47.93 49.24 58.6 54.9 55.2 57.58 57.76 57.82 59.9 60 59.1
09/02/2019 16:29:19 48.73 48.62 49.24 58.6 54.9 55.2 57.33 57.76 57.82 59.9 60 59.1
09/02/2019 16:29:20 47.89 48.28 49.24 58.6 54.9 55.2 57.25 57.55 57.82 59.9 60 59.1
09/02/2019 16:29:21 48.18 48.38 49.24 58.6 54.9 55.2 57.8 57.72 57.82 59.9 60 59.1
09/02/2019 16:29:22 47.79 48.13 49.24 58.6 54.9 55.2 57.52 57.77 57.82 59.9 60 59.1
09/02/2019 16:29:23 48.16 48.2 49.24 58.6 54.9 55.2 57.58 57.78 57.82 59.9 60 59.1
09/02/2019 16:29:24 48.62 48.73 49.24 58.6 54.9 55.2 57.68 57.92 57.92 59.9 60 59.1
09/02/2019 16:29:25 47.58 48.33 49.24 58.6 54.9 55.2 57.44 57.85 57.92 59.9 60 59.1
09/02/2019 16:29:26 47.32 47.95 49.24 58.6 54.9 55.2 57.51 57.7 57.92 59.9 60 59.1
09/02/2019 16:29:27 47.61 47.77 49.24 58.6 54.9 55.2 57.44 57.58 57.92 59.9 60 59.1
09/02/2019 16:29:28 47.7 47.78 49.24 58.6 54.9 55.2 57.04 57.5 57.92 59.9 60 59.1
09/02/2019 16:29:29 47.93 48.07 49.24 58.6 54.9 55.2 57.44 57.48 57.92 59.9 60 59.1
09/02/2019 16:29:30 47.65 47.85 49.24 58.6 54.9 55.2 57.55 57.6 57.92 59.9 60 59.1
09/02/2019 16:29:31 47.07 47.68 49.24 58.6 54.9 55.2 57.9 57.95 57.95 59.9 60 59.1
09/02/2019 16:29:32 47.69 47.54 49.24 58.6 54.9 55.2 57.91 58.08 58.08 59.9 60 59.1
09/02/2019 16:29:33 48.1 48.02 49.24 58.6 54.9 55.2 57.72 57.96 58.08 59.9 60 59.1
09/02/2019 16:29:34 47.3 47.97 49.24 58.6 54.9 55.2 57.55 57.9 58.08 59.9 60 59.1
09/02/2019 16:29:35 47.7 47.74 48.73 58.6 54.9 55.2 57.29 57.64 58.08 59.9 60 59.1
09/02/2019 16:29:36 47.99 47.99 48.73 58.6 54.9 55.2 57.11 57.56 58.08 59.9 60 59.1
09/02/2019 16:29:37 48.17 48.41 48.73 58.6 54.9 55.2 57.46 57.56 58.08 59.9 59.9 59.1
09/02/2019 16:29:38 47.49 47.88 48.73 58.6 54.9 55.2 57.52 57.54 58.08 59.9 59.9 59.1
09/02/2019 16:29:39 48.76 48.47 48.73 58.6 54.9 55.2 57.53 57.74 58.08 59.9 59.9 59.1
09/02/2019 16:29:40 47.59 48.39 48.73 58.6 54.9 55.2 58.22 58.2 58.2 59.9 59.9 59.1
09/02/2019 16:29:41 47.19 48.03 48.73 58.6 54.9 55.2 57.98 58.23 58.23 59.9 59.9 59.1
09/02/2019 16:29:42 47.39 47.5 48.73 58.6 54.9 55.2 58.75 58.61 58.61 59.9 59.9 59.1
09/02/2019 16:29:43 47.14 47.49 48.73 58.6 54.9 55.2 59.15 59.07 59.07 60 59.9 59.1
09/02/2019 16:29:44 47.37 47.42 48.73 58.6 54.9 55.2 59.4 59.51 59.51 60 60 59.1
09/02/2019 16:29:45 47.25 47.39 48.73 58.6 54.9 55.2 59.26 59.37 59.51 60 60 59.1
09/02/2019 16:29:46 47.63 47.59 48.73 58.6 54.9 55.2 59.17 59.53 59.53 60 60 59.1
09/02/2019 16:29:47 47.07 47.58 48.73 58.6 54.9 55.2 58.09 59.3 59.53 60 60 59.1
09/02/2019 16:29:48 47.38 47.48 48.73 58.6 54.9 55.2 57.89 58.44 59.53 60 60 59.1
09/02/2019 16:29:49 47.58 47.62 48.73 58.6 54.9 55.2 59.34 59.12 59.53 60 60 59.1
09/02/2019 16:29:50 47.43 47.72 48.73 58.6 54.9 55.2 60.98 60.45 60.45 60 60 59.1
09/02/2019 16:29:51 47.53 47.64 48.73 58.6 54.9 55.2 59.11 60.38 60.45 60 60 59.1
09/02/2019 16:29:52 47.1 47.45 48.73 58.6 54.9 55.2 59.34 59.58 60.45 60 60 59.1
09/02/2019 16:29:53 47.32 47.43 48.73 58.6 54.9 55.2 59.84 59.77 60.45 60 60 59.1
09/02/2019 16:29:54 48.52 48.23 48.47 58.6 54.9 55.2 58.38 59.75 60.45 60 60 59.1
09/02/2019 16:29:55 46.79 48.18 48.47 58.6 54.9 55.2 59.88 59.74 60.45 60 60 59.1
09/02/2019 16:29:56 47.28 47.78 48.47 58.6 54.9 55.2 58.81 59.85 60.45 60 60 59.1
09/02/2019 16:29:57 47.13 47.36 48.47 58.6 54.9 55.2 57.88 59.13 60.45 60 60 59.1
09/02/2019 16:29:58 47.65 47.53 48.47 58.6 54.9 55.2 58.5 58.63 60.45 60.1 60 59.1
09/02/2019 16:29:59 46.95 47.54 48.47 58.6 54.9 55.2 58.57 58.69 60.45 60.1 60 59.1
09/02/2019 16:30:00 47.25 47.34 48.47 58.6 54.9 55.2 58.74 58.77 60.45 60.1 60 59.1
09/02/2019 16:30:01 47.44 47.47 48.47 58.6 54.9 55.2 58.29 58.96 60.45 60.1 60 59.1
09/02/2019 16:30:02 47.71 47.86 48.47 58.6 54.8 55.2 58.59 58.83 60.45 60.1 60 59.1
09/02/2019 16:30:03 47.16 47.4 48.47 58.6 54.8 55.2 58.58 58.71 60.45 60.1 60 59.1
09/02/2019 16:30:04 47.22 47.52 48.47 58.6 54.8 55.2 58.37 58.6 60.45 60.1 60 59.1
09/02/2019 16:30:05 48.71 48.58 48.58 58.6 54.8 55.2 58.33 58.79 60.45 60.1 60 59.1
09/02/2019 16:30:06 46.75 47.87 48.58 58.6 54.8 55.2 57.57 58.37 60.45 60.1 60 59.1
09/02/2019 16:30:07 46.58 47.25 48.58 58.6 54.8 55.2 57.62 57.94 60.45 60.1 60 59.1
09/02/2019 16:30:08 47.09 47.01 48.58 58.6 54.8 55.2 58.14 58.09 60.45 60.1 60 59.1
09/02/2019 16:30:09 47.13 47.19 48.58 58.6 54.8 55.2 57.9 58.23 60.45 60.1 60 59.1
09/02/2019 16:30:10 47.24 47.29 48.58 58.6 54.8 55.2 59.74 59.38 60.45 60.1 60 59.1
09/02/2019 16:30:11 47.11 47.24 48.58 58.6 54.8 55.2 59.44 59.66 60.45 60.1 60 59.1
09/02/2019 16:30:12 46.88 47.27 48.58 58.6 54.8 55.2 58.15 59.5 60.45 60.1 60 59.1
09/02/2019 16:30:13 46.8 46.96 48.58 58.6 54.8 55.2 57.84 58.85 60.45 60.1 60 59.1
09/02/2019 16:30:14 47.33 47.22 48.58 58.6 54.8 55.2 56.76 58.08 60.45 60.1 60 59.1
09/02/2019 16:30:15 47.02 47.4 48.58 58.6 54.8 55.2 57.35 57.71 60.45 60.1 60 59.1
09/02/2019 16:30:16 47.02 47.17 48.58 58.6 54.8 55.2 56.64 57.54 60.45 60.1 60 59.1
09/02/2019 16:30:17 46.52 47.04 48.58 58.6 54.8 55.2 56.7 57.04 60.45 60.1 60 59.1
09/02/2019 16:30:18 52.74 52.15 52.15 58.6 54.8 55.2 57.84 57.63 60.45 60.1 60 59.1
09/02/2019 16:30:19 47.44 51.55 52.15 58.6 54.8 55.2 56.82 57.58 60.45 60.1 60 59.1
09/02/2019 16:30:20 47.75 49.52 52.15 58.6 54.8 55.2 57.28 57.42 60.38 60.1 60 59.1
09/02/2019 16:30:21 47.42 48.55 52.15 58.6 54.8 55.2 57.14 57.53 59.85 60.1 60 59.1
09/02/2019 16:30:22 47.43 47.96 52.15 58.6 54.8 55.2 56.96 57.36 59.85 60.2 60 59.1
09/02/2019 16:30:23 47.63 47.69 52.15 58.6 54.8 55.2 57.38 57.46 59.85 60.2 60 59.1
09/02/2019 16:30:24 47.3 47.62 52.15 58.6 54.8 55.2 57.85 57.86 59.85 60.2 60 59.1
09/02/2019 16:30:25 47.58 47.66 52.15 58.6 54.8 55.2 57.14 57.84 59.85 60.2 60 59.1
09/02/2019 16:30:26 47.53 47.66 52.15 58.6 54.8 55.2 56 57.19 59.66 60.1 60 59.1
09/02/2019 16:30:27 47.92 47.81 52.15 58.6 54.8 55.2 56.21 56.85 59.66 60.1 60 59.1
09/02/2019 16:30:28 48.13 48.02 52.15 58.6 54.8 55.2 55.12 56.26 59.66 60.1 60 59.1
09/02/2019 16:30:29 48.35 48.36 52.15 58.6 54.8 55.2 55.51 55.65 59.66 60.1 60 59.1
09/02/2019 16:30:30 48.62 48.59 52.15 58.6 54.8 55.2 55.98 55.92 59.66 60.1 60 59.1
09/02/2019 16:30:31 50.91 50.32 52.15 58.6 54.8 55.2 56.76 56.52 59.66 60.1 60 59.1
09/02/2019 16:30:32 48.79 49.92 52.15 58.6 54.8 55.2 55.26 56.36 59.66 60.1 60 59.1
09/02/2019 16:30:33 48.55 49.17 52.15 58.6 54.8 55.2 56.55 56.32 59.66 60.1 60 59.1
09/02/2019 16:30:34 49.88 49.66 52.15 58.6 54.8 55.2 56.33 56.38 59.66 60.1 60 59.1
09/02/2019 16:30:35 50.67 50.45 52.15 58.6 54.8 55.2 56.34 56.64 59.66 60.1 60 59.1
09/02/2019 16:30:36 50.44 50.44 52.15 58.6 54.8 55.2 56.37 56.39 59.66 60.1 60 59.1
09/02/2019 16:30:37 49.58 50.56 52.15 58.6 54.8 55.2 55.02 56.37 59.66 60.1 60 59.1
09/02/2019 16:30:38 50.1 50.19 52.15 58.6 54.8 55.2 55.79 55.77 59.66 60.1 60 59.1
09/02/2019 16:30:39 49.41 50.16 52.15 58.6 54.8 55.2 55.32 55.76 59.66 60.1 60 59.1
09/02/2019 16:30:40 49.54 49.75 52.15 58.6 54.8 55.2 56.03 56.01 59.66 60.1 60 59.1
09/02/2019 16:30:41 49.84 49.97 52.15 58.6 54.8 55.2 55.78 55.89 59.5 60.1 60 59.1
09/02/2019 16:30:42 52.46 51.72 52.15 58.6 54.8 55.2 56.54 56.31 58.85 60.1 60 59.1
09/02/2019 16:30:43 50.82 51.48 52.15 58.6 54.8 55.2 57.54 57.39 58.08 60.1 60 59.1
09/02/2019 16:30:44 51.01 51.5 52.15 58.6 54.8 55.2 58.52 58.37 58.37 60.1 60 59.1
09/02/2019 16:30:45 61.1 60.4 60.4 58.6 54.8 55.2 63.69 62.81 62.81 60.1 60 59.1
09/02/2019 16:30:46 50.24 57.83 60.4 58.6 54.8 55.2 59.98 61.49 62.81 60.1 60 59.1
09/02/2019 16:30:47 50.36 54.71 60.4 58.6 54.8 55.2 59.72 61.3 62.81 60.1 60 59.1
09/02/2019 16:30:48 50.77 52.43 60.4 58.6 54.8 55.2 59.58 59.92 62.81 60.1 60 59.1
09/02/2019 16:30:49 52.26 52.27 60.4 58.6 54.8 55.2 61.15 60.85 62.81 60.1 60 59.1
09/02/2019 16:30:50 51.71 52.36 60.4 58.6 54.8 55.2 58.59 60.86 62.81 60.1 60 59.2
09/02/2019 16:30:51 49.63 51.87 60.4 58.6 54.8 55.2 56.09 59.46 62.81 60.1 60 59.2
09/02/2019 16:30:52 50.16 50.76 60.4 58.6 54.8 55.2 56.51 57.7 62.81 60.1 60 59.2
09/02/2019 16:30:53 50.45 50.49 60.4 58.6 54.8 55.2 56.12 57.06 62.81 60.1 60 59.2
09/02/2019 16:30:54 51.44 51.09 60.4 58.6 54.8 55.2 56.3 56.7 62.81 60.1 60 59.2
09/02/2019 16:30:55 51.54 51.64 60.4 58.6 54.8 55.2 55.98 56.42 62.81 60.1 60 59.2
09/02/2019 16:30:56 50.04 51.26 60.4 58.6 54.8 55.2 56.96 57.15 62.81 60.1 60 59.2
09/02/2019 16:30:57 51.13 51.19 60.4 58.6 54.8 55.2 62.35 61.61 62.81 60.1 60 59.2
09/02/2019 16:30:58 50.15 50.86 60.4 58.6 54.8 55.2 62.65 62.66 62.81 60.2 60 59.2
09/02/2019 16:30:59 50.5 50.93 60.4 58.6 54.8 55.2 59.7 62.72 62.81 60.2 60 59.2
09/02/2019 16:31:00 51 50.91 60.4 58.6 54.8 55.2 63.32 63.24 63.24 60.2 60 59.2
09/02/2019 16:31:01 50.22 51.16 60.4 58.6 54.8 55.2 57.89 62.75 63.24 60.2 60 59.2
09/02/2019 16:31:02 50.9 50.88 60.4 58.6 54.8 55.2 63.74 63.25 63.25 60.2 60 59.2
09/02/2019 16:31:03 52.72 52.29 60.4 58.6 54.8 55.2 63.7 63.51 63.51 60.2 60 59.2
09/02/2019 16:31:04 51.45 52.12 60.4 58.6 54.9 55.2 61.39 64.13 64.13 60.2 60 59.2
09/02/2019 16:31:05 50.24 51.69 60.4 58.6 54.9 55.2 63.07 63.19 64.13 60.3 60 59.2
09/02/2019 16:31:06 50.97 51.06 60.4 58.7 54.9 55.2 58.63 62.98 64.13 60.3 60 59.2
09/02/2019 16:31:07 51.88 51.66 60.4 58.7 54.9 55.2 63.7 63.23 64.13 60.3 60 59.2
09/02/2019 16:31:08 50.93 51.68 60.4 58.7 54.9 55.2 58.82 62.74 64.13 60.3 60 59.2
09/02/2019 16:31:09 51.24 51.31 60.4 58.7 54.9 55.2 63.8 63.6 64.13 60.3 60.1 59.2
09/02/2019 16:31:10 52.67 52.32 60.4 58.7 54.9 55.2 62.56 63.57 64.13 60.3 60.1 59.2
09/02/2019 16:31:11 50.75 52.36 60.4 58.7 54.9 55.2 55.74 61.93 64.13 60.3 60.1 59.2
09/02/2019 16:31:12 51.43 51.61 60.4 58.7 54.9 55.2 63.47 62.7 64.13 60.3 60.1 59.2
09/02/2019 16:31:13 51.69 52.08 60.4 58.7 54.9 55.2 57.4 62.59 64.13 60.3 60.1 59.2
09/02/2019 16:31:14 50.98 51.64 60.4 58.7 54.9 55.2 63.65 63.38 64.13 60.4 60.1 59.2
09/02/2019 16:31:15 51.16 51.46 57.83 58.7 54.9 55.2 60.76 62.11 64.13 60.4 60.1 59.2
09/02/2019 16:31:16 51.98 51.69 54.71 58.7 54.9 55.2 63.49 63.09 64.13 60.4 60.1 59.2
09/02/2019 16:31:17 51.72 51.85 52.43 58.7 54.9 55.2 63.25 63.68 64.13 60.4 60.1 59.2
09/02/2019 16:31:18 50.85 51.77 52.36 58.7 54.9 55.2 57.41 63.35 64.13 60.4 60.1 59.2
09/02/2019 16:31:19 51.64 51.59 52.36 58.7 54.9 55.2 63.88 63.43 64.13 60.4 60.1 59.2
09/02/2019 16:31:20 51.39 51.56 52.36 58.7 54.9 55.2 58.86 62.78 64.13 60.4 60.1 59.2
09/02/2019 16:31:21 52.01 51.9 52.36 58.7 54.9 55.2 63.51 63.71 64.13 60.5 60.1 59.2
09/02/2019 16:31:22 51.76 52.09 52.36 58.7 54.9 55.2 61.77 62.38 64.13 60.5 60.1 59.2
09/02/2019 16:31:23 51.29 51.87 52.36 58.7 54.9 55.2 60.3 62.26 64.13 60.5 60.1 59.2
09/02/2019 16:31:24 52.3 52.12 52.36 58.7 54.9 55.2 61.39 61.92 64.13 60.5 60.1 59.2
09/02/2019 16:31:25 53.3 53.22 53.22 58.7 54.9 55.2 60.91 62.38 64.13 60.5 60.1 59.2
09/02/2019 16:31:26 52 52.94 53.22 58.7 54.9 55.2 63.68 63.22 64.13 60.5 60.1 59.2
09/02/2019 16:31:27 52.12 52.38 53.22 58.7 54.9 55.2 60.87 62.83 64.13 60.5 60.1 59.2
09/02/2019 16:31:28 52.46 52.49 53.22 58.7 54.9 55.2 62.17 63.06 64.13 60.5 60.2 59.2
09/02/2019 16:31:29 52.78 52.77 53.22 58.7 54.9 55.2 62.11 62.52 64.13 60.6 60.2 59.2
09/02/2019 16:31:30 52.88 52.92 53.22 58.7 54.9 55.2 63.18 63.42 64.13 60.6 60.2 59.2
09/02/2019 16:31:31 52.79 52.86 53.22 58.7 54.9 55.2 63.09 63.39 64.13 60.6 60.2 59.2
09/02/2019 16:31:32 51.54 52.79 53.22 58.7 54.9 55.2 59.32 63.03 64.13 60.6 60.2 59.2
09/02/2019 16:31:33 51.76 52.12 53.22 58.7 54.9 55.2 63.36 63.01 64.13 60.6 60.2 59.2
09/02/2019 16:31:34 52.62 52.4 53.22 58.7 54.9 55.2 60.7 62.39 63.71 60.6 60.2 59.2
09/02/2019 16:31:35 53.53 53.19 53.22 58.7 54.9 55.2 61.86 62.85 63.71 60.6 60.2 59.2
09/02/2019 16:31:36 52.59 53.2 53.22 58.7 54.9 55.2 62.35 62.52 63.71 60.7 60.2 59.2
09/02/2019 16:31:37 52.27 52.83 53.22 58.7 54.9 55.2 62.85 63.19 63.71 60.7 60.2 59.2
09/02/2019 16:31:38 57.58 57.23 57.23 58.7 54.9 55.2 63.5 63.4 63.71 60.7 60.2 59.2
09/02/2019 16:31:39 52.58 57.22 57.23 58.7 54.9 55.2 61.18 63.28 63.71 60.7 60.2 59.2
09/02/2019 16:31:40 52.28 54.84 57.23 58.7 54.9 55.2 62.56 63.49 63.71 60.7 60.2 59.2
09/02/2019 16:31:41 52.13 53.54 57.23 58.7 54.9 55.2 61.56 62.38 63.71 60.7 60.2 59.2
09/02/2019 16:31:42 52.78 53.15 57.23 58.6 54.9 55.2 61.36 63.09 63.71 60.7 60.2 59.2
09/02/2019 16:31:43 52.65 52.88 57.23 58.6 54.9 55.2 62.99 62.69 63.71 60.7 60.2 59.2
09/02/2019 16:31:44 51.49 52.61 57.23 58.6 54.9 55.2 61.94 62.69 63.71 60.7 60.2 59.2
09/02/2019 16:31:45 51.66 52.22 57.23 58.6 54.9 55.2 61.95 62.8 63.71 60.7 60.2 59.2
09/02/2019 16:31:46 51.3 51.92 57.23 58.6 54.9 55.2 61.6 62.24 63.71 60.7 60.3 59.2
09/02/2019 16:31:47 51.22 51.5 57.23 58.6 54.9 55.2 62.1 63.36 63.71 60.7 60.3 59.2
09/02/2019 16:31:48 52.23 52.07 57.23 58.6 54.9 55.2 63.03 63.2 63.71 60.8 60.3 59.2
09/02/2019 16:31:49 52.85 52.65 57.23 58.6 54.9 55.2 58.14 62.83 63.71 60.8 60.3 59.2
09/02/2019 16:31:50 52.8 52.96 57.23 58.6 54.9 55.2 60.83 61.87 63.71 60.8 60.3 59.2
09/02/2019 16:31:51 51.8 52.8 57.23 58.6 54.9 55.2 58.59 60.15 63.49 60.8 60.3 59.2
09/02/2019 16:31:52 51.76 52.39 57.23 58.6 54.9 55.2 59.5 59.59 63.49 60.8 60.3 59.2
09/02/2019 16:31:53 51.17 51.66 57.23 58.6 54.9 55.2 60.19 60.22 63.49 60.8 60.3 59.2
09/02/2019 16:31:54 56.55 55.64 57.23 58.6 54.9 55.2 61.02 61.25 63.49 60.8 60.3 59.2
09/02/2019 16:31:55 53.49 55.94 57.23 58.5 54.9 55.2 62.11 61.52 63.49 60.8 60.3 59.2
09/02/2019 16:31:56 54.51 55.06 57.23 58.5 54.9 55.2 62.14 62.33 63.49 60.8 60.3 59.2
09/02/2019 16:31:57 51.78 54.26 57.23 58.5 54.9 55.2 61.29 61.81 63.49 60.8 60.3 59.2
09/02/2019 16:31:58 66.11 64.57 64.57 58.6 55 55.2 66.44 65.52 65.52 60.8 60.3 59.2
09/02/2019 16:31:59 64.42 65.96 65.96 58.7 55 55.2 66.99 67.42 67.42 60.9 60.3 59.3
09/02/2019 16:32:00 52.4 63.7 65.96 58.7 55 55.2 57.88 65.82 67.42 60.9 60.3 59.3
09/02/2019 16:32:01 51.57 59.98 65.96 58.7 55 55.2 57.76 62.6 67.42 60.9 60.3 59.3
09/02/2019 16:32:02 52.51 56.63 65.96 58.7 55 55.2 58.21 60.16 67.42 60.9 60.3 59.3
09/02/2019 16:32:03 51.71 54.64 65.96 58.7 55 55.2 58.11 59.43 67.42 60.9 60.3 59.3
09/02/2019 16:32:04 50.98 53.09 65.96 58.7 55 55.2 57.08 58.38 67.42 60.9 60.3 59.3
09/02/2019 16:32:05 50.02 51.93 65.96 58.7 55 55.2 56.13 57.73 67.42 60.9 60.3 59.3
09/02/2019 16:32:06 51.74 51.51 65.96 58.7 55 55.2 56.17 56.76 67.42 60.9 60.3 59.3
09/02/2019 16:32:07 51.05 51.34 65.96 58.7 55 55.2 56.78 56.68 67.42 60.9 60.3 59.3
09/02/2019 16:32:08 53.57 52.93 65.96 58.6 55 55.2 58.69 58.36 67.42 60.9 60.3 59.3
09/02/2019 16:32:09 51.43 52.85 65.96 58.4 55.1 55.2 62.64 61.97 67.42 60.8 60.3 59.3
09/02/2019 16:32:10 50.85 51.95 65.96 58.4 55.1 55.2 62.79 62.84 67.42 60.8 60.4 59.3
09/02/2019 16:32:11 50.63 51.39 65.96 58.3 55.1 55.2 59.44 62.97 67.42 60.8 60.4 59.3
09/02/2019 16:32:12 51.8 51.5 65.96 57.7 55.1 55.2 63.46 63.07 67.42 60.6 60.4 59.3
09/02/2019 16:32:13 50.92 51.47 65.96 57.8 55.1 55.2 57.98 62.86 67.42 60.6 60.4 59.3
09/02/2019 16:32:14 51.29 51.3 65.96 57.7 55.1 55.2 63.54 63.17 67.42 60.6 60.4 59.3
09/02/2019 16:32:15 51.5 51.62 65.96 57.7 55.1 55.2 63.63 63.35 67.42 60.6 60.4 59.3
09/02/2019 16:32:16 50.83 51.45 65.96 57.7 55.1 55.2 61.22 63.87 67.42 60.7 60.4 59.3
09/02/2019 16:32:17 50.2 50.98 65.96 57.7 55.1 55.2 62.97 63.24 67.42 60.7 60.4 59.3
09/02/2019 16:32:18 51.38 51.24 65.96 57.7 55.1 55.2 59.41 62.93 67.42 60.7 60.4 59.3
09/02/2019 16:32:19 50.7 51.19 65.96 57.7 55.1 55.2 63.59 63.31 67.42 60.7 60.4 59.3
09/02/2019 16:32:20 50.24 50.89 65.96 57.6 55.1 55.2 57.58 62.62 67.42 60.7 60.4 59.3
09/02/2019 16:32:21 50.6 50.78 65.96 57.6 55.1 55.2 60.2 60.53 67.42 60.7 60.4 59.3
09/02/2019 16:32:22 51.66 51.37 65.96 57.6 55.1 55.2 61.86 61.97 67.42 60.7 60.4 59.3
09/02/2019 16:32:23 50.95 51.34 65.96 57.6 55.1 55.2 55.94 60.69 67.42 60.7 60.4 59.3
09/02/2019 16:32:24 51.66 51.61 65.96 57.6 55.1 55.2 63.41 62.62 67.42 60.7 60.4 59.3
09/02/2019 16:32:25 51.94 51.86 65.96 57.5 55.1 55.2 57.41 62.27 67.42 60.7 60.4 59.3
09/02/2019 16:32:26 63.03 62.19 65.96 57.5 55.1 55.2 66.33 65.52 67.42 60.7 60.4 59.3
09/02/2019 16:32:27 51.13 59.84 65.96 57.5 55.1 55.2 60.94 63.97 67.42 60.7 60.4 59.3
09/02/2019 16:32:28 51.59 56.46 65.96 57.4 55.1 55.2 63.99 63.72 67.42 60.7 60.4 59.3
09/02/2019 16:32:29 51.77 54.06 63.7 57.4 55.1 55.2 63.27 63.88 65.82 60.7 60.5 59.3
09/02/2019 16:32:30 52.73 52.88 62.19 57.4 55.1 55.2 59.02 63.64 65.52 60.7 60.5 59.3
09/02/2019 16:32:31 52.57 52.84 62.19 57.4 55.1 55.2 64.27 63.83 65.52 60.7 60.5 59.3
09/02/2019 16:32:32 52.75 52.9 62.19 57.4 55.1 55.2 59.41 63.2 65.52 60.7 60.5 59.3
09/02/2019 16:32:33 51.55 52.63 62.19 57.4 55.1 55.2 63.1 63.63 65.52 60.7 60.5 59.3
09/02/2019 16:32:34 52.31 52.21 62.19 57.3 55.1 55.2 61.66 62.18 65.52 60.7 60.5 59.3
09/02/2019 16:32:35 53.18 53.05 62.19 57.3 55.1 55.2 60.32 62.18 65.52 60.7 60.5 59.3
09/02/2019 16:32:36 52.66 52.79 62.19 57.3 55.1 55.2 61.15 62 65.52 60.7 60.5 59.3
09/02/2019 16:32:37 53.41 53.52 62.19 57.2 55.1 55.2 60.82 62.14 65.52 60.7 60.5 59.3
09/02/2019 16:32:38 52 53.1 62.19 57.2 55.1 55.2 63.47 62.81 65.52 60.7 60.5 59.3
09/02/2019 16:32:39 52.3 52.4 62.19 57.3 55.1 55.2 61.14 62.52 65.52 60.8 60.5 59.3
09/02/2019 16:32:40 53.2 53.05 62.19 57.3 55.1 55.2 61.78 62.75 65.52 60.8 60.5 59.3
09/02/2019 16:32:41 52.75 52.99 62.19 57.2 55.1 55.2 62.28 62.52 65.52 60.8 60.5 59.3
09/02/2019 16:32:42 53.4 53.29 62.19 57 55.1 55.2 63.22 63.6 65.52 60.7 60.5 59.3
09/02/2019 16:32:43 52.21 53.06 62.19 56.7 55.1 55.2 63.38 63.54 65.52 60.7 60.5 59.3
09/02/2019 16:32:44 51.24 52.59 62.19 56.6 55.1 55.2 59.17 63.23 65.52 60.6 60.5 59.3
09/02/2019 16:32:45 55.2 54.74 62.19 56.6 55.1 55.2 63.52 63.2 65.52 60.6 60.5 59.3
09/02/2019 16:32:46 52.44 54.73 62.19 56.5 55.1 55.2 61.48 62.69 65.52 60.6 60.5 59.3
09/02/2019 16:32:47 53.01 53.41 62.19 56.5 55.1 55.2 61.53 63.11 65.52 60.6 60.5 59.3
09/02/2019 16:32:48 53.55 53.46 62.19 56.5 55.1 55.2 62.38 62.29 65.52 60.6 60.5 59.3
09/02/2019 16:32:49 52.93 53.51 62.19 56.5 55.1 55.2 62.84 63.14 65.52 60.7 60.6 59.3
09/02/2019 16:32:50 56.01 55.78 62.19 56.5 55.1 55.2 63.26 63.17 65.52 60.7 60.6 59.3
09/02/2019 16:32:51 58.84 58.58 62.19 56.5 55.2 55.2 63.26 63.81 65.52 60.7 60.6 59.3
09/02/2019 16:32:52 56.3 58.63 62.19 56.5 55.2 55.2 63.23 64.37 65.52 60.7 60.6 59.3
09/02/2019 16:32:53 53.18 57.23 62.19 56.3 55.2 55.2 62.07 63.28 65.52 60.7 60.6 59.3
09/02/2019 16:32:54 54.53 55.32 62.19 56.3 55.2 55.2 61.78 63.46 65.52 60.7 60.6 59.3
09/02/2019 16:32:55 55.48 55.56 62.19 56.2 55.2 55.2 64.07 63.7 65.52 60.7 60.6 59.3
09/02/2019 16:32:56 58.84 57.94 59.84 55.9 55.2 55.2 65.01 64.79 64.79 60.6 60.6 59.3
09/02/2019 16:32:57 54.64 57.73 58.63 55.8 55.2 55.2 62.73 64.9 64.9 60.6 60.6 59.3
09/02/2019 16:32:58 54.41 55.96 58.63 55.2 55.2 55.2 61.77 63.33 64.9 60.5 60.6 59.3
09/02/2019 16:32:59 55.69 56.58 58.63 55.1 55.2 55.2 62.7 63.72 64.9 60.5 60.6 59.3
09/02/2019 16:33:00 55.31 55.67 58.63 54.5 55.2 55.2 63.49 63.63 64.9 60.4 60.6 59.4
09/02/2019 16:33:01 60.77 59.8 59.8 54.5 55.2 55.2 63.21 63.79 64.9 60.4 60.6 59.4
09/02/2019 16:33:02 59.16 61.02 61.02 54.6 55.2 55.2 63.01 64.78 64.9 60.4 60.6 59.4
09/02/2019 16:33:03 52.7 58.71 61.02 54.6 55.2 55.2 59.18 62.45 64.9 60.4 60.6 59.4
09/02/2019 16:33:04 51.06 55.88 61.02 54.6 55.2 55.2 58.1 60.66 64.9 60.4 60.6 59.4
09/02/2019 16:33:05 59.05 58.79 61.02 53.5 55.2 55.2 60.77 60.85 64.9 60.3 60.6 59.4
09/02/2019 16:33:06 52.42 58.79 61.02 53.5 55.2 55.2 57.58 60.86 64.9 60.3 60.6 59.4
09/02/2019 16:33:07 51.29 55.75 61.02 53.5 55.2 55.2 56.63 58.95 64.9 60.3 60.6 59.4
09/02/2019 16:33:08 52.88 53.6 61.02 53.5 55.2 55.2 57.63 58.24 64.9 60.3 60.6 59.4
09/02/2019 16:33:09 53.49 53.74 61.02 53.5 55.2 55.2 57.5 57.79 64.9 60.3 60.6 59.4
09/02/2019 16:33:10 65.35 64.27 64.27 53.5 55.3 55.3 64.35 63.42 64.9 60.3 60.7 59.4
09/02/2019 16:33:11 66.4 66.58 66.58 53.8 55.3 55.3 66.27 66.24 66.24 60.3 60.7 59.4
09/02/2019 16:33:12 51.81 65.45 66.58 53.8 55.3 55.3 56.56 65.2 66.24 60.3 60.7 59.4
09/02/2019 16:33:13 51.78 61.5 66.58 53.4 55.3 55.3 55.83 61.85 66.24 60.3 60.7 59.4
09/02/2019 16:33:14 52.93 57.94 66.58 53.1 55.4 55.3 57.31 59.08 66.24 60.2 60.7 59.4
09/02/2019 16:33:15 55.59 56.23 66.58 53.1 55.4 55.3 57.54 58.3 66.24 60.2 60.7 59.4
09/02/2019 16:33:16 65.11 64.34 66.58 53.3 55.4 55.3 66.25 65.3 66.24 60.3 60.7 59.4
09/02/2019 16:33:17 51.59 61.84 66.58 53.3 55.4 55.3 67.21 66.3 66.3 60.3 60.7 59.4
09/02/2019 16:33:18 51.43 58.23 66.58 53.3 55.4 55.3 60.72 65.84 66.3 60.3 60.7 59.4
09/02/2019 16:33:19 51.03 55.2 66.58 53.2 55.4 55.3 64.19 63.98 66.3 60.3 60.7 59.4
09/02/2019 16:33:20 55.63 55.46 66.58 53.2 55.4 55.3 60.68 63.93 66.3 60.4 60.7 59.4
09/02/2019 16:33:21 61.17 60.62 66.58 53.3 55.4 55.3 65.94 65.11 66.3 60.4 60.7 59.4
09/02/2019 16:33:22 71.41 69.6 69.6 54.1 55.6 55.3 72.98 71.36 71.36 60.6 60.8 59.4
09/02/2019 16:33:23 78.23 77.94 77.94 56.8 56.4 55.6 77.63 77.54 77.54 61.3 61 59.5
09/02/2019 16:33:24 58.05 74.67 77.94 56.8 56.4 55.6 65.15 74.53 77.54 61.3 61 59.5
09/02/2019 16:33:25 51.42 70.6 77.94 56.8 56.4 55.6 60.13 71.06 77.54 61.3 61.1 59.5
09/02/2019 16:33:26 53.1 66.44 77.94 56.8 56.4 55.6 64.59 67.28 77.54 61.4 61.1 59.5
09/02/2019 16:33:27 65.72 65.01 77.94 56.9 56.5 55.6 68.68 67.96 77.54 61.4 61.1 59.5
09/02/2019 16:33:28 78.95 78.23 78.23 58.7 57.2 55.8 78.5 77.82 77.82 62.1 61.3 59.6
09/02/2019 16:33:29 56.61 76.39 78.23 58.8 57.2 55.8 63.58 76.08 77.82 62.1 61.4 59.6
09/02/2019 16:33:30 59.32 72.24 78.23 58.8 57.3 55.8 65.54 72.28 77.82 62.1 61.4 59.6
09/02/2019 16:33:31 73.69 73.05 78.23 59.2 57.5 55.9 74.45 73.71 77.82 62.4 61.5 59.6
09/02/2019 16:33:32 74.65 75.01 78.23 59.7 57.7 56 75.25 75.57 77.82 62.6 61.6 59.7
09/02/2019 16:33:33 56.34 74.66 78.23 59.7 57.7 56 64.13 75.29 77.82 62.7 61.6 59.7
09/02/2019 16:33:34 57.29 70.5 78.23 59.7 57.7 56 63.44 71.49 77.82 62.7 61.6 59.7
09/02/2019 16:33:35 64.89 66.65 78.23 59.7 57.7 56 66.93 68.51 77.82 62.7 61.6 59.7
09/02/2019 16:33:36 77.79 77.11 78.23 60.6 58.2 56.2 77.87 77.2 77.82 63.2 61.8 59.8
09/02/2019 16:33:37 53.27 75.8 78.23 60.6 58.2 56.2 63.66 75.97 77.82 63.2 61.8 59.8
09/02/2019 16:33:38 52.11 71.59 78.23 60.6 58.2 56.2 64.01 72.12 77.82 63.2 61.8 59.8
09/02/2019 16:33:39 52.02 67.43 78.23 60.6 58.2 56.2 60.91 68.81 77.82 63.2 61.8 59.8
09/02/2019 16:33:40 58.91 63.39 78.23 60.6 58.2 56.2 64.75 66.09 77.82 63.2 61.8 59.8
09/02/2019 16:33:41 58.83 62.02 78.23 60.6 58.2 56.2 64.79 65.38 77.82 63.2 61.8 59.8
09/02/2019 16:33:42 58.01 59.67 78.23 60.6 58.2 56.2 61.33 65 77.82 63.2 61.8 59.8
09/02/2019 16:33:43 68.93 68.68 78.23 60.7 58.3 56.2 70.78 70.42 77.82 63.3 61.9 59.8
09/02/2019 16:33:44 76.82 75.94 78.23 61.2 58.6 56.4 77.76 76.93 77.82 63.7 62 59.9
09/02/2019 16:33:45 60.96 75.85 78.23 61.3 58.6 56.4 62.51 76.81 77.82 63.7 62.1 59.9
09/02/2019 16:33:46 51.89 71.76 78.23 61.3 58.6 56.4 56.2 72.76 77.82 63.7 62.1 59.9
09/02/2019 16:33:47 58.83 67.61 78.23 61.3 58.6 56.4 61.99 68.69 77.82 63.7 62.1 59.9
09/02/2019 16:33:48 47.22 64.24 78.23 61.3 58.6 56.4 54.31 65.8 77.82 63.7 62.1 59.9
09/02/2019 16:33:49 47.43 60.14 78.23 61.3 58.6 56.4 54.33 62.03 77.82 63.7 62.1 59.9
09/02/2019 16:33:50 47.19 56.26 78.23 61.3 58.6 56.4 54.12 58.86 77.82 63.7 62.1 59.9
09/02/2019 16:33:51 47.51 52.81 78.23 61.3 58.6 56.4 54.55 56.51 77.82 63.7 62.1 59.9
09/02/2019 16:33:52 47.81 50.34 78.23 61.3 58.6 56.4 55.14 55.5 77.82 63.7 62.1 59.9
09/02/2019 16:33:53 47.51 48.94 78.23 61.3 58.6 56.4 54.6 55.37 77.82 63.7 62.1 59.9
09/02/2019 16:33:54 47.8 48.1 78.23 61.3 58.6 56.4 56.12 55.73 77.82 63.7 62.1 59.9
09/02/2019 16:33:55 55.47 54.38 78.23 61.3 58.6 56.4 59.52 58.93 77.82 63.7 62.1 59.9
09/02/2019 16:33:56 75.32 74.46 78.23 61.6 58.8 56.5 76.33 75.5 77.82 63.9 62.2 59.9
09/02/2019 16:33:57 50.25 73.69 78.23 61.6 58.8 56.5 55.94 74.73 77.82 63.9 62.2 59.9
09/02/2019 16:33:58 55.75 69.48 77.11 61.6 58.8 56.5 58.47 70.58 77.2 63.9 62.2 59.9
09/02/2019 16:33:59 63.15 65.63 77.11 61.6 58.9 56.5 64.71 66.86 77.2 64 62.2 59.9
09/02/2019 16:34:00 75.11 73.7 77.11 62 59.1 56.6 76.55 75.31 77.2 64.2 62.3 60
09/02/2019 16:34:01 63.21 73.71 77.11 62 59.1 56.6 64.79 75.32 77.2 64.2 62.3 60
09/02/2019 16:34:02 49.05 69.85 77.11 62 59.1 56.6 55.04 71.48 77.2 64.2 62.3 60
09/02/2019 16:34:03 60.57 65.67 77.11 62 59.1 56.6 63.29 67.4 77.2 64.2 62.3 60
09/02/2019 16:34:04 71.84 70.78 77.11 62.1 59.2 56.6 73.17 72.13 77.2 64.3 62.4 60
09/02/2019 16:34:05 79.59 79.14 79.14 62.9 59.7 56.8 79.83 79.46 79.46 64.8 62.6 60.1
09/02/2019 16:34:06 51.23 77.19 79.14 62.9 59.7 56.8 58.98 77.55 79.46 64.8 62.6 60.1
09/02/2019 16:34:07 47.73 72.96 79.14 62.9 59.7 56.8 58.08 73.41 79.46 64.8 62.6 60.1
09/02/2019 16:34:08 56.35 68.74 79.14 62.9 59.7 56.8 59.64 69.36 79.46 64.8 62.6 60.1
09/02/2019 16:34:09 71.22 70.62 79.14 63 59.7 56.9 72.59 71.84 79.46 64.9 62.7 60.2
09/02/2019 16:34:10 79.56 78.9 79.14 63.6 60.2 57.1 79.6 79 79.46 65.3 62.9 60.3
09/02/2019 16:34:11 52.03 77.81 79.14 63.6 60.2 57.1 56.37 77.94 79.46 65.3 62.9 60.3
09/02/2019 16:34:12 48.01 73.58 79.14 63.6 60.2 57.1 54.14 73.74 79.46 65.3 62.9 60.3
09/02/2019 16:34:13 48.04 69.36 79.14 63.6 60.2 57.1 54.49 69.58 79.46 65.3 62.9 60.3
09/02/2019 16:34:14 47.81 65.17 79.14 63.6 60.2 57.1 54.35 65.56 79.46 65.3 62.9 60.3
09/02/2019 16:34:15 47.67 61.06 79.14 63.6 60.2 57.1 54.56 61.83 79.46 65.3 62.9 60.3
09/02/2019 16:34:16 47.28 57.14 79.14 63.6 60.2 57.1 54.7 58.77 79.46 65.3 62.9 60.3
09/02/2019 16:34:17 62.05 61.31 79.14 63.6 60.2 57.1 64.36 63.67 79.46 65.3 62.9 60.3
09/02/2019 16:34:18 78.48 77.66 79.14 64 60.5 57.3 78.54 77.72 79.46 65.6 63.1 60.3
09/02/2019 16:34:19 53.89 76.69 79.14 64 60.5 57.3 58.34 76.78 79.46 65.6 63.1 60.3
09/02/2019 16:34:20 54.13 72.48 79.14 64 60.5 57.3 58.08 72.64 79.46 65.6 63.1 60.3
09/02/2019 16:34:21 61.25 68.32 79.14 64 60.5 57.3 63.12 68.61 79.46 65.6 63.1 60.3
09/02/2019 16:34:22 78.96 78.23 79.14 64.5 60.8 57.4 79.09 78.36 79.46 65.9 63.3 60.4
09/02/2019 16:34:23 48.95 76.47 79.14 64.5 60.8 57.4 55.16 76.62 79.46 65.9 63.3 60.4
09/02/2019 16:34:24 48.05 72.24 79.14 64.5 60.8 57.4 55.84 72.43 79.46 65.9 63.3 60.4
09/02/2019 16:34:25 48.02 68.02 79.14 64.5 60.8 57.4 55.96 68.34 79.46 65.9 63.3 60.4
09/02/2019 16:34:26 48.05 63.85 79.14 64.5 60.8 57.4 55.39 64.48 79.46 65.9 63.3 60.4
09/02/2019 16:34:27 52.24 59.8 79.14 64.5 60.8 57.4 56.8 61.05 79.46 65.9 63.3 60.4
09/02/2019 16:34:28 64.55 63.44 79.14 64.5 60.8 57.4 65.6 64.5 79.46 65.9 63.3 60.4
09/02/2019 16:34:29 77.71 76.68 79.14 64.8 61.1 57.6 78.01 76.94 79.46 66.2 63.4 60.5
09/02/2019 16:34:30 60.58 76.38 79.14 64.8 61.1 57.6 62.36 76.66 79.46 66.2 63.4 60.5
09/02/2019 16:34:31 47.74 72.26 79.14 64.8 61.1 57.6 55.15 72.61 79.46 66.2 63.4 60.5
09/02/2019 16:34:32 47.68 68.04 79.14 64.8 61.1 57.6 54.62 68.5 79.46 66.2 63.4 60.5
09/02/2019 16:34:33 60.42 63.87 79.14 64.8 61.1 57.6 62.48 64.55 79.46 66.2 63.4 60.5
09/02/2019 16:34:34 79.74 79.15 79.15 65.2 61.4 57.8 80.39 79.81 79.81 66.5 63.6 60.6
09/02/2019 16:34:35 69.95 79.21 79.21 65.2 61.4 57.8 70.88 79.88 79.88 66.6 63.7 60.6
09/02/2019 16:34:36 48.19 75.42 79.21 65.2 61.4 57.8 54.67 76.12 79.88 66.6 63.7 60.6
09/02/2019 16:34:37 48.52 71.19 79.21 65.2 61.4 57.8 54.65 71.93 79.88 66.6 63.6 60.6
09/02/2019 16:34:38 50.23 66.99 79.21 65.2 61.5 57.8 55.5 67.82 79.88 66.6 63.6 60.6
09/02/2019 16:34:39 53.18 62.93 79.21 65.2 61.5 57.8 57.35 64.03 79.88 66.6 63.6 60.6
09/02/2019 16:34:40 70.71 69.93 79.21 65.3 61.5 57.8 71.53 70.79 79.88 66.6 63.7 60.7
09/02/2019 16:34:41 79.87 79.15 79.21 65.7 61.8 58 80.12 79.37 79.88 66.9 63.9 60.8
09/02/2019 16:34:42 66.6 79.12 79.21 65.7 61.8 58 67.43 79.34 79.88 66.9 63.9 60.8
09/02/2019 16:34:43 57.87 75.13 79.21 65.7 61.8 58 59.48 75.39 79.88 66.9 63.9 60.8
09/02/2019 16:34:44 71.6 72.09 79.21 65.8 61.9 58 72.08 72.51 79.88 67 63.9 60.8
09/02/2019 16:34:45 78.59 78.44 79.21 66 62.1 58.2 78.91 78.72 79.88 67.2 64.1 60.9
09/02/2019 16:34:46 47.15 76.31 79.21 66 62.1 58.2 55.23 76.67 79.88 67.2 64.1 60.9
09/02/2019 16:34:47 56.37 72.08 79.21 66 62.1 58.2 59.44 72.48 79.88 67.2 64.1 60.9
09/02/2019 16:34:48 70.13 70.45 79.21 66.1 62.1 58.2 70.49 70.78 79.88 67.2 64.1 60.9
09/02/2019 16:34:49 75.76 75.8 79.21 66.2 62.2 58.3 76.56 76.5 79.88 67.3 64.2 60.9
09/02/2019 16:34:50 48.34 73.33 79.21 66.2 62.2 58.3 55.9 74.07 79.88 67.3 64.1 60.9
09/02/2019 16:34:51 57.16 69.11 79.21 66.2 62.2 58.3 60.34 69.93 79.88 67.3 64.1 60.9
09/02/2019 16:34:52 73.21 71.96 79.21 66.3 62.3 58.3 73.77 72.59 79.88 67.4 64.2 60.9
09/02/2019 16:34:53 79.74 79.39 79.39 66.6 62.6 58.5 79.33 79.09 79.88 67.6 64.3 61
09/02/2019 16:34:54 48.38 77.27 79.39 66.6 62.6 58.5 55.64 76.99 79.88 67.6 64.3 61
09/02/2019 16:34:55 46.77 73.03 79.39 66.6 62.6 58.5 55.7 72.81 79.88 67.6 64.3 61
09/02/2019 16:34:56 46.8 68.81 79.39 66.6 62.6 58.5 56.23 68.7 79.88 67.6 64.3 61
09/02/2019 16:34:57 55.44 64.61 79.39 66.6 62.6 58.5 58.98 64.85 79.88 67.6 64.3 61
09/02/2019 16:34:58 69.96 69 79.39 66.6 62.6 58.5 71.33 70.31 79.88 67.7 64.4 61
09/02/2019 16:34:59 75.26 74.82 79.39 66.7 62.7 58.5 75.36 75.05 79.88 67.7 64.4 61.1
09/02/2019 16:35:00 58.58 74.6 79.39 66.7 62.7 58.5 60.46 74.82 79.88 67.7 64.4 61.1
09/02/2019 16:35:01 51.96 70.48 79.39 66.7 62.7 58.5 56.99 70.77 79.88 67.7 64.4 61.1
09/02/2019 16:35:02 63.04 66.37 79.39 66.7 62.7 58.5 65.12 66.98 79.88 67.7 64.4 61.1
09/02/2019 16:35:03 78.32 77.35 79.39 66.9 62.8 58.7 79.22 78.24 79.88 67.9 64.5 61.1
09/02/2019 16:35:04 51.47 76.46 79.39 66.9 62.8 58.7 56.35 77.34 79.88 67.9 64.5 61.1
09/02/2019 16:35:05 48.3 72.24 79.39 66.9 62.8 58.7 55.05 73.15 79.37 67.9 64.5 61.1
09/02/2019 16:35:06 50.94 68.03 79.39 66.9 62.8 58.7 55.82 69.02 79.37 67.9 64.5 61.1
09/02/2019 16:35:07 56.85 63.95 79.39 66.9 62.8 58.7 59.36 65.14 79.37 67.9 64.5 61.1
09/02/2019 16:35:08 71.85 70.32 79.39 67 62.9 58.7 73.07 71.48 79.37 68 64.6 61.2
09/02/2019 16:35:09 78.34 77.82 79.39 67.2 63.1 58.8 78.08 77.65 79.37 68.1 64.7 61.2
09/02/2019 16:35:10 62.96 77.77 79.39 67.2 63.1 58.8 64.03 77.6 79.37 68.1 64.7 61.2
09/02/2019 16:35:11 47.41 73.68 79.39 67.2 63.1 58.8 55.1 73.57 79.34 68.1 64.7 61.2
09/02/2019 16:35:12 53.63 69.45 79.39 67.2 63.1 58.8 58.98 69.43 79.09 68.1 64.7 61.2
09/02/2019 16:35:13 71.46 70.85 79.39 67.2 63.1 58.8 72.48 71.7 79.09 68.2 64.7 61.2
09/02/2019 16:35:14 80.94 80.41 80.41 67.6 63.4 59 80.55 80.11 80.11 68.4 64.9 61.3
09/02/2019 16:35:15 48.19 78.1 80.41 67.6 63.4 59 55.7 77.84 80.11 68.4 64.9 61.3
09/02/2019 16:35:16 55.44 73.87 80.41 67.6 63.4 59 58.43 73.64 80.11 68.4 64.9 61.3
09/02/2019 16:35:17 67.77 69.85 80.41 67.6 63.4 59 69.13 69.98 80.11 68.4 64.9 61.3
09/02/2019 16:35:18 77.16 76.63 80.41 67.7 63.5 59.1 77.4 76.9 80.11 68.5 64.9 61.4
09/02/2019 16:35:19 48.02 75.39 80.41 67.7 63.5 59.1 57.23 75.68 80.11 68.5 64.9 61.4
09/02/2019 16:35:20 52.56 71.16 80.41 67.7 63.5 59.1 56.81 71.54 80.11 68.5 64.9 61.4
09/02/2019 16:35:21 65.81 67.47 80.41 67.7 63.5 59.1 67.59 68.67 80.11 68.5 64.9 61.4
09/02/2019 16:35:22 72.43 71.55 80.41 67.7 63.5 59.1 73.46 72.6 80.11 68.6 65 61.4
09/02/2019 16:35:23 80.23 79.8 80.41 68 63.8 59.3 79.84 79.54 80.11 68.8 65.1 61.5
09/02/2019 16:35:24 47.32 77.24 80.41 68 63.8 59.3 55.32 77.02 80.11 68.8 65.1 61.5
09/02/2019 16:35:25 53.03 73 80.41 68 63.8 59.3 56.61 72.82 80.11 68.8 65.1 61.5
09/02/2019 16:35:26 65.51 68.85 80.41 68 63.8 59.3 66.76 68.77 80.11 68.8 65.1 61.5
09/02/2019 16:35:27 77.5 77.07 80.41 68.1 63.9 59.4 77.31 76.91 80.11 68.9 65.2 61.5
09/02/2019 16:35:28 47.3 73.99 80.41 68.1 63.9 59.4 54.73 73.88 80.11 68.9 65.2 61.5
09/02/2019 16:35:29 63.19 69.76 80.41 68.1 63.9 59.4 64.18 69.72 80.11 68.9 65.2 61.5
09/02/2019 16:35:30 72.04 71.71 80.41 68.2 63.9 59.4 72.89 72.38 80.11 68.9 65.2 61.6
09/02/2019 16:35:31 81.2 80.43 80.43 68.5 64.2 59.6 80.64 79.91 80.11 69.1 65.4 61.7
09/02/2019 16:35:32 59.52 79.94 80.43 68.5 64.2 59.6 60.9 79.46 80.11 69.1 65.4 61.7
09/02/2019 16:35:33 47.14 75.74 80.43 68.5 64.2 59.6 54.32 75.29 80.11 69.1 65.4 61.7
09/02/2019 16:35:34 65.16 71.51 80.43 68.5 64.2 59.6 66.58 71.11 80.11 69.1 65.4 61.7
09/02/2019 16:35:35 78.41 77.8 80.43 68.6 64.3 59.7 78.62 78.02 80.11 69.3 65.5 61.7
09/02/2019 16:35:36 53.07 77.06 80.43 68.6 64.3 59.7 57.03 77.27 80.11 69.3 65.5 61.7
09/02/2019 16:35:37 46.37 72.83 80.43 68.6 64.3 59.7 53.73 73.08 80.11 69.3 65.5 61.7
09/02/2019 16:35:38 53.07 68.61 80.43 68.6 64.3 59.7 56.67 68.92 80.11 69.3 65.5 61.7
09/02/2019 16:35:39 72.35 72.13 80.43 68.6 64.3 59.7 72.75 72.5 80.11 69.3 65.5 61.7
09/02/2019 16:35:40 80.05 79.53 80.43 68.8 64.5 59.8 80.33 79.83 80.11 69.5 65.6 61.8
09/02/2019 16:35:41 69.1 79.56 80.43 68.8 64.5 59.8 69.86 79.85 80.11 69.5 65.6 61.8
09/02/2019 16:35:42 45.75 75.68 80.43 68.8 64.5 59.8 53.94 76.03 80.11 69.5 65.6 61.8
09/02/2019 16:35:43 46.14 71.45 80.43 68.8 64.5 59.8 54.06 71.83 80.11 69.5 65.6 61.8
09/02/2019 16:35:44 55.08 67.23 80.43 68.8 64.5 59.8 57.69 67.71 79.91 69.5 65.6 61.8
09/02/2019 16:35:45 62.21 63.56 80.43 68.8 64.5 59.8 63.63 64.45 79.91 69.5 65.6 61.8
09/02/2019 16:35:46 80.35 79.29 80.43 69 64.7 60 80.56 79.54 79.91 69.7 65.8 61.9
09/02/2019 16:35:47 52.83 78.44 80.43 69 64.7 60 56.42 78.7 79.91 69.7 65.8 61.9
09/02/2019 16:35:48 52.22 74.21 80.43 69 64.7 60 56.85 74.49 79.91 69.7 65.8 61.9
09/02/2019 16:35:49 66.52 70.03 80.43 69.1 64.7 60 67.62 70.39 79.91 69.7 65.8 61.9
09/02/2019 16:35:50 73.42 72.31 80.43 69.1 64.8 60 73.77 72.73 79.91 69.7 65.8 61.9
09/02/2019 16:35:51 77.69 77.69 80.43 69.2 64.8 60.1 77.52 77.6 79.91 69.8 65.9 62
09/02/2019 16:35:52 46.34 74.61 80.43 69.2 64.8 60.1 57.04 74.58 79.91 69.8 65.9 62
09/02/2019 16:35:53 53.53 70.38 80.43 69.2 64.8 60.1 58.77 70.46 79.91 69.8 65.9 62
09/02/2019 16:35:54 80.05 79.37 80.43 69.4 65 60.2 80.38 79.7 79.91 70 66 62.1
09/02/2019 16:35:55 65.42 79.34 80.43 69.4 65 60.2 66.67 79.66 79.91 70 66 62.1
09/02/2019 16:35:56 47.72 75.28 80.43 69.4 65 60.2 58.04 75.67 79.91 70 66 62.1
09/02/2019 16:35:57 55.32 71.05 80.43 69.4 65 60.2 58.93 71.54 79.91 70 66 62.1
09/02/2019 16:35:58 69.06 69.58 80.43 69.4 65 60.2 69.49 70.01 79.91 70 66 62.1
09/02/2019 16:35:59 77.49 77.01 80.43 69.5 65.1 60.3 77.57 77.09 79.91 70.1 66.1 62.1
09/02/2019 16:36:00 49.42 75.48 80.43 69.5 65.1 60.3 58.41 75.6 79.91 70.1 66.1 62.1
09/02/2019 16:36:01 46.67 71.26 79.94 69.5 65.1 60.3 57.31 71.5 79.85 70.1 66.1 62.1
09/02/2019 16:36:02 52.39 67.04 79.56 69.5 65.1 60.3 57.71 67.53 79.85 70.1 66.1 62.1
09/02/2019 16:36:03 78.89 78.17 79.56 69.6 65.2 60.3 79.18 78.46 79.85 70.2 66.2 62.2
09/02/2019 16:36:04 64.81 78.13 79.56 69.6 65.2 60.3 66.04 78.42 79.85 70.2 66.2 62.2
09/02/2019 16:36:05 47.71 74.1 79.56 69.6 65.2 60.3 57.45 74.45 79.85 70.2 66.2 62.2
09/02/2019 16:36:06 46.6 69.87 79.56 69.6 65.2 60.3 57.25 70.35 79.85 70.2 66.2 62.2
09/02/2019 16:36:07 67.33 67.83 79.56 69.6 65.2 60.4 68.3 68.7 79.85 70.2 66.2 62.2
09/02/2019 16:36:08 80.28 79.98 79.98 69.8 65.4 60.5 79.73 79.42 79.85 70.3 66.3 62.2
09/02/2019 16:36:09 75.9 80.71 80.71 69.8 65.4 60.5 76 80.31 80.31 70.4 66.3 62.3
09/02/2019 16:36:10 47.77 77.22 80.71 69.8 65.4 60.5 56.87 76.88 80.31 70.4 66.3 62.3
09/02/2019 16:36:11 56.78 72.99 80.71 69.8 65.4 60.5 59.25 72.71 80.31 70.4 66.3 62.3
09/02/2019 16:36:12 66.62 69.85 80.71 69.9 65.4 60.5 68.04 70.31 80.31 70.4 66.3 62.3
09/02/2019 16:36:13 55.41 67.01 80.71 69.9 65.4 60.5 60.67 67.64 80.31 70.4 66.3 62.3
09/02/2019 16:36:14 68.49 68.13 80.71 69.9 65.5 60.5 69.02 68.75 80.31 70.4 66.4 62.3
09/02/2019 16:36:15 62.31 67.79 80.71 69.9 65.5 60.5 61.58 68.43 80.31 70.4 66.4 62.3
09/02/2019 16:36:16 56.22 65.55 80.71 69.9 65.5 60.5 57.7 65.63 80.31 70.4 66.4 62.3
09/02/2019 16:36:17 49.91 62.11 80.71 69.9 65.5 60.5 55.97 62.46 80.31 70.4 66.4 62.3
09/02/2019 16:36:18 47.01 58.27 80.71 69.9 65.5 60.5 55.84 59.64 80.31 70.4 66.4 62.3
09/02/2019 16:36:19 48.21 54.52 80.71 69.9 65.5 60.5 56.79 57.79 80.31 70.4 66.3 62.3
09/02/2019 16:36:20 72.11 71.06 80.71 69.9 65.5 60.5 70.34 69.31 80.31 70.4 66.4 62.3
09/02/2019 16:36:21 69.12 72.16 80.71 69.9 65.5 60.6 67.26 70.29 80.31 70.4 66.4 62.3
09/02/2019 16:36:22 76.62 75.49 80.71 70 65.5 60.6 75.09 73.81 80.31 70.4 66.4 62.3
09/02/2019 16:36:23 64.12 75 80.71 70 65.6 60.6 65.63 73.52 80.31 70.4 66.4 62.3
09/02/2019 16:36:24 74.48 74.91 80.71 70 65.6 60.6 73.8 74.04 80.31 70.5 66.4 62.3
09/02/2019 16:36:25 53.96 72.46 80.71 70 65.6 60.6 60.42 71.7 80.31 70.5 66.4 62.3
09/02/2019 16:36:26 78.97 78.69 80.71 70.1 65.7 60.7 79.45 79.15 80.31 70.6 66.5 62.4
09/02/2019 16:36:27 71.22 78.9 80.71 70.1 65.7 60.7 72.16 79.38 80.31 70.6 66.5 62.4
09/02/2019 16:36:28 53.27 75.19 80.71 70.1 65.7 60.7 59.65 75.75 80.31 70.6 66.5 62.4
09/02/2019 16:36:29 68.51 71.01 80.71 70.2 65.7 60.7 69.84 71.69 80.31 70.6 66.5 62.4
09/02/2019 16:36:30 79.45 78.96 80.71 70.3 65.8 60.8 80.11 79.64 80.31 70.7 66.6 62.5
09/02/2019 16:36:31 51.21 76.49 80.71 70.3 65.8 60.8 56.26 77.2 80.31 70.7 66.6 62.5
09/02/2019 16:36:32 55.39 72.27 80.71 70.3 65.8 60.8 58.9 73.02 80.31 70.7 66.6 62.5
09/02/2019 16:36:33 73.87 73.58 80.71 70.3 65.9 60.8 73.7 73.52 80.31 70.7 66.7 62.5
09/02/2019 16:36:34 51.12 73.09 80.71 70.3 65.9 60.8 56.75 73.03 80.31 70.7 66.7 62.5
09/02/2019 16:36:35 57.99 68.88 80.71 70.3 65.9 60.8 61.12 68.95 80.31 70.7 66.7 62.5
09/02/2019 16:36:36 74.3 73.4 80.71 70.3 65.9 60.9 74.38 73.38 80.31 70.8 66.7 62.5
09/02/2019 16:36:37 82.23 81.81 81.81 70.6 66.1 61 81.58 81.2 81.2 70.9 66.8 62.6
09/02/2019 16:36:38 50.12 79.75 81.81 70.6 66.1 61 56.85 79.17 81.2 70.9 66.8 62.6
09/02/2019 16:36:39 46.6 75.52 81.81 70.6 66.1 61 58.66 74.98 81.2 70.9 66.8 62.6
09/02/2019 16:36:40 57.81 71.29 81.81 70.6 66.1 61 61.26 70.9 81.2 70.9 66.8 62.6
09/02/2019 16:36:41 73.2 73 81.81 70.6 66.1 61.1 73.43 73.15 81.2 71 66.9 62.6
09/02/2019 16:36:42 76.7 76.14 81.81 70.6 66.2 61.1 76.63 76.02 81.2 71 66.9 62.7
09/02/2019 16:36:43 80.12 80.01 81.81 70.8 66.3 61.2 79.9 79.78 81.2 71.1 67 62.7
09/02/2019 16:36:44 53.85 79.3 81.81 70.8 66.3 61.2 58.81 79.1 81.2 71.1 67 62.7
09/02/2019 16:36:45 59.73 75.07 81.81 70.8 66.3 61.2 60.77 74.92 81.2 71.1 67 62.7
09/02/2019 16:36:46 45.88 70.99 81.81 70.8 66.3 61.2 55.24 70.9 81.2 71.1 67 62.7
09/02/2019 16:36:47 55.53 66.77 81.81 70.8 66.3 61.2 58.59 66.86 81.2 71.1 67 62.7
09/02/2019 16:36:48 62.21 63.69 81.81 70.8 66.3 61.2 64.33 65.04 81.2 71.1 67 62.7
09/02/2019 16:36:49 80.51 79.55 81.81 70.9 66.4 61.3 79.95 78.97 81.2 71.2 67.1 62.8
09/02/2019 16:36:50 52.39 78.69 81.81 70.9 66.4 61.3 56.52 78.12 81.2 71.2 67.1 62.8
09/02/2019 16:36:51 59.48 74.46 81.81 70.9 66.4 61.3 60.41 73.92 81.2 71.2 67.1 62.8
09/02/2019 16:36:52 56.9 70.54 81.81 70.9 66.4 61.3 58.78 70.09 81.2 71.2 67.1 62.8
09/02/2019 16:36:53 67.94 68.37 81.81 70.9 66.4 61.3 68.54 68.7 81.2 71.2 67.1 62.8
09/02/2019 16:36:54 81 80.32 81.81 71.1 66.6 61.4 81 80.33 81.2 71.4 67.2 62.9
09/02/2019 16:36:55 46.26 77.83 81.81 71.1 66.6 61.4 53.7 77.85 81.2 71.4 67.2 62.9
09/02/2019 16:36:56 60.4 73.59 81.81 71.1 66.6 61.4 60.95 73.63 81.2 71.4 67.2 62.9
09/02/2019 16:36:57 45.55 69.66 81.81 71.1 66.6 61.4 54.12 69.75 81.2 71.4 67.2 62.9
09/02/2019 16:36:58 45.55 65.45 81.81 71.1 66.6 61.4 54.11 65.7 81.2 71.4 67.2 62.9
09/02/2019 16:36:59 47.43 61.28 81.81 71.1 66.6 61.4 54.4 61.93 81.2 71.4 67.2 62.9
09/02/2019 16:37:00 67.53 66.78 81.81 71.1 66.6 61.4 68.15 67.39 81.2 71.4 67.2 62.9
09/02/2019 16:37:01 76.27 74.97 81.81 71.1 66.6 61.5 76.23 74.95 81.2 71.4 67.2 62.9
09/02/2019 16:37:02 76.4 76.29 81.81 71.2 66.7 61.5 76.58 76.43 81.2 71.4 67.3 62.9
09/02/2019 16:37:03 78.48 79.31 81.81 71.2 66.7 61.6 78.47 79.35 81.2 71.5 67.3 63
09/02/2019 16:37:04 48.79 76.49 81.81 71.2 66.7 61.6 57.72 76.55 81.2 71.5 67.3 63
09/02/2019 16:37:05 53.07 72.26 81.81 71.2 66.7 61.6 58.01 72.41 81.2 71.5 67.3 63
09/02/2019 16:37:06 48.15 68.12 81.81 71.2 66.7 61.6 57.22 68.43 81.2 71.5 67.3 63
09/02/2019 16:37:07 73.22 71.69 80.32 71.3 66.8 61.6 71.77 70.53 80.33 71.5 67.3 63
09/02/2019 16:37:08 72.45 72.94 80.32 71.3 66.8 61.6 71.37 71.79 80.33 71.5 67.3 63
09/02/2019 16:37:09 61.05 71.79 80.32 71.3 66.8 61.6 60.81 70.64 80.33 71.5 67.3 63
09/02/2019 16:37:10 74.86 74.31 80.32 71.3 66.8 61.6 72.85 72.37 80.33 71.6 67.4 63
09/02/2019 16:37:11 74.69 75.47 80.32 71.3 66.8 61.6 73.5 74.01 80.33 71.6 67.4 63
09/02/2019 16:37:12 56.76 75.06 80.32 71.3 66.8 61.6 58.61 73.66 80.33 71.6 67.4 63
09/02/2019 16:37:13 49.74 70.89 80.32 71.3 66.8 61.6 56.92 69.6 80.33 71.6 67.4 63
09/02/2019 16:37:14 74.93 74.55 80.32 71.4 66.9 61.7 75.26 74.81 80.33 71.6 67.4 63
09/02/2019 16:37:15 69.44 74.51 80.32 71.4 66.9 61.7 68.38 74.76 80.33 71.6 67.4 63
09/02/2019 16:37:16 75.63 75.87 80.32 71.4 66.9 61.7 74.93 75.27 80.33 71.7 67.4 63.1
09/02/2019 16:37:17 68.93 76.17 80.32 71.4 66.9 61.7 68.6 75.58 80.33 71.7 67.4 63.1
09/02/2019 16:37:18 49.06 72.46 80.32 71.4 66.9 61.7 55.57 71.92 80.33 71.7 67.4 63.1
09/02/2019 16:37:19 47.45 68.25 80.32 71.4 66.9 61.7 56.57 67.84 80.33 71.7 67.4 63.1
09/02/2019 16:37:20 48.48 64.06 80.32 71.4 66.9 61.7 56.21 64.09 80.33 71.7 67.4 63.1
09/02/2019 16:37:21 50.9 60.02 80.32 71.4 66.9 61.7 57.37 60.89 80.33 71.7 67.4 63.1
09/02/2019 16:37:22 66.43 65.39 80.32 71.4 66.9 61.7 67.9 66.86 80.33 71.7 67.4 63.1
09/02/2019 16:37:23 76.8 74.39 80.32 71.5 67 61.8 76.8 74.5 80.33 71.7 67.5 63.1
09/02/2019 16:37:24 77.36 77.72 79.31 71.5 67 61.8 77.58 77.89 79.35 71.8 67.5 63.1
09/02/2019 16:37:25 48.83 76.24 79.31 71.5 67 61.8 57.06 76.44 79.35 71.8 67.5 63.1
09/02/2019 16:37:26 58.73 72.01 79.31 71.5 67 61.8 60.96 72.28 79.35 71.8 67.5 63.1
09/02/2019 16:37:27 80.77 80.04 80.04 71.7 67.1 61.9 80.41 79.65 79.65 71.9 67.6 63.2
09/02/2019 16:37:28 62.51 79.87 80.04 71.7 67.1 61.9 63.6 79.5 79.65 71.9 67.6 63.2
09/02/2019 16:37:29 47.79 75.71 80.04 71.7 67.1 61.9 56.14 75.39 79.65 71.9 67.6 63.2
09/02/2019 16:37:30 53.27 71.48 80.04 71.7 67.1 61.9 57.44 71.23 79.65 71.9 67.6 63.2
09/02/2019 16:37:31 47.25 67.32 80.04 71.7 67.1 61.9 55.87 67.26 79.65 71.9 67.6 63.2
09/02/2019 16:37:32 47.9 63.15 80.04 71.7 67.1 61.9 56.53 63.51 79.65 71.9 67.6 63.2
09/02/2019 16:37:33 47.68 59.12 80.04 71.7 67.1 61.9 56.39 60.56 79.65 71.9 67.6 63.2
09/02/2019 16:37:34 47.77 55.37 80.04 71.7 67.1 61.9 56.85 58.31 79.65 71.9 67.6 63.2
09/02/2019 16:37:35 47.99 52.22 80.04 71.7 67.1 61.9 56.41 57.49 79.65 71.9 67.6 63.2
09/02/2019 16:37:36 49.22 50.16 80.04 71.7 67.1 61.9 56.47 57.05 79.65 71.9 67.6 63.2
09/02/2019 16:37:37 47.3 49.49 80.04 71.7 67.1 61.9 55.76 56.62 79.65 71.9 67.6 63.2
09/02/2019 16:37:38 48.29 48.49 80.04 71.7 67.1 61.9 56.56 56.6 79.65 71.8 67.6 63.2
09/02/2019 16:37:39 47.71 48.35 80.04 71.7 67.1 61.9 56.04 56.44 79.65 71.8 67.6 63.2
09/02/2019 16:37:40 48.44 48.27 80.04 71.7 67.1 61.9 57.85 57.29 79.65 71.8 67.6 63.2
09/02/2019 16:37:41 48.61 48.56 80.04 71.7 67.1 61.9 57.42 57.59 79.65 71.8 67.6 63.2
09/02/2019 16:37:42 47.76 48.73 80.04 71.7 67.1 61.9 55.81 57.42 79.65 71.8 67.6 63.2
09/02/2019 16:37:43 60.37 59.87 80.04 71.7 67.1 61.9 62.47 62.11 79.65 71.8 67.6 63.2
09/02/2019 16:37:44 69.87 68.98 80.04 71.7 67.1 61.9 70.25 69.4 79.65 71.9 67.6 63.2
09/02/2019 16:37:45 75.33 74.56 80.04 71.7 67.2 61.9 75.8 75.09 79.65 71.9 67.6 63.2
09/02/2019 16:37:46 52.28 73.99 80.04 71.7 67.2 61.9 57.77 74.54 79.65 71.9 67.6 63.2
09/02/2019 16:37:47 52.15 69.79 80.04 71.7 67.2 61.9 57.81 70.44 79.65 71.9 67.6 63.2
09/02/2019 16:37:48 67.13 67.59 80.04 71.7 67.2 61.9 68.36 68.7 79.65 71.9 67.6 63.2
09/02/2019 16:37:49 73.22 71.81 80.04 71.7 67.2 61.9 73.48 72.19 79.65 71.9 67.6 63.2
09/02/2019 16:37:50 82.36 81.77 81.77 71.9 67.4 62.1 81.96 81.41 81.41 72.1 67.8 63.3
09/02/2019 16:37:51 49.01 79.84 81.77 71.9 67.4 62.1 56.45 79.49 81.41 72 67.8 63.3
09/02/2019 16:37:52 59.97 75.6 81.77 71.9 67.4 62.1 61.13 75.29 81.41 72 67.8 63.3
09/02/2019 16:37:53 72.87 73.27 81.77 71.9 67.4 62.1 73.12 73.25 81.41 72.1 67.8 63.3
09/02/2019 16:37:54 79.65 79.05 81.77 72 67.5 62.2 79.55 78.99 81.41 72.1 67.9 63.4
09/02/2019 16:37:55 67.08 77.93 81.77 72 67.5 62.2 65.95 77.88 81.41 72.1 67.9 63.4
09/02/2019 16:37:56 70.48 74.35 81.77 72 67.5 62.2 69.48 74.15 81.41 72.2 67.9 63.4
09/02/2019 16:37:57 64.05 72.69 81.77 72 67.5 62.2 63.57 72.12 81.41 72.2 67.9 63.4
09/02/2019 16:37:58 48.88 69.14 81.77 72 67.5 62.2 55.75 68.61 81.41 72.2 67.9 63.4
09/02/2019 16:37:59 70.7 70.29 81.77 72 67.5 62.2 71.33 70.89 81.41 72.2 67.9 63.4
09/02/2019 16:38:00 58.5 69.38 81.77 72 67.5 62.2 60.17 69.85 81.41 72.2 67.9 63.4
09/02/2019 16:38:01 71.55 71.15 81.77 72 67.5 62.2 71.22 70.94 81.41 72.2 67.9 63.4
09/02/2019 16:38:02 56.82 70.41 81.77 72 67.5 62.2 59.39 70.21 81.41 72.2 67.9 63.4
09/02/2019 16:38:03 51.31 66.39 81.77 72 67.5 62.2 56.97 66.46 81.41 72.2 67.9 63.4
09/02/2019 16:38:04 49.33 62.36 81.77 72 67.5 62.2 57.49 62.94 81.41 72.2 67.9 63.4
09/02/2019 16:38:05 56.35 58.54 81.77 72 67.5 62.2 59.25 60.32 81.41 72.2 67.9 63.4
09/02/2019 16:38:06 61.95 61.51 81.77 72 67.5 62.2 64.29 63.66 81.41 72.2 67.9 63.4
09/02/2019 16:38:07 82.4 81.33 81.77 72.2 67.6 62.3 82.65 81.63 81.63 72.3 68 63.5
09/02/2019 16:38:08 71.43 81.38 81.77 72.2 67.7 62.3 71.58 81.68 81.68 72.3 68 63.5
09/02/2019 16:38:09 59.84 77.52 81.77 72.2 67.7 62.3 60.81 77.82 81.68 72.3 68 63.5
09/02/2019 16:38:10 63.02 73.41 81.77 72.2 67.7 62.3 64.7 73.73 81.68 72.3 68 63.5
09/02/2019 16:38:11 75.97 74.97 81.77 72.2 67.7 62.4 75.66 74.79 81.68 72.4 68.1 63.5
09/02/2019 16:38:12 80.85 80.86 81.77 72.3 67.8 62.4 80.48 80.51 81.68 72.5 68.2 63.6
09/02/2019 16:38:13 54.91 78.07 81.77 72.3 67.8 62.4 57.66 77.74 81.68 72.5 68.2 63.6
09/02/2019 16:38:14 47.86 73.87 81.77 72.3 67.8 62.4 56.75 73.58 81.68 72.5 68.2 63.6
09/02/2019 16:38:15 47.6 69.64 81.77 72.3 67.8 62.4 56.52 69.48 81.68 72.5 68.2 63.6
09/02/2019 16:38:16 67.71 68.41 81.77 72.3 67.8 62.4 70.43 70.27 81.68 72.5 68.2 63.6
09/02/2019 16:38:17 69.35 69.79 81.77 72.3 67.8 62.5 71.06 71.57 81.68 72.5 68.2 63.6
09/02/2019 16:38:18 54.18 67.93 81.77 72.3 67.8 62.5 58.88 69.78 81.68 72.5 68.2 63.6
09/02/2019 16:38:19 57.97 63.96 81.77 72.3 67.8 62.5 60.74 66.07 81.68 72.5 68.2 63.6
09/02/2019 16:38:20 53.18 61.32 81.38 72.3 67.8 62.5 57 63.56 81.68 72.5 68.2 63.6
09/02/2019 16:38:21 53.98 57.95 81.38 72.3 67.8 62.4 56.98 60.64 81.68 72.5 68.2 63.6
09/02/2019 16:38:22 53.35 55.94 81.38 72.3 67.8 62.4 57.5 58.88 81.68 72.5 68.2 63.6
09/02/2019 16:38:23 52.67 54.5 81.38 72.3 67.8 62.4 58.18 58.21 81.68 72.4 68.2 63.6
09/02/2019 16:38:24 53.08 53.7 81.38 72.3 67.8 62.4 58.04 58.28 81.68 72.4 68.2 63.6
09/02/2019 16:38:25 52.57 53.55 81.38 72.3 67.8 62.4 57.76 58.2 81.68 72.4 68.2 63.6
09/02/2019 16:38:26 52.47 52.75 81.38 72.3 67.8 62.4 56.71 57.96 81.68 72.4 68.2 63.6
09/02/2019 16:38:27 65.91 64.98 81.38 72.3 67.8 62.5 67.01 66.13 81.68 72.4 68.2 63.6
09/02/2019 16:38:28 69.86 69.66 81.38 72.2 67.8 62.5 71.33 71.07 81.68 72.3 68.2 63.6
09/02/2019 16:38:29 76.86 75.98 81.38 72.3 67.8 62.5 78.55 77.64 81.68 72.4 68.2 63.7
09/02/2019 16:38:30 52.48 74.26 81.38 72.3 67.8 62.5 58.33 75.93 81.68 72.4 68.2 63.7
09/02/2019 16:38:31 51.46 70.06 81.38 72.2 67.8 62.5 58.37 71.81 81.68 72.4 68.2 63.7
09/02/2019 16:38:32 61.44 65.94 81.38 72.2 67.9 62.5 63.89 67.96 81.68 72.4 68.2 63.7
09/02/2019 16:38:33 71.16 70.53 81.38 72.2 67.9 62.5 71.55 71.01 81.68 72.4 68.3 63.7
09/02/2019 16:38:34 55.11 70.32 81.38 72.2 67.9 62.5 59.02 70.84 81.68 72.4 68.3 63.7
09/02/2019 16:38:35 64.81 67.28 81.38 72.2 67.9 62.5 67.14 68.68 81.68 72.4 68.3 63.7
09/02/2019 16:38:36 49.75 64.76 81.38 72.2 67.9 62.5 56.83 66.38 81.68 72.3 68.3 63.7
09/02/2019 16:38:37 49.22 60.74 81.38 72.2 67.9 62.5 56.37 62.85 81.68 72.3 68.3 63.7
09/02/2019 16:38:38 49.77 56.98 80.86 72.2 67.9 62.5 56.88 59.94 80.51 72.3 68.3 63.7
09/02/2019 16:38:39 49.25 53.93 80.86 72.2 67.9 62.5 56.95 58.35 80.51 72.3 68.3 63.7
09/02/2019 16:38:40 48.19 51.62 80.86 72.2 67.9 62.5 57.44 57.88 80.51 72.3 68.3 63.7
09/02/2019 16:38:41 48.97 49.8 80.86 72.2 67.9 62.5 56.74 57.63 80.51 72.3 68.3 63.7
09/02/2019 16:38:42 49.13 49.34 78.07 72.2 67.9 62.5 56.19 56.98 77.74 72.3 68.3 63.7
09/02/2019 16:38:43 49.27 49.38 75.98 72.2 67.9 62.5 56.2 56.51 77.64 72.3 68.3 63.7
09/02/2019 16:38:44 49.8 49.75 75.98 72.1 67.9 62.5 56.72 56.94 77.64 72.2 68.3 63.7
09/02/2019 16:38:45 50.22 50.27 75.98 72.1 67.9 62.5 56.1 56.5 77.64 72.2 68.3 63.7
09/02/2019 16:38:46 48.96 49.86 75.98 72.1 67.9 62.5 56.5 56.71 77.64 72.2 68.3 63.7
09/02/2019 16:38:47 49.28 49.37 75.98 72.1 67.9 62.5 56.72 56.74 77.64 72.2 68.3 63.7
09/02/2019 16:38:48 49.37 49.56 75.98 72.1 67.9 62.5 56.4 56.94 77.64 72.2 68.3 63.7
09/02/2019 16:38:49 48.51 49.31 75.98 72.1 67.9 62.5 56.81 56.79 77.64 72.2 68.3 63.7
09/02/2019 16:38:50 49.26 49.31 75.98 72.1 67.9 62.5 56.75 57.02 77.64 72.2 68.3 63.7
09/02/2019 16:38:51 48.71 49.17 75.98 72.1 67.9 62.5 57.37 57.29 77.64 72.2 68.3 63.7
09/02/2019 16:38:52 48.44 48.9 75.98 72.1 67.9 62.5 56.3 57.16 77.64 72.2 68.3 63.7
09/02/2019 16:38:53 49.52 49.29 75.98 72.1 67.9 62.5 56.74 56.94 77.64 72.2 68.3 63.7
09/02/2019 16:38:54 48.81 49.27 75.98 72.1 67.9 62.5 56.55 56.82 77.64 72.2 68.3 63.7
09/02/2019 16:38:55 48.68 49.08 75.98 72.1 67.9 62.5 56.55 56.73 77.64 72.2 68.3 63.7
09/02/2019 16:38:56 48.81 48.84 75.98 72.1 67.9 62.5 56.63 56.8 77.64 72.2 68.3 63.7
09/02/2019 16:38:57 48.49 48.9 75.98 72.1 67.9 62.5 55.94 56.65 77.64 72.2 68.3 63.7
09/02/2019 16:38:58 50.34 49.9 75.98 72.1 67.9 62.5 55.86 56.53 77.64 72.2 68.3 63.7
09/02/2019 16:38:59 49.27 49.97 74.26 72.1 67.9 62.5 57.05 56.96 75.93 72.2 68.3 63.7
09/02/2019 16:39:00 51.31 50.78 70.53 72.1 67.9 62.5 57.03 57.01 71.81 72.2 68.3 63.7
09/02/2019 16:39:01 51.24 51.42 70.53 72.1 67.9 62.5 56.22 57.05 71.01 72.2 68.3 63.7
09/02/2019 16:39:02 49.9 50.89 70.53 72.1 67.9 62.5 56.42 56.77 71.01 72.2 68.3 63.7
09/02/2019 16:39:03 50.42 50.75 70.32 72 67.9 62.5 57.16 57.21 70.84 72.2 68.3 63.7
09/02/2019 16:39:04 50.56 50.74 67.28 72 67.9 62.5 57.11 57.16 68.68 72.1 68.3 63.7
09/02/2019 16:39:05 53.89 53.52 64.76 72 67.9 62.5 56.98 57.51 66.38 72.1 68.3 63.7
09/02/2019 16:39:06 51.87 52.26 60.74 72 67.9 62.5 57.24 57.27 62.85 72.1 68.3 63.7
09/02/2019 16:39:07 62.44 61.61 61.61 72 67.9 62.5 62.16 61.62 61.62 72.1 68.3 63.7
09/02/2019 16:39:08 51.34 60.97 61.61 72 67.9 62.5 58.25 61.07 61.62 72.1 68.3 63.7
09/02/2019 16:39:09 48.68 57.43 61.61 71.9 67.9 62.5 56.49 59.42 61.62 72 68.3 63.7
09/02/2019 16:39:10 50.34 54.05 61.61 71.9 67.9 62.5 56.65 57.92 61.62 72 68.3 63.7
09/02/2019 16:39:11 48.64 52.1 61.61 71.9 67.9 62.5 56.24 57.23 61.62 72 68.3 63.7
09/02/2019 16:39:12 48.92 50.36 61.61 71.9 67.9 62.5 55.8 56.58 61.62 72 68.3 63.7
09/02/2019 16:39:13 48.59 49.33 61.61 71.9 67.9 62.5 57.21 56.88 61.62 72 68.3 63.7
09/02/2019 16:39:14 48.93 49.08 61.61 71.9 67.9 62.5 56.17 56.85 61.62 72 68.3 63.7
09/02/2019 16:39:15 50.47 50 61.61 71.9 67.9 62.5 57.55 57.36 61.62 72 68.3 63.7
09/02/2019 16:39:16 48.71 49.94 61.61 71.9 67.9 62.5 56.85 57.51 61.62 72 68.3 63.7
09/02/2019 16:39:17 50.37 50.12 61.61 71.9 67.9 62.5 57.68 57.73 61.62 72 68.3 63.7
09/02/2019 16:39:18 48.7 49.83 61.61 71.8 67.9 62.5 55.24 57.25 61.62 71.9 68.3 63.7
09/02/2019 16:39:19 48.46 49.15 61.61 71.8 67.9 62.5 56.8 56.72 61.62 71.9 68.3 63.7
09/02/2019 16:39:20 48.39 48.8 61.61 71.8 67.9 62.5 55.88 56.65 61.62 71.9 68.3 63.7
09/02/2019 16:39:21 49.11 48.94 61.61 71.8 67.9 62.5 57.02 56.87 61.62 71.9 68.3 63.7
09/02/2019 16:39:22 48.55 48.92 61.61 71.7 67.9 62.5 56.92 57.16 61.62 71.8 68.3 63.7
09/02/2019 16:39:23 49.74 49.52 61.61 71.7 67.9 62.5 56.33 56.93 61.62 71.8 68.3 63.7
09/02/2019 16:39:24 61.39 60.57 61.61 71.7 67.9 62.5 66.99 66.07 66.07 71.8 68.3 63.7
09/02/2019 16:39:25 50.61 58.45 61.61 71.7 67.9 62.5 57.67 64.22 66.07 71.8 68.3 63.7
09/02/2019 16:39:26 49.68 55.21 61.61 71.7 67.9 62.5 56.8 61.3 66.07 71.8 68.3 63.7
09/02/2019 16:39:27 48.98 52.58 61.61 71.7 67.9 62.5 56.6 59.08 66.07 71.8 68.3 63.7
09/02/2019 16:39:28 49.51 50.84 61.61 71.7 67.9 62.5 56.53 57.63 66.07 71.8 68.3 63.7
09/02/2019 16:39:29 49.68 49.97 61.61 71.7 67.9 62.5 56.59 57.16 66.07 71.8 68.3 63.7
09/02/2019 16:39:30 49.57 49.83 61.61 71.7 67.9 62.5 57.45 57.36 66.07 71.8 68.3 63.7
09/02/2019 16:39:31 48.69 49.67 61.61 71.7 67.9 62.5 56.32 57.23 66.07 71.8 68.3 63.7
09/02/2019 16:39:32 49.08 49.43 61.61 71.7 67.9 62.5 57.8 57.52 66.07 71.8 68.3 63.7
09/02/2019 16:39:33 47.78 48.93 61.61 71.7 67.9 62.5 55.82 57.35 66.07 71.8 68.3 63.7
09/02/2019 16:39:34 47.91 48.27 61.61 71.6 67.9 62.5 56.65 57.06 66.07 71.6 68.3 63.7
09/02/2019 16:39:35 49.09 48.92 61.61 71.5 67.9 62.5 56.41 56.77 66.07 71.6 68.3 63.7
09/02/2019 16:39:36 49.12 49.13 61.61 71.5 67.9 62.5 56.22 56.76 66.07 71.6 68.3 63.7
09/02/2019 16:39:37 49.13 49.37 60.97 71.5 67.9 62.5 56.02 56.44 66.07 71.6 68.3 63.7
09/02/2019 16:39:38 47.81 49.03 60.57 71.5 67.9 62.5 56.04 56.29 66.07 71.6 68.3 63.7
09/02/2019 16:39:39 48.03 48.43 60.57 71.5 67.9 62.5 56.05 56.24 66.07 71.6 68.3 63.7
09/02/2019 16:39:40 48.2 48.43 60.57 71.5 67.9 62.5 56.68 56.64 66.07 71.6 68.3 63.7
09/02/2019 16:39:41 48.2 48.32 60.57 71.4 67.9 62.5 56.28 56.78 66.07 71.5 68.3 63.7
09/02/2019 16:39:42 48.17 48.37 60.57 71.4 67.9 62.5 56.85 56.86 66.07 71.5 68.3 63.7
09/02/2019 16:39:43 52.91 52.36 60.57 71.4 67.9 62.5 57.7 57.57 66.07 71.5 68.3 63.7
09/02/2019 16:39:44 48.84 52.09 60.57 71.4 67.9 62.5 56.15 57.42 66.07 71.5 68.3 63.7
09/02/2019 16:39:45 48.24 50.38 60.57 71.3 67.9 62.5 56.74 57.08 66.07 71.4 68.3 63.7
09/02/2019 16:39:46 48.1 49.06 60.57 71.3 67.9 62.5 56.13 56.69 66.07 71.4 68.3 63.7
09/02/2019 16:39:47 47.67 48.45 60.57 71.3 67.9 62.5 56.47 56.72 66.07 71.4 68.3 63.7
09/02/2019 16:39:48 47.48 48.02 60.57 71.3 67.9 62.5 55.91 56.49 66.07 71.4 68.3 63.7
09/02/2019 16:39:49 47.66 47.68 60.57 71.3 67.9 62.5 55.97 56.11 66.07 71.4 68.3 63.7
09/02/2019 16:39:50 47.52 47.78 60.57 71.3 67.9 62.5 55.98 56.18 66.07 71.4 68.3 63.7
09/02/2019 16:39:51 48.17 48.05 60.57 71.3 67.9 62.5 56.28 56.28 66.07 71.4 68.3 63.7
09/02/2019 16:39:52 48.17 48.1 60.57 71.3 67.9 62.5 56.73 56.56 66.07 71.3 68.3 63.7
09/02/2019 16:39:53 49.55 49.13 60.57 71.2 67.9 62.5 57.48 57.29 66.07 71.2 68.3 63.7
09/02/2019 16:39:54 47.91 49.1 58.45 71.2 67.9 62.5 56.17 57.03 64.22 71.2 68.3 63.7
09/02/2019 16:39:55 66.48 65.68 65.68 71.2 67.9 62.5 68.76 68.02 68.02 71.2 68.3 63.7
09/02/2019 16:39:56 46.7 65.16 65.68 71.2 67.9 62.5 54.36 67.51 68.02 71.2 68.3 63.7
09/02/2019 16:39:57 46.76 61.01 65.68 71.2 67.9 62.5 54.04 63.6 68.02 71.2 68.3 63.7
09/02/2019 16:39:58 46.57 57.03 65.68 71.2 67.9 62.5 54.3 60.1 68.02 71.2 68.3 63.7
09/02/2019 16:39:59 56.33 55.77 65.68 71.1 67.9 62.5 66.62 65.24 68.02 71.2 68.3 63.7
09/02/2019 16:40:00 56.41 56.39 65.68 71.1 67.9 62.5 57.52 64.47 68.02 71.2 68.3 63.7
09/02/2019 16:40:01 55.61 56.31 65.68 71.1 67.9 62.5 58.59 61.42 68.02 71.2 68.3 63.7
09/02/2019 16:40:02 55.08 56.01 65.68 71.1 67.9 62.5 56.68 59.9 68.02 71.2 68.3 63.7
09/02/2019 16:40:03 54.52 55.4 65.68 71 67.9 62.5 56.39 58.18 68.02 71.1 68.3 63.7
09/02/2019 16:40:04 49.98 54.97 65.68 71 67.9 62.5 54.92 57.28 68.02 71.1 68.3 63.7
09/02/2019 16:40:05 47.79 52.16 65.68 71 67.9 62.5 54.55 55.79 68.02 71.1 68.3 63.7
09/02/2019 16:40:06 50.84 51.35 65.68 71 67.9 62.5 54.42 55.15 68.02 71.1 68.3 63.7
09/02/2019 16:40:07 50.11 50.98 65.68 71 67.9 62.5 54.32 54.82 68.02 71.1 68.3 63.7
09/02/2019 16:40:08 46.53 49.71 65.68 71 67.9 62.5 53.71 54.27 68.02 71.1 68.3 63.7
09/02/2019 16:40:09 46.27 48.02 65.68 70.9 67.9 62.5 53.79 54.14 68.02 71 68.3 63.7
09/02/2019 16:40:10 47.04 47.18 65.68 70.9 67.9 62.5 55.57 55.19 68.02 71 68.3 63.7
09/02/2019 16:40:11 47.79 47.63 65.68 70.9 67.9 62.5 55.88 55.8 68.02 71 68.3 63.7
09/02/2019 16:40:12 47.57 47.67 65.68 70.9 67.9 62.5 56.52 56.26 68.02 71 68.3 63.7
09/02/2019 16:40:13 47.64 47.78 65.68 70.9 67.9 62.5 55.9 56.36 68.02 71 68.3 63.7
09/02/2019 16:40:14 47.68 47.77 65.68 70.8 67.9 62.5 56.82 56.67 68.02 70.9 68.3 63.7
09/02/2019 16:40:15 47.62 47.82 65.68 70.8 67.9 62.5 56.31 56.63 68.02 70.9 68.3 63.7
09/02/2019 16:40:16 47.28 47.7 65.68 70.8 67.9 62.5 57.15 56.96 68.02 70.9 68.3 63.7
09/02/2019 16:40:17 47.74 47.81 65.68 70.8 67.9 62.5 56.99 57.18 68.02 70.8 68.3 63.7
09/02/2019 16:40:18 48.15 47.97 65.68 70.7 67.9 62.5 56.4 56.98 68.02 70.8 68.3 63.7
09/02/2019 16:40:19 48.48 48.33 65.68 70.7 67.9 62.5 56.62 56.98 68.02 70.8 68.3 63.7
09/02/2019 16:40:20 48.49 48.48 65.68 70.7 67.9 62.5 57.15 57.12 68.02 70.8 68.3 63.7
09/02/2019 16:40:21 48.7 48.66 65.68 70.7 67.9 62.5 57.57 57.56 68.02 70.8 68.3 63.7
09/02/2019 16:40:22 48.24 48.66 65.68 70.7 67.9 62.5 57.3 57.78 68.02 70.7 68.3 63.7
09/02/2019 16:40:23 47.95 48.52 65.68 70.5 67.9 62.5 56.74 57.5 68.02 70.6 68.3 63.7
09/02/2019 16:40:24 48 48.1 65.68 70.5 67.9 62.5 57.41 57.42 68.02 70.6 68.3 63.7
09/02/2019 16:40:25 47.34 48.17 65.16 70.5 67.9 62.5 56.91 57.35 67.51 70.6 68.3 63.7
09/02/2019 16:40:26 47.42 47.57 61.01 70.5 67.9 62.5 57.99 57.75 65.24 70.6 68.3 63.7
09/02/2019 16:40:27 47.65 47.7 57.03 70.5 67.9 62.5 56.62 57.77 65.24 70.6 68.3 63.7
09/02/2019 16:40:28 47.79 47.87 56.39 70.5 67.9 62.5 57.33 57.43 65.24 70.6 68.3 63.7
09/02/2019 16:40:29 47.08 47.72 56.39 70.5 67.9 62.5 57.03 57.34 64.47 70.6 68.3 63.7
09/02/2019 16:40:30 47.57 47.6 56.31 70.4 67.9 62.5 57.52 57.58 61.42 70.5 68.3 63.7
09/02/2019 16:40:31 48.08 47.93 56.01 70.3 67.9 62.5 56.86 57.35 59.9 70.4 68.3 63.7
09/02/2019 16:40:32 47.39 47.97 55.4 70.3 67.9 62.5 57.6 57.51 58.18 70.4 68.3 63.7
09/02/2019 16:40:33 48.36 48.25 54.97 70.3 67.9 62.5 57.52 57.61 57.78 70.4 68.3 63.7
09/02/2019 16:40:34 48.31 48.38 52.16 70.3 67.9 62.5 56.88 57.61 57.78 70.4 68.3 63.7
09/02/2019 16:40:35 49.06 48.87 51.35 70.2 67.9 62.5 57.02 57.19 57.78 70.3 68.3 63.7
09/02/2019 16:40:36 48.01 48.87 50.98 70.2 67.9 62.5 57.02 57.26 57.78 70.3 68.3 63.7
09/02/2019 16:40:37 47.72 48.33 49.71 70.2 67.9 62.5 56.85 57.13 57.78 70.3 68.3 63.7
09/02/2019 16:40:38 48.64 48.68 48.87 70.2 67.9 62.5 57.34 57.49 57.78 70.3 68.3 63.7
09/02/2019 16:40:39 49.64 49.35 49.35 70.1 67.9 62.5 57.41 57.52 57.78 70.3 68.3 63.7
09/02/2019 16:40:40 48.37 49.18 49.35 70 67.9 62.5 57.03 57.31 57.78 70.1 68.3 63.7
09/02/2019 16:40:41 49.02 49.07 49.35 70 67.9 62.5 57.26 57.37 57.78 70.1 68.3 63.7
09/02/2019 16:40:42 48.66 48.94 49.35 70 67.9 62.5 57.34 57.43 57.78 70.1 68.3 63.7
09/02/2019 16:40:43 50.81 50.36 50.36 70 67.9 62.5 63.39 62.52 62.52 70.1 68.3 63.7
09/02/2019 16:40:44 48.22 50.18 50.36 70 67.9 62.5 59.37 62.42 62.52 70.1 68.3 63.7
09/02/2019 16:40:45 48.67 49.05 50.36 70 67.9 62.5 56.8 60.67 62.52 70.1 68.3 63.7
09/02/2019 16:40:46 48.88 49.04 50.36 69.8 67.9 62.5 56.78 58.65 62.52 69.9 68.3 63.7
09/02/2019 16:40:47 49.54 49.72 50.36 69.8 67.9 62.5 57.6 57.99 62.52 69.9 68.3 63.7
09/02/2019 16:40:48 48.5 49.09 50.36 69.8 67.9 62.5 57.44 57.61 62.52 69.9 68.3 63.7
09/02/2019 16:40:49 49.4 49.32 50.36 69.8 67.9 62.5 57.4 57.63 62.52 69.9 68.3 63.7
09/02/2019 16:40:50 49.02 49.24 50.36 69.8 67.9 62.5 57.16 57.47 62.52 69.9 68.3 63.7
09/02/2019 16:40:51 48.86 49.37 50.36 69.7 67.9 62.5 57.04 57.36 62.52 69.8 68.3 63.7
09/02/2019 16:40:52 48.86 49.02 50.36 69.7 67.9 62.5 57.34 57.5 62.52 69.8 68.3 63.7
09/02/2019 16:40:53 49.2 49.25 50.36 69.7 67.9 62.5 57.16 57.56 62.52 69.8 68.3 63.7
09/02/2019 16:40:54 49.8 49.65 50.36 69.5 67.9 62.5 57.43 57.52 62.52 69.6 68.3 63.7
09/02/2019 16:40:55 49.5 49.73 50.36 69.5 67.9 62.5 57.2 57.42 62.52 69.6 68.3 63.7
09/02/2019 16:40:56 49.47 49.58 50.36 69.5 67.9 62.5 57.51 57.55 62.52 69.6 68.3 63.7
09/02/2019 16:40:57 49.29 49.59 50.36 69.5 67.9 62.5 57.45 57.67 62.52 69.6 68.3 63.7
09/02/2019 16:40:58 49.29 49.48 50.36 69.5 67.9 62.5 57.33 57.78 62.52 69.6 68.3 63.7
09/02/2019 16:40:59 49.44 49.5 50.36 69.4 67.9 62.5 57.27 57.62 62.52 69.5 68.3 63.7
09/02/2019 16:41:00 49.41 49.53 50.36 69.4 67.9 62.5 57.1 57.59 62.52 69.5 68.3 63.7
09/02/2019 16:41:01 49.23 49.43 50.36 69.4 67.9 62.5 57.27 57.5 62.52 69.5 68.3 63.7
09/02/2019 16:41:02 49.48 49.59 50.36 69.4 67.9 62.5 57.47 57.57 62.52 69.5 68.3 63.7
09/02/2019 16:41:03 48.85 49.51 50.36 69.3 67.9 62.5 57.17 57.41 62.52 69.4 68.3 63.7
09/02/2019 16:41:04 49.68 49.48 50.36 69.3 67.9 62.5 57.12 57.39 62.52 69.4 68.3 63.7
09/02/2019 16:41:05 49.53 49.54 50.36 69.3 67.9 62.5 57.36 57.49 62.52 69.4 68.3 63.7
09/02/2019 16:41:06 49.87 49.77 50.36 69.3 67.9 62.5 57.32 57.74 62.52 69.4 68.3 63.7
09/02/2019 16:41:07 49.59 49.87 50.36 69.3 67.9 62.5 57.85 57.97 62.52 69.4 68.3 63.7
09/02/2019 16:41:08 49.93 50.1 50.36 69.1 67.9 62.5 57.16 57.73 62.52 69.2 68.3 63.7
09/02/2019 16:41:09 49.47 49.76 50.36 69 67.9 62.5 57.53 57.67 62.52 69.1 68.3 63.7
09/02/2019 16:41:10 49.1 49.66 50.36 69 67.9 62.5 56.91 57.55 62.52 69.1 68.3 63.7
09/02/2019 16:41:11 49.24 49.52 50.36 69 67.9 62.5 57.41 57.32 62.52 69.1 68.3 63.7
09/02/2019 16:41:12 48.43 49.19 50.36 69 67.9 62.5 57.21 57.5 62.52 69.1 68.3 63.7
09/02/2019 16:41:13 48.81 48.94 50.18 69 67.9 62.5 56.87 57.47 62.42 69.1 68.3 63.7
09/02/2019 16:41:14 48.98 48.94 50.1 69 67.9 62.5 57.65 57.54 60.67 69.1 68.3 63.7
09/02/2019 16:41:15 48.94 48.99 50.1 69 67.9 62.5 56.83 57.59 58.65 69.1 68.3 63.7
09/02/2019 16:41:16 48.61 49.09 50.1 69 67.9 62.5 57.37 57.39 57.99 69.1 68.3 63.7
09/02/2019 16:41:17 49.26 49.17 50.1 69 67.9 62.5 57.65 57.58 57.97 69.1 68.3 63.7
09/02/2019 16:41:18 48.26 49.29 50.1 69 67.9 62.5 57.31 57.65 57.97 69.1 68.3 63.7
09/02/2019 16:41:19 48.14 48.66 50.1 69 67.9 62.5 57 57.42 57.97 69.1 68.3 63.7
09/02/2019 16:41:20 48.89 48.76 50.1 69 67.9 62.5 57.09 57.38 57.97 69.1 68.3 63.7
09/02/2019 16:41:21 48.29 48.75 50.1 69 67.9 62.5 57.68 57.71 57.97 69.1 68.3 63.7
09/02/2019 16:41:22 47.83 48.54 50.1 68.9 67.9 62.5 56.58 57.56 57.97 69 68.3 63.7
09/02/2019 16:41:23 48.51 48.4 50.1 68.9 67.9 62.5 56.64 57.17 57.97 69 68.3 63.7
09/02/2019 16:41:24 48.32 48.54 50.1 68.8 67.9 62.5 57.4 57.3 57.97 69 68.3 63.7
09/02/2019 16:41:25 48.57 48.6 50.1 68.8 67.9 62.5 56.9 57.41 57.97 69 68.3 63.7
09/02/2019 16:41:26 49.36 49.11 50.1 68.7 67.9 62.5 57.97 57.88 57.97 68.8 68.3 63.7
09/02/2019 16:41:27 49.28 49.38 50.1 68.6 67.9 62.5 56.91 57.74 57.97 68.8 68.3 63.7
09/02/2019 16:41:28 50.76 50.42 50.42 68.6 67.9 62.5 56.49 57.29 57.97 68.8 68.3 63.7
09/02/2019 16:41:29 48.94 50.13 50.42 68.6 67.9 62.5 56.77 56.99 57.97 68.8 68.3 63.7
09/02/2019 16:41:30 49.43 49.52 50.42 68.4 67.9 62.5 57.9 57.78 57.97 68.6 68.3 63.7
09/02/2019 16:41:31 49.2 49.53 50.42 68.4 67.9 62.5 56.89 57.76 57.97 68.6 68.3 63.7
09/02/2019 16:41:32 50.49 50.35 50.42 68.4 67.9 62.5 57.06 57.27 57.97 68.6 68.3 63.7
09/02/2019 16:41:33 48.79 49.9 50.42 68.4 67.9 62.5 57.46 57.59 57.97 68.5 68.3 63.7
09/02/2019 16:41:34 49.65 49.66 50.42 68.4 67.9 62.5 57.6 57.76 57.97 68.5 68.3 63.7
09/02/2019 16:41:35 50.35 50.22 50.42 68.4 67.9 62.5 56.43 57.69 57.97 68.5 68.3 63.7
09/02/2019 16:41:36 49.53 50.33 50.42 68.3 67.9 62.5 56.84 57.1 57.97 68.5 68.3 63.7
09/02/2019 16:41:37 48.9 49.7 50.42 68 67.9 62.5 58.27 58.02 58.02 68.2 68.3 63.7
09/02/2019 16:41:38 49.19 49.37 50.42 68 67.9 62.5 57.72 58.29 58.29 68.2 68.3 63.7
09/02/2019 16:41:39 49.53 49.61 50.42 68 67.9 62.5 58.03 58.12 58.29 68.2 68.3 63.7
09/02/2019 16:41:40 48.55 49.54 50.42 68 67.9 62.5 56.49 58.13 58.29 68.2 68.3 63.7
09/02/2019 16:41:41 49.07 49.17 50.42 67.9 67.9 62.5 55.99 56.9 58.29 68.1 68.3 63.7
09/02/2019 16:41:42 49.16 49.36 50.42 67.8 67.9 62.5 56.34 56.47 58.29 68 68.3 63.7
09/02/2019 16:41:43 49.75 49.63 50.42 67.5 67.9 62.5 56.11 56.57 58.29 67.8 68.3 63.7
09/02/2019 16:41:44 49.55 49.67 50.42 67.5 67.9 62.5 56.27 56.32 58.29 67.8 68.3 63.7
09/02/2019 16:41:45 49.82 49.83 50.42 67.5 67.9 62.5 56.09 56.47 58.29 67.8 68.3 63.7
09/02/2019 16:41:46 48.38 49.78 50.42 67.5 67.9 62.5 56.11 56.46 58.29 67.8 68.3 63.7
09/02/2019 16:41:47 49.11 49.19 50.42 67.5 67.9 62.5 56.3 56.29 58.29 67.8 68.3 63.7
09/02/2019 16:41:48 48.03 49.12 50.42 67.5 67.9 62.5 57.12 56.92 58.29 67.8 68.3 63.7
09/02/2019 16:41:49 48.85 48.75 50.42 67.2 67.9 62.5 57.06 57.21 58.29 67.5 68.3 63.7
09/02/2019 16:41:50 49.23 49.17 50.42 67.2 67.9 62.5 57.29 57.41 58.29 67.5 68.3 63.7
09/02/2019 16:41:51 48.48 49.12 50.42 67.2 67.9 62.5 56.83 57.41 58.29 67.5 68.3 63.7
09/02/2019 16:41:52 49.07 49.17 50.42 67.2 67.9 62.5 57.36 57.52 58.29 67.5 68.3 63.7
09/02/2019 16:41:53 49.63 49.85 50.42 67.2 67.9 62.5 57.32 57.59 58.29 67.5 68.3 63.7
09/02/2019 16:41:54 48.99 49.37 50.42 66.9 67.9 62.5 57.65 57.58 58.29 67.2 68.3 63.7
09/02/2019 16:41:55 50.32 50.13 50.42 66.9 67.9 62.5 57.82 57.87 58.29 67.2 68.3 63.7
09/02/2019 16:41:56 50.5 50.39 50.42 66.9 67.9 62.5 58.39 58.25 58.29 67.2 68.3 63.7
09/02/2019 16:41:57 50.25 50.5 50.5 66.9 67.9 62.5 57.64 58.38 58.38 67.2 68.3 63.7
09/02/2019 16:41:58 50.2 50.41 50.5 66.9 67.9 62.5 57.75 58.06 58.38 67.2 68.3 63.7
09/02/2019 16:41:59 50.19 50.3 50.5 66.9 67.9 62.5 58 58.15 58.38 67.2 68.3 63.7
09/02/2019 16:42:00 50.02 50.23 50.5 66.8 67.9 62.5 58.65 58.57 58.57 67.2 68.3 63.7
09/02/2019 16:42:01 50.14 50.21 50.5 66.7 67.9 62.5 57.47 58.37 58.57 67 68.3 63.7
09/02/2019 16:42:02 50.48 50.67 50.67 66.6 67.9 62.5 58.53 58.5 58.57 66.9 68.3 63.7
09/02/2019 16:42:03 50.24 50.29 50.67 66.4 67.9 62.5 58.18 58.38 58.57 66.7 68.3 63.7
09/02/2019 16:42:04 50.54 50.53 50.67 66.4 67.9 62.5 57.83 58.41 58.57 66.7 68.3 63.7
09/02/2019 16:42:05 51.02 50.93 50.93 66.4 67.9 62.5 58.6 58.61 58.61 66.7 68.3 63.7
09/02/2019 16:42:06 50.68 51.06 51.06 66.4 67.9 62.5 57.8 58.54 58.61 66.7 68.3 63.7
09/02/2019 16:42:07 50.6 50.73 51.06 66.3 67.9 62.5 58.67 58.7 58.7 66.7 68.3 63.7
09/02/2019 16:42:08 50.48 50.73 51.06 66.2 67.9 62.5 58.12 58.86 58.86 66.6 68.3 63.7
09/02/2019 16:42:09 50.95 50.81 51.06 66.2 67.9 62.5 57.9 58.27 58.86 66.6 68.3 63.7
09/02/2019 16:42:10 50.75 50.85 51.06 66.1 67.9 62.5 57.32 58.07 58.86 66.6 68.3 63.7
09/02/2019 16:42:11 51.05 51.02 51.06 66 67.8 62.5 57.37 57.77 58.86 66.5 68.3 63.7
09/02/2019 16:42:12 50.23 51.02 51.06 66 67.8 62.5 57.17 57.47 58.86 66.5 68.2 63.7
09/02/2019 16:42:13 50.65 50.68 51.06 66 67.8 62.5 56.97 57.49 58.86 66.5 68.2 63.7
09/02/2019 16:42:14 50.52 50.69 51.06 65.9 67.8 62.5 57.5 57.54 58.86 66.4 68.2 63.7
09/02/2019 16:42:15 50.82 50.79 51.06 65.9 67.8 62.5 57.07 57.63 58.86 66.4 68.2 63.7
09/02/2019 16:42:16 50.39 50.73 51.06 65.7 67.8 62.5 56.85 57.33 58.86 66.2 68.2 63.7
09/02/2019 16:42:17 50.63 50.63 51.06 65.7 67.8 62.5 57.09 57.18 58.86 66.2 68.2 63.7
09/02/2019 16:42:18 50.56 50.72 51.06 65.7 67.8 62.5 57.58 57.6 58.86 66.2 68.2 63.7
09/02/2019 16:42:19 50.73 50.71 51.06 65.7 67.8 62.5 57.03 57.56 58.86 66.2 68.2 63.7
09/02/2019 16:42:20 51.02 50.95 51.06 65.7 67.8 62.5 57.58 57.74 58.86 66.2 68.2 63.7
09/02/2019 16:42:21 51.1 51.21 51.21 65.7 67.8 62.5 57.36 57.78 58.86 66.2 68.2 63.7
09/02/2019 16:42:22 50.18 51.01 51.21 65.7 67.8 62.5 57.63 57.79 58.86 66.2 68.2 63.7
09/02/2019 16:42:23 50.94 50.76 51.21 65.5 67.8 62.5 57.05 57.78 58.86 66 68.2 63.7
09/02/2019 16:42:24 50.68 50.84 51.21 65.3 67.8 62.5 57.63 57.66 58.86 65.8 68.2 63.7
09/02/2019 16:42:25 50.88 50.84 51.21 65.3 67.8 62.5 57.51 57.61 58.86 65.8 68.2 63.7
09/02/2019 16:42:26 50.81 50.92 51.21 65.2 67.8 62.5 58.08 58.01 58.86 65.8 68.2 63.7
09/02/2019 16:42:27 50.74 50.84 51.21 64.7 67.8 62.5 57.03 57.92 58.86 65.4 68.2 63.7
09/02/2019 16:42:28 51.54 51.37 51.37 64.7 67.8 62.5 56.9 57.42 58.86 65.4 68.2 63.7
09/02/2019 16:42:29 50.87 51.26 51.37 64.7 67.8 62.5 57.25 57.31 58.86 65.4 68.2 63.7
09/02/2019 16:42:30 51.01 51.14 51.37 64.7 67.8 62.5 58.11 57.96 58.86 65.4 68.2 63.7
09/02/2019 16:42:31 51.01 51.11 51.37 64.7 67.8 62.5 57.58 58.09 58.86 65.4 68.2 63.7
09/02/2019 16:42:32 51.72 51.78 51.78 64.7 67.8 62.5 57.66 57.81 58.86 65.4 68.2 63.7
09/02/2019 16:42:33 51.18 51.34 51.78 64.7 67.8 62.5 58.02 58.08 58.86 65.4 68.2 63.7
09/02/2019 16:42:34 51.13 51.21 51.78 64.7 67.8 62.5 57.92 58.1 58.86 65.4 68.2 63.7
09/02/2019 16:42:35 51.97 51.85 51.85 64.7 67.8 62.5 57.06 58.01 58.86 65.4 68.2 63.7
09/02/2019 16:42:36 52.32 52.87 52.87 64.7 67.8 62.5 57.53 57.72 58.86 65.4 68.2 63.7
09/02/2019 16:42:37 50.66 51.79 52.87 64.7 67.8 62.5 57.98 58.22 58.86 65.4 68.2 63.7
09/02/2019 16:42:38 50.53 51.13 52.87 64.7 67.8 62.5 57.88 58.21 58.27 65.4 68.2 63.7
09/02/2019 16:42:39 51.75 51.52 52.87 64.7 67.8 62.5 57.54 57.82 58.22 65.4 68.2 63.7
09/02/2019 16:42:40 50.43 51.52 52.87 64.7 67.8 62.5 57.31 57.79 58.22 65.4 68.2 63.7
09/02/2019 16:42:41 50.44 50.88 52.87 64.7 67.8 62.5 58.45 58.23 58.23 65.4 68.2 63.7
09/02/2019 16:42:42 50.01 50.6 52.87 64.7 67.8 62.5 57.79 58.13 58.23 65.4 68.2 63.7
09/02/2019 16:42:43 50.02 50.24 52.87 64.7 67.8 62.5 57.23 58.02 58.23 65.4 68.2 63.7
09/02/2019 16:42:44 50.04 50.15 52.87 64.6 67.8 62.5 57.66 57.75 58.23 65.3 68.2 63.7
09/02/2019 16:42:45 50.07 50.16 52.87 64.5 67.8 62.5 57.47 57.9 58.23 65.2 68.2 63.7
09/02/2019 16:42:46 49.98 50.07 52.87 64.5 67.8 62.5 57.4 57.91 58.23 65.2 68.2 63.7
09/02/2019 16:42:47 49.79 50.06 52.87 64.5 67.8 62.5 57.51 57.57 58.23 65.2 68.2 63.7
09/02/2019 16:42:48 50.46 50.5 52.87 64.4 67.8 62.5 62.66 61.74 61.74 65.2 68.2 63.7
09/02/2019 16:42:49 49.58 50.14 52.87 64.3 67.8 62.5 57.21 60.64 61.74 65.1 68.2 63.7
09/02/2019 16:42:50 49.54 49.89 52.87 63.3 67.8 62.5 57.55 58.86 61.74 64.3 68.2 63.7
09/02/2019 16:42:51 49.36 49.59 52.87 63.3 67.8 62.5 57.18 58.15 61.74 64.3 68.2 63.7
09/02/2019 16:42:52 49.48 49.64 52.87 63.3 67.8 62.5 57.88 58.11 61.74 64.3 68.2 63.7
09/02/2019 16:42:53 49.38 49.63 52.87 63.2 67.8 62.5 57.02 57.75 61.74 64.2 68.2 63.7
09/02/2019 16:42:54 49.13 49.45 52.87 62.5 67.8 62.5 56.45 57.17 61.74 63.7 68.2 63.7
09/02/2019 16:42:55 49.45 49.39 52.87 62.4 67.8 62.5 57.35 57.35 61.74 63.6 68.2 63.7
09/02/2019 16:42:56 48.7 49.35 52.87 62.3 67.8 62.5 54.85 57.22 61.74 63.6 68.2 63.7
09/02/2019 16:42:57 48.54 48.91 52.87 62.3 67.8 62.5 54.69 55.84 61.74 63.6 68.2 63.7
09/02/2019 16:42:58 48.85 48.85 52.87 62.3 67.8 62.5 54.98 55.29 61.74 63.6 68.2 63.7
09/02/2019 16:42:59 48.77 48.92 52.87 62.2 67.8 62.5 54.42 55.04 61.74 63.5 68.2 63.7
09/02/2019 16:43:00 49.34 49.34 52.87 62.2 67.7 62.5 54.28 54.65 61.74 63.5 68.2 63.7
09/02/2019 16:43:01 48.34 49.1 52.87 62.1 67.7 62.5 54.67 54.73 61.74 63.4 68.2 63.7
09/02/2019 16:43:02 48.72 48.84 52.87 62.1 67.7 62.5 54.53 54.66 61.74 63.4 68.2 63.7
09/02/2019 16:43:03 52.64 52.2 52.87 62.1 67.7 62.5 56.78 56.56 61.74 63.4 68.2 63.7
09/02/2019 16:43:04 49.8 52.35 52.87 62.1 67.7 62.5 56.17 56.88 61.74 63.4 68.2 63.7
09/02/2019 16:43:05 51.08 51.45 52.87 62.1 67.7 62.5 55.85 56.22 61.74 63.4 68.2 63.7
09/02/2019 16:43:06 50.65 51.97 52.35 62.1 67.7 62.5 56.07 56.27 61.74 63.4 68.2 63.7
09/02/2019 16:43:07 50.28 50.77 52.35 60.1 67.7 62.5 57.24 56.92 61.74 61.9 68.2 63.7
09/02/2019 16:43:08 57.69 56.13 56.13 59.9 67.7 62.5 59.13 58.46 61.74 61.8 68.2 63.7
09/02/2019 16:43:09 54.54 56.1 56.13 59.9 67.7 62.5 58.61 58.75 61.74 61.8 68.2 63.7
09/02/2019 16:43:10 60.48 59.21 59.21 59.9 67.7 62.5 63.04 61.93 61.93 61.8 68.2 63.7
09/02/2019 16:43:11 68.94 68.36 68.36 59.4 67.7 62.5 70.14 69.6 69.6 61.5 68.2 63.7
09/02/2019 16:43:12 56.18 68.31 68.36 56.7 67.7 62.5 59.6 69.55 69.6 60.2 68.2 63.7
09/02/2019 16:43:13 55.02 64.4 68.36 56.7 67.7 62.5 58.09 65.88 69.6 60.2 68.2 63.7
09/02/2019 16:43:14 73.93 73.22 73.22 57.4 67.7 62.5 73.86 73.14 73.14 60.5 68.2 63.7
09/02/2019 16:43:15 58.75 73.12 73.22 57.4 67.7 62.5 61.38 73.11 73.14 60.6 68.2 63.7
09/02/2019 16:43:16 55.07 69.08 73.22 57.3 67.7 62.5 59.03 69.25 73.14 60.4 68.2 63.7
09/02/2019 16:43:17 67.11 67.31 73.22 57.2 67.8 62.5 66.3 66.79 73.14 60.3 68.2 63.7
09/02/2019 16:43:18 58.08 67.34 73.22 57.2 67.8 62.5 59.79 66.8 73.14 60.3 68.2 63.7
09/02/2019 16:43:19 55.41 63.63 73.22 57.2 67.8 62.5 57.67 63.65 73.14 60.3 68.2 63.7
09/02/2019 16:43:20 51.63 60.19 73.22 57.2 67.8 62.5 57.51 60.87 73.14 60.3 68.2 63.7
09/02/2019 16:43:21 52.7 56.86 73.22 57.2 67.8 62.5 57.2 59.04 73.14 60.3 68.2 63.7
09/02/2019 16:43:22 53.1 54.76 73.22 57.2 67.8 62.5 57.74 58.22 73.14 60.3 68.2 63.7
09/02/2019 16:43:23 53.12 53.77 73.22 57.2 67.8 62.5 57.32 57.93 73.14 60.3 68.2 63.7
09/02/2019 16:43:24 53.11 53.58 73.22 57.2 67.8 62.5 57.9 58.09 73.14 60.3 68.2 63.7
09/02/2019 16:43:25 53.48 53.42 73.22 57.2 67.8 62.5 57.53 57.85 73.14 60.3 68.2 63.7
09/02/2019 16:43:26 52.98 53.42 73.22 57.2 67.8 62.5 57.67 58.04 73.14 60.3 68.2 63.7
09/02/2019 16:43:27 52.78 53.18 73.22 57.1 67.8 62.5 57.16 57.65 73.14 60.2 68.2 63.7
09/02/2019 16:43:28 53.54 53.38 73.22 56.8 67.7 62.5 57.73 57.73 73.14 60.1 68.2 63.7
09/02/2019 16:43:29 53.18 53.39 73.22 55 67.8 62.5 57.19 57.59 73.14 58.9 68.2 63.7
09/02/2019 16:43:30 53.19 53.62 73.22 55 67.8 62.5 57.54 57.71 73.14 58.9 68.2 63.7
09/02/2019 16:43:31 52.59 53.13 73.22 55 67.8 62.5 57.06 57.4 73.14 58.9 68.2 63.7
09/02/2019 16:43:32 53.19 53.17 73.22 55 67.8 62.5 57.66 57.64 73.14 58.9 68.2 63.7
09/02/2019 16:43:33 52.68 53.08 73.22 54.3 67.8 62.5 57.16 57.46 73.14 58.6 68.2 63.7
09/02/2019 16:43:34 52.4 53.08 73.22 54.3 67.8 62.5 57.05 57.47 73.14 58.6 68.2 63.7
09/02/2019 16:43:35 52.72 52.72 73.22 54.2 67.8 62.5 57.03 57.23 73.14 58.5 68.2 63.7
09/02/2019 16:43:36 53.68 53.37 73.22 54.2 67.8 62.5 57.44 57.38 73.14 58.5 68.2 63.7
09/02/2019 16:43:37 53.27 53.45 73.22 54.2 67.8 62.5 58.68 58.21 73.14 58.5 68.2 63.7
09/02/2019 16:43:38 52.46 53.37 73.22 54.2 67.8 62.5 58.33 58.35 73.14 58.5 68.2 63.7
09/02/2019 16:43:39 52.71 52.84 73.22 54.2 67.8 62.5 58.76 58.64 73.14 58.5 68.2 63.7
09/02/2019 16:43:40 52.69 52.9 73.22 54.2 67.8 62.5 58.12 58.64 73.14 58.5 68.2 63.7
09/02/2019 16:43:41 52.68 52.85 73.22 54.2 67.8 62.5 58.44 58.55 73.14 58.5 68.2 63.7
09/02/2019 16:43:42 52.22 52.82 73.22 54.2 67.8 62.5 57.91 58.48 73.14 58.5 68.2 63.7
09/02/2019 16:43:43 52.73 52.79 73.22 54.2 67.8 62.5 58.28 58.31 73.14 58.5 68.2 63.7
09/02/2019 16:43:44 52.81 52.98 73.12 54.2 67.8 62.5 58.13 58.33 73.11 58.5 68.2 63.7
09/02/2019 16:43:45 52.99 53.07 69.08 54.2 67.8 62.5 58.34 58.5 69.25 58.5 68.2 63.7
09/02/2019 16:43:46 52.24 52.93 67.34 54.2 67.8 62.5 58.55 58.53 66.8 58.5 68.2 63.7
09/02/2019 16:43:47 52.69 52.83 67.34 54.2 67.8 62.5 58.14 58.53 66.8 58.6 68.2 63.7
09/02/2019 16:43:48 52.78 52.75 63.63 54.3 67.8 62.5 58.4 58.46 63.65 58.6 68.2 63.7
09/02/2019 16:43:49 52.95 53.09 60.19 54.3 67.8 62.5 58.25 58.63 60.87 58.6 68.2 63.7
09/02/2019 16:43:50 54.94 54.7 56.86 54.3 67.8 62.5 62.75 61.49 61.49 58.6 68.2 63.7
09/02/2019 16:43:51 53.13 55.01 55.01 54.3 67.8 62.5 58.53 61.42 61.49 58.6 68.2 63.7
09/02/2019 16:43:52 51.8 53.64 55.01 54.3 67.8 62.5 61.3 61.03 61.49 58.6 68.2 63.7
09/02/2019 16:43:53 51.95 52.57 55.01 54.3 67.8 62.5 59.12 60.98 61.49 58.6 68.2 63.7
09/02/2019 16:43:54 53.19 53.12 55.01 54.3 67.8 62.5 58.2 59.98 61.49 58.6 68.2 63.7
09/02/2019 16:43:55 60.01 59.18 59.18 54.3 67.8 62.5 61.34 60.82 61.49 58.6 68.2 63.7
09/02/2019 16:43:56 58.69 60.62 60.62 54.4 67.8 62.5 61.32 62.3 62.3 58.7 68.2 63.7
09/02/2019 16:43:57 55.12 58.82 60.62 54.4 67.8 62.5 58.21 61.08 62.3 58.7 68.2 63.7
09/02/2019 16:43:58 61.05 60.73 60.73 54.5 67.8 62.5 62.47 62.26 62.3 58.7 68.2 63.7
09/02/2019 16:43:59 51.91 60.23 60.73 54.5 67.8 62.5 56.24 61.8 62.3 58.7 68.2 63.7
09/02/2019 16:44:00 59.57 59.39 60.73 54.5 67.8 62.5 60.12 60.24 62.3 58.7 68.2 63.7
09/02/2019 16:44:01 67.98 67.32 67.32 54.8 67.8 62.5 68.88 68.27 68.27 58.8 68.2 63.7
09/02/2019 16:44:02 79.11 77.46 77.46 57.6 67.8 62.6 80.94 79.41 79.41 60.7 68.3 63.8
09/02/2019 16:44:03 72.03 77.14 77.46 58 67.8 62.6 73.31 79.06 79.41 61 68.3 63.8
09/02/2019 16:44:04 67.62 75.26 77.46 58.1 67.8 62.6 68.55 76.87 79.41 61 68.3 63.8
09/02/2019 16:44:05 66.77 71.78 77.46 58.2 67.8 62.6 67.32 73.33 79.41 61.1 68.3 63.8
09/02/2019 16:44:06 52.52 69.49 77.46 58.2 67.8 62.6 56.11 70.7 79.41 61.1 68.3 63.8
09/02/2019 16:44:07 55.07 65.39 77.46 58.2 67.8 62.6 60.24 66.71 79.41 61.1 68.3 63.8
09/02/2019 16:44:08 52.46 61.78 77.46 58.2 67.8 62.6 61.08 63.95 79.41 61.1 68.3 63.8
09/02/2019 16:44:09 56.11 58.26 77.46 58.2 67.8 62.6 63.15 63.09 79.41 61.1 68.3 63.8
09/02/2019 16:44:10 53.97 57.61 77.46 58.2 67.8 62.6 61.63 63.38 79.41 61.1 68.3 63.8
09/02/2019 16:44:11 51.9 55.67 77.46 58.2 67.8 62.6 61.72 62.5 79.41 61.1 68.3 63.8
09/02/2019 16:44:12 52.08 53.78 77.46 58.2 67.8 62.6 61.09 62.14 79.41 61.1 68.3 63.8
09/02/2019 16:44:13 59.71 59.03 77.46 58.2 67.8 62.6 64.82 64.17 79.41 61.2 68.3 63.8
09/02/2019 16:44:14 61.56 62.24 77.46 58.2 67.8 62.6 64.52 65.5 79.41 61.2 68.3 63.8
09/02/2019 16:44:15 55.39 59.73 77.46 58.2 67.8 62.6 61.91 63.8 79.41 61.2 68.3 63.8
09/02/2019 16:44:16 61.06 60.63 77.46 58.3 67.9 62.6 63.81 63.9 79.41 61.2 68.3 63.8
09/02/2019 16:44:17 55.38 60.44 77.46 58.3 67.9 62.6 62.78 63.88 79.41 61.2 68.3 63.8
09/02/2019 16:44:18 57.61 58.95 77.46 58.3 67.9 62.6 62.54 63.49 79.41 61.3 68.3 63.8
09/02/2019 16:44:19 51.7 57.44 77.46 58.3 67.9 62.6 61.94 63.04 79.41 61.3 68.3 63.8
09/02/2019 16:44:20 52.72 54.84 77.46 58.3 67.9 62.6 61.89 62.21 79.41 61.3 68.3 63.8
09/02/2019 16:44:21 51.48 53.65 77.46 58.3 67.9 62.6 58.32 62.27 79.41 61.3 68.3 63.8
09/02/2019 16:44:22 64.66 63.51 77.46 58.3 67.9 62.6 66.65 65.76 79.41 61.3 68.3 63.8
09/02/2019 16:44:23 53.16 63.35 77.46 58.3 67.9 62.6 61.63 65.61 79.41 61.3 68.3 63.8
09/02/2019 16:44:24 63.87 63.49 77.46 58.4 67.9 62.6 66.18 65.9 79.41 61.3 68.3 63.8
09/02/2019 16:44:25 62.26 63.64 77.46 58.4 67.9 62.6 63.99 65.74 79.41 61.4 68.3 63.8
09/02/2019 16:44:26 54.45 62.84 77.46 58.4 67.9 62.6 62.38 64.81 79.41 61.4 68.3 63.8
09/02/2019 16:44:27 54.23 59.52 77.46 58.4 67.9 62.6 61.62 63.66 79.41 61.4 68.3 63.8
09/02/2019 16:44:28 55.49 57 77.46 58.4 67.9 62.6 62.56 62.83 79.41 61.4 68.3 63.8
09/02/2019 16:44:29 53.6 56.6 77.46 58.4 67.9 62.6 62.33 62.79 79.41 61.4 68.3 63.8
09/02/2019 16:44:30 64.46 63.85 77.46 58.5 67.9 62.6 74.7 73.62 79.41 61.7 68.4 63.8
09/02/2019 16:44:31 57.86 61.68 77.46 58.5 67.9 62.6 63.21 71.76 79.41 61.7 68.4 63.8
09/02/2019 16:44:32 52.59 59.33 77.14 58.5 67.9 62.6 61.84 68.32 79.06 61.7 68.4 63.8
09/02/2019 16:44:33 54.55 56.38 75.26 58.5 67.9 62.6 61.73 65.42 76.87 61.7 68.4 63.8
09/02/2019 16:44:34 55.52 55.8 71.78 58.5 67.9 62.6 63.01 63.62 73.62 61.7 68.4 63.8
09/02/2019 16:44:35 53.25 55.55 69.49 58.5 67.9 62.6 61.53 63.4 73.62 61.8 68.4 63.8
09/02/2019 16:44:36 53.63 54.23 65.39 58.5 67.9 62.6 61.54 62.62 73.62 61.8 68.4 63.8
09/02/2019 16:44:37 54.81 54.49 63.85 58.5 67.9 62.6 59 61.43 73.62 61.8 68.4 63.8
09/02/2019 16:44:38 54.25 54.84 63.85 58.5 67.9 62.6 61.09 61.02 73.62 61.8 68.4 63.8
09/02/2019 16:44:39 67.87 66.92 66.92 58.6 67.9 62.6 66.98 66.15 73.62 61.8 68.4 63.8
09/02/2019 16:44:40 57.5 66.2 66.92 58.6 67.9 62.6 62.77 65.77 73.62 61.8 68.4 63.8
09/02/2019 16:44:41 55 62.66 66.92 58.6 67.9 62.6 61.28 64.05 73.62 61.8 68.4 63.8
09/02/2019 16:44:42 57.59 59.51 66.92 58.7 67.9 62.6 63.34 63.39 73.62 61.9 68.4 63.8
09/02/2019 16:44:43 63.9 63.62 66.92 58.7 67.9 62.6 64.44 64.55 73.62 61.9 68.4 63.8
09/02/2019 16:44:44 56.84 63.51 66.92 58.7 67.9 62.6 62.62 64.6 73.62 61.9 68.4 63.9
09/02/2019 16:44:45 58.52 60.56 66.92 58.7 67.9 62.6 63.64 63.88 73.62 61.9 68.4 63.9
09/02/2019 16:44:46 60.44 61.19 66.92 58.7 67.9 62.6 64.35 64.77 73.62 61.9 68.4 63.9
09/02/2019 16:44:47 52.91 59.6 66.92 58.7 67.9 62.6 61.97 63.73 73.62 61.9 68.4 63.9
09/02/2019 16:44:48 53.65 56.66 66.92 58.7 67.9 62.6 61.31 62.88 73.62 62 68.4 63.9
09/02/2019 16:44:49 53.3 55.07 66.92 58.8 67.9 62.6 61.87 62.12 73.62 62 68.4 63.9
09/02/2019 16:44:50 54.75 54.65 66.92 58.8 67.9 62.6 62.26 62.58 73.62 62 68.4 63.9
09/02/2019 16:44:51 53.45 54.43 66.92 58.8 67.9 62.6 61.13 62.12 73.62 62 68.4 63.9
09/02/2019 16:44:52 52.6 53.87 66.92 58.8 67.9 62.6 56.35 61.59 73.62 62 68.4 63.9
09/02/2019 16:44:53 53.67 53.8 66.92 58.8 67.9 62.6 60.48 60.54 73.62 62 68.4 63.9
09/02/2019 16:44:54 59.51 58.54 66.92 58.8 67.9 62.6 63.78 63.09 73.62 62 68.4 63.9
09/02/2019 16:44:55 56.46 58.77 66.92 58.7 67.9 62.6 62.74 63.37 73.62 62 68.4 63.9
09/02/2019 16:44:56 55.05 57 66.92 58.7 67.9 62.6 62.23 62.94 73.62 62 68.4 63.9
09/02/2019 16:44:57 55.76 56.05 66.92 58.7 67.9 62.6 62.56 62.88 73.62 62 68.4 63.9
09/02/2019 16:44:58 57.37 57.52 66.92 58.7 67.9 62.6 63.47 63.41 73.62 62 68.4 63.9
09/02/2019 16:44:59 56.47 57.7 66.92 58.7 67.9 62.6 63.57 63.76 73.62 62 68.4 63.9
09/02/2019 16:45:00 53.74 56.89 66.92 58.7 67.9 62.6 62.22 63.77 71.76 62 68.4 63.9
09/02/2019 16:45:01 55.27 55.42 66.92 58.7 67.9 62.6 62.99 62.98 68.32 62 68.4 63.9
09/02/2019 16:45:02 56.75 57.35 66.92 58.7 67.9 62.6 62.55 63.27 66.15 62 68.4 63.9
09/02/2019 16:45:03 52.61 55.78 66.92 58.7 67.9 62.6 61.85 62.69 66.15 62 68.4 63.9
09/02/2019 16:45:04 49.95 53.96 66.92 58.7 67.9 62.6 61.14 62.22 66.15 62 68.4 63.9
09/02/2019 16:45:05 49.82 52.02 66.92 58.7 67.9 62.6 61.48 61.97 66.15 62 68.4 63.9
09/02/2019 16:45:06 50.01 50.88 66.92 58.7 67.9 62.6 61.9 61.97 66.15 62.1 68.4 63.9
09/02/2019 16:45:07 49.7 50.36 66.92 58.7 67.9 62.6 62.03 62.31 66.15 62.1 68.4 63.9
09/02/2019 16:45:08 51.24 50.99 66.92 58.7 67.9 62.6 60.39 62.05 66.15 62.1 68.4 63.9
09/02/2019 16:45:09 49.78 50.96 66.2 58.7 67.9 62.6 56.54 61.18 65.77 62.1 68.4 63.9
09/02/2019 16:45:10 55.02 54.62 63.62 58.7 67.9 62.6 57.79 58.69 64.77 62.1 68.4 63.9
09/02/2019 16:45:11 48.81 54.1 63.62 58.7 67.9 62.6 56.02 58.43 64.77 62.1 68.4 63.9
09/02/2019 16:45:12 48.13 51.59 63.62 58.7 67.9 62.6 56.17 56.84 64.77 62.1 68.4 63.9
09/02/2019 16:45:13 48.35 49.74 63.51 58.7 67.9 62.6 54.85 56.73 64.77 62.1 68.4 63.9
09/02/2019 16:45:14 48.52 48.98 61.19 58.7 67.9 62.6 55.39 55.72 64.77 62.1 68.4 63.9
09/02/2019 16:45:15 49.68 49.5 61.19 58.7 67.9 62.6 55.51 55.72 64.77 62.1 68.4 63.9
09/02/2019 16:45:16 48.6 49.38 59.6 58.7 67.9 62.6 54.02 55.49 63.77 62.1 68.4 63.9
09/02/2019 16:45:17 54.19 53.52 58.77 58.7 67.9 62.6 58.02 57.66 63.77 62.1 68.4 63.9
09/02/2019 16:45:18 47.74 52.66 58.77 58.7 67.9 62.6 53.85 56.94 63.77 62.1 68.4 63.9
09/02/2019 16:45:19 56.02 55.29 58.77 58.7 67.9 62.6 59.14 58.46 63.77 62.1 68.4 63.9
09/02/2019 16:45:20 60.39 60.04 60.04 58.8 67.9 62.6 63.29 62.94 63.77 62.1 68.4 63.9
09/02/2019 16:45:21 54.45 57.9 60.04 58.8 67.9 62.6 57.4 61.01 63.77 62.1 68.4 63.9
09/02/2019 16:45:22 56.91 57.32 60.04 58.8 67.9 62.6 60.09 60.23 63.77 62.1 68.4 63.9
09/02/2019 16:45:23 57.03 58.28 60.04 58.8 67.9 62.6 59.93 60.85 63.77 62.1 68.4 63.9
09/02/2019 16:45:24 50.33 56.55 60.04 58.8 67.9 62.6 55.67 59.74 63.77 62.1 68.4 63.9
09/02/2019 16:45:25 65.24 64.49 64.49 58.8 67.9 62.6 63.94 63.34 63.77 62.1 68.4 63.9
09/02/2019 16:45:26 50.99 63.99 64.49 58.8 67.9 62.6 55.49 62.93 63.77 62.1 68.4 63.9
09/02/2019 16:45:27 55.65 60.07 64.49 58.9 67.9 62.6 59.26 59.91 63.77 62.1 68.4 63.9
09/02/2019 16:45:28 57.82 58.8 64.49 58.9 67.9 62.6 61.63 61.63 63.77 62.1 68.4 63.9
09/02/2019 16:45:29 60.11 60.09 64.49 58.9 67.9 62.6 63.67 63.34 63.77 62.1 68.4 63.9
09/02/2019 16:45:30 52.51 59.09 64.49 58.9 67.9 62.6 59.98 62.51 63.34 62.1 68.4 63.9
09/02/2019 16:45:31 51.87 56.13 64.49 58.9 67.9 62.6 58.49 61.23 63.34 62.1 68.4 63.9
09/02/2019 16:45:32 54.14 54.74 64.49 58.9 67.9 62.6 60.26 60.61 63.34 62.1 68.4 63.9
09/02/2019 16:45:33 53.8 54.39 64.49 58.9 67.9 62.6 60.08 60.26 63.34 62.2 68.4 63.9
09/02/2019 16:45:34 55.27 55.85 64.49 58.9 67.9 62.6 59.42 60.65 63.34 62.2 68.4 63.9
09/02/2019 16:45:35 53.46 54.66 64.49 58.9 67.9 62.6 59.14 59.86 63.34 62.2 68.4 63.9
09/02/2019 16:45:36 51.66 53.7 64.49 58.9 67.9 62.6 58.47 59.12 63.34 62.2 68.4 63.9
09/02/2019 16:45:37 54.71 54.39 64.49 58.9 67.9 62.6 59.13 59.23 63.34 62.2 68.4 63.9
09/02/2019 16:45:38 51.75 54 64.49 58.9 67.9 62.6 59.75 59.75 63.34 62.2 68.4 63.9
09/02/2019 16:45:39 51.93 52.97 64.49 58.9 67.9 62.6 58.26 59.38 63.34 62.2 68.4 63.9
09/02/2019 16:45:40 53.69 53.3 64.49 58.9 67.9 62.6 59.81 59.74 63.34 62.2 68.4 63.9
09/02/2019 16:45:41 53.08 53.34 64.49 58.9 67.9 62.6 58.17 59.21 63.34 62.2 68.4 63.9
09/02/2019 16:45:42 56.7 56.4 64.49 58.9 67.9 62.6 61.33 61.04 63.34 62.2 68.4 63.9
09/02/2019 16:45:43 51.27 55.69 64.49 58.9 67.9 62.6 59.56 60.95 63.34 62.2 68.4 63.9
09/02/2019 16:45:44 51.57 53.5 64.49 58.9 67.9 62.6 59.22 59.77 63.34 62.2 68.4 63.9
09/02/2019 16:45:45 51.5 52.39 64.49 58.9 67.9 62.6 58.08 59.46 63.34 62.2 68.4 63.9
09/02/2019 16:45:46 71.54 70.85 70.85 59.2 67.9 62.7 69.88 69.24 69.24 62.3 68.4 63.9
09/02/2019 16:45:47 53.08 68 70.85 59.2 67.9 62.7 59.21 66.68 69.24 62.3 68.4 63.9
09/02/2019 16:45:48 64.05 65.13 70.85 59.2 67.9 62.7 64.1 64.72 69.24 62.3 68.4 63.9
09/02/2019 16:45:49 52.66 64.13 70.85 59.2 67.9 62.7 59.68 64.02 69.24 62.3 68.4 63.9
09/02/2019 16:45:50 51.66 60.37 70.85 59.2 67.9 62.7 59.48 61.81 69.24 62.3 68.4 63.9
09/02/2019 16:45:51 58.52 58.97 70.85 59.2 67.9 62.7 60.99 61.32 69.24 62.3 68.4 63.9
09/02/2019 16:45:52 51.61 58.01 70.85 59.2 67.9 62.7 58.92 60.95 69.24 62.3 68.4 63.9
09/02/2019 16:45:53 53.26 55.18 70.85 59.2 67.9 62.7 58.63 59.8 69.24 62.3 68.4 63.9
09/02/2019 16:45:54 53.72 54.53 70.85 59.2 67.9 62.7 58.87 59.39 69.24 62.3 68.4 63.9
09/02/2019 16:45:55 51.14 53.77 70.85 59.2 67.9 62.7 58.17 59.14 69.24 62.3 68.4 63.9
09/02/2019 16:45:56 51.8 52.59 70.85 59.2 67.9 62.7 58.51 58.8 69.24 62.3 68.4 63.9
09/02/2019 16:45:57 52.98 52.96 70.85 59.2 67.9 62.7 59.62 59.52 69.24 62.3 68.4 63.9
09/02/2019 16:45:58 52.01 52.9 70.85 59.2 67.9 62.7 58.44 59.56 69.24 62.3 68.4 63.9
09/02/2019 16:45:59 60.65 59.96 70.85 59.3 67.9 62.7 61.54 61.2 69.24 62.3 68.4 63.9
09/02/2019 16:46:00 56.93 58.11 70.85 59.3 67.9 62.7 60.16 60.57 69.24 62.3 68.4 63.9
09/02/2019 16:46:01 61.32 61.22 70.85 59.3 67.9 62.7 63.53 63.09 69.24 62.3 68.4 63.9
09/02/2019 16:46:02 57.12 59.83 70.85 59.3 67.9 62.7 61.5 62.71 69.24 62.3 68.4 63.9
09/02/2019 16:46:03 55.62 58.04 70.85 59.3 67.9 62.7 60.14 61.67 69.24 62.3 68.4 63.9
09/02/2019 16:46:04 56.14 56.95 70.85 59.3 67.9 62.7 59.11 60.71 69.24 62.3 68.4 63.9
09/02/2019 16:46:05 57.62 58.73 70.85 59.3 67.9 62.7 59.91 61.15 69.24 62.3 68.4 63.9
09/02/2019 16:46:06 55.25 56.86 70.85 59.3 67.9 62.7 59.94 59.9 69.24 62.3 68.4 63.9
09/02/2019 16:46:07 51.19 55.66 70.85 59.3 67.9 62.7 58.85 59.72 69.24 62.3 68.4 63.9
09/02/2019 16:46:08 53.21 53.79 70.85 59.3 67.9 62.7 58.8 59.34 69.24 62.3 68.4 63.9
09/02/2019 16:46:09 52.69 53.29 70.85 59.3 67.9 62.7 59.95 59.69 69.24 62.4 68.4 63.9
09/02/2019 16:46:10 67.21 65.96 70.85 59.4 67.9 62.7 66.12 65.17 69.24 62.4 68.4 63.9
09/02/2019 16:46:11 52.14 65.34 70.85 59.4 67.9 62.7 57.85 64.66 69.24 62.4 68.4 63.9
09/02/2019 16:46:12 68.26 67.53 70.85 59.5 67.9 62.7 68.57 67.77 69.24 62.4 68.4 63.9
09/02/2019 16:46:13 72.69 72.04 72.04 59.8 67.9 62.7 73.33 72.55 72.55 62.6 68.4 63.9
09/02/2019 16:46:14 66.13 71.52 72.04 59.9 67.9 62.7 67.34 71.91 72.55 62.6 68.4 63.9
09/02/2019 16:46:15 69.49 70.15 72.04 60 67.9 62.7 70.76 71.04 72.55 62.7 68.4 63.9
09/02/2019 16:46:16 62.9 69.4 72.04 60 67.9 62.7 66.3 70.41 72.55 62.8 68.4 63.9
09/02/2019 16:46:17 63.16 66.45 72.04 60.1 67.9 62.7 63.98 68.33 72.55 62.8 68.4 63.9
09/02/2019 16:46:18 67.32 66.94 72.04 60.1 67.9 62.7 68.83 68.38 72.55 62.8 68.4 63.9
09/02/2019 16:46:19 67.58 68.1 72.04 60.2 67.9 62.7 70.28 70.43 72.55 62.9 68.4 63.9
09/02/2019 16:46:20 61.82 68.15 72.04 60.2 67.9 62.7 63.66 70.47 72.55 62.9 68.4 63.9
09/02/2019 16:46:21 58.48 65.14 72.04 60.2 67.9 62.7 61.44 67.34 72.55 62.9 68.4 63.9
09/02/2019 16:46:22 63.3 63.08 72.04 60.3 67.9 62.7 65.81 65.53 72.55 63 68.4 63.9
09/02/2019 16:46:23 60.51 63.06 72.04 60.3 67.9 62.7 63.51 65.73 72.55 63 68.4 63.9
09/02/2019 16:46:24 60.39 61.74 72.04 60.3 67.9 62.7 63.38 64.56 72.55 63 68.4 63.9
09/02/2019 16:46:25 59.04 60.38 72.04 60.3 67.9 62.7 62.7 63.56 72.55 63 68.5 63.9
09/02/2019 16:46:26 55.98 60.57 72.04 60.3 67.9 62.7 60.48 63.9 72.55 63 68.4 63.9
09/02/2019 16:46:27 59.9 60.16 72.04 60.3 67.9 62.7 62.66 63.08 72.55 63 68.4 63.9
09/02/2019 16:46:28 57.7 58.73 72.04 60.3 67.9 62.7 62.39 62.46 72.55 63 68.4 63.9
09/02/2019 16:46:29 60.16 59.65 72.04 60.3 68 62.7 63.58 63.35 72.55 63 68.5 63.9
09/02/2019 16:46:30 62.78 62.81 72.04 60.4 68 62.7 65.25 65.43 72.55 63 68.5 63.9
09/02/2019 16:46:31 60.53 61.39 72.04 60.4 68 62.7 63.45 64.13 72.55 63.1 68.5 63.9
09/02/2019 16:46:32 61.02 61.87 72.04 60.4 68 62.7 63.37 64.34 72.55 63.1 68.5 63.9
09/02/2019 16:46:33 56.48 60.62 72.04 60.4 68 62.7 60.44 63.23 72.55 63.1 68.5 63.9
09/02/2019 16:46:34 51.82 58.35 72.04 60.4 68 62.7 57.05 61.52 72.55 63.1 68.5 63.9
09/02/2019 16:46:35 53.34 55.5 72.04 60.4 68 62.7 58.43 59.27 72.55 63.1 68.5 63.9
09/02/2019 16:46:36 53.12 54.68 72.04 60.4 68 62.7 58.68 59.22 72.55 63.1 68.4 63.9
09/02/2019 16:46:37 51.32 53.68 72.04 60.4 68 62.7 56.88 58.73 72.55 63.1 68.4 63.9
09/02/2019 16:46:38 52.02 52.33 72.04 60.4 68 62.7 57.02 57.62 72.55 63.1 68.4 63.9
09/02/2019 16:46:39 56.69 56.21 72.04 60.4 68 62.7 60.11 59.75 72.55 63.1 68.4 63.9
09/02/2019 16:46:40 56.81 57.23 72.04 60.4 68 62.7 59.5 60.07 72.55 63.1 68.4 63.9
09/02/2019 16:46:41 52.41 56.4 72.04 60.4 68 62.7 57.66 59.45 72.55 63.1 68.4 63.9
09/02/2019 16:46:42 62.54 61.96 72.04 60.4 68 62.7 66.35 65.72 72.55 63.1 68.4 63.9
09/02/2019 16:46:43 51.31 61.61 71.52 60.4 68 62.7 58.58 65.48 71.91 63.1 68.4 63.9
09/02/2019 16:46:44 65.1 63.85 70.15 60.5 68 62.7 65.4 65 71.04 63.1 68.4 63.9
09/02/2019 16:46:45 65.54 65.51 69.4 60.5 68 62.7 67.78 67.45 70.47 63.2 68.5 63.9
09/02/2019 16:46:46 66.55 67.44 68.15 60.6 68 62.7 67.61 68.76 70.47 63.2 68.5 63.9
09/02/2019 16:46:47 63 65.6 68.15 60.6 68 62.7 65.81 67.25 70.47 63.2 68.5 63.9
09/02/2019 16:46:48 58.64 64.17 68.15 60.6 68 62.7 63.95 66.38 70.47 63.2 68.5 63.9
09/02/2019 16:46:49 58.05 61.69 68.15 60.6 68 62.7 61.72 65.2 70.47 63.3 68.5 63.9
09/02/2019 16:46:50 58.68 59.81 67.44 60.6 68 62.7 62.9 63.77 68.76 63.3 68.5 63.9
09/02/2019 16:46:51 61.74 61.96 67.44 60.7 68 62.7 63.79 64.25 68.76 63.3 68.5 63.9
09/02/2019 16:46:52 64.46 64.48 67.44 60.7 68 62.7 66.4 66.29 68.76 63.3 68.5 63.9
09/02/2019 16:46:53 55.48 63.24 67.44 60.7 68 62.7 60.5 65.46 68.76 63.3 68.5 63.9
09/02/2019 16:46:54 65.28 64.52 67.44 60.7 68 62.7 64.98 64.69 68.76 63.3 68.5 63.9
09/02/2019 16:46:55 56.04 64.49 67.44 60.7 68 62.7 60.18 64.69 68.76 63.3 68.5 63.9
09/02/2019 16:46:56 59.75 62.63 67.44 60.7 68 62.7 64.31 65.06 68.76 63.3 68.5 63.9
09/02/2019 16:46:57 52.07 59.59 67.44 60.7 68 62.7 58.23 62.79 68.76 63.3 68.5 63.9
09/02/2019 16:46:58 50.81 56.52 67.44 60.7 68 62.7 58.74 60.89 68.76 63.3 68.5 63.9
09/02/2019 16:46:59 53.68 54.15 67.44 60.7 68 62.7 60.47 60.6 68.76 63.3 68.5 63.9
09/02/2019 16:47:00 51.76 53.88 67.44 60.7 68 62.7 58.24 60.18 68.76 63.3 68.5 63.9
09/02/2019 16:47:01 50 52.74 67.44 60.7 68 62.7 58.51 59.47 68.76 63.3 68.5 64
09/02/2019 16:47:02 52.35 52.25 67.44 60.7 68 62.7 59.63 59.45 68.76 63.3 68.5 64
09/02/2019 16:47:03 52.07 52.28 67.44 60.7 68 62.7 57.83 59.25 68.76 63.3 68.5 64
09/02/2019 16:47:04 52.36 52.48 67.44 60.7 68 62.7 59.36 59.32 68.76 63.3 68.5 64
09/02/2019 16:47:05 54.17 54.04 67.44 60.7 68 62.7 58.33 59.11 68.76 63.3 68.5 64
09/02/2019 16:47:06 69.55 68.36 68.36 60.9 68 62.7 68.27 67.14 68.76 63.4 68.5 64
09/02/2019 16:47:07 75.19 74.96 74.96 61.2 68 62.7 74.71 74.34 74.34 63.6 68.5 64
09/02/2019 16:47:08 53.76 71.84 74.96 61.2 68 62.7 59.79 71.34 74.34 63.6 68.5 64
09/02/2019 16:47:09 53.17 67.72 74.96 61.2 68 62.7 59.49 67.58 74.34 63.6 68.5 64
09/02/2019 16:47:10 51.84 63.72 74.96 61.2 68 62.7 59.59 64.32 74.34 63.6 68.5 64
09/02/2019 16:47:11 53.25 59.93 74.96 61.2 68 62.7 59.63 61.96 74.34 63.6 68.5 64
09/02/2019 16:47:12 58.71 59.13 74.96 61.2 68 62.7 61.34 61.75 74.34 63.6 68.5 64
09/02/2019 16:47:13 59.8 60.44 74.96 61.2 68 62.7 62.65 63.07 74.34 63.6 68.5 64
09/02/2019 16:47:14 53.96 58.87 74.96 61.3 68 62.7 60.06 61.83 74.34 63.6 68.5 64
09/02/2019 16:47:15 57.67 57.92 74.96 61.3 68 62.7 62.09 62.27 74.34 63.6 68.5 64
09/02/2019 16:47:16 54.77 57.18 74.96 61.3 68 62.7 60.74 61.65 74.34 63.6 68.5 64
09/02/2019 16:47:17 57.16 57.31 74.96 61.3 68 62.7 62.52 62.18 74.34 63.6 68.5 64
09/02/2019 16:47:18 56.04 56.64 74.96 61.3 68 62.7 61.71 62.67 74.34 63.6 68.5 64
09/02/2019 16:47:19 53.82 56.36 74.96 61.3 68 62.7 58.87 61.65 74.34 63.6 68.5 64
09/02/2019 16:47:20 52 54.8 74.96 61.3 68 62.7 59.27 60.11 74.34 63.6 68.5 64
09/02/2019 16:47:21 56.46 56.39 74.96 61.3 68 62.7 60.81 60.9 74.34 63.6 68.5 64
09/02/2019 16:47:22 56.7 58 74.96 61.3 68 62.7 61.83 62 74.34 63.6 68.5 64
09/02/2019 16:47:23 51.56 55.86 74.96 61.3 68 62.7 58.54 61.11 74.34 63.6 68.5 64
09/02/2019 16:47:24 53.36 53.69 74.96 61.3 68 62.7 60.16 60.07 74.34 63.6 68.5 64
09/02/2019 16:47:25 52.68 53.74 74.96 61.3 68 62.7 60.34 60.51 74.34 63.6 68.5 64
09/02/2019 16:47:26 52.8 53.07 74.96 61.3 68 62.7 59.3 60.16 74.34 63.6 68.5 64
09/02/2019 16:47:27 53.17 53.45 74.96 61.3 68 62.7 59.13 60.02 74.34 63.6 68.5 64
09/02/2019 16:47:28 52.36 53 74.96 61.3 68 62.7 58.84 59.32 74.34 63.6 68.5 64
09/02/2019 16:47:29 55.78 54.85 74.96 61.3 68 62.7 58.53 58.99 74.34 63.6 68.5 64
09/02/2019 16:47:30 56.37 55.9 74.96 61.3 68 62.7 58.92 58.91 74.34 63.7 68.5 64
09/02/2019 16:47:31 53.42 55.9 74.96 61.3 68 62.7 58.34 58.94 74.34 63.7 68.5 64
09/02/2019 16:47:32 51.93 54.34 74.96 61.3 68 62.7 57.58 58.44 74.34 63.7 68.5 64
09/02/2019 16:47:33 50.4 52.92 74.96 61.3 68 62.7 57.07 57.8 74.34 63.7 68.5 64
09/02/2019 16:47:34 51.66 51.76 74.96 61.3 68 62.7 57.47 57.5 74.34 63.7 68.5 64
09/02/2019 16:47:35 52.38 52.31 74.96 61.3 68 62.7 58.68 58.37 74.34 63.7 68.5 64
09/02/2019 16:47:36 51.93 52.26 74.96 61.3 68 62.7 58.98 59.01 74.34 63.7 68.5 64
09/02/2019 16:47:37 51.78 52.1 71.84 61.3 68 62.7 59.31 59.29 71.34 63.7 68.5 64
09/02/2019 16:47:38 52.44 52.35 67.72 61.3 68 62.7 58.79 59.2 67.58 63.7 68.5 64
09/02/2019 16:47:39 52.6 52.59 63.72 61.3 68 62.7 58.62 59.2 64.32 63.7 68.5 64
09/02/2019 16:47:40 51.98 52.89 60.44 61.3 68 62.7 58.95 59.07 63.07 63.7 68.5 64
09/02/2019 16:47:41 51.95 52.2 60.44 61.3 68 62.7 58.62 59.02 63.07 63.7 68.5 64
09/02/2019 16:47:42 53.32 53.07 60.44 61.3 68 62.7 58.57 59.26 63.07 63.7 68.5 64
09/02/2019 16:47:43 52.15 52.69 58.87 61.3 68 62.7 59.03 58.87 62.67 63.7 68.5 64
09/02/2019 16:47:44 53.65 53.39 58 61.3 68 62.7 57.93 58.92 62.67 63.7 68.5 64
09/02/2019 16:47:45 56.46 56.35 58 61.3 68 62.7 59.6 59.75 62.67 63.7 68.5 64
09/02/2019 16:47:46 57.8 57.51 58 61.3 68 62.8 60.81 60.5 62.67 63.7 68.5 64
09/02/2019 16:47:47 51.76 57.07 58 61.3 68 62.8 58.49 60.38 62.67 63.7 68.5 64
09/02/2019 16:47:48 49.99 54.4 58 61.3 68 62.8 58.27 59.28 62 63.7 68.5 64
09/02/2019 16:47:49 50.54 52.25 58 61.3 68 62.8 57.95 58.52 62 63.7 68.5 64
09/02/2019 16:47:50 49.82 51.24 58 61.3 68 62.8 58.35 59.06 62 63.7 68.5 64
09/02/2019 16:47:51 50.63 50.68 58 61.3 68 62.8 58.37 58.54 62 63.7 68.5 64
09/02/2019 16:47:52 52.35 51.79 57.51 61.3 68 62.8 57.88 58.27 61.11 63.7 68.5 64
09/02/2019 16:47:53 51.67 51.82 57.51 61.3 68 62.8 58.07 58.53 60.51 63.7 68.5 64
09/02/2019 16:47:54 52.95 52.73 57.51 61.3 68 62.8 58.51 58.45 60.51 63.7 68.5 64
09/02/2019 16:47:55 54.51 54.16 57.51 61.3 68 62.8 59.78 59.43 60.5 63.7 68.5 64
09/02/2019 16:47:56 54.59 54.73 57.51 61.3 68 62.8 59.01 59.88 60.5 63.7 68.5 64
09/02/2019 16:47:57 56.26 56.41 57.51 61.3 68 62.8 59.47 59.55 60.5 63.7 68.5 64
09/02/2019 16:47:58 54.85 55.4 57.51 61.3 68 62.8 58.82 59.22 60.5 63.7 68.5 64
09/02/2019 16:47:59 51.22 55.17 57.51 61.3 68 62.8 56.6 59.07 60.5 63.7 68.5 64
09/02/2019 16:48:00 49.66 52.99 57.51 61.3 68 62.8 55.8 57.5 60.5 63.7 68.5 64
09/02/2019 16:48:01 49.51 51.2 57.51 61.3 68 62.8 55.89 56.52 60.5 63.7 68.5 64
09/02/2019 16:48:02 49.74 50.32 57.51 61.3 68 62.8 56.02 56.31 60.5 63.7 68.4 64
09/02/2019 16:48:03 49.78 49.95 57.51 61.3 68 62.8 55.34 56.13 60.5 63.7 68.4 64
09/02/2019 16:48:04 50.44 50.37 57.51 61.3 68 62.8 55.98 55.97 60.5 63.7 68.4 64
09/02/2019 16:48:05 50.43 50.44 57.51 61.3 68 62.8 56.22 56.19 60.5 63.7 68.4 64
09/02/2019 16:48:06 50.1 50.56 57.51 61.3 68 62.8 55.4 56.18 60.5 63.7 68.4 64
09/02/2019 16:48:07 49.32 50.16 57.51 61.3 68 62.8 55.79 55.9 60.5 63.7 68.4 64
09/02/2019 16:48:08 51.12 50.79 57.51 61.3 68 62.8 56.73 56.48 60.5 63.7 68.4 64
09/02/2019 16:48:09 51.01 51.54 57.51 61.3 68 62.8 56.4 56.68 60.5 63.7 68.4 64
09/02/2019 16:48:10 49.88 50.66 57.51 61.3 68 62.8 56.11 56.3 60.5 63.7 68.4 64
09/02/2019 16:48:11 48.93 50.19 57.51 61.2 68 62.8 55.03 56.21 60.5 63.6 68.4 64
09/02/2019 16:48:12 48.82 49.47 57.51 61.2 68 62.8 55.27 55.52 60.5 63.6 68.4 64
09/02/2019 16:48:13 48.94 49.16 57.51 61.2 68 62.8 55.35 55.54 60.5 63.6 68.4 64
09/02/2019 16:48:14 58.13 56.86 57.51 60.9 68 62.8 60.43 59.46 60.5 63.4 68.4 64
09/02/2019 16:48:15 49.95 56.13 57.51 60.9 68 62.8 56.07 58.92 60.5 63.4 68.4 64
09/02/2019 16:48:16 49.52 53.34 57.07 60.9 68 62.8 55.13 57.39 60.38 63.4 68.4 64
09/02/2019 16:48:17 49.17 51.38 56.86 60.9 68 62.8 55.01 56.15 59.88 63.4 68.4 64
09/02/2019 16:48:18 54.52 54.09 56.86 60.9 68 62.8 59.38 58.87 59.88 63.4 68.4 64
09/02/2019 16:48:19 64.53 62.89 62.89 60.9 68 62.8 64.92 63.35 63.35 63.4 68.4 64
09/02/2019 16:48:20 63.9 63.85 63.85 60.9 68 62.8 63.29 63.75 63.75 63.4 68.4 64
09/02/2019 16:48:21 61.12 63.26 63.85 60.9 68 62.8 62.1 63.37 63.75 63.4 68.4 64
09/02/2019 16:48:22 62.02 62.63 63.85 60.9 68 62.8 62.22 62.85 63.75 63.5 68.4 64
09/02/2019 16:48:23 57.21 61.86 63.85 61 67.9 62.8 59.69 62.24 63.75 63.5 68.4 64
09/02/2019 16:48:24 57.49 59.52 63.85 61 67.9 62.8 58.96 60.75 63.75 63.5 68.4 64
09/02/2019 16:48:25 61.98 61.39 63.85 61 67.9 62.8 61.42 61.15 63.75 63.5 68.4 64
09/02/2019 16:48:26 59.24 61.33 63.85 61 67.9 62.8 59.64 61.12 63.75 63.5 68.4 64
09/02/2019 16:48:27 60.44 60.86 63.85 61 67.9 62.8 60.7 60.82 63.75 63.5 68.4 64
09/02/2019 16:48:28 64.89 64.01 64.01 61 67.9 62.8 63.83 63.15 63.75 63.5 68.3 64
09/02/2019 16:48:29 60.88 64.32 64.32 61 67.9 62.8 60.69 63.42 63.75 63.5 68.3 64
09/02/2019 16:48:30 55.64 61.89 64.32 61 67.9 62.8 57.67 61.43 63.75 63.5 68.3 64
09/02/2019 16:48:31 57.67 59.04 64.32 61 67.9 62.8 59.03 59.54 63.75 63.5 68.3 64
09/02/2019 16:48:32 57.77 58.56 64.32 61 67.8 62.8 58.46 59.39 63.75 63.5 68.3 64
09/02/2019 16:48:33 56.57 58.03 64.32 61 67.8 62.8 58.6 58.89 63.75 63.5 68.3 64
09/02/2019 16:48:34 57.38 57.72 64.32 61.1 67.8 62.8 59.62 59.52 63.75 63.5 68.3 64
09/02/2019 16:48:35 49.64 57.1 64.32 61 67.8 62.8 56.03 59.3 63.75 63.5 68.3 64
09/02/2019 16:48:36 52.18 53.99 64.32 61 67.8 62.8 60.23 59.8 63.75 63.5 68.2 64
09/02/2019 16:48:37 53.81 53.95 64.32 61 67.8 62.8 61.37 60.84 63.75 63.5 68.2 64
09/02/2019 16:48:38 51.95 53.41 64.32 61 67.8 62.8 58.46 60.74 63.75 63.5 68.2 64
09/02/2019 16:48:39 50.5 52.58 64.32 61 67.8 62.8 56.89 59.41 63.75 63.5 68.2 64
09/02/2019 16:48:40 49.88 51.35 64.32 61 67.8 62.8 57.09 57.98 63.75 63.5 68.2 64
09/02/2019 16:48:41 48.26 50.41 64.32 61 67.8 62.8 55.19 57.5 63.75 63.5 68.2 64
09/02/2019 16:48:42 50.43 50.24 64.32 61 67.8 62.8 62.06 61.23 63.75 63.5 68.2 64
09/02/2019 16:48:43 52.21 51.67 64.32 61 67.8 62.8 63.88 63.25 63.75 63.5 68.2 64
09/02/2019 16:48:44 51.73 51.97 64.32 61 67.7 62.8 59.48 62.68 63.75 63.5 68.2 64
09/02/2019 16:48:45 51.19 51.55 64.32 61 67.7 62.8 59.02 61.07 63.75 63.5 68.2 64
09/02/2019 16:48:46 51.17 51.84 64.32 61 67.7 62.8 58.91 60.04 63.75 63.5 68.2 64
09/02/2019 16:48:47 50.89 51.23 64.32 61 67.7 62.8 57.44 59.19 63.75 63.5 68.2 64
09/02/2019 16:48:48 51.26 51.42 64.32 61 67.7 62.8 58.45 58.6 63.75 63.5 68.2 64
09/02/2019 16:48:49 52.42 52.15 64.32 61 67.7 62.8 58.05 58.67 63.75 63.5 68.2 64
09/02/2019 16:48:50 51.73 52.01 64.32 61 67.7 62.8 57.58 58.2 63.42 63.5 68.2 64
09/02/2019 16:48:51 51.06 51.79 64.32 61 67.7 62.8 57.51 57.96 63.42 63.5 68.2 64
09/02/2019 16:48:52 50.35 51.33 64.32 61 67.7 62.8 56.73 57.65 63.42 63.5 68.2 64
09/02/2019 16:48:53 52.72 52.24 64.32 61 67.7 62.8 64 62.92 63.42 63.5 68.2 64
09/02/2019 16:48:54 53.53 53.08 64.32 61 67.7 62.8 63.11 63.54 63.54 63.5 68.2 64
09/02/2019 16:48:55 53.55 53.47 64.32 61 67.7 62.8 60.55 62.75 63.54 63.5 68.2 64
09/02/2019 16:48:56 53.47 53.51 64.32 61 67.7 62.8 59.1 61.54 63.54 63.5 68.2 64
09/02/2019 16:48:57 52.25 53.54 64.32 61 67.7 62.8 59.23 60.29 63.54 63.5 68.2 64
09/02/2019 16:48:58 49.95 52.72 64.32 61 67.7 62.8 63.04 62.14 63.54 63.5 68.2 64
09/02/2019 16:48:59 51 51.26 61.89 61 67.7 62.8 57.54 61.62 63.54 63.5 68.2 64
09/02/2019 16:49:00 53.31 52.85 59.04 61 67.7 62.8 57.76 59.54 63.54 63.5 68.1 64
09/02/2019 16:49:01 51.13 52.28 58.56 60.9 67.7 62.8 56.53 58.37 63.54 63.5 68.1 64
09/02/2019 16:49:02 53.3 52.85 58.03 59.9 67.7 62.8 58.3 58.1 63.54 62.6 68.1 64
09/02/2019 16:49:03 50.24 52.72 57.72 59.6 67.7 62.8 56.18 57.93 63.54 62.4 68.1 64
09/02/2019 16:49:04 49.93 51.31 57.1 59.5 67.7 62.8 61.17 60.7 63.54 62.4 68.1 64
09/02/2019 16:49:05 50.65 50.72 53.99 59.4 67.6 62.8 61.57 61.75 63.54 62.3 68 64
09/02/2019 16:49:06 50.92 50.85 53.95 59.4 67.6 62.8 60.9 61.47 63.54 62.3 68 64
09/02/2019 16:49:07 51.29 51.21 53.54 59.4 67.6 62.8 61.99 61.76 63.54 62.3 68 64
09/02/2019 16:49:08 51.21 51.31 53.54 59.4 67.6 62.8 59.81 61.75 63.54 62.3 68 64
09/02/2019 16:49:09 55.12 54.29 54.29 59.4 67.6 62.8 62.03 61.78 63.54 62.3 68 64
09/02/2019 16:49:10 55.41 55.39 55.39 59.4 67.5 62.8 62.66 62.53 63.54 62.3 67.9 64
09/02/2019 16:49:11 54.04 54.9 55.39 59.4 67.5 62.8 61.86 62.26 63.54 62.3 67.9 64
09/02/2019 16:49:12 54.24 55.12 55.39 59.4 67.5 62.8 61.98 62.28 63.54 62.3 68 64
09/02/2019 16:49:13 53.54 54.23 55.39 59.4 67.5 62.8 62.02 62.3 63.54 62.3 68 64
09/02/2019 16:49:14 52.68 53.79 55.39 59.4 67.5 62.8 60.57 62.12 63.54 62.3 68 64
09/02/2019 16:49:15 50.54 53.06 55.39 59.4 67.5 62.8 60.8 61.25 63.54 62.3 68 64
09/02/2019 16:49:16 57.49 56.68 56.68 59.4 67.5 62.8 62.45 62.55 63.54 62.3 68 64
09/02/2019 16:49:17 50.9 55.66 56.68 59.4 67.5 62.8 60.47 62.01 63.54 62.3 68 64
09/02/2019 16:49:18 51.12 53.28 56.68 59.4 67.4 62.8 61.26 61.45 63.54 62.3 67.9 64
09/02/2019 16:49:19 51.33 52.29 56.68 59.4 67.4 62.8 60.29 61.07 63.54 62.3 67.9 64
09/02/2019 16:49:20 50.31 51.7 56.68 59.4 67.4 62.8 60.15 61.13 63.54 62.3 67.9 64
09/02/2019 16:49:21 51.85 51.68 56.68 59.4 67.4 62.8 60.76 60.97 63.54 62.3 67.9 64
09/02/2019 16:49:22 51.86 52.01 56.68 59.3 67.4 62.8 61.14 61.2 63.54 62.3 67.8 64
09/02/2019 16:49:23 50.77 51.87 56.68 59.3 67.4 62.8 60.77 61.15 63.54 62.3 67.8 64
09/02/2019 16:49:24 52.06 51.84 56.68 59.3 67.4 62.8 60.81 61.13 62.75 62.2 67.8 64
09/02/2019 16:49:25 52.94 52.88 56.68 59.3 67.4 62.8 60.21 61.24 62.55 62.2 67.8 64
09/02/2019 16:49:26 48.11 52.77 56.68 59.3 67.4 62.8 60.62 60.78 62.55 62.2 67.8 64
09/02/2019 16:49:27 51.97 51.87 56.68 59.3 67.4 62.8 59.78 60.79 62.55 62.2 67.8 64
09/02/2019 16:49:28 49.15 51.16 56.68 59.3 67.4 62.8 60.5 61.05 62.55 62.2 67.8 64
09/02/2019 16:49:29 48.08 49.99 56.68 59.3 67.3 62.8 61.37 61.25 62.55 62.2 67.8 64
09/02/2019 16:49:30 53.59 52.55 56.68 59.2 67.3 62.8 61.89 61.76 62.55 61.9 67.8 64
09/02/2019 16:49:31 53.27 53.44 56.68 59.2 67.3 62.8 60.85 61.65 62.55 61.9 67.8 64
09/02/2019 16:49:32 52.25 53.22 56.68 59.2 67.3 62.8 60.76 61.76 62.55 61.9 67.8 64
09/02/2019 16:49:33 48.67 52.33 56.68 59.2 67.3 62.8 60.62 61.32 62.55 61.9 67.8 64
09/02/2019 16:49:34 47.1 50.36 56.68 59.2 67.2 62.8 60.99 61.23 62.55 61.9 67.7 64
09/02/2019 16:49:35 48.76 48.77 56.68 59.2 67.2 62.8 59.07 60.86 62.55 61.9 67.7 64
09/02/2019 16:49:36 48.72 49.01 56.68 59.2 67.2 62.8 59.52 60.63 62.55 61.9 67.7 64
09/02/2019 16:49:37 47.39 48.59 56.68 59.2 67.2 62.8 59.02 59.59 62.55 61.9 67.7 64
09/02/2019 16:49:38 49.9 49.28 56.68 59.2 67.2 62.8 60.85 60.51 62.55 61.9 67.7 64
09/02/2019 16:49:39 47.44 49.15 56.68 59.1 67.2 62.8 60.41 60.7 62.55 61.9 67.7 64
09/02/2019 16:49:40 46.61 48.06 56.68 59.1 67.2 62.8 58.69 60.69 62.55 61.9 67.7 64
09/02/2019 16:49:41 46.81 47.26 56.68 59.1 67.1 62.8 62.61 61.68 62.55 61.9 67.6 64
09/02/2019 16:49:42 48.58 48.27 56.68 59.1 67.1 62.8 61.17 61.95 62.55 61.9 67.6 64
09/02/2019 16:49:43 51.62 50.63 56.68 59 67.1 62.8 62.19 62.21 62.55 61.8 67.6 64
09/02/2019 16:49:44 50.13 50.77 56.68 59 67.1 62.8 61.73 62.62 62.62 61.8 67.6 64
09/02/2019 16:49:45 50.77 50.66 56.68 59 67 62.8 61.94 62.53 62.62 61.8 67.5 64
09/02/2019 16:49:46 49.93 50.62 55.66 59 67 62.8 62.28 62.34 62.62 61.8 67.5 64
09/02/2019 16:49:47 49.82 50.22 53.44 59 67 62.8 60.98 62.29 62.62 61.8 67.5 64
09/02/2019 16:49:48 49.59 50.02 53.44 59 67 62.8 59.25 61.63 62.62 61.8 67.5 64
09/02/2019 16:49:49 50.48 50.2 53.44 59 67 62.8 61.47 61.16 62.62 61.8 67.5 64
09/02/2019 16:49:50 50.2 50.31 53.44 59 67 62.8 61.37 61.67 62.62 61.8 67.5 64
09/02/2019 16:49:51 50.75 50.76 53.44 59 67 62.8 61.03 61.48 62.62 61.8 67.5 64
09/02/2019 16:49:52 52.09 52.02 53.44 59 67 62.8 61.8 62.03 62.62 61.8 67.5 64
09/02/2019 16:49:53 50.63 51.46 53.44 59 66.9 62.8 61.12 61.77 62.62 61.8 67.4 64
09/02/2019 16:49:54 49.9 50.85 53.44 59 66.9 62.8 62.2 62.12 62.62 61.8 67.4 64
09/02/2019 16:49:55 50.8 50.67 53.44 58.9 66.9 62.8 62.03 62.28 62.62 61.8 67.4 64
09/02/2019 16:49:56 50.53 50.8 53.44 58.9 66.9 62.8 61.36 62.57 62.62 61.8 67.4 64
09/02/2019 16:49:57 50.45 50.64 53.44 58.9 66.9 62.8 62.77 62.62 62.62 61.8 67.4 64
09/02/2019 16:49:58 52.23 52.08 53.44 58.9 66.9 62.8 61.16 62.44 62.62 61.8 67.4 64
09/02/2019 16:49:59 49.7 51.54 53.44 58.9 66.8 62.8 59.16 61.69 62.62 61.8 67.3 64
09/02/2019 16:50:00 52.89 52.43 53.44 58.9 66.8 62.8 62.65 62.08 62.62 61.8 67.3 64
09/02/2019 16:50:01 54.79 54.45 54.45 58.9 66.8 62.8 61.85 62.22 62.62 61.8 67.3 64
09/02/2019 16:50:02 52.07 53.95 54.45 58.9 66.8 62.8 62.04 62.27 62.62 61.8 67.3 64
09/02/2019 16:50:03 49.49 52.8 54.45 58.9 66.8 62.8 60.21 62.22 62.62 61.8 67.3 64
09/02/2019 16:50:04 50.74 51.11 54.45 58.9 66.8 62.8 61.7 61.81 62.62 61.8 67.3 64
09/02/2019 16:50:05 55.14 54.28 54.45 58.9 66.8 62.8 63.4 62.78 62.78 61.8 67.3 64
09/02/2019 16:50:06 51.41 53.68 54.45 58.9 66.8 62.8 62.41 62.86 62.86 61.8 67.3 64
09/02/2019 16:50:07 51.44 52.41 54.45 58.9 66.8 62.8 60.15 62.63 62.86 61.8 67.3 64
09/02/2019 16:50:08 50.8 51.73 54.45 58.9 66.7 62.8 62.7 62.48 62.86 61.8 67.3 64
09/02/2019 16:50:09 49.32 51.03 54.45 58.9 66.7 62.8 60.01 61.88 62.86 61.8 67.2 64
09/02/2019 16:50:10 49.58 50.06 54.45 58.9 66.7 62.8 60.24 60.75 62.86 61.8 67.2 64
09/02/2019 16:50:11 50.19 50.04 54.45 58.9 66.7 62.8 60.53 61.1 62.86 61.8 67.2 64
09/02/2019 16:50:12 50.62 50.49 54.45 58.9 66.7 62.8 61.43 61.61 62.86 61.8 67.2 64
09/02/2019 16:50:13 49.86 50.38 54.45 58.9 66.7 62.8 62.15 61.93 62.86 61.8 67.2 64
09/02/2019 16:50:14 49.6 50.04 54.45 58.9 66.5 62.8 61.26 61.87 62.86 61.8 67.1 64
09/02/2019 16:50:15 52.46 51.67 54.45 58.9 66.5 62.8 61.07 61.71 62.86 61.9 67.1 64
09/02/2019 16:50:16 52.34 52.29 54.45 58.9 66.5 62.8 63.21 62.57 62.86 61.9 67.1 64
09/02/2019 16:50:17 52.61 53.05 54.45 58.9 66.5 62.8 62.21 62.76 62.86 61.9 67.1 64
09/02/2019 16:50:18 51.94 52.57 54.45 58.9 66.5 62.8 62.82 62.97 62.97 61.9 67 64
09/02/2019 16:50:19 52.7 52.81 54.45 58.9 66.5 62.8 63.44 63.54 63.54 61.9 67 64
09/02/2019 16:50:20 49.15 52.31 54.45 58.9 66.5 62.8 61.22 63.12 63.54 61.9 67 64
09/02/2019 16:50:21 47.99 50.51 54.45 58.9 66.5 62.8 59.1 61.88 63.54 61.9 67 64
09/02/2019 16:50:22 49.95 49.88 54.45 58.9 66.4 62.8 61.12 61.08 63.54 61.9 67 64
09/02/2019 16:50:23 48.34 49.92 54.45 58.9 66.3 62.8 61.24 61.81 63.54 61.9 66.9 64
09/02/2019 16:50:24 48.39 48.79 54.45 58.9 66.3 62.8 60.16 60.92 63.54 61.9 66.9 64
09/02/2019 16:50:25 47.6 48.6 54.45 58.8 66.3 62.8 60.03 60.62 63.54 61.9 66.9 64
09/02/2019 16:50:26 50.18 50.23 54.45 58.8 66.3 62.8 61.96 61.86 63.54 61.9 66.9 64
09/02/2019 16:50:27 46.89 49 54.45 58.8 66.3 62.8 61.71 62.57 63.54 61.9 66.9 64
09/02/2019 16:50:28 47.57 48.02 54.45 58.8 66.3 62.8 60.69 61.55 63.54 61.9 66.9 64
09/02/2019 16:50:29 49.89 49.42 54.45 58.8 66.3 62.8 59.36 60.94 63.54 61.9 66.9 64
09/02/2019 16:50:30 48.57 49.5 54.45 58.8 66.2 62.8 59.14 60.77 63.54 61.9 66.8 64
09/02/2019 16:50:31 48.67 48.87 54.28 58.8 66.1 62.8 61.12 60.56 63.54 61.9 66.7 64
09/02/2019 16:50:32 49.02 49.29 54.28 58.8 66.1 62.8 60.35 60.68 63.54 61.9 66.7 64
09/02/2019 16:50:33 48.52 49.04 54.28 58.8 66.1 62.8 60.5 60.96 63.54 61.9 66.7 64
09/02/2019 16:50:34 49.45 49.56 54.28 58.8 66.1 62.8 60.65 61.33 63.54 61.9 66.7 64
09/02/2019 16:50:35 50.14 49.99 53.68 58.8 66 62.8 61.06 61.12 63.54 61.9 66.6 64
09/02/2019 16:50:36 49.26 50.5 53.05 58.8 66 62.8 61.13 61.29 63.54 61.9 66.6 64
09/02/2019 16:50:37 50.46 50.43 53.05 58.8 66 62.8 59.01 61.2 63.54 61.9 66.6 64
09/02/2019 16:50:38 49.75 50.47 53.05 58.8 66 62.8 60.24 61.08 63.54 61.9 66.6 64
09/02/2019 16:50:39 50.15 50.16 53.05 58.8 66 62.8 61.71 61.39 63.54 61.9 66.6 64
09/02/2019 16:50:40 50.7 50.61 53.05 58.8 65.8 62.8 60.64 60.95 63.54 61.9 66.5 64
09/02/2019 16:50:41 50.35 50.72 53.05 58.8 65.8 62.8 60.01 60.82 63.54 61.9 66.5 64
09/02/2019 16:50:42 49.16 50.39 53.05 58.7 65.8 62.8 61.65 61.9 63.54 61.9 66.5 64
09/02/2019 16:50:43 49.86 49.81 53.05 58.7 65.8 62.8 56.03 60.93 63.54 61.9 66.5 64
09/02/2019 16:50:44 52.54 51.84 53.05 58.7 65.8 62.8 57.57 58.56 63.54 61.9 66.5 64
09/02/2019 16:50:45 51.52 52.3 53.05 58.7 65.8 62.8 56.78 58.08 63.54 61.9 66.5 64
09/02/2019 16:50:46 49.87 51.42 53.05 58.5 65.7 62.8 55.57 57.15 63.54 61.8 66.4 64
09/02/2019 16:50:47 54.04 53.05 53.05 58.5 65.7 62.8 58.69 58.01 63.54 61.8 66.4 64
09/02/2019 16:50:48 51.13 53.19 53.19 58.4 65.7 62.8 56.86 58.03 63.54 61.8 66.4 64
09/02/2019 16:50:49 51.7 52.66 53.19 58.4 65.7 62.8 57.17 57.56 63.12 61.8 66.4 64
09/02/2019 16:50:50 50.71 51.53 53.19 58.4 65.7 62.8 57.14 57.35 62.57 61.8 66.3 64
09/02/2019 16:50:51 50.09 50.87 53.19 58.4 65.6 62.8 55.35 57.07 62.57 61.8 66.3 64
09/02/2019 16:50:52 50.4 50.76 53.19 58.4 65.6 62.8 56 56.35 62.57 61.8 66.3 64
09/02/2019 16:50:53 50.72 50.79 53.19 58.4 65.6 62.8 56.19 56.24 62.57 61.8 66.3 64
09/02/2019 16:50:54 50.66 50.99 53.19 58.4 65.4 62.8 56.16 56.42 62.57 61.8 66.2 64
09/02/2019 16:50:55 49.02 50.46 53.19 58.4 65.4 62.8 55.47 56.11 62.57 61.8 66.2 64
09/02/2019 16:50:56 49.2 49.82 53.19 58.4 65.4 62.8 54.98 55.84 62.57 61.8 66.2 64
09/02/2019 16:50:57 49.79 49.66 53.19 58.4 65.4 62.8 55.39 55.44 61.9 61.8 66.2 64
09/02/2019 16:50:58 50.1 50.18 53.19 58.4 65.4 62.8 56.27 56.06 61.9 61.8 66.1 64
09/02/2019 16:50:59 50.91 50.71 53.19 58.4 65.4 62.8 55.96 56.15 61.9 61.8 66.1 64
09/02/2019 16:51:00 50.49 50.63 53.19 58.4 65.4 62.8 56.08 56.11 61.9 61.8 66.1 64
09/02/2019 16:51:01 50.23 50.68 53.19 58.3 65.4 62.8 55.93 56.18 61.9 61.7 66.1 64
09/02/2019 16:51:02 49.99 50.26 53.19 58.3 65.4 62.8 55.59 55.92 61.9 61.7 66.1 64
09/02/2019 16:51:03 50.02 50.28 53.19 58.3 65.2 62.8 55.72 55.89 61.9 61.7 66 64
09/02/2019 16:51:04 50.9 50.74 53.19 58.3 65.2 62.8 55.99 56.03 61.9 61.7 66 64
09/02/2019 16:51:05 49.63 50.62 53.19 58.3 65.2 62.8 55.43 55.97 61.9 61.7 66 64
09/02/2019 16:51:06 51.58 51.15 53.19 58.3 65.2 62.8 56.57 56.23 61.9 61.7 66 64
09/02/2019 16:51:07 49.51 50.85 53.19 58.3 65.2 62.8 55.68 56.25 61.9 61.7 66 64
09/02/2019 16:51:08 50 50.12 53.19 58.3 65.1 62.8 55.74 55.88 61.9 61.7 65.8 64
09/02/2019 16:51:09 50.19 50.34 53.19 58.3 65 62.8 56.72 56.61 61.9 61.7 65.8 64
09/02/2019 16:51:10 50.57 50.5 53.19 58.2 65 62.8 57.87 57.46 61.9 61.7 65.8 64
09/02/2019 16:51:11 50.76 50.77 53.19 58.2 65 62.8 56.27 57.37 61.9 61.7 65.8 64
09/02/2019 16:51:12 50.71 50.88 53.19 58 65 62.8 56.28 56.8 60.93 61.6 65.8 64
09/02/2019 16:51:13 51.19 51.53 53.19 57.6 65 62.8 55.84 56.65 58.56 61.4 65.8 64
09/02/2019 16:51:14 49.55 50.67 53.19 57.5 65 62.8 56.56 56.54 58.08 61.3 65.8 64
09/02/2019 16:51:15 50.34 50.51 53.19 57.3 65 62.8 56.73 56.83 58.03 61.2 65.8 64
09/02/2019 16:51:16 48.75 50.39 53.19 57.2 65 62.8 54.72 56.47 58.03 61.2 65.8 64
09/02/2019 16:51:17 48.51 49.53 53.19 57.1 65 62.8 56.25 56.15 58.03 61.1 65.8 64
09/02/2019 16:51:18 49.95 49.67 52.66 57 65 62.8 55.28 56.22 57.56 61.1 65.8 64
09/02/2019 16:51:19 50.73 50.38 51.53 56.8 65 62.8 56.59 56.52 57.46 60.9 65.8 64
09/02/2019 16:51:20 50.42 50.81 51.53 56.8 65 62.8 57.98 57.8 57.8 60.9 65.8 64
09/02/2019 16:51:21 50.25 50.79 51.53 56.8 65 62.8 55.66 57.2 57.8 60.9 65.8 64
09/02/2019 16:51:22 53.79 52.84 52.84 56.7 64.9 62.8 59.15 58.47 58.47 60.9 65.7 64
09/02/2019 16:51:23 53.71 53.7 53.7 56.7 64.9 62.8 57.71 58.43 58.47 60.8 65.7 64
09/02/2019 16:51:24 62.07 61.31 61.31 56.7 64.8 62.8 63.9 62.93 62.93 60.9 65.7 64
09/02/2019 16:51:25 56.17 59.09 61.31 56.7 64.8 62.8 60.01 61.66 62.93 60.8 65.7 64
09/02/2019 16:51:26 55.34 58.59 61.31 56.7 64.7 62.8 60.04 61.43 62.93 60.8 65.6 64
09/02/2019 16:51:27 54.45 55.96 61.31 56.7 64.7 62.8 62.71 62.56 62.93 60.8 65.6 64
09/02/2019 16:51:28 55.21 55.65 61.31 56.7 64.7 62.8 60.76 62.07 62.93 60.8 65.6 64
09/02/2019 16:51:29 52.66 55.42 61.31 56.6 64.7 62.8 57.68 61.45 62.93 60.8 65.5 64
09/02/2019 16:51:30 51.57 53.8 61.31 56.6 64.5 62.8 57.55 59.51 62.93 60.8 65.4 64
09/02/2019 16:51:31 51.01 52.73 61.31 56.5 64.5 62.8 58.4 58.61 62.93 60.8 65.4 64
09/02/2019 16:51:32 53.2 52.93 61.31 56.5 64.5 62.8 58.37 58.8 62.93 60.7 65.4 64
09/02/2019 16:51:33 52.18 52.63 61.31 56.5 64.5 62.8 59.1 59.08 62.93 60.7 65.4 64
09/02/2019 16:51:34 51.54 52.32 61.31 56.5 64.5 62.8 58.18 58.83 62.93 60.7 65.4 64
09/02/2019 16:51:35 51.22 51.79 61.31 56.5 64.5 62.8 57.83 58.31 62.93 60.7 65.4 64
09/02/2019 16:51:36 51.69 51.7 61.31 56.5 64.4 62.8 57.97 58.16 62.93 60.7 65.3 64
09/02/2019 16:51:37 50.64 51.58 61.31 56.5 64.1 62.8 57.59 58.06 62.93 60.7 65.1 64
09/02/2019 16:51:38 51.6 51.41 61.31 56.5 64.1 62.8 58.81 58.55 62.93 60.7 65.1 64
09/02/2019 16:51:39 53.81 53.36 61.31 56.5 64.1 62.8 58.78 58.92 62.93 60.7 65.1 64
09/02/2019 16:51:40 52.4 53.28 61.31 56.5 64.1 62.8 58.93 59.03 62.93 60.7 65.1 64
09/02/2019 16:51:41 52.12 52.74 61.31 56.5 64.1 62.8 59.42 59.44 62.93 60.7 65.1 64
09/02/2019 16:51:42 51.28 52.3 61.31 56.4 64 62.8 58.62 59.14 62.93 60.7 65 64
09/02/2019 16:51:43 51.71 51.95 61.31 56.4 63.8 62.8 58.56 58.99 62.93 60.7 64.9 64
09/02/2019 16:51:44 50.48 51.71 61.31 56.3 63.8 62.8 58.29 58.75 62.93 60.7 64.9 64
09/02/2019 16:51:45 51.74 51.52 61.31 56.2 63.8 62.8 58.55 58.76 62.93 60.6 64.9 64
09/02/2019 16:51:46 52.99 52.67 61.31 56.1 63.8 62.8 58.63 58.82 62.93 60.5 64.9 64
09/02/2019 16:51:47 51.41 52.59 61.31 56 63.8 62.8 58.2 58.96 62.93 60.5 64.9 64
09/02/2019 16:51:48 51.28 51.96 61.31 56 63.8 62.8 57.98 58.45 62.93 60.5 64.9 64
09/02/2019 16:51:49 52.38 52.28 61.31 55.9 63.6 62.8 58.61 58.53 62.93 60.5 64.7 64
09/02/2019 16:51:50 53.41 53.28 61.31 55.9 63.6 62.8 59.34 59.14 62.93 60.4 64.7 64
09/02/2019 16:51:51 50.46 52.77 61.31 55.9 63.6 62.8 58.47 59.08 62.93 60.4 64.7 64
09/02/2019 16:51:52 52.75 52.36 61.31 55.8 63.6 62.8 59.46 59.47 62.93 60.4 64.7 64
09/02/2019 16:51:53 53.22 53.26 61.31 55.8 63.6 62.8 59.89 59.81 62.93 60.4 64.7 64
09/02/2019 16:51:54 50.62 52.66 59.09 55.6 63.3 62.8 58.7 59.56 62.56 60.3 64.5 64
09/02/2019 16:51:55 54.36 53.91 58.59 55.6 63.3 62.8 71.61 71.08 71.08 60.5 64.5 64
09/02/2019 16:51:56 52.67 53.93 55.96 55.6 63.3 62.8 66.02 71.56 71.56 60.5 64.5 64
09/02/2019 16:51:57 51.11 53.16 55.65 55.6 63.3 62.8 58.58 68.18 71.56 60.5 64.5 64
09/02/2019 16:51:58 51.8 52.37 55.42 55.6 63.3 62.8 58.87 64.65 71.56 60.5 64.5 64
09/02/2019 16:51:59 52.33 52.44 53.93 55.6 63.3 62.8 59.09 62.01 71.56 60.5 64.5 64
09/02/2019 16:52:00 50.41 51.91 53.93 55.6 63.3 62.8 57.71 60.4 71.56 60.5 64.5 64
09/02/2019 16:52:01 51.27 51.39 53.93 55.6 63.2 62.8 58.85 59.26 71.56 60.5 64.4 64
09/02/2019 16:52:02 50.79 51.25 53.93 55.6 63.1 62.8 58.92 59.23 71.56 60.5 64.4 64
09/02/2019 16:52:03 50.75 50.91 53.93 55.6 62.9 62.8 58.38 58.88 71.56 60.5 64.2 64
09/02/2019 16:52:04 51.86 51.64 53.93 55.6 62.9 62.8 58.93 59 71.56 60.5 64.2 64
09/02/2019 16:52:05 53.79 53.29 53.93 55.6 62.9 62.8 59.91 59.62 71.56 60.5 64.2 64
09/02/2019 16:52:06 54.59 54.23 54.23 55.2 62.9 62.8 59.59 59.73 71.56 60.5 64.2 64
09/02/2019 16:52:07 53.94 54.57 54.57 53.5 62.9 62.8 59.06 59.65 71.56 60.1 64.2 64
09/02/2019 16:52:08 55.96 55.76 55.76 53.5 62.8 62.8 60.22 60.23 71.56 60.1 64.2 64
09/02/2019 16:52:09 55.71 56.16 56.16 53.5 62.8 62.8 60.07 60.46 71.56 60.1 64.2 64
09/02/2019 16:52:10 53.25 55.94 56.16 53.5 62.7 62.8 59.9 60.61 71.56 60.1 64.2 64
09/02/2019 16:52:11 53.23 54.68 56.16 53.5 62.7 62.8 58.96 59.9 71.56 60.1 64.1 64
09/02/2019 16:52:12 50.67 53.67 56.16 53.5 62.7 62.8 57.48 59.43 71.56 60.1 64.1 64
09/02/2019 16:52:13 50.21 52.2 56.16 53.4 62.7 62.8 57.01 58.37 71.56 60 64.1 64
09/02/2019 16:52:14 53.64 52.83 56.16 53.4 62.6 62.8 59.29 58.75 71.56 60 64.1 64
09/02/2019 16:52:15 50.51 52.87 56.16 53.4 62.6 62.8 56.7 58.76 71.56 60 64 64
09/02/2019 16:52:16 48.02 51.37 56.16 53.4 62.5 62.8 55.9 57.48 71.56 60 64 64
09/02/2019 16:52:17 49.33 49.82 56.16 53.4 62.4 62.8 55.59 56.61 71.56 60 64 64
09/02/2019 16:52:18 50.75 50.46 56.16 53.3 62.4 62.8 57.71 57.39 71.56 60 64 64
09/02/2019 16:52:19 48.97 50.05 56.16 53.3 62.4 62.8 55.38 57.08 71.56 60 64 64
09/02/2019 16:52:20 48.77 49.59 56.16 53.3 62.4 62.8 55.43 56.21 71.56 60 64 64
09/02/2019 16:52:21 48.08 49.02 56.16 53.3 62.4 62.8 55.78 55.91 71.56 60 64 64
09/02/2019 16:52:22 49.36 49.31 56.16 53.3 62.4 62.8 56.44 56.32 71.56 59.9 64 64
09/02/2019 16:52:23 49.37 49.64 56.16 53.3 62.3 62.8 55.99 56.4 71.56 59.9 63.9 64
09/02/2019 16:52:24 49.83 49.66 56.16 53.3 62.1 62.8 55.31 56.09 71.56 59.9 63.8 64
09/02/2019 16:52:25 52.86 51.98 56.16 53.3 62.1 62.8 57.4 56.88 71.56 59.9 63.8 64
09/02/2019 16:52:26 51.75 52.32 56.16 53.3 62.1 62.8 57.18 57.27 68.18 59.9 63.8 64
09/02/2019 16:52:27 57.05 56.25 56.25 53.3 61.8 62.8 59.03 58.44 64.65 59.9 63.5 64
09/02/2019 16:52:28 51.29 55.41 56.25 53.3 61.8 62.8 57.07 58.37 62.01 59.9 63.5 64
09/02/2019 16:52:29 50.25 53.27 56.25 53.3 61.8 62.8 56.46 57.53 60.61 59.9 63.5 64
09/02/2019 16:52:30 51.74 51.85 56.25 53.2 61.8 62.8 57.98 57.7 60.61 59.9 63.5 64
09/02/2019 16:52:31 53.33 53.38 56.25 53.2 61.8 62.8 58.07 58.32 60.61 59.9 63.5 64
09/02/2019 16:52:32 50.96 52.47 56.25 53.2 61.8 62.8 56.99 57.82 60.61 59.9 63.5 64
09/02/2019 16:52:33 53.42 52.89 56.25 53.3 61.8 62.8 59.81 59 60.61 59.9 63.5 64
09/02/2019 16:52:34 51.38 52.72 56.25 53.2 61.8 62.8 56.99 58.8 60.61 59.9 63.5 64
09/02/2019 16:52:35 51.99 52.1 56.25 53.2 61.8 62.8 57.95 58.17 60.61 59.9 63.5 64
09/02/2019 16:52:36 56.29 55.83 56.25 53.3 61.8 62.8 59.44 59.35 60.61 59.9 63.5 64
09/02/2019 16:52:37 53.06 55.81 56.25 53.3 61.8 62.8 57.85 59.36 60.61 59.9 63.5 64
09/02/2019 16:52:38 50.83 54.21 56.25 53.3 61.8 62.8 56.55 58.43 60.61 59.9 63.5 64
09/02/2019 16:52:39 53.52 53.24 56.25 53.3 61.8 62.8 58.34 58.06 60.61 59.9 63.5 64
09/02/2019 16:52:40 51.6 53.14 56.25 53.3 61.8 62.8 57.19 58.19 59.9 59.9 63.5 64
09/02/2019 16:52:41 50.7 52.19 56.25 53.3 61.8 62.8 56.2 57.54 59.43 59.9 63.5 64
09/02/2019 16:52:42 50.61 51.3 56.25 53.3 61.8 62.8 56.42 56.8 59.36 59.9 63.5 64
09/02/2019 16:52:43 54.25 53.39 56.25 53.3 61.8 62.8 58.74 58.19 59.36 59.9 63.5 64
09/02/2019 16:52:44 52.2 53.38 56.25 53.3 61.7 62.8 57.26 58.22 59.36 59.9 63.5 64
09/02/2019 16:52:45 50.01 52.89 56.25 53.2 61.6 62.8 56.72 57.9 59.36 59.9 63.4 64
09/02/2019 16:52:46 52.54 52.23 56.25 53.2 61.6 62.8 57.91 57.69 59.36 59.9 63.4 64
09/02/2019 16:52:47 50.2 52.2 56.25 53.2 61.6 62.8 56.07 57.67 59.36 59.9 63.4 64
09/02/2019 16:52:48 51.78 51.69 56.25 53.2 61.6 62.8 57.29 57.2 59.36 59.9 63.4 64
09/02/2019 16:52:49 50.14 51.58 56.25 53.2 61.5 62.8 56.31 57.29 59.36 59.9 63.4 64
09/02/2019 16:52:50 50.96 51.09 56.25 53.2 60.9 62.8 56.48 56.68 59.36 59.8 63 64
09/02/2019 16:52:51 49.88 50.84 56.25 53.2 60.9 62.8 56.38 56.69 59.36 59.8 63 64
09/02/2019 16:52:52 51.28 51.03 56.25 53.2 60.9 62.8 57.4 57.09 59.36 59.8 63 64
09/02/2019 16:52:53 51.1 51.15 56.25 53.2 60.8 62.8 56.81 57.32 59.36 59.8 62.9 64
09/02/2019 16:52:54 51.08 51.07 56.25 53.2 60.4 62.8 56.68 57.01 59.36 59.8 62.7 64
09/02/2019 16:52:55 55.66 54.86 56.25 53.2 60.4 62.8 57.92 57.71 59.36 59.8 62.7 64
09/02/2019 16:52:56 51.36 54.61 56.25 53.2 60.4 62.8 56.85 57.5 59.36 59.8 62.7 64
09/02/2019 16:52:57 50.99 52.9 55.83 53.2 60.4 62.8 56.69 57.13 59.36 59.8 62.7 64
09/02/2019 16:52:58 50.98 51.85 55.83 53.2 60.4 62.8 56.94 57.07 59.36 59.8 62.7 64
09/02/2019 16:52:59 51.14 51.41 55.83 53.2 60.3 62.8 56.74 57.04 59.36 59.8 62.7 64
09/02/2019 16:53:00 51.11 51.23 55.83 53.2 60.3 62.8 56.58 56.83 59.36 59.8 62.6 64
09/02/2019 16:53:01 52.1 51.85 55.83 53.2 60.2 62.8 57.58 57.3 59.36 59.8 62.6 64
09/02/2019 16:53:02 52.43 52.39 55.83 53.2 60.2 62.8 57.43 57.44 59.36 59.8 62.6 64
09/02/2019 16:53:03 50.11 52.37 55.83 53.2 60.2 62.8 56.55 57.44 59.36 59.8 62.6 64
09/02/2019 16:53:04 49.92 51.03 55.83 53.2 60.2 62.8 55.3 56.83 59.36 59.8 62.6 64
09/02/2019 16:53:05 49.02 50.34 55.83 53.2 60.2 62.8 55.72 56 59.36 59.8 62.6 64
09/02/2019 16:53:06 49.87 49.86 55.81 53.2 60.2 62.8 56.07 56.11 59.36 59.8 62.6 64
09/02/2019 16:53:07 49.92 50.06 54.86 53.2 59.4 62.8 56.24 56.3 58.43 59.8 62.1 64
09/02/2019 16:53:08 49.17 49.84 54.86 53.2 59.3 62.8 55.92 56.34 58.22 59.8 62 64
09/02/2019 16:53:09 49.4 49.49 54.86 53.2 59.3 62.8 56.44 56.34 58.22 59.8 62 64
09/02/2019 16:53:10 49.93 49.98 54.86 53.2 59.3 62.8 56.49 56.77 58.22 59.8 62 64
09/02/2019 16:53:11 49.24 49.73 54.86 53.2 59 62.8 56.35 56.52 58.22 59.8 61.9 64
09/02/2019 16:53:12 49.64 49.63 54.86 53.2 58.2 62.8 56.37 56.43 58.22 59.8 61.6 64
09/02/2019 16:53:13 50.92 50.58 54.86 53.2 58.2 62.8 56.55 56.81 58.22 59.8 61.6 64
09/02/2019 16:53:14 49.97 50.63 54.86 53.1 58.2 62.8 57.06 57.05 57.9 59.8 61.6 64
09/02/2019 16:53:15 49.4 50.28 54.86 53.1 58.2 62.8 56.95 56.99 57.71 59.8 61.6 64
09/02/2019 16:53:16 49.07 49.63 54.86 53.1 58.2 62.8 55.97 56.81 57.71 59.8 61.5 64
09/02/2019 16:53:17 51.28 51.11 54.86 53.1 58.1 62.8 56.96 57.15 57.71 59.8 61.5 64
09/02/2019 16:53:18 49.62 50.58 54.86 53.1 58.1 62.8 56.35 56.61 57.71 59.8 61.5 64
09/02/2019 16:53:19 48.72 50.13 54.86 52.9 58.1 62.8 55.3 56.47 57.71 59.8 61.5 64
09/02/2019 16:53:20 49.46 49.49 54.86 52.7 58.1 62.8 55.47 55.79 57.71 59.8 61.5 64
09/02/2019 16:53:21 52.14 51.46 54.86 52.7 58.1 62.8 58.06 57.41 57.71 59.7 61.5 64
09/02/2019 16:53:22 52.02 51.9 54.86 52.5 58.1 62.8 57.53 57.53 57.71 59.7 61.5 64
09/02/2019 16:53:23 51.23 52.14 54.86 52.5 58.1 62.8 57.58 58.19 58.19 59.7 61.5 64
09/02/2019 16:53:24 53.9 53.27 54.86 52.5 58.1 62.8 58.88 58.43 58.43 59.7 61.5 64
09/02/2019 16:53:25 53.2 53.43 54.61 52.4 58.1 62.8 58.33 58.59 58.59 59.7 61.5 64
09/02/2019 16:53:26 54.94 54.39 54.39 52.3 58.1 62.8 61.25 60.49 60.49 59.7 61.5 64
09/02/2019 16:53:27 54.42 55.14 55.14 52.3 58.1 62.8 58.34 60.12 60.49 59.7 61.5 64
09/02/2019 16:53:28 53.12 54.01 55.14 52 58 62.8 58.76 59.06 60.49 59.7 61.4 64
09/02/2019 16:53:29 53.92 54.02 55.14 51.9 57.6 62.8 59.39 59.35 60.49 59.7 61.2 64
09/02/2019 16:53:30 52.65 54.06 55.14 51.9 57.6 62.8 58.09 59.57 60.49 59.7 61.2 64
09/02/2019 16:53:31 51.59 53.07 55.14 51.9 57.6 62.8 56.89 58.45 60.49 59.7 61.2 64
09/02/2019 16:53:32 51.21 52.19 55.14 51.8 57.6 62.8 56.59 57.51 60.49 59.7 61.2 64
09/02/2019 16:53:33 51.05 51.58 55.14 51.8 57.5 62.8 56.92 57.06 60.49 59.7 61.1 64
09/02/2019 16:53:34 53.98 53.45 55.14 51.7 57.5 62.8 59.27 58.81 60.49 59.7 61.1 64
09/02/2019 16:53:35 52.7 53.35 55.14 51.8 57.5 62.8 58.8 59.07 60.49 59.7 61.1 64
09/02/2019 16:53:36 52.32 52.96 55.14 51.8 57.5 62.8 58.64 58.99 60.49 59.7 61.1 64
09/02/2019 16:53:37 52.27 52.66 55.14 51.8 57.5 62.8 58.24 58.79 60.49 59.6 61.1 64
09/02/2019 16:53:38 52.53 52.66 55.14 51.8 57.5 62.8 58.54 58.86 60.49 59.6 61.1 64
09/02/2019 16:53:39 51.57 52.4 55.14 51.8 57.5 62.8 57.15 58.29 60.49 59.6 61.1 64
09/02/2019 16:53:40 51.66 52.04 55.14 51.8 57.5 62.8 57.74 57.94 60.49 59.7 61.1 64
09/02/2019 16:53:41 50.71 51.81 55.14 51.8 57.5 62.8 56.99 57.69 60.49 59.7 61.1 64
09/02/2019 16:53:42 52.27 52.23 55.14 51.8 57.5 62.8 58.83 58.58 60.49 59.6 61.1 64
09/02/2019 16:53:43 54.36 53.82 55.14 51.8 57.5 62.8 59.39 59.29 60.49 59.6 61.1 64
09/02/2019 16:53:44 52.21 53.5 55.14 51.8 57.5 62.8 58.07 58.95 60.49 59.6 61.1 64
09/02/2019 16:53:45 53.98 54.06 55.14 51.8 57.5 62.8 59.05 59.07 60.49 59.6 61.1 64
09/02/2019 16:53:46 52.55 53.75 55.14 51.8 57.5 62.8 58.09 59.07 60.49 59.6 61.1 64
09/02/2019 16:53:47 53.37 53.79 55.14 51.8 57.5 62.8 58.67 58.79 60.49 59.6 61.1 64
09/02/2019 16:53:48 54.55 54.58 55.14 51.8 57.5 62.8 59.63 59.38 60.49 59.6 61.1 64
09/02/2019 16:53:49 52.43 54.57 55.14 51.8 57.5 62.8 57.73 59.3 60.49 59.6 61.1 64
09/02/2019 16:53:50 51.35 53.33 55.14 51.8 57.5 62.8 57.62 58.49 60.49 59.6 61.1 64
09/02/2019 16:53:51 51.22 52.14 55.14 51.8 57.5 62.8 57.2 57.82 60.49 59.6 61.1 64
09/02/2019 16:53:52 54.63 53.97 55.14 51.8 57.5 62.8 59.88 59.14 60.49 59.6 61.1 64
09/02/2019 16:53:53 53.3 53.99 55.14 51.8 57.5 62.8 59.18 59.42 60.49 59.6 61.1 64
09/02/2019 16:53:54 51.27 53.28 55.14 51.8 57.5 62.8 57.43 59.07 60.49 59.6 61.1 64
09/02/2019 16:53:55 51.65 52.36 55.14 51.8 57.5 62.8 57.25 57.99 60.49 59.6 61.1 64
09/02/2019 16:53:56 51.41 51.7 55.14 51.8 57.5 62.8 58.18 58.13 60.12 59.6 61.1 64
09/02/2019 16:53:57 55.24 54.23 54.58 51.8 57.5 62.8 59.43 59.11 59.57 59.6 61.1 64
09/02/2019 16:53:58 50.46 53.97 54.58 51.8 57.5 62.8 56.54 58.71 59.57 59.5 61.1 64
09/02/2019 16:53:59 51.31 52.15 54.58 51.8 57.5 62.8 56.53 57.48 59.57 59.5 61.1 64
09/02/2019 16:54:00 51.29 51.72 54.58 51.8 57.5 62.8 56.56 56.96 59.42 59.5 61.1 64
09/02/2019 16:54:01 51.17 51.52 54.58 51.8 57.5 62.8 56.54 56.78 59.42 59.5 61.1 64
09/02/2019 16:54:02 51.64 51.61 54.58 51.8 57.5 62.8 56.67 56.74 59.42 59.5 61.1 64
09/02/2019 16:54:03 51.67 51.73 54.58 51.8 57.5 62.8 57.46 57.26 59.42 59.5 61.1 64
09/02/2019 16:54:04 54.37 53.94 54.58 51.8 57.5 62.8 58.8 58.47 59.42 59.5 61.1 64
09/02/2019 16:54:05 49.85 53.96 54.58 51.8 57.5 62.8 55.7 58.44 59.42 59.5 61.1 64
09/02/2019 16:54:06 49.09 51.75 54.58 51.8 57.5 62.8 55.47 56.89 59.42 59.5 61.1 64
09/02/2019 16:54:07 50.87 50.77 54.58 51.8 57.5 62.8 57.41 57.08 59.42 59.5 61.1 64
09/02/2019 16:54:08 49.81 50.79 54.58 51.8 57.5 62.8 56.59 57.19 59.42 59.5 61.1 64
09/02/2019 16:54:09 50.43 50.45 54.58 51.8 57.5 62.8 57.03 57.04 59.42 59.4 61.1 64
09/02/2019 16:54:10 49.49 50.4 54.58 51.8 57.5 62.8 55.84 56.97 59.42 59.4 61.1 64
09/02/2019 16:54:11 49.17 49.84 54.58 51.8 57.5 62.8 55.32 56.23 59.42 59.4 61.1 64
09/02/2019 16:54:12 50.04 50.02 54.58 51.8 57.5 62.8 56.11 56.12 59.42 59.4 61.1 64
09/02/2019 16:54:13 49.61 49.83 54.58 51.7 57.5 62.8 56.66 56.66 59.42 59.4 61.1 64
09/02/2019 16:54:14 52.19 51.51 54.58 51.7 57.5 62.8 57.67 57.39 59.42 59.4 61.1 64
09/02/2019 16:54:15 53.08 52.53 54.58 51.7 57.5 62.8 58.14 57.93 59.42 59.3 61.1 64
09/02/2019 16:54:16 50.02 52.18 54.58 51.7 57.5 62.8 60.35 60.43 60.43 59.3 61.1 64
09/02/2019 16:54:17 50.43 50.87 54.58 51.7 57.5 62.8 56.78 58.88 60.43 59.3 61.1 64
09/02/2019 16:54:18 51.49 51.34 54.57 51.7 57.5 62.8 58.67 58.44 60.43 59.3 61.1 64
09/02/2019 16:54:19 50.19 51.13 54.23 51.7 57.5 62.8 57.08 58.24 60.43 59.3 61.1 64
09/02/2019 16:54:20 49.53 50.6 54.23 51.7 57.5 62.8 57.65 58.17 60.43 59.3 61.1 64
09/02/2019 16:54:21 52.89 52.71 54.23 51.7 57.5 62.8 57.28 57.86 60.43 59.3 61.1 64
09/02/2019 16:54:22 54.33 54.26 54.26 51.7 57.5 62.8 58.37 58.37 60.43 59.3 61.1 64
09/02/2019 16:54:23 50.87 53.94 54.26 51.7 57.5 62.8 56.29 58.18 60.43 59.3 61.1 64
09/02/2019 16:54:24 51.93 52.43 54.26 51.7 57.5 62.8 56.79 57.18 60.43 59.2 61.1 64
09/02/2019 16:54:25 54.59 54.45 54.45 51.7 57.5 62.8 58.48 58.24 60.43 59.2 61.1 64
09/02/2019 16:54:26 51.75 53.68 54.45 51.7 57.5 62.8 57.63 57.93 60.43 59.2 61.1 64
09/02/2019 16:54:27 52.37 52.6 54.45 51.7 57.5 62.8 58.41 58.31 60.43 59.2 61.1 64
09/02/2019 16:54:28 64.78 64.19 64.19 52 57.5 62.8 75.44 74.9 74.9 59.8 61.2 64.1
09/02/2019 16:54:29 59.02 64.15 64.19 52.1 57.5 62.8 68.15 75.17 75.17 59.9 61.3 64.1
09/02/2019 16:54:30 53 61.86 64.19 52.1 57.5 62.8 57.38 71.64 75.17 59.8 61.3 64.1
09/02/2019 16:54:31 53.27 58.4 64.19 52.1 57.5 62.8 58.23 67.65 75.17 59.8 61.3 64.1
09/02/2019 16:54:32 52.22 55.96 64.19 52.1 57.5 62.8 57.46 64.17 75.17 59.8 61.3 64.1
09/02/2019 16:54:33 51.14 54.19 64.19 52.1 57.5 62.8 56.99 61.32 75.17 59.8 61.3 64.1
09/02/2019 16:54:34 51.55 52.48 64.19 52.1 57.5 62.8 57.41 59.16 75.17 59.8 61.3 64.1
09/02/2019 16:54:35 51.34 52.03 64.19 52.1 57.5 62.8 56.83 58.12 75.17 59.8 61.3 64.1
09/02/2019 16:54:36 54.05 53.41 64.19 52.1 57.5 62.8 59.5 58.92 75.17 59.8 61.3 64.1
09/02/2019 16:54:37 60.35 59.15 64.19 52.2 57.5 62.8 62.63 61.79 75.17 59.8 61.3 64.1
09/02/2019 16:54:38 64.62 64.4 64.4 52.4 57.6 62.8 65.21 65.2 75.17 59.8 61.3 64.1
09/02/2019 16:54:39 66.55 67.45 67.45 52.8 57.6 62.8 66.82 67.68 75.17 59.9 61.3 64.1
09/02/2019 16:54:40 54.37 64.85 67.45 52.8 57.6 62.8 59.45 65.47 75.17 59.9 61.3 64.1
09/02/2019 16:54:41 50.95 61.17 67.45 52.8 57.6 62.8 57.31 62.73 75.17 59.9 61.3 64.1
09/02/2019 16:54:42 51.04 57.52 67.45 52.8 57.6 62.8 56.4 60.11 75.17 59.9 61.3 64.1
09/02/2019 16:54:43 55.68 56.01 67.45 52.8 57.6 62.8 59.2 59.26 75.17 59.9 61.3 64.1
09/02/2019 16:54:44 54.39 55.33 67.45 52.8 57.6 62.8 58.34 58.91 75.17 59.8 61.3 64.1
09/02/2019 16:54:45 52.68 54.92 67.45 52.9 57.6 62.8 57.63 58.75 75.17 59.8 61.3 64.1
09/02/2019 16:54:46 51.14 53.73 67.45 52.9 57.6 62.8 56.59 58.17 75.17 59.8 61.3 64.1
09/02/2019 16:54:47 52.01 52.75 67.45 52.9 57.6 62.8 56.91 57.48 75.17 59.8 61.3 64.1
09/02/2019 16:54:48 51.01 52.3 67.45 52.9 57.6 62.8 55.89 56.99 75.17 59.8 61.3 64.1
09/02/2019 16:54:49 50.34 51.37 67.45 52.9 57.6 62.8 56.21 56.32 75.17 59.8 61.3 64.1
09/02/2019 16:54:50 51.85 51.58 67.45 52.9 57.6 62.8 57.09 56.89 75.17 59.8 61.3 64.1
09/02/2019 16:54:51 51.36 51.68 67.45 52.9 57.6 62.8 56.68 56.91 75.17 59.8 61.3 64.1
09/02/2019 16:54:52 52.48 52.4 67.45 52.9 57.6 62.8 57.85 57.68 75.17 59.7 61.3 64.1
09/02/2019 16:54:53 50.83 52.4 67.45 52.9 57.6 62.8 56.74 57.66 75.17 59.7 61.3 64.1
09/02/2019 16:54:54 52.06 51.95 67.45 52.9 57.6 62.8 57.2 57.33 75.17 59.7 61.3 64.1
09/02/2019 16:54:55 53.18 53.1 67.45 52.9 57.6 62.8 57.19 57.36 75.17 59.7 61.3 64.1
09/02/2019 16:54:56 67.54 66.64 67.45 53.3 57.6 62.8 67.39 66.37 75.17 59.8 61.3 64.1
09/02/2019 16:54:57 60.85 64.42 67.45 53.3 57.6 62.8 63.1 65.09 75.17 59.8 61.3 64.1
09/02/2019 16:54:58 61.89 62.94 67.45 53.4 57.7 62.8 63.26 64.14 75.17 59.8 61.3 64.1
09/02/2019 16:54:59 60.13 63.91 67.45 53.5 57.7 62.8 62.37 65.19 71.64 59.8 61.3 64.1
09/02/2019 16:55:00 51.19 60.71 67.45 53.5 57.7 62.8 56.6 62.48 67.68 59.8 61.3 64.1
09/02/2019 16:55:01 50.55 57.23 67.45 53.5 57.7 62.8 56.36 59.77 67.68 59.7 61.3 64.1
09/02/2019 16:55:02 51.14 54.3 67.45 53.5 57.7 62.8 56.28 57.99 67.68 59.7 61.3 64.1
09/02/2019 16:55:03 50.73 52.61 67.45 53.5 57.7 62.8 56.21 57.01 67.68 59.7 61.3 64.1
09/02/2019 16:55:04 51.2 51.55 67.45 53.5 57.7 62.8 56.94 56.89 67.68 59.7 61.3 64.1
09/02/2019 16:55:05 57.81 56.8 67.45 53.5 57.7 62.8 60.65 59.94 67.68 59.7 61.3 64.1
09/02/2019 16:55:06 68.43 67.55 67.55 53.9 57.7 62.8 67.04 66.28 67.68 59.7 61.3 64.1
09/02/2019 16:55:07 61.22 66.02 67.55 54 57.7 62.8 63.34 65.77 67.68 59.8 61.3 64.1
09/02/2019 16:55:08 53.25 63.2 67.55 54 57.7 62.8 57.79 63.54 67.68 59.7 61.3 64.1
09/02/2019 16:55:09 52.2 59.59 67.55 54 57.7 62.8 57.26 60.87 66.37 59.7 61.3 64.1
09/02/2019 16:55:10 49.48 56.41 67.55 54 57.7 62.8 55.94 58.88 66.37 59.7 61.3 64.1
09/02/2019 16:55:11 50.44 53.45 67.55 54 57.7 62.8 56.57 57.3 66.37 59.7 61.3 64.1
09/02/2019 16:55:12 52.1 52.31 67.55 54 57.7 62.8 57.48 57.52 66.37 59.7 61.3 64.1
09/02/2019 16:55:13 49.71 51.97 67.55 54 57.7 62.8 56.08 57.26 66.37 59.7 61.3 64.1
09/02/2019 16:55:14 49.67 50.7 67.55 54 57.7 62.8 56.63 56.78 66.37 59.7 61.3 64.1
09/02/2019 16:55:15 49.07 50.06 67.55 54 57.7 62.8 56.46 56.86 66.37 59.7 61.3 64.1
09/02/2019 16:55:16 49.22 49.7 67.55 54 57.7 62.8 55.81 56.45 66.37 59.6 61.3 64.1
09/02/2019 16:55:17 49.74 49.71 67.55 54 57.7 62.8 56.34 56.4 66.37 59.6 61.3 64.1
09/02/2019 16:55:18 49.57 49.73 67.55 54 57.7 62.8 55.96 56.43 66.37 59.6 61.3 64.1
09/02/2019 16:55:19 50.04 50.15 67.55 54 57.7 62.8 55.69 56.29 66.37 59.5 61.3 64.1
09/02/2019 16:55:20 50.34 50.23 67.55 54 57.7 62.8 56.63 56.45 66.37 59.5 61.3 64.1
09/02/2019 16:55:21 49.73 50.35 67.55 54 57.7 62.8 56.06 56.74 66.37 59.5 61.3 64.1
09/02/2019 16:55:22 49.69 50.03 67.55 54 57.7 62.8 56.64 56.59 66.37 59.5 61.3 64.1
09/02/2019 16:55:23 48.96 49.8 67.55 54 57.7 62.8 56.65 56.71 66.37 59.5 61.3 64.1
09/02/2019 16:55:24 49.34 49.54 67.55 54 57.7 62.8 56.44 56.73 66.37 59.5 61.3 64.1
09/02/2019 16:55:25 49.03 49.4 67.55 54 57.7 62.8 55.99 56.46 66.37 59.5 61.3 64.1
09/02/2019 16:55:26 49.53 49.46 67.55 54 57.7 62.8 56.53 56.48 66.28 59.5 61.3 64.1
09/02/2019 16:55:27 51.07 50.54 67.55 54 57.7 62.8 57.53 57.11 66.28 59.4 61.3 64.1
09/02/2019 16:55:28 53.06 52.57 67.55 54 57.7 62.8 58.62 58.37 66.28 59.4 61.3 64.1
09/02/2019 16:55:29 51.39 51.81 67.55 54 57.7 62.8 57.65 57.93 66.28 59.4 61.3 64.1
09/02/2019 16:55:30 50.45 51.72 67.55 54 57.7 62.8 56.91 57.69 66.28 59.4 61.3 64.1
09/02/2019 16:55:31 52.55 52.21 67.55 54 57.7 62.8 57.58 57.62 66.28 59.4 61.3 64.1
09/02/2019 16:55:32 50.79 51.88 67.55 54 57.7 62.8 56.69 57.41 66.28 59.4 61.3 64.1
09/02/2019 16:55:33 51.02 51.31 67.55 54 57.7 62.8 57.38 57.45 66.28 59.4 61.3 64.1
09/02/2019 16:55:34 50.8 51.1 67.55 54 57.7 62.8 57.24 57.45 66.28 59.4 61.3 64.1
09/02/2019 16:55:35 51.91 51.64 67.55 54 57.7 62.8 57.78 57.59 66.28 59.4 61.3 64.1
09/02/2019 16:55:36 54.98 54.57 66.02 54 57.7 62.8 59.02 58.85 65.77 59.4 61.3 64.1
09/02/2019 16:55:37 51 53.44 63.2 54 57.7 62.8 57.17 58.31 63.54 59.4 61.3 64.1
09/02/2019 16:55:38 51.24 52.06 59.59 54 57.7 62.8 56.78 57.54 60.87 59.4 61.3 64.1
09/02/2019 16:55:39 51.63 51.97 56.41 54 57.7 62.8 58.97 58.86 58.88 59.3 61.3 64.1
09/02/2019 16:55:40 50.78 51.6 54.57 54 57.7 62.8 56.56 58.27 58.86 59.3 61.3 64.1
09/02/2019 16:55:41 50.8 51.12 54.57 54 57.7 62.8 56.5 57.3 58.86 59.3 61.3 64.1
09/02/2019 16:55:42 50.67 50.88 54.57 54 57.7 62.8 56.88 56.95 58.86 59.3 61.3 64.1
09/02/2019 16:55:43 50.75 50.81 54.57 54 57.7 62.8 56.48 56.91 58.86 59.3 61.3 64.1
09/02/2019 16:55:44 50.29 50.82 54.57 54 57.7 62.8 56.51 56.8 58.86 59.3 61.3 64.1
09/02/2019 16:55:45 50.7 50.71 54.57 54 57.7 62.8 57.14 57.01 58.86 59.3 61.3 64.1
09/02/2019 16:55:46 50.29 50.64 54.57 54 57.7 62.8 56.92 57.04 58.86 59.3 61.3 64.1
09/02/2019 16:55:47 50.89 50.79 54.57 54 57.7 62.8 57.78 57.52 58.86 59.3 61.3 64.1
09/02/2019 16:55:48 50.56 50.85 54.57 54 57.7 62.8 56.78 57.5 58.86 59.3 61.3 64.1
09/02/2019 16:55:49 51.99 51.68 54.57 54 57.7 62.8 57.56 57.57 58.86 59.3 61.3 64.1
09/02/2019 16:55:50 50.7 51.65 54.57 54 57.7 62.8 56.7 57.59 58.86 59.3 61.3 64.1
09/02/2019 16:55:51 51.82 51.64 54.57 54 57.7 62.8 57.9 57.79 58.86 59.3 61.3 64.1
09/02/2019 16:55:52 52.06 52.48 54.57 54 57.7 62.8 56.65 57.55 58.86 59.3 61.3 64.1
09/02/2019 16:55:53 50.82 51.62 54.57 54 57.7 62.8 56.96 57.07 58.86 59.3 61.3 64.1
09/02/2019 16:55:54 50.74 51.23 54.57 54 57.7 62.8 56.78 57.01 58.86 59.3 61.3 64.1
09/02/2019 16:55:55 51.33 51.26 54.57 54 57.7 62.8 56.9 57.03 58.86 59.3 61.3 64.1
09/02/2019 16:55:56 50.95 51.33 54.57 54 57.7 62.8 56.88 57.19 58.86 59.3 61.3 64.1
09/02/2019 16:55:57 51.03 51.13 54.57 54 57.7 62.8 56.93 57.21 58.86 59.3 61.3 64.1
09/02/2019 16:55:58 50.76 51.11 54.57 54 57.7 62.8 56.87 57.09 58.86 59.3 61.3 64.1
09/02/2019 16:55:59 50.95 50.99 54.57 54 57.7 62.8 56.93 56.97 58.86 59.3 61.3 64.1
09/02/2019 16:56:00 50.8 51.07 54.57 54 57.7 62.8 56.56 56.9 58.86 59.3 61.3 64.1
09/02/2019 16:56:01 52.28 52.02 54.57 54 57.7 62.8 57.7 57.51 58.86 59.3 61.3 64.1
09/02/2019 16:56:02 54.48 54.09 54.57 54.1 57.7 62.8 58.88 58.6 58.86 59.3 61.3 64.1
09/02/2019 16:56:03 50.93 53.52 54.57 54.1 57.7 62.8 56.74 58.31 58.86 59.3 61.3 64.1
09/02/2019 16:56:04 52.69 52.76 54.57 54.1 57.7 62.8 59.05 58.79 58.86 59.3 61.3 64.1
09/02/2019 16:56:05 51.36 52.47 54.57 54.1 57.7 62.8 57.59 58.53 58.86 59.3 61.3 64.1
09/02/2019 16:56:06 51.06 51.77 54.09 54.1 57.7 62.8 57.42 57.91 58.86 59.3 61.3 64.1
09/02/2019 16:56:07 50.57 51.39 54.09 54.1 57.7 62.8 57.33 57.86 58.86 59.4 61.3 64.1
09/02/2019 16:56:08 52.25 52.18 54.09 54.1 57.8 62.8 57.63 57.7 58.86 59.4 61.3 64.1
09/02/2019 16:56:09 61.76 60.2 60.2 54.1 57.8 62.8 61.89 60.97 60.97 59.4 61.3 64.1
09/02/2019 16:56:10 53.75 60.2 60.2 54.2 57.8 62.8 58.81 60.97 60.97 59.4 61.3 64.1
09/02/2019 16:56:11 51.31 57.24 60.2 54.2 57.8 62.8 57.58 59.75 60.97 59.4 61.3 64.1
09/02/2019 16:56:12 60.83 60.53 60.53 54.2 57.8 62.8 61.76 61.67 61.67 59.4 61.3 64.1
09/02/2019 16:56:13 52.86 58.5 60.53 54.2 57.8 62.8 58.62 60.29 61.67 59.4 61.3 64.1
09/02/2019 16:56:14 52.7 56.07 60.53 54.2 57.8 62.8 58.42 59.68 61.67 59.4 61.3 64.1
09/02/2019 16:56:15 53.52 54.56 60.53 54.2 57.8 62.8 58.51 59.29 61.67 59.4 61.3 64.1
09/02/2019 16:56:16 53.46 54.43 60.53 54.2 57.8 62.8 57.84 58.67 61.67 59.4 61.3 64.1
09/02/2019 16:56:17 49.74 53.33 60.53 54.2 57.8 62.8 57.63 57.98 61.67 59.4 61.3 64.1
09/02/2019 16:56:18 50.3 51.61 60.53 54.2 57.8 62.8 56.79 57.9 61.67 59.4 61.3 64.1
09/02/2019 16:56:19 50.67 51.09 60.53 54.2 57.8 62.8 57.33 57.64 61.67 59.4 61.3 64.1
09/02/2019 16:56:20 49.6 50.76 60.53 54.2 57.8 62.8 56.17 57.28 61.67 59.4 61.3 64.1
09/02/2019 16:56:21 49.84 50.5 60.53 54.2 57.8 62.8 55.95 56.85 61.67 59.4 61.3 64.1
09/02/2019 16:56:22 49.24 49.8 60.53 54.2 57.8 62.8 55.03 56.24 61.67 59.4 61.3 64.1
09/02/2019 16:56:23 51.34 51.1 60.53 54.2 57.8 62.8 56.99 56.79 61.67 59.4 61.3 64.1
09/02/2019 16:56:24 51.21 51.44 60.53 54.1 57.8 62.8 56.86 57.03 61.67 59.4 61.3 64.1
09/02/2019 16:56:25 52.12 52.62 60.53 54.1 57.8 62.8 57.5 57.85 61.67 59.4 61.3 64.1
09/02/2019 16:56:26 51.03 51.66 60.53 54.1 57.8 62.8 56.4 57.11 61.67 59.4 61.3 64.1
09/02/2019 16:56:27 48.86 51.31 60.53 54.1 57.8 62.8 54.78 56.79 61.67 59.3 61.3 64.1
09/02/2019 16:56:28 48.88 49.9 60.53 54.1 57.8 62.8 54.78 55.63 61.67 59.3 61.3 64.1
09/02/2019 16:56:29 48.66 49.32 60.53 54.1 57.8 62.8 54.13 55.23 61.67 59.3 61.3 64.1
09/02/2019 16:56:30 48.8 48.97 60.53 54.1 57.8 62.8 54.63 54.85 61.67 59.3 61.3 64.1
09/02/2019 16:56:31 50.6 49.99 60.53 54.1 57.8 62.8 57.07 56.29 61.67 59.3 61.3 64.1
09/02/2019 16:56:32 50.11 50.12 60.53 54.1 57.8 62.8 56.1 56.44 61.67 59.3 61.3 64.1
09/02/2019 16:56:33 50.34 50.43 60.53 54.1 57.8 62.8 56.07 56.26 61.67 59.3 61.3 64.1
09/02/2019 16:56:34 51.16 51.18 60.53 54.1 57.8 62.8 57.76 57.44 61.67 59.3 61.3 64.1
09/02/2019 16:56:35 53.43 53.02 60.53 54.1 57.8 62.8 57.83 57.75 61.67 59.3 61.3 64.1
09/02/2019 16:56:36 50.86 53.01 60.53 54.1 57.8 62.8 56.21 57.83 61.67 59.3 61.3 64.1
09/02/2019 16:56:37 50.32 51.69 60.53 54.1 57.8 62.8 56.55 56.79 61.67 59.3 61.3 64.1
09/02/2019 16:56:38 52 51.6 60.53 54.1 57.8 62.8 57.69 57.42 61.67 59.3 61.3 64.1
09/02/2019 16:56:39 52.74 52.55 60.53 54.1 57.8 62.8 59.4 58.93 61.67 59.3 61.3 64.1
09/02/2019 16:56:40 53.6 53.72 60.53 54.1 57.8 62.8 58.39 59.25 61.67 59.3 61.3 64.1
09/02/2019 16:56:41 52.32 52.85 60.53 54.1 57.8 62.8 58.53 58.74 61.67 59.3 61.3 64.1
09/02/2019 16:56:42 54.14 53.66 58.5 54.1 57.8 62.8 59.48 59.4 60.29 59.3 61.3 64.1
09/02/2019 16:56:43 53.32 53.72 56.07 54.1 57.8 62.8 58.07 59.21 59.68 59.3 61.3 64.1
09/02/2019 16:56:44 52.98 53.74 54.56 54.1 57.8 62.8 59.48 59.39 59.4 59.3 61.3 64.1
09/02/2019 16:56:45 53.07 53.57 54.43 54.1 57.8 62.8 58.62 59.24 59.4 59.3 61.3 64.1
09/02/2019 16:56:46 51.25 52.94 53.74 54.1 57.8 62.8 60.34 60.14 60.14 59.3 61.3 64.1
09/02/2019 16:56:47 51.3 51.88 53.74 54.1 57.8 62.8 57.04 59.67 60.14 59.3 61.3 64.1
09/02/2019 16:56:48 52.12 52.07 53.74 54.1 57.8 62.8 57.39 58.24 60.14 59.3 61.3 64.1
09/02/2019 16:56:49 53.45 53.23 53.74 54.1 57.8 62.8 58.36 58.27 60.14 59.3 61.3 64.1
09/02/2019 16:56:50 51.7 53.32 53.74 54.1 57.8 62.8 57.59 58.31 60.14 59.3 61.3 64.1
09/02/2019 16:56:51 54.19 54.02 54.02 54.1 57.8 62.8 58.71 58.55 60.14 59.3 61.3 64.1
09/02/2019 16:56:52 64.78 63.76 63.76 54.3 57.8 62.8 64.48 63.75 63.75 59.3 61.3 64.1
09/02/2019 16:56:53 55.5 62.57 63.76 54.3 57.8 62.8 59.34 62.76 63.75 59.3 61.3 64.1
09/02/2019 16:56:54 52.06 59.49 63.76 54.3 57.8 62.8 57.39 60.94 63.75 59.3 61.3 64.1
09/02/2019 16:56:55 55.37 56.35 63.76 54.3 57.8 62.8 59.1 59.18 63.75 59.1 61.3 64.1
09/02/2019 16:56:56 53.99 55.81 63.76 54.3 57.8 62.8 58.48 59.18 63.75 59 61.3 64.1
09/02/2019 16:56:57 52.01 54.78 63.76 54.3 57.8 62.8 57.46 58.66 63.75 59 61.3 64.1
09/02/2019 16:56:58 52.84 53.35 63.76 54.3 57.8 62.8 57.93 58.08 63.75 59 61.3 64.1
09/02/2019 16:56:59 52.39 53.37 63.76 54.3 57.8 62.8 58.62 58.56 63.75 59 61.3 64.1
09/02/2019 16:57:00 52.71 53.22 63.76 54.3 57.8 62.8 57.39 58.6 63.75 59 61.3 64.1
09/02/2019 16:57:01 51.23 52.49 63.76 54.3 57.8 62.8 57.17 57.62 63.75 59 61.3 64.1
09/02/2019 16:57:02 51.41 52.01 63.76 54.3 57.8 62.8 56.87 57.54 63.75 59 61.3 64.1
09/02/2019 16:57:03 50.9 51.58 63.76 54.3 57.8 62.8 56.52 57.11 63.75 59 61.3 64.1
09/02/2019 16:57:04 51.27 51.58 63.76 54.3 57.8 62.8 57.54 57.38 63.75 59 61.3 64.1
09/02/2019 16:57:05 51.31 51.43 63.76 54.3 57.8 62.8 56.84 57.19 63.75 59 61.3 64.1
09/02/2019 16:57:06 52.18 52.04 63.76 54.3 57.8 62.8 57.44 57.52 63.75 59 61.3 64.1
09/02/2019 16:57:07 50.32 51.8 63.76 54.3 57.8 62.8 56.63 57.22 63.75 59 61.3 64.1
09/02/2019 16:57:08 50.67 51.07 63.76 54.2 57.8 62.8 56.49 56.94 63.75 59 61.3 64.1
09/02/2019 16:57:09 51.12 51.03 63.76 54.2 57.8 62.8 56.69 56.83 63.75 58.9 61.3 64.1
09/02/2019 16:57:10 50.55 51.01 63.76 54.2 57.8 62.8 56.43 56.67 63.75 58.9 61.3 64.1
09/02/2019 16:57:11 50.48 50.83 63.76 54.2 57.8 62.8 56.5 56.76 63.75 58.9 61.3 64.1
09/02/2019 16:57:12 51.69 51.57 63.76 54.2 57.8 62.8 57.09 57.07 63.75 58.9 61.3 64.1
09/02/2019 16:57:13 51.05 51.59 63.76 54.2 57.8 62.8 57.22 57.34 63.75 58.9 61.3 64.1
09/02/2019 16:57:14 50.41 51.17 63.76 54.2 57.8 62.8 56.66 57.16 63.75 58.9 61.3 64.1
09/02/2019 16:57:15 50.79 50.97 63.76 54.2 57.8 62.8 56.58 56.87 63.75 58.9 61.3 64.1
09/02/2019 16:57:16 51.22 51.13 63.76 54.2 57.8 62.8 56.8 56.92 63.75 58.9 61.3 64.1
09/02/2019 16:57:17 51.05 51.28 63.76 54.2 57.8 62.8 56.32 56.81 63.75 58.9 61.3 64.1
09/02/2019 16:57:18 50.51 51.03 63.76 54.2 57.8 62.8 55.88 56.47 63.75 58.9 61.3 64.1
09/02/2019 16:57:19 50.97 50.98 63.76 54.2 57.8 62.8 56.18 56.27 63.75 58.9 61.3 64.1
09/02/2019 16:57:20 50.76 50.9 63.76 54.2 57.8 62.8 56.41 56.43 63.75 58.9 61.3 64.1
09/02/2019 16:57:21 54.75 53.84 63.76 54.2 57.8 62.8 72.61 71.5 71.5 59.2 61.4 64.1
09/02/2019 16:57:22 51.46 53.58 62.57 54.2 57.8 62.8 57.4 70.31 71.5 59.2 61.4 64.1
09/02/2019 16:57:23 54.24 54.03 59.49 54.3 57.8 62.8 58.61 66.41 71.5 59.2 61.4 64.1
09/02/2019 16:57:24 48.99 53.31 56.35 54.3 57.8 62.8 54.86 63.13 71.5 59.2 61.4 64.1
09/02/2019 16:57:25 48.37 51.13 55.81 54.2 57.8 62.8 54.66 59.84 71.5 59.2 61.4 64.1
09/02/2019 16:57:26 49.06 49.61 54.78 54.2 57.8 62.8 55.86 57.34 71.5 59.2 61.4 64.1
09/02/2019 16:57:27 48.71 49.44 54.03 54.2 57.8 62.8 55.47 56.78 71.5 59.2 61.4 64.1
09/02/2019 16:57:28 49.27 49.26 54.03 54.2 57.8 62.8 55.95 56.01 71.5 59.2 61.4 64.1
09/02/2019 16:57:29 48.93 49.14 54.03 54.2 57.8 62.8 55.31 56.14 71.5 59.2 61.4 64.1
09/02/2019 16:57:30 48.63 49.1 54.03 54.2 57.8 62.8 55.98 56.04 71.5 59.2 61.4 64.1
09/02/2019 16:57:31 49.22 49.24 54.03 54.2 57.8 62.8 55.36 55.73 71.5 59.2 61.4 64.1
09/02/2019 16:57:32 48.49 49.16 54.03 54.2 57.8 62.8 54.84 55.5 71.5 59.2 61.4 64.1
09/02/2019 16:57:33 48.98 49.02 54.03 54.2 57.8 62.8 55.69 55.68 71.5 59.2 61.4 64.1
09/02/2019 16:57:34 49.11 49.19 54.03 54.2 57.8 62.8 55.28 55.66 71.5 59.2 61.4 64.1
09/02/2019 16:57:35 49.77 49.68 54.03 54.2 57.8 62.8 56.03 55.99 71.5 59.2 61.4 64.1
09/02/2019 16:57:36 49.24 49.49 54.03 54.2 57.8 62.8 54.83 55.77 71.5 59.2 61.4 64.1
09/02/2019 16:57:37 51.68 51.24 54.03 54.2 57.8 62.8 57.29 56.84 71.5 59.2 61.4 64.1
09/02/2019 16:57:38 49.97 50.61 54.03 54.2 57.8 62.8 57.02 57 71.5 59.2 61.4 64.1
09/02/2019 16:57:39 50.12 50.51 54.03 54.2 57.8 62.8 56.07 56.97 71.5 59.2 61.4 64.1
09/02/2019 16:57:40 50.74 50.54 54.03 54.2 57.8 62.8 55.67 56.3 71.5 59.2 61.4 64.1
09/02/2019 16:57:41 50.05 50.5 54.03 54.2 57.8 62.8 55.86 55.98 71.5 59.2 61.4 64.1
09/02/2019 16:57:42 51.33 51.13 54.03 54.2 57.8 62.8 57.05 56.71 71.5 59.2 61.4 64.1
09/02/2019 16:57:43 52.01 51.73 54.03 54.2 57.8 62.8 58.05 57.66 71.5 59.2 61.4 64.1
09/02/2019 16:57:44 50.65 51.67 54.03 54.1 57.8 62.8 56.11 57.46 71.5 59.2 61.4 64.1
09/02/2019 16:57:45 50.39 50.99 54.03 54.1 57.8 62.8 55.37 56.61 71.5 59.2 61.4 64.1
09/02/2019 16:57:46 50.29 50.69 54.03 54.1 57.8 62.8 56.12 56.1 71.5 59.2 61.4 64.1
09/02/2019 16:57:47 50.38 50.46 54.03 54.1 57.8 62.8 55.38 56.04 71.5 59.2 61.4 64.1
09/02/2019 16:57:48 50.24 50.52 54.03 54.1 57.8 62.8 55.94 55.97 71.5 59.2 61.4 64.1
09/02/2019 16:57:49 50.39 50.38 54.03 54.1 57.8 62.8 55.3 55.79 71.5 59.2 61.4 64.1
09/02/2019 16:57:50 50.67 50.62 54.03 54.1 57.8 62.8 56.41 56.2 71.5 59.2 61.4 64.1
09/02/2019 16:57:51 51.23 51.05 54.03 54.1 57.8 62.8 56.64 56.5 70.31 59.2 61.4 64.1
09/02/2019 16:57:52 51.42 51.37 54.03 54.1 57.8 62.8 57.07 56.87 66.41 59.2 61.4 64.1
09/02/2019 16:57:53 51.14 51.41 53.31 54.1 57.8 62.8 57.16 57.33 63.13 59.2 61.4 64.1
09/02/2019 16:57:54 50.57 51.24 51.73 54.1 57.8 62.8 55.95 57.05 59.84 59.2 61.4 64.1
09/02/2019 16:57:55 49.67 50.79 51.73 54.1 57.8 62.8 55.48 56.26 57.66 59.2 61.4 64.1
09/02/2019 16:57:56 50.66 50.58 51.73 54.1 57.8 62.8 57.07 56.8 57.66 59.2 61.4 64.1
09/02/2019 16:57:57 50.6 50.71 51.73 54.1 57.8 62.8 55.98 56.86 57.66 59.2 61.4 64.1
09/02/2019 16:57:58 50.39 50.59 51.73 54.1 57.8 62.8 56.44 56.5 57.66 59.2 61.4 64.1
09/02/2019 16:57:59 50.95 50.84 51.73 54.1 57.8 62.8 56.45 56.54 57.66 59.2 61.4 64.1
09/02/2019 16:58:00 50.5 50.89 51.73 54.1 57.8 62.8 56.22 56.57 57.66 59.2 61.4 64.1
09/02/2019 16:58:01 51.27 51.21 51.73 54.1 57.8 62.8 56.12 56.28 57.66 59.2 61.4 64.1
09/02/2019 16:58:02 51.49 51.43 51.73 54.1 57.8 62.8 56.98 56.85 57.66 59.2 61.4 64.1
09/02/2019 16:58:03 51.45 51.76 51.76 54.1 57.8 62.8 56.54 56.82 57.66 59.2 61.4 64.1
09/02/2019 16:58:04 51.18 51.44 51.76 54.1 57.8 62.8 57.4 57.36 57.66 59.2 61.4 64.1
09/02/2019 16:58:05 50.89 51.22 51.76 54.1 57.8 62.8 56.96 57.27 57.66 59.2 61.4 64.1
09/02/2019 16:58:06 51.75 51.76 51.76 54.1 57.8 62.8 56.8 57.03 57.66 59.2 61.4 64.1
09/02/2019 16:58:07 50.27 51.35 51.76 54.1 57.8 62.8 56.11 56.82 57.66 59.2 61.4 64.1
09/02/2019 16:58:08 51.5 51.35 51.76 54.1 57.8 62.8 57.49 57.23 57.66 59.2 61.4 64.1
09/02/2019 16:58:09 51.57 51.59 51.76 54.1 57.8 62.8 57.21 57.34 57.66 59.2 61.4 64.1
09/02/2019 16:58:10 52.69 52.45 52.45 54.1 57.8 62.8 57.36 57.75 57.75 59.2 61.4 64.1
09/02/2019 16:58:11 51.3 52.05 52.45 54.1 57.8 62.8 56.48 57.14 57.75 59.2 61.3 64.1
09/02/2019 16:58:12 50.78 51.56 52.45 54.1 57.8 62.8 56.6 56.76 57.75 59.2 61.3 64.1
09/02/2019 16:58:13 50.95 51.07 52.45 54.1 57.8 62.8 56.57 56.76 57.75 59.2 61.3 64.1
09/02/2019 16:58:14 51.81 51.57 52.45 54.2 57.5 62.8 56.88 56.92 57.75 59.2 61.2 64.1
09/02/2019 16:58:15 50.92 51.54 52.45 54.2 57.5 62.8 56.41 56.81 57.75 59.2 61.2 64.1
09/02/2019 16:58:16 51.13 51.41 52.45 54.2 57.5 62.8 56.61 56.8 57.75 59.2 61.2 64.1
09/02/2019 16:58:17 50.49 51.03 52.45 54.2 57.5 62.8 56.1 56.58 57.75 59.2 61.2 64.1
09/02/2019 16:58:18 50.83 50.91 52.45 54.2 57.5 62.8 56.69 56.67 57.75 59.2 61.2 64.1
09/02/2019 16:58:19 51.53 51.35 52.45 54.2 57.5 62.8 57.23 57.12 57.75 59.2 61.2 64.1
09/02/2019 16:58:20 49.63 51.21 52.45 54.2 57.5 62.8 55.37 56.85 57.75 59.2 61.2 64.1
09/02/2019 16:58:21 50.06 50.4 52.45 54.2 57.5 62.8 55.53 56.03 57.75 59.2 61.2 64.1
09/02/2019 16:58:22 50.38 50.38 52.45 54.2 57.5 62.8 57.34 57 57.75 59.2 61.2 64.1
09/02/2019 16:58:23 50.73 50.72 52.45 54.2 57.5 62.8 56.67 57.05 57.75 59.2 61.2 64.1
09/02/2019 16:58:24 50.54 50.62 52.45 54.1 57.5 62.8 56.59 56.75 57.75 59.2 61.2 64.1
09/02/2019 16:58:25 49.99 50.59 52.45 54.1 57.5 62.8 56.46 56.9 57.75 59.2 61.2 64.1
09/02/2019 16:58:26 52.68 52.65 52.65 54.1 57.5 62.8 57.81 57.8 57.8 59.1 61.2 64.1
09/02/2019 16:58:27 49.35 51.47 52.65 54.1 57.5 62.8 55.87 57.17 57.8 59.1 61.2 64.1
09/02/2019 16:58:28 54.64 54.01 54.01 54.1 57.5 62.8 58.09 57.94 57.94 59.1 61.2 64.1
09/02/2019 16:58:29 48.27 53.34 54.01 54.1 57.5 62.8 54.85 57.41 57.94 59.1 61.2 64.1
09/02/2019 16:58:30 49.17 50.86 54.01 54.1 57.5 62.8 56.4 56.53 57.94 59.1 61.2 64.1
09/02/2019 16:58:31 52.22 51.83 54.01 54.1 57.5 62.8 57.38 57.38 57.94 59.1 61.2 64.1
09/02/2019 16:58:32 49.05 51.4 54.01 54.1 57.5 62.8 55.31 56.95 57.94 59.1 61.2 64.1
09/02/2019 16:58:33 50.31 50.72 54.01 54.1 57.5 62.8 56.03 56.25 57.94 59.1 61.2 64.1
09/02/2019 16:58:34 49.42 50.01 54.01 54.1 57.5 62.8 55.62 56.1 57.94 59.1 61.2 64.1
09/02/2019 16:58:35 48.64 49.73 54.01 54.1 57.5 62.8 55.33 56.16 57.94 59.1 61.2 64.1
09/02/2019 16:58:36 52.96 51.98 54.01 54.1 57.5 62.8 57.88 57.19 57.94 59.1 61.2 64.1
09/02/2019 16:58:37 51.51 52.04 54.01 54.1 57.5 62.8 57.05 57.44 57.94 59.1 61.2 64.1
09/02/2019 16:58:38 48.51 51.57 54.01 54.1 57.5 62.8 55.19 57 57.94 59.1 61.2 64.1
09/02/2019 16:58:39 51.1 51.02 54.01 54.1 57.5 62.8 55.82 56.03 57.94 59.1 61.2 64.1
09/02/2019 16:58:40 53.83 53.21 54.01 54.1 57.5 62.8 57.24 56.97 57.94 59.1 61.2 64.1
09/02/2019 16:58:41 55.95 55.48 55.48 54.1 57.5 62.8 59.18 58.78 58.78 59.1 61.2 64.1
09/02/2019 16:58:42 54.95 56.09 56.09 54.1 57.5 62.8 58.35 58.98 58.98 59.1 61.2 64.1
09/02/2019 16:58:43 54.27 55.32 56.09 54.1 57.5 62.8 59.27 59.46 59.46 59.1 61.2 64.1
09/02/2019 16:58:44 51.29 54.25 56.09 54.1 57.5 62.8 56.38 58.66 59.46 59.1 61.2 64.1
09/02/2019 16:58:45 52.32 52.81 56.09 54.1 57.5 62.8 57.03 57.59 59.46 59.1 61.2 64.1
09/02/2019 16:58:46 51.71 52.47 56.09 54.1 57.5 62.8 57.38 57.38 59.46 59.1 61.2 64.1
09/02/2019 16:58:47 50.82 51.99 56.09 54.1 57.5 62.8 55.91 57.35 59.46 59.1 61.2 64.1
09/02/2019 16:58:48 51.29 51.33 56.09 54.1 57.5 62.8 56.32 56.47 59.46 59.1 61.2 64.1
09/02/2019 16:58:49 51.27 51.61 56.09 54.1 57.5 62.8 56.52 56.73 59.46 59.1 61.2 64.1
09/02/2019 16:58:50 51 51.25 56.09 54.1 57.5 62.8 56.26 56.45 59.46 59.1 61.2 64.1
09/02/2019 16:58:51 51.08 51.16 56.09 54.1 57.5 62.8 56.09 56.32 59.46 59.1 61.2 64.1
09/02/2019 16:58:52 51.17 51.19 56.09 54.1 57.5 62.8 56.39 56.42 59.46 59 61.2 64.1
09/02/2019 16:58:53 50.82 51.17 56.09 54.1 57.5 62.8 56.92 56.84 59.46 59 61.2 64.1
09/02/2019 16:58:54 51.28 51.25 56.09 54.1 57.5 62.8 56.26 56.76 59.46 59 61.2 64.1
09/02/2019 16:58:55 51.09 51.31 56.09 54.1 57.5 62.8 55.96 56.49 59.46 59 61.2 64.1
09/02/2019 16:58:56 52.08 52.09 56.09 54.1 57.5 62.8 56.77 56.72 59.46 59 61.2 64.1
09/02/2019 16:58:57 51.72 51.91 56.09 54.1 57.5 62.8 57.76 57.46 59.46 59 61.2 64.1
09/02/2019 16:58:58 50.95 51.69 56.09 54.1 57.5 62.8 57.02 57.54 59.46 59 61.2 64.1
09/02/2019 16:58:59 50.93 51.47 56.09 54.1 57.5 62.8 56.33 57.17 59.46 59 61.2 64.1
09/02/2019 16:59:00 53.35 53 56.09 54.1 57.4 62.8 57.26 57.14 59.46 59 61.2 64.1
09/02/2019 16:59:01 53.12 53.58 56.09 54.1 57.4 62.8 57.04 57.46 59.46 59 61.2 64.1
09/02/2019 16:59:02 50.86 52.9 56.09 54.1 56.6 62.8 56.46 57.27 59.46 59 60.7 64.1
09/02/2019 16:59:03 52.05 52.32 56.09 54.1 56.4 62.8 67.01 66.79 66.79 59.1 60.6 64.1
09/02/2019 16:59:04 52.58 53.35 56.09 54.1 56.4 62.8 71.6 71.8 71.8 59.3 60.6 64.1
09/02/2019 16:59:05 50.82 52.06 56.09 54.1 56.3 62.8 55.79 68.85 71.8 59.3 60.6 64.1
09/02/2019 16:59:06 51.49 51.55 56.09 54.1 56.3 62.8 56.22 64.94 71.8 59.3 60.6 64.1
09/02/2019 16:59:07 52.27 52.07 56.09 54.1 56.3 62.8 57.04 61.57 71.8 59.3 60.6 64.1
09/02/2019 16:59:08 51.73 52.06 56.09 54.1 56.3 62.8 56.94 59.37 71.8 59.3 60.6 64.1
09/02/2019 16:59:09 52.93 52.67 56.09 54.1 56.3 62.8 57.55 58.35 71.8 59.3 60.6 64.1
09/02/2019 16:59:10 52.52 52.71 56.09 54.1 56.3 62.8 57.19 57.56 71.8 59.4 60.6 64.1
09/02/2019 16:59:11 51.1 52.72 56.09 54.1 56.3 62.8 56.29 57.51 71.8 59.4 60.6 64.1
09/02/2019 16:59:12 51.2 51.95 55.32 54.1 56.3 62.8 56.87 57.27 71.8 59.4 60.6 64.1
09/02/2019 16:59:13 51.34 51.42 54.25 54.1 56.3 62.8 56.53 56.84 71.8 59.4 60.6 64.1
09/02/2019 16:59:14 50.87 51.36 53.58 54.1 56.3 62.8 56.29 56.64 71.8 59.4 60.6 64.1
09/02/2019 16:59:15 52.26 51.93 53.58 54.1 56.3 62.8 57.15 56.92 71.8 59.3 60.6 64.1
09/02/2019 16:59:16 53.26 53.42 53.58 54.1 56.3 62.8 57.26 57.44 71.8 59.3 60.6 64.1
09/02/2019 16:59:17 54.43 53.9 53.9 54.1 56.3 62.8 57.95 57.74 71.8 59.3 60.6 64.1
09/02/2019 16:59:18 55.73 55.79 55.79 54.1 56.3 62.8 63.24 61.79 71.8 59.4 60.6 64.1
09/02/2019 16:59:19 50.03 55.23 55.79 54.1 56.3 62.8 57.17 61.64 71.8 59.4 60.6 64.1
09/02/2019 16:59:20 49.65 52.72 55.79 54.1 56.3 62.8 55.75 59.31 71.8 59.4 60.5 64.1
09/02/2019 16:59:21 49.77 51.14 55.79 54.1 56.3 62.8 55.8 57.6 71.8 59.4 60.5 64.1
09/02/2019 16:59:22 50.57 50.56 55.79 54.1 56.2 62.8 56.1 56.63 71.8 59.4 60.5 64.1
09/02/2019 16:59:23 50.45 50.85 55.79 54.1 56.2 62.8 56.25 56.32 71.8 59.4 60.5 64.1
09/02/2019 16:59:24 50.18 50.44 55.79 54.1 56.2 62.8 56.52 56.78 71.8 59.4 60.5 64.1
09/02/2019 16:59:25 51.64 51.43 55.79 54.1 56.2 62.8 56.4 56.53 71.8 59.3 60.5 64.1
09/02/2019 16:59:26 50.48 51.4 55.79 54.1 56.2 62.8 56.56 56.65 71.8 59.3 60.5 64.1
09/02/2019 16:59:27 55.26 54.46 55.79 54.1 56.2 62.8 60.88 59.98 71.8 59.4 60.5 64.1
09/02/2019 16:59:28 52.81 54.99 55.79 53.9 56.2 62.8 57.77 60.17 71.8 58.7 60.5 64.1
09/02/2019 16:59:29 56.02 55.64 55.79 53.9 56.2 62.8 61.79 61.38 71.8 58.6 60.5 64.1
09/02/2019 16:59:30 54.27 56.3 56.3 53.9 56.2 62.8 60.51 61.69 71.8 58.6 60.4 64.1
09/02/2019 16:59:31 51.81 54.37 56.3 53.9 56.2 62.8 57.21 60.42 71.8 58.6 60.4 64.1
09/02/2019 16:59:32 51.4 52.91 56.3 53.9 56.2 62.8 57.04 58.6 71.8 58.6 60.4 64.1
09/02/2019 16:59:33 55.32 55.12 56.3 53.9 56.2 62.8 59.37 59.31 71.8 58.7 60.3 64.1
09/02/2019 16:59:34 55.26 56.09 56.3 53.9 56.2 62.8 58.74 59.85 68.85 58.7 60.3 64.1
09/02/2019 16:59:35 55.2 55.8 56.3 53.9 56.2 62.8 58.84 59.49 64.94 58.7 60.3 64.1
09/02/2019 16:59:36 51.45 54.86 56.3 53.9 56.2 62.8 56.62 58.65 61.79 58.7 60.3 64.1
09/02/2019 16:59:37 52.51 52.89 56.3 53.9 56.2 62.8 57.71 57.72 61.79 58.6 60.3 64.1
09/02/2019 16:59:38 50.93 52.76 56.3 53.7 56.2 62.8 56.37 57.71 61.79 58.6 60.3 64.1
09/02/2019 16:59:39 50.2 51.72 56.3 53.4 56.1 62.8 55.51 56.85 61.79 58.5 60.3 64.1
09/02/2019 16:59:40 50.58 50.97 56.3 53.4 56.1 62.8 56.37 56.39 61.79 58.5 60.3 64.1
09/02/2019 16:59:41 50.32 50.7 56.3 53.4 56.1 62.8 55.41 56.2 61.79 58.5 60.3 64.1
09/02/2019 16:59:42 50.5 50.73 56.3 53.4 56.1 62.8 55.57 55.89 61.79 58.5 60.3 64.1
09/02/2019 16:59:43 52.42 52.11 56.3 53.4 56.1 62.8 57.18 56.83 61.79 58.5 60.3 64.1
09/02/2019 16:59:44 51.87 52.61 56.3 53.4 56 62.8 57.09 57.42 61.79 58.5 60.3 64.1
09/02/2019 16:59:45 49.82 51.89 56.3 53.4 56 62.8 55.68 56.94 61.79 58.5 60.3 64.1
09/02/2019 16:59:46 51.51 51.49 56.3 53.4 56 62.8 56.82 56.87 61.79 58.5 60.3 64.1
09/02/2019 16:59:47 49.95 51.39 56.3 53.4 56 62.8 55.56 56.54 61.79 58.5 60.3 64.1
09/02/2019 16:59:48 51.12 51.12 56.3 53.4 56 62.8 56.46 56.37 61.69 58.5 60.2 64.1
09/02/2019 16:59:49 50.15 50.74 56.3 53.4 56 62.8 56.43 56.53 61.69 58.5 60.2 64.1
09/02/2019 16:59:50 48.64 50.47 56.3 53.4 56 62.8 55.23 56.44 61.69 58.4 60.2 64.1
09/02/2019 16:59:51 52.24 52.11 56.3 53.4 56 62.8 71.67 71.2 71.2 58.7 60.3 64.1
09/02/2019 16:59:52 51.07 52.33 56.3 53.4 56 62.8 66.44 71.58 71.58 58.8 60.3 64.1
09/02/2019 16:59:53 54.02 53.76 56.3 53.4 56 62.8 58.29 68.37 71.58 58.8 60.3 64.1
09/02/2019 16:59:54 56.59 56.1 56.3 53.4 56 62.8 60.08 64.79 71.58 58.8 60.3 64.1
09/02/2019 16:59:55 52.28 56.03 56.3 53.4 56 62.8 57.76 62.61 71.58 58.8 60.3 64.1
09/02/2019 16:59:56 53.44 53.94 56.3 53 56 62.8 58.79 60.11 71.58 58.7 60.3 64.1
09/02/2019 16:59:57 52.94 53.89 56.3 53 56 62.8 58.15 59.38 71.58 58.7 60.3 64.1
09/02/2019 16:59:58 51.26 53.12 56.3 52.9 56 62.8 57.07 58.56 71.58 58.7 60.3 64.1
09/02/2019 16:59:59 50.71 52.07 56.3 52.8 56 62.8 62.14 61.16 71.58 58.7 60.3 64.1
09/02/2019 17:00:00 51.71 51.67 56.1 52.8 56 62.8 57.12 60.34 71.58 58.7 60.3 64.1
09/02/2019 17:00:01 50.99 51.55 56.1 52.8 56 62.8 56.81 58.59 71.58 58.7 60.3 64.1
09/02/2019 17:00:02 51.88 51.87 56.1 52.8 56 62.8 56.34 57.61 71.58 58.7 60.3 64.1
09/02/2019 17:00:03 56.92 55.81 56.1 52.8 56 62.8 59.68 58.89 71.58 58.7 60.3 64.1
09/02/2019 17:00:04 53.54 55.25 56.1 52.8 56 62.8 57.88 58.59 71.58 58.7 60.3 64.1
09/02/2019 17:00:05 54.06 54.3 56.1 52.8 56 62.8 64.22 63.25 71.58 58.7 60.3 64.1
09/02/2019 17:00:06 53.84 54.34 56.1 52.3 56 62.8 57.89 62.43 71.58 58.6 60.3 64.1
09/02/2019 17:00:07 53.51 54.53 56.1 52.2 56 62.8 57.47 60.19 71.58 58.6 60.3 64.1
09/02/2019 17:00:08 53.74 54.13 56.1 52.2 56 62.8 57.95 58.55 71.58 58.6 60.3 64.1
09/02/2019 17:00:09 54.9 55.71 56.1 52.2 56 62.8 58.21 59.17 71.58 58.6 60.3 64.1
09/02/2019 17:00:10 52.24 54.09 56.1 52.2 56 62.8 56.37 58.02 71.58 58.6 60.3 64.1
09/02/2019 17:00:11 54.84 54.79 56.1 52.2 56 62.8 58.76 58.51 71.58 58.6 60.3 64.1
09/02/2019 17:00:12 52 54.46 56.1 52.2 56 62.8 57.38 58.32 71.58 58.6 60.3 64.1
09/02/2019 17:00:13 53.73 53.69 56.1 52.2 56 62.8 57.23 57.68 71.58 58.6 60.3 64.1
09/02/2019 17:00:14 56.73 56.15 56.15 52.3 56 62.8 72.65 71.66 71.66 59 60.3 64.1
09/02/2019 17:00:15 54.16 56.59 56.59 52.3 56 62.8 59.24 71.2 71.66 59 60.3 64.1
09/02/2019 17:00:16 50.79 54.45 56.59 52.3 56 62.8 55.99 67.32 71.66 59 60.3 64.1
09/02/2019 17:00:17 51.99 52.6 56.59 52.3 56 62.8 58.4 63.58 71.66 59 60.3 64.1
09/02/2019 17:00:18 53.6 53.5 56.59 52.3 56 62.8 57.92 61.24 71.66 59 60.3 64.1
09/02/2019 17:00:19 55.44 55.01 56.59 52.3 56 62.8 58.74 59.61 71.66 59 60.3 64.1
09/02/2019 17:00:20 52.24 55.18 56.59 52.3 56 62.8 56.69 59.23 71.66 59 60.3 64.1
09/02/2019 17:00:21 56.1 55.63 56.59 52.3 56 62.8 63.58 62.27 71.66 59 60.3 64.1
09/02/2019 17:00:22 53.63 55.35 56.59 52.4 56 62.8 59.25 62.01 71.66 59 60.3 64.1
09/02/2019 17:00:23 51.92 54.3 56.59 52.4 56 62.8 57.65 60.35 71.66 59 60.3 64.1
09/02/2019 17:00:24 51.83 53.06 56.59 52.4 56 62.8 58.09 59.05 71.66 59 60.3 64.1
09/02/2019 17:00:25 52.07 52.41 56.59 52.4 56 62.8 57.94 58.66 71.66 59 60.3 64.1
09/02/2019 17:00:26 51.25 52.51 56.59 52.4 56 62.8 57.38 58.67 71.66 59 60.3 64.1
09/02/2019 17:00:27 57.27 57.12 57.12 52.4 56 62.8 58.93 58.96 71.66 59 60.3 64.1
09/02/2019 17:00:28 55.83 57.79 57.79 52.4 56 62.8 60.06 60.11 71.66 59 60.3 64.1
09/02/2019 17:00:29 51.01 55.86 57.79 52.4 56 62.8 56.4 59.38 71.66 59 60.3 64.1
09/02/2019 17:00:30 51.27 53.53 57.79 52.4 56 62.8 56.63 57.79 71.66 59 60.3 64.1
09/02/2019 17:00:31 50.89 52.26 57.79 52.4 56 62.8 55.82 57.08 71.66 59 60.3 64.1
09/02/2019 17:00:32 51.01 51.47 57.79 52.4 56 62.8 56.08 56.33 71.66 59 60.3 64.1
09/02/2019 17:00:33 51.52 51.68 57.79 52.4 55.9 62.8 56.18 56.37 71.66 59 60.3 64.1
09/02/2019 17:00:34 51.09 51.32 57.79 52.4 55.9 62.8 56.04 56.22 71.66 59 60.3 64.1
09/02/2019 17:00:35 50.71 51.17 57.79 52.4 55.9 62.8 55.98 56.17 71.66 59 60.3 64.1
09/02/2019 17:00:36 52.87 52.48 57.79 52.4 55.9 62.8 57.42 57.07 71.66 59 60.3 64.1
09/02/2019 17:00:37 49.8 52.48 57.79 52.4 55.9 62.8 56.27 57.11 71.66 59 60.3 64.1
09/02/2019 17:00:38 49.77 50.95 57.79 52.4 55.9 62.8 57.23 57.27 71.66 59 60.3 64.1
09/02/2019 17:00:39 48.93 50.3 57.79 52.4 55.9 62.8 55.48 56.94 71.66 59 60.3 64.1
09/02/2019 17:00:40 49.82 49.78 57.79 52.4 55.9 62.8 55.97 56.15 71.66 59 60.3 64.1
09/02/2019 17:00:41 48.92 49.85 57.79 52.4 55.9 62.8 55.35 56.14 71.66 59 60.3 64.1
09/02/2019 17:00:42 49.92 49.73 57.79 52.4 55.9 62.8 56.32 56.13 71.66 59 60.3 64.1
09/02/2019 17:00:43 49.42 49.85 57.79 52.4 55.9 62.8 55.18 56.17 71.66 59 60.3 64.1
09/02/2019 17:00:44 51.29 50.88 57.79 52.4 55.9 62.8 55.9 55.91 71.2 59 60.3 64.1
09/02/2019 17:00:45 52.05 51.99 57.79 52.4 55.9 62.8 57.03 56.86 67.32 59 60.3 64.1
09/02/2019 17:00:46 50.46 51.42 57.79 52.4 55.8 62.8 55.76 56.44 63.58 59 60.2 64.1
09/02/2019 17:00:47 53.33 52.83 57.79 52.4 55.8 62.8 57.29 56.97 62.27 59 60.2 64.1
09/02/2019 17:00:48 55.09 54.89 57.79 52.4 55.7 62.8 59.64 59.29 62.27 59 60.2 64.1
09/02/2019 17:00:49 52.56 53.81 57.79 52.4 55.7 62.8 57.65 58.42 62.27 59 60.2 64.1
09/02/2019 17:00:50 52.89 53.84 57.79 52.4 55.7 62.8 57.82 58.54 62.27 59 60.2 64.1
09/02/2019 17:00:51 57.44 56.87 57.79 52.5 55.7 62.8 59.13 58.95 62.01 59 60.2 64.1
09/02/2019 17:00:52 57.21 57.33 57.79 52.5 55.7 62.8 61.77 61.31 61.31 59 60.2 64.1
09/02/2019 17:00:53 50.78 57.21 57.79 52.5 55.7 62.8 55.93 61.25 61.31 59 60.2 64.1
09/02/2019 17:00:54 50.82 54.31 57.79 52.5 55.7 62.8 55.78 58.65 61.31 59 60.2 64.1
09/02/2019 17:00:55 53.23 53.5 57.79 52.5 55.7 62.8 57.48 57.68 61.31 59 60.2 64.1
09/02/2019 17:00:56 57.69 56.76 57.79 52.5 55.7 62.8 61.28 60.43 61.31 59 60.2 64.1
09/02/2019 17:00:57 58.35 58.2 58.2 52.6 55.7 62.8 61.56 61.37 61.37 59.1 60.2 64.1
09/02/2019 17:00:58 56.88 58.74 58.74 52.6 55.7 62.8 61.28 62.25 62.25 59.1 60.2 64.1
09/02/2019 17:00:59 51.98 56.99 58.74 52.6 55.7 62.8 56.74 60.93 62.25 59.1 60.2 64.1
09/02/2019 17:01:00 55.18 55.42 58.74 52.6 55.7 62.8 59.56 59.72 62.25 59.1 60.2 64.1
09/02/2019 17:01:01 52.44 55.13 58.74 52.6 55.7 62.8 56.67 59.41 62.25 59.1 60.2 64.1
09/02/2019 17:01:02 52.08 53.57 58.74 52.6 55.7 62.8 57 57.82 62.25 59.1 60.2 64.1
09/02/2019 17:01:03 52.08 52.73 58.74 52.6 55.7 62.8 57.53 57.63 62.25 59.1 60.2 64.1
09/02/2019 17:01:04 54.84 54.17 58.74 52.6 55.7 62.8 59.45 58.88 62.25 59.1 60.2 64.1
09/02/2019 17:01:05 52.38 53.94 58.74 52.6 55.7 62.8 57.83 58.81 62.25 59.1 60.2 64.1
09/02/2019 17:01:06 51.49 53.08 58.74 52.6 55.7 62.8 56.97 58.19 62.25 59.1 60.2 64.1
09/02/2019 17:01:07 52.76 52.79 58.74 52.6 55.7 62.8 57.57 57.65 62.25 59.1 60.2 64.1
09/02/2019 17:01:08 53.3 53.39 58.74 52.6 55.7 62.8 57.56 57.77 62.25 59.1 60.2 64.1
09/02/2019 17:01:09 51.55 53.21 58.74 52.5 55.7 62.8 56.69 57.64 62.25 59.1 60.2 64.1
09/02/2019 17:01:10 52.09 52.33 58.74 52.5 55.6 62.8 57.21 57.31 62.25 59.1 60.2 64.1
09/02/2019 17:01:11 51.71 52.28 58.74 52.5 55.6 62.8 56.67 57.25 62.25 59.1 60.2 64.1
09/02/2019 17:01:12 52.12 52.15 58.74 52.4 55.5 62.8 58.19 58.01 62.25 59 60.2 64.1
09/02/2019 17:01:13 52.36 52.54 58.74 52.4 55.3 62.8 58.83 58.73 62.25 59 60.1 64.1
09/02/2019 17:01:14 51.23 52.15 58.74 52.4 55.2 62.8 56.21 58.39 62.25 59 60 64.1
09/02/2019 17:01:15 51.37 51.59 58.74 52.4 55.1 62.8 56.84 57.18 62.25 59 60 64.1
09/02/2019 17:01:16 51.01 51.46 58.74 52.4 55.1 62.8 56.26 56.93 62.25 59 60 64.1
09/02/2019 17:01:17 50.96 51.2 58.74 52.4 55 62.8 55.98 56.55 62.25 59 60 64.1
09/02/2019 17:01:18 52.58 52.27 58.74 52.4 55 62.8 57.67 57.44 62.25 59 59.9 64.1
09/02/2019 17:01:19 58.47 57.31 58.74 52.5 54.9 62.8 60.88 60.11 62.25 59 59.9 64.1
09/02/2019 17:01:20 56.35 58.39 58.74 52.5 54.9 62.8 60.32 61.5 62.25 59 59.9 64.1
09/02/2019 17:01:21 52.45 56.21 58.74 52.5 54.9 62.8 57.31 59.7 62.25 59.1 59.9 64.1
09/02/2019 17:01:22 52.37 54.25 58.74 52.5 54.8 62.8 56.72 58.31 62.25 59.1 59.9 64.1
09/02/2019 17:01:23 54.63 54.6 58.74 52.5 54.8 62.8 59.54 59.14 62.25 59.1 59.8 64.1
09/02/2019 17:01:24 52.75 53.91 58.74 52.5 54.8 62.8 57.35 58.69 62.25 59.1 59.8 64.1
09/02/2019 17:01:25 52.43 53.22 58.74 52.5 54.8 62.8 57.89 58.02 62.25 59.1 59.8 64.1
09/02/2019 17:01:26 51.54 52.71 58.74 52.5 54.8 62.8 56.28 57.78 62.25 59.1 59.8 64.1
09/02/2019 17:01:27 51.5 51.9 58.74 52.5 54.8 62.8 57.27 57.23 62.25 59.1 59.8 64.1
09/02/2019 17:01:28 50.86 51.67 58.39 52.6 54.8 62.8 55.9 57.22 61.5 59.1 59.8 64.1
09/02/2019 17:01:29 51.3 51.4 58.39 52.6 54.8 62.8 56.34 56.53 61.5 59.1 59.8 64.1
09/02/2019 17:01:30 51.61 51.51 58.39 52.6 54.7 62.8 56.62 56.67 61.5 59.1 59.8 64.1
09/02/2019 17:01:31 51.6 51.63 58.39 52.6 54.7 62.8 56.09 56.55 61.5 59.1 59.8 64.1
09/02/2019 17:01:32 51.42 51.61 58.39 52.6 54.7 62.8 55.84 56.32 61.5 59.1 59.8 64.1
09/02/2019 17:01:33 51.23 51.69 58.39 52.6 54.7 62.8 57.04 56.95 61.5 59.1 59.8 64.1
09/02/2019 17:01:34 51.68 51.72 58.39 52.6 54.7 62.8 56.59 56.8 61.5 59.1 59.8 64.1
09/02/2019 17:01:35 51.69 51.75 58.39 52.6 54.7 62.8 56.62 56.75 61.5 59.1 59.8 64.1
09/02/2019 17:01:36 51.61 51.74 58.39 52.6 54.7 62.8 55.95 56.54 61.5 59.1 59.8 64.1
09/02/2019 17:01:37 52.08 52.19 58.39 52.6 54.7 62.8 56.46 56.58 61.5 59.1 59.8 64.1
09/02/2019 17:01:38 51.12 51.8 58.39 52.6 54.7 62.8 56.28 56.44 61.5 59.1 59.8 64.1
09/02/2019 17:01:39 51.01 51.39 58.39 52.6 54.7 62.8 56.24 56.41 61.5 59.1 59.8 64.1
09/02/2019 17:01:40 51.54 51.54 58.39 52.6 54.7 62.8 57.06 56.83 61.5 59.1 59.8 64.1
09/02/2019 17:01:41 51.89 51.75 58.39 52.6 54.7 62.8 57.21 57.1 61.5 59.1 59.8 64.1
09/02/2019 17:01:42 51.32 51.75 58.39 52.5 54.6 62.8 56.45 57.05 61.5 59 59.7 64.1
09/02/2019 17:01:43 51.6 51.68 58.39 52.5 54.6 62.8 57.06 57.07 61.5 59 59.7 64.1
09/02/2019 17:01:44 53.62 53.24 58.39 52.5 54.6 62.8 57.88 57.71 61.5 59 59.7 64.1
09/02/2019 17:01:45 51.65 53.6 58.39 52.5 54.5 62.8 56.17 57.72 61.5 59 59.7 64.1
09/02/2019 17:01:46 52.58 52.66 58.39 52.5 54.5 62.8 57.72 57.55 61.5 59 59.7 64.1
09/02/2019 17:01:47 51.63 53.2 58.39 52.5 54.4 62.8 57.33 58.09 61.5 59 59.7 64.1
09/02/2019 17:01:48 52.34 52.32 58.39 52.5 54.4 62.8 57.68 57.59 61.5 59 59.6 64.1
09/02/2019 17:01:49 52.36 52.6 58.39 52.5 54.4 62.8 58.17 58.21 61.5 59 59.6 64.1
09/02/2019 17:01:50 50.94 52.02 56.21 52.5 54.4 62.8 59.97 59.86 59.86 59 59.6 64.1
09/02/2019 17:01:51 56.09 55.41 55.41 52.6 54.4 62.8 62.52 62.13 62.13 59 59.6 64.1
09/02/2019 17:01:52 50.12 55 55.41 52.3 54.3 62.8 56.95 61.66 62.13 59 59.6 64.1
09/02/2019 17:01:53 52.03 52.63 55.41 52.3 54.3 62.8 56.45 59.28 62.13 59 59.6 64.1
09/02/2019 17:01:54 53.46 53.9 55.41 52.3 54.3 62.8 57.92 58.36 62.13 59 59.6 64.1
09/02/2019 17:01:55 50.24 52.74 55.41 52.3 54.3 62.8 55.86 57.74 62.13 59 59.6 64.1
09/02/2019 17:01:56 50.25 51.24 55.41 52.3 54.3 62.8 56.24 56.65 62.13 59 59.6 64.1
09/02/2019 17:01:57 50.9 51.2 55.41 52.3 54.3 62.8 56.84 56.9 62.13 59 59.6 64.1
09/02/2019 17:01:58 50.17 50.83 55.41 52.3 54.3 62.8 56.11 56.69 62.13 59 59.6 64.1
09/02/2019 17:01:59 49.8 50.43 55.41 52.2 54.3 62.8 55.53 56.35 62.13 59 59.6 64.1
09/02/2019 17:02:00 49.09 50.01 55.41 52.2 54.3 62.8 55.28 55.77 62.13 59 59.6 64.1
09/02/2019 17:02:01 49.94 49.85 55.41 52.2 54.3 62.8 55.59 55.63 62.13 59 59.6 64.1
09/02/2019 17:02:02 50.22 50.12 55.41 52.2 54.3 62.8 55.38 55.56 62.13 59 59.6 64.1
09/02/2019 17:02:03 50.06 50.12 55.41 52.2 54.3 62.8 55.79 55.7 62.13 59 59.6 64.1
09/02/2019 17:02:04 53.36 52.73 55.41 52.2 54.3 62.8 57.31 56.91 62.13 59 59.6 64.1
09/02/2019 17:02:05 50.16 52.21 55.41 52.2 54.2 62.8 55.62 56.7 62.13 59 59.6 64.1
09/02/2019 17:02:06 51.32 51.33 55.41 52.2 54.1 62.8 56.72 56.56 62.13 59 59.5 64.1
09/02/2019 17:02:07 51.81 51.67 55.41 52.2 53.4 62.8 56.78 56.73 62.13 59 59.4 64.1
09/02/2019 17:02:08 51.49 51.79 55.41 52.2 53.4 62.8 56.42 56.78 62.13 59 59.4 64.1
09/02/2019 17:02:09 53.19 52.72 55.41 52.2 53.4 62.8 58.28 57.81 62.13 59 59.4 64.1
09/02/2019 17:02:10 51.74 52.72 55.41 52.2 53.4 62.8 56.93 57.79 62.13 59 59.4 64.1
09/02/2019 17:02:11 51.95 52.32 55.41 52.3 53.4 62.8 56.89 57.32 62.13 59 59.4 64.1
09/02/2019 17:02:12 51.54 52.13 55.41 52.3 53.4 62.8 56.58 57.05 62.13 59 59.3 64.1
09/02/2019 17:02:13 51.86 51.9 55.41 52.3 53.4 62.8 56.92 56.95 62.13 59 59.3 64.1
09/02/2019 17:02:14 51.38 51.78 55.41 52.3 53.4 62.8 56.39 56.83 62.13 59 59.3 64.1
09/02/2019 17:02:15 51.3 51.61 55.41 52.3 53.4 62.8 56.69 56.76 62.13 59 59.3 64.1
09/02/2019 17:02:16 51.71 51.91 55.41 52.3 53.4 62.8 56.93 57.15 62.13 59 59.3 64.1
09/02/2019 17:02:17 53.65 53.2 55.41 52.3 53.4 62.8 58.25 58.03 62.13 59 59.3 64.1
09/02/2019 17:02:18 52.22 52.97 55.41 52.3 53.4 62.8 56.93 57.69 62.13 59 59.3 64.1
09/02/2019 17:02:19 50.85 52.43 55.41 52.3 53.4 62.8 55.96 57.18 62.13 59 59.3 64.1
09/02/2019 17:02:20 51.68 51.67 55.41 52.3 53.4 62.8 57.05 56.92 62.13 59 59.3 64.1
09/02/2019 17:02:21 54.25 53.97 55 52.3 53.3 62.8 59.26 58.75 61.66 58.6 59.3 64.1
09/02/2019 17:02:22 51.31 52.96 53.97 52.3 53.3 62.8 56.11 58.12 59.28 58.6 59.3 64.1
09/02/2019 17:02:23 71 70.17 70.17 53.2 53.6 62.8 76.91 75.88 75.88 59.5 59.6 64.1
09/02/2019 17:02:24 53.61 69.49 70.17 53.2 53.6 62.8 61.54 75.51 75.88 59.5 59.6 64.1
09/02/2019 17:02:25 54.44 65.41 70.17 53.2 53.6 62.8 57.13 71.48 75.88 59.5 59.6 64.1
09/02/2019 17:02:26 52.32 61.61 70.17 53.2 53.6 62.8 56.75 67.48 75.88 59.5 59.6 64.1
09/02/2019 17:02:27 52.52 58.14 70.17 53.3 53.6 62.8 57.08 63.81 75.88 59.5 59.6 64.1
09/02/2019 17:02:28 53.04 55.6 70.17 53.3 53.6 62.8 57.6 60.92 75.88 59.5 59.6 64.1
09/02/2019 17:02:29 54.95 55.37 70.17 53.3 53.6 62.8 59.18 59.78 75.88 59.5 59.6 64.1
09/02/2019 17:02:30 52.78 54.24 70.17 53.3 53.6 62.8 57.69 58.93 75.88 59.5 59.6 64.1
09/02/2019 17:02:31 51.52 53.34 70.17 53.3 53.6 62.8 56.67 58.19 75.88 59.5 59.6 64.1
09/02/2019 17:02:32 55.24 55.12 70.17 53.3 53.6 62.8 62.99 62.14 75.88 59.6 59.6 64.1
09/02/2019 17:02:33 54.95 54.99 70.17 53.3 53.6 62.8 60.49 61.6 75.88 59.6 59.6 64.1
09/02/2019 17:02:34 67.49 67.09 70.17 53.7 53.7 62.8 66.45 66.31 75.88 59.6 59.6 64.1
09/02/2019 17:02:35 65.56 68.24 70.17 53.9 53.8 62.8 64.43 67.16 75.88 59.7 59.6 64.1
09/02/2019 17:02:36 63.15 65.91 70.17 54 53.8 62.8 64.67 65.61 75.88 59.7 59.6 64.1
09/02/2019 17:02:37 53 63.98 70.17 54 53.8 62.8 57.76 64.56 75.88 59.7 59.6 64.1
09/02/2019 17:02:38 52.89 60.25 70.17 54 53.8 62.8 57.24 61.55 75.88 59.7 59.6 64.1
09/02/2019 17:02:39 51.98 57.11 70.17 54 53.8 62.8 55.99 59.33 75.88 59.7 59.6 64.1
09/02/2019 17:02:40 53.63 54.65 70.17 54 53.8 62.8 59.54 59.32 75.88 59.7 59.6 64.1
09/02/2019 17:02:41 52.04 54.27 70.17 54 53.8 62.8 57.65 59.11 75.88 59.7 59.6 64.1
09/02/2019 17:02:42 53.68 54.4 70.17 54 53.8 62.8 58.53 58.98 75.88 59.7 59.6 64.1
09/02/2019 17:02:43 51.14 52.99 70.17 54 53.8 62.8 56.33 58.21 75.88 59.7 59.6 64.1
09/02/2019 17:02:44 53.24 52.92 70.17 54 53.8 62.8 57.76 57.6 75.88 59.7 59.6 64.1
09/02/2019 17:02:45 56.01 55.72 70.17 54.1 53.8 62.8 59.15 59.05 75.88 59.7 59.6 64.1
09/02/2019 17:02:46 52.17 55.55 70.17 54.1 53.8 62.8 57.49 58.96 75.88 59.8 59.6 64.1
09/02/2019 17:02:47 55.4 55.4 70.17 54.1 53.8 62.8 62.82 62.24 75.88 59.8 59.6 64.1
09/02/2019 17:02:48 51.61 54.62 70.17 54.1 53.8 62.8 57.43 61.37 75.88 59.8 59.6 64.1
09/02/2019 17:02:49 56.22 55.97 70.17 54.1 53.8 62.8 59.68 59.99 75.88 59.8 59.6 64.1
09/02/2019 17:02:50 54.37 54.78 70.17 54.1 53.8 62.8 59.13 59.42 75.88 59.8 59.6 64.1
09/02/2019 17:02:51 56.95 57.22 70.17 54.1 53.8 62.8 60.17 60.83 75.88 59.8 59.6 64.1
09/02/2019 17:02:52 53.23 55.71 70.17 54.1 53.8 62.8 57.51 59.45 75.88 59.8 59.6 64.1
09/02/2019 17:02:53 55.24 55.28 69.49 54.1 53.9 62.8 58.84 58.87 75.51 59.8 59.6 64.1
09/02/2019 17:02:54 52.85 54.94 68.24 54.1 53.9 62.8 57.62 58.85 71.48 59.8 59.6 64.1
09/02/2019 17:02:55 55.48 55.05 68.24 54.2 53.9 62.8 72.85 71.82 71.82 60.1 59.7 64.2
09/02/2019 17:02:56 58.85 57.9 68.24 54.2 53.9 62.8 64.59 70.98 71.82 60.1 59.7 64.2
09/02/2019 17:02:57 51.64 57.47 68.24 54.2 53.9 62.8 56.42 68.03 71.82 60.1 59.7 64.2
09/02/2019 17:02:58 50.64 54.74 68.24 54.2 53.9 62.8 55.78 64.24 71.82 60.1 59.7 64.2
09/02/2019 17:02:59 50.8 52.65 68.24 54.2 53.9 62.8 55.98 60.93 71.82 60.1 59.7 64.2
09/02/2019 17:03:00 50.79 51.53 68.24 54.2 53.9 62.8 55.86 58.56 71.82 60.1 59.7 64.2
09/02/2019 17:03:01 51.52 51.45 68.24 54.2 53.9 62.8 56.29 57.08 71.82 60.1 59.7 64.2
09/02/2019 17:03:02 50.98 51.45 68.24 54.2 53.9 62.8 55.65 56.58 71.82 60.1 59.7 64.2
09/02/2019 17:03:03 56.68 56.18 68.24 54.2 53.9 62.8 59.05 58.69 71.82 60.1 59.7 64.2
09/02/2019 17:03:04 60.69 59.96 68.24 54.3 53.9 62.8 73.11 72 72 60.4 59.8 64.2
09/02/2019 17:03:05 59.03 59.43 65.91 54.3 53.9 62.8 61.76 70.65 72 60.4 59.8 64.2
09/02/2019 17:03:06 53.01 58.94 63.98 54.3 53.9 62.8 58.01 67.23 72 60.4 59.8 64.2
09/02/2019 17:03:07 52.35 56.23 60.25 54.3 53.9 62.8 56.93 63.77 72 60.4 59.8 64.2
09/02/2019 17:03:08 51.97 54.45 59.96 54.3 53.9 62.8 56.51 60.82 72 60.4 59.8 64.2
09/02/2019 17:03:09 50.96 52.99 59.96 54.3 53.9 62.8 60.5 60.6 72 60.4 59.8 64.2
09/02/2019 17:03:10 50.14 51.78 59.96 54.3 53.9 62.8 55.85 59.56 72 60.4 59.8 64.2
09/02/2019 17:03:11 58.47 57.31 59.96 54.3 53.9 62.8 60.57 59.93 72 60.4 59.8 64.2
09/02/2019 17:03:12 58.67 59.16 59.96 54.4 53.9 62.8 60.08 60.85 72 60.4 59.8 64.2
09/02/2019 17:03:13 51.15 57.77 59.96 54.4 53.9 62.8 55.96 59.73 72 60.4 59.8 64.2
09/02/2019 17:03:14 58.58 57.8 59.96 54.4 53.9 62.8 60.57 59.92 72 60.4 59.8 64.2
09/02/2019 17:03:15 55.71 57.6 59.96 54.4 53.9 62.8 57.96 59.71 72 60.4 59.8 64.2
09/02/2019 17:03:16 51.51 56.49 59.96 54.4 53.9 62.8 56.34 58.7 72 60.4 59.8 64.2
09/02/2019 17:03:17 54.75 54.97 59.96 54.4 53.9 62.8 59.85 59.39 72 60.4 59.8 64.2
09/02/2019 17:03:18 58.08 57.28 59.96 54.5 53.9 62.8 63.71 62.5 72 60.5 59.9 64.2
09/02/2019 17:03:19 53.74 56.85 59.96 54.5 53.9 62.8 59.83 62.39 72 60.5 59.8 64.2
09/02/2019 17:03:20 53.55 55.12 59.96 54.5 53.9 62.8 57.02 60.82 72 60.5 59.8 64.2
09/02/2019 17:03:21 55.91 55.94 59.96 54.5 53.8 62.8 60.03 60.11 72 60.5 59.8 64.2
09/02/2019 17:03:22 52.04 55.02 59.96 54.5 53.8 62.8 58.47 59.42 72 60.5 59.8 64.2
09/02/2019 17:03:23 52.8 53.59 59.96 54.5 53.8 62.8 58.04 59.09 72 60.5 59.8 64.2
09/02/2019 17:03:24 51.05 53.06 59.96 54.5 53.8 62.8 56.15 58.38 72 60.5 59.8 64.2
09/02/2019 17:03:25 51.14 51.99 59.96 54.5 53.8 62.8 56.72 57.14 72 60.5 59.8 64.2
09/02/2019 17:03:26 64.77 63.99 63.99 54.6 53.8 62.8 66.37 65.58 72 60.5 59.8 64.2
09/02/2019 17:03:27 53.62 63.75 63.99 54.6 53.8 62.8 57.9 65.37 72 60.5 59.8 64.2
09/02/2019 17:03:28 53.95 60.16 63.99 54.6 53.7 62.8 57.52 62.3 72 60.5 59.8 64.2
09/02/2019 17:03:29 51.04 57.4 63.99 54.6 53.7 62.8 56.13 59.94 72 60.5 59.8 64.2
09/02/2019 17:03:30 52.52 54.54 63.99 54.6 53.7 62.8 56.93 57.92 72 60.5 59.8 64.2
09/02/2019 17:03:31 51.23 53.32 63.99 54.6 53.7 62.8 56.42 57.23 72 60.5 59.8 64.2
09/02/2019 17:03:32 50.99 52.15 63.99 54.6 53.7 62.8 55.89 56.69 72 60.5 59.8 64.2
09/02/2019 17:03:33 52.13 52.28 63.99 54.6 53.7 62.8 55.97 56.4 72 60.5 59.8 64.2
09/02/2019 17:03:34 51.07 51.78 63.99 54.6 53.7 62.8 56.13 56.15 70.65 60.5 59.8 64.2
09/02/2019 17:03:35 56.56 55.32 63.99 54.7 53.7 62.8 60.47 59.38 67.23 60.6 59.8 64.2
09/02/2019 17:03:36 57.74 57.2 63.99 54.7 53.7 62.8 60.85 60.53 65.58 60.6 59.8 64.2
09/02/2019 17:03:37 56.49 57.71 63.99 54.7 53.7 62.8 72.6 71.64 71.64 60.8 59.9 64.2
09/02/2019 17:03:38 53.74 56.5 63.99 54.7 53.7 62.8 58.26 70.05 71.64 60.8 59.9 64.2
09/02/2019 17:03:39 54.19 55 63.99 54.7 53.7 62.8 58.58 66.26 71.64 60.8 59.9 64.2
09/02/2019 17:03:40 53.11 54.52 63.99 54.7 53.7 62.8 57.3 63.11 71.64 60.8 59.9 64.2
09/02/2019 17:03:41 54.41 54.45 63.99 54.7 53.7 62.8 58.41 60.56 71.64 60.8 59.9 64.2
09/02/2019 17:03:42 52.47 54.2 63.99 54.7 53.7 62.8 57.77 59.34 71.64 60.8 59.9 64.2
09/02/2019 17:03:43 52.57 53.46 63.99 54.7 53.7 62.8 56.93 58.38 71.64 60.8 59.9 64.2
09/02/2019 17:03:44 50.91 52.58 63.99 54.7 53.7 62.8 56 57.38 71.64 60.8 59.9 64.2
09/02/2019 17:03:45 51.69 51.84 63.99 54.7 53.7 62.8 57.32 57.2 71.64 60.8 59.9 64.2
09/02/2019 17:03:46 50.92 51.79 63.99 54.7 53.7 62.8 56.63 57.29 71.64 60.8 59.9 64.2
09/02/2019 17:03:47 50.57 51.2 63.99 54.7 53.7 62.8 55.47 56.77 71.64 60.8 59.9 64.2
09/02/2019 17:03:48 53.23 52.85 63.99 54.7 53.7 62.8 57.62 57.38 71.64 60.8 59.9 64.2
09/02/2019 17:03:49 50.82 52.26 63.99 54.7 53.7 62.8 56.2 56.93 71.64 60.8 59.9 64.2
09/02/2019 17:03:50 53.11 52.61 63.99 54.7 53.7 62.8 70.25 68.74 71.64 60.9 59.9 64.2
09/02/2019 17:03:51 50.93 52.44 63.99 54.7 53.7 62.8 59.03 67.78 71.64 60.9 59.9 64.2
09/02/2019 17:03:52 52.04 52 63.99 54.7 53.7 62.8 56.66 64.3 71.64 60.9 59.9 64.2
09/02/2019 17:03:53 52.38 52.59 63.99 54.7 53.7 62.8 57.26 61.19 71.64 60.9 59.9 64.2
09/02/2019 17:03:54 52.8 52.7 63.99 54.7 53.7 62.8 56.99 59.14 71.64 60.9 59.9 64.2
09/02/2019 17:03:55 51.63 52.53 63.99 54.7 53.7 62.8 56.44 57.83 71.64 60.9 59.9 64.2
09/02/2019 17:03:56 51.73 52.13 63.75 54.7 53.7 62.8 56.29 57.02 71.64 60.9 59.9 64.2
09/02/2019 17:03:57 51.08 52.02 60.16 54.7 53.7 62.8 56.21 56.72 71.64 60.9 59.9 64.2
09/02/2019 17:03:58 54.58 54.3 57.71 54.7 53.7 62.8 58.84 58.51 71.64 60.9 59.9 64.2
09/02/2019 17:03:59 52.41 54.43 57.71 54.7 53.7 62.8 57.13 58.61 71.64 60.9 59.9 64.2
09/02/2019 17:04:00 50.44 53.02 57.71 54.7 53.7 62.8 55.97 57.53 71.64 60.9 59.9 64.2
09/02/2019 17:04:01 50.42 51.41 57.71 54.7 53.7 62.8 56.22 56.62 71.64 60.9 59.9 64.2
09/02/2019 17:04:02 50.14 50.9 57.71 54.7 53.7 62.8 55.82 56.39 71.64 60.9 59.9 64.2
09/02/2019 17:04:03 50.25 50.46 57.71 54.7 53.7 62.8 55.91 56.13 71.64 60.9 59.9 64.2
09/02/2019 17:04:04 51.42 51.11 57.71 54.7 53.7 62.8 56.58 56.49 71.64 60.7 59.9 64.2
09/02/2019 17:04:05 54.75 54.2 57.71 54.7 53.7 62.8 58.99 58.55 71.64 60.7 59.9 64.2
09/02/2019 17:04:06 51.51 54.17 57.71 54.7 53.7 62.8 56.79 58.54 71.64 60.7 59.9 64.2
09/02/2019 17:04:07 50.6 52.56 56.5 54.7 53.7 62.8 56.68 57.48 70.05 60.7 59.9 64.2
09/02/2019 17:04:08 50.95 51.48 55 54.7 53.7 62.8 56.4 57.02 68.74 60.7 59.9 64.2
09/02/2019 17:04:09 52.26 51.89 54.52 54.7 53.7 62.8 56.92 57.01 68.74 60.7 59.9 64.2
09/02/2019 17:04:10 51.77 51.98 54.45 54.7 53.7 62.8 56.95 56.98 68.74 60.7 59.9 64.2
09/02/2019 17:04:11 51.19 51.75 54.43 54.7 53.7 62.8 56.86 56.96 68.74 60.7 59.9 64.2
09/02/2019 17:04:12 51.35 51.56 54.43 54.7 53.7 62.8 56.6 56.96 68.74 60.7 59.9 64.2
09/02/2019 17:04:13 52.19 52.05 54.43 54.7 53.7 62.8 57.41 57.29 68.74 60.7 59.8 64.2
09/02/2019 17:04:14 51.24 51.98 54.43 54.7 53.7 62.8 56.69 57.19 68.74 60.7 59.8 64.2
09/02/2019 17:04:15 51.48 51.79 54.43 54.7 53.7 62.8 58.81 58.33 68.74 60.7 59.8 64.2
09/02/2019 17:04:16 50.78 51.4 54.43 54.7 53.7 62.8 56.96 58.37 68.74 60.7 59.8 64.2
09/02/2019 17:04:17 52.61 52.4 54.43 54.7 53.7 62.8 59.91 59.81 68.74 60.7 59.8 64.2
09/02/2019 17:04:18 53.72 53.41 54.43 54.7 53.7 62.8 62.41 62.06 68.74 60.7 59.8 64.2
09/02/2019 17:04:19 51.23 53.39 54.43 54.7 53.7 62.8 57.64 60.99 68.74 60.7 59.8 64.2
09/02/2019 17:04:20 50.97 52.09 54.43 54.7 53.7 62.8 56.86 59.17 67.78 60.7 59.8 64.2
09/02/2019 17:04:21 52.73 52.53 54.43 54.7 53.7 62.8 58.63 58.76 64.3 60.7 59.8 64.2
09/02/2019 17:04:22 51.08 52.23 54.43 54.7 53.7 62.8 57.32 58.2 62.06 60.7 59.8 64.2
09/02/2019 17:04:23 51.14 51.48 54.43 54.7 53.7 62.8 56.82 57.59 62.06 60.7 59.8 64.2
09/02/2019 17:04:24 52.27 52.26 54.43 54.7 53.7 62.8 57.22 57.5 62.06 60.7 59.8 64.2
09/02/2019 17:04:25 50.54 51.72 54.43 54.7 53.7 62.8 56.46 57.08 62.06 60.7 59.8 64.2
09/02/2019 17:04:26 51.19 51.29 54.43 54.7 53.7 62.8 56.89 57.03 62.06 60.7 59.8 64.2
09/02/2019 17:04:27 50.92 51.21 54.43 54.7 53.7 62.8 57.04 57.08 62.06 60.7 59.8 64.2
09/02/2019 17:04:28 50.95 51.09 54.43 54.7 53.7 62.8 56.34 56.86 62.06 60.7 59.8 64.2
09/02/2019 17:04:29 52.61 52.09 54.2 54.7 53.7 62.8 58.01 57.65 62.06 60.7 59.8 64.2
09/02/2019 17:04:30 50.64 52 54.2 54.7 53.7 62.8 56.28 57.45 62.06 60.7 59.8 64.2
09/02/2019 17:04:31 51.35 51.35 54.2 54.7 53.7 62.8 56.94 56.96 62.06 60.7 59.8 64.2
09/02/2019 17:04:32 50.94 51.47 54.2 54.7 53.7 62.8 56.58 57.02 62.06 60.7 59.8 64.2
09/02/2019 17:04:33 50.93 51.18 54.2 54.7 53.7 62.8 63.49 63.39 63.39 60.7 59.8 64.2
09/02/2019 17:04:34 53.55 53.53 54.2 54.7 53.7 62.8 72.41 71.79 71.79 60.9 59.9 64.2
09/02/2019 17:04:35 50.28 52.16 54.17 54.6 53.7 62.8 56.3 69.15 71.79 60.9 59.9 64.2
09/02/2019 17:04:36 51.26 51.31 53.53 54.6 53.7 62.8 57.51 65.26 71.79 60.9 59.9 64.2
09/02/2019 17:04:37 50.68 51.25 53.53 54.6 53.7 62.8 56.65 62.12 71.79 60.9 59.9 64.2
09/02/2019 17:04:38 50.77 51.03 53.53 54.6 53.7 62.8 56.49 59.54 71.79 60.9 59.9 64.2
09/02/2019 17:04:39 50.9 51.05 53.53 54.6 53.7 62.8 56.58 57.88 71.79 60.9 59.9 64.2
09/02/2019 17:04:40 51.19 51.38 53.53 54.6 53.7 62.8 57.62 57.56 71.79 60.9 59.9 64.2
09/02/2019 17:04:41 50.87 51.12 53.53 54.6 53.7 62.8 56.93 57.41 71.79 60.9 59.9 64.2
09/02/2019 17:04:42 51.92 51.59 53.53 54.6 53.7 62.8 57.8 57.84 71.79 60.9 59.9 64.2
09/02/2019 17:04:43 50.97 51.49 53.53 54.6 53.7 62.8 57.24 57.47 71.79 60.9 59.8 64.2
09/02/2019 17:04:44 51.27 51.63 53.53 54.6 53.7 62.8 57.84 57.85 71.79 60.9 59.8 64.2
09/02/2019 17:04:45 51.22 51.37 53.53 54.6 53.7 62.8 56.95 57.77 71.79 60.9 59.8 64.2
09/02/2019 17:04:46 51.74 51.68 53.53 54.6 53.7 62.8 57.06 57.26 71.79 60.9 59.8 64.2
09/02/2019 17:04:47 50.41 51.65 53.53 54.6 53.7 62.8 56.02 57.2 71.79 60.9 59.8 64.2
09/02/2019 17:04:48 50.99 51.12 53.53 54.6 53.7 62.8 56.77 56.78 71.79 60.9 59.8 64.2
09/02/2019 17:04:49 51.76 51.66 53.53 54.6 53.7 62.8 57.53 57.34 71.79 60.9 59.8 64.2
09/02/2019 17:04:50 51.3 51.64 53.53 54.6 53.7 62.8 56.73 57.28 71.79 60.9 59.8 64.2
09/02/2019 17:04:51 50.56 51.44 53.53 54.6 53.7 62.8 56.33 56.97 71.79 60.7 59.8 64.2
09/02/2019 17:04:52 50.99 51.31 53.53 54.6 53.7 62.8 57.1 57.09 71.79 60.7 59.8 64.2
09/02/2019 17:04:53 51.37 51.39 53.53 54.6 53.7 62.8 57.05 57.18 71.79 60.7 59.8 64.2
09/02/2019 17:04:54 51.37 51.51 53.53 54.6 53.7 62.8 57.08 57.47 71.79 60.7 59.8 64.2
09/02/2019 17:04:55 50.41 51.36 53.53 54.6 53.7 62.8 56.54 57.08 71.79 60.7 59.8 64.2
09/02/2019 17:04:56 51.23 51.12 53.53 54.6 53.7 62.8 57.34 57.24 71.79 60.7 59.8 64.2
09/02/2019 17:04:57 50.31 51.05 53.53 54.6 53.7 62.8 56.6 57.27 71.79 60.7 59.8 64.2
09/02/2019 17:04:58 51.57 51.36 53.53 54.6 53.7 62.8 56.92 56.99 71.79 60.7 59.8 64.2
09/02/2019 17:04:59 53.15 52.74 53.53 54.6 53.7 62.8 58.15 58.04 71.79 60.7 59.8 64.2
09/02/2019 17:05:00 50.63 52.32 53.53 54.6 53.7 62.8 56.31 57.63 71.79 60.7 59.8 64.2
09/02/2019 17:05:01 51.55 51.88 53.53 54.6 53.7 62.8 56.54 56.94 71.79 60.6 59.8 64.2
09/02/2019 17:05:02 51.44 51.52 53.53 54.6 53.7 62.8 56.65 56.75 71.79 60.7 59.8 64.2
09/02/2019 17:05:03 51.75 51.77 53.53 54.6 53.7 62.8 57.68 57.4 71.79 60.6 59.8 64.2
09/02/2019 17:05:04 50.57 51.71 52.74 54.6 53.7 62.8 56.88 57.55 69.15 60.6 59.8 64.2
09/02/2019 17:05:05 50.84 51.08 52.74 54.6 53.7 62.8 56.91 57.09 65.26 60.6 59.7 64.2
09/02/2019 17:05:06 51.26 51.2 52.74 54.6 53.7 62.8 57.83 57.58 62.12 60.6 59.7 64.2
09/02/2019 17:05:07 52.93 52.69 52.74 54.6 53.7 62.8 58.16 58.27 59.54 60.6 59.7 64.2
09/02/2019 17:05:08 54.08 53.76 53.76 54.6 53.7 62.8 59.49 59.27 59.27 60.6 59.7 64.2
09/02/2019 17:05:09 52.41 53.7 53.76 54.6 53.7 62.8 58.01 59.22 59.27 60.6 59.7 64.2
09/02/2019 17:05:10 50.81 53.08 53.76 54.6 53.7 62.8 56.99 58.55 59.27 60.6 59.7 64.2
09/02/2019 17:05:11 50.42 51.73 53.76 54.6 53.7 62.8 56.25 57.53 59.27 60.6 59.7 64.2
09/02/2019 17:05:12 51.25 51.2 53.76 54.6 53.7 62.8 56.71 56.85 59.27 60.6 59.7 64.2
09/02/2019 17:05:13 51.38 51.4 53.76 54.6 53.7 62.8 56.92 57.01 59.27 60.6 59.7 64.2
09/02/2019 17:05:14 52.14 51.83 53.76 54.5 53.7 62.8 57.65 57.37 59.27 60.4 59.7 64.2
09/02/2019 17:05:15 51.56 51.89 53.76 54.5 53.7 62.8 58.63 58.71 59.27 60.4 59.7 64.2
09/02/2019 17:05:16 51.25 51.67 53.76 54.5 53.7 62.8 60.91 60.64 60.64 60.4 59.7 64.2
09/02/2019 17:05:17 50.7 51.53 53.76 54.5 53.7 62.8 56.39 59.66 60.64 60.4 59.7 64.2
09/02/2019 17:05:18 51.31 51.26 53.76 54.5 53.7 62.8 56.68 57.92 60.64 60.4 59.7 64.2
09/02/2019 17:05:19 51.19 51.3 53.76 54.5 53.7 62.8 56.5 57.19 60.64 60.4 59.7 64.2
09/02/2019 17:05:20 50.94 51.43 53.76 54.5 53.7 62.8 56.78 56.98 60.64 60.4 59.7 64.2
09/02/2019 17:05:21 55.17 54.73 54.73 54.5 53.7 62.8 57.98 57.82 60.64 60.4 59.7 64.2
09/02/2019 17:05:22 50.46 54.54 54.73 54.5 53.7 62.8 56.28 57.87 60.64 60.4 59.7 64.2
09/02/2019 17:05:23 50.81 52.45 54.73 54.5 53.7 62.8 56.82 56.99 60.64 60.4 59.7 64.2
09/02/2019 17:05:24 52.83 52.49 54.73 54.5 53.7 62.8 58.08 57.77 60.64 60.4 59.7 64.2
09/02/2019 17:05:25 52.7 52.65 54.73 54.5 53.7 62.8 57.59 57.73 60.64 60.4 59.7 64.2
09/02/2019 17:05:26 50.7 52.61 54.73 54.5 53.7 62.8 56.92 57.82 60.64 60.4 59.7 64.2
09/02/2019 17:05:27 51.4 51.78 54.73 54.5 53.7 62.8 56.73 57.14 60.64 60.4 59.6 64.2
09/02/2019 17:05:28 50.61 51.39 54.73 54.5 53.7 62.8 56.88 57.1 60.64 60.3 59.6 64.2
09/02/2019 17:05:29 51.23 51.19 54.73 54.5 53.7 62.8 56.75 56.87 60.64 60.3 59.6 64.2
09/02/2019 17:05:30 52.54 52.38 54.73 54.5 53.7 62.8 57.25 57.48 60.64 60.3 59.6 64.2
09/02/2019 17:05:31 52.2 52.51 54.73 54.5 53.7 62.8 57.19 57.43 60.64 60.3 59.6 64.2
09/02/2019 17:05:32 51.19 51.87 54.73 54.5 53.7 62.8 56.8 57 60.64 60.4 59.6 64.2
09/02/2019 17:05:33 52.03 52.07 54.73 54.5 53.7 62.8 56.57 57.06 60.64 60.4 59.6 64.2
09/02/2019 17:05:34 50.74 51.94 54.73 54.5 53.7 62.8 56.96 57.03 60.64 60.4 59.6 64.2
09/02/2019 17:05:35 57.41 56.19 56.19 54.5 53.7 62.8 58.74 58.24 60.64 60.4 59.6 64.2
09/02/2019 17:05:36 51.01 55.58 56.19 54.5 53.7 62.8 56.07 57.95 60.64 60.4 59.6 64.2
09/02/2019 17:05:37 53.78 54.5 56.19 54.5 53.7 62.8 72.55 71.51 71.51 60.6 59.7 64.2
09/02/2019 17:05:38 50.19 53.48 56.19 54.5 53.7 62.8 56.5 70.27 71.51 60.6 59.7 64.2
09/02/2019 17:05:39 50.79 51.83 56.19 54.5 53.7 62.8 56.6 66.32 71.51 60.6 59.7 64.2
09/02/2019 17:05:40 49.53 51.22 56.19 54.5 53.7 62.8 57.29 62.8 71.51 60.6 59.7 64.2
09/02/2019 17:05:41 49.87 50.32 56.19 54.5 53.7 62.8 55.54 60.12 71.51 60.6 59.7 64.2
09/02/2019 17:05:42 49.82 50.13 56.19 54.5 53.7 62.8 55.37 57.85 71.51 60.6 59.7 64.2
09/02/2019 17:05:43 49.65 49.98 56.19 54.5 53.7 62.8 55.33 56.54 71.51 60.6 59.7 64.2
09/02/2019 17:05:44 51.46 51.04 56.19 54.5 53.7 62.8 56.64 56.55 71.51 60.6 59.7 64.2
09/02/2019 17:05:45 51.17 51.13 56.19 54.5 53.7 62.8 56.27 56.33 71.51 60.6 59.7 64.2
09/02/2019 17:05:46 50.28 51.66 56.19 54.5 53.7 62.8 55.55 56.5 71.51 60.6 59.7 64.2
09/02/2019 17:05:47 50.01 50.36 56.19 54.5 53.7 62.8 56.66 56.48 71.51 60.6 59.7 64.2
09/02/2019 17:05:48 48.11 50.3 56.19 54.5 53.7 62.8 54.33 56.36 71.51 60.6 59.7 64.2
09/02/2019 17:05:49 47.98 48.95 56.19 54.5 53.7 62.8 54.11 55.14 71.51 60.6 59.7 64.2
09/02/2019 17:05:50 47.56 48.46 56.19 54.5 53.7 62.8 54.84 54.97 71.51 60.6 59.7 64.2
09/02/2019 17:05:51 47.1 48.08 56.19 54.4 53.7 62.8 55.07 55.4 71.51 60.6 59.7 64.2
09/02/2019 17:05:52 47.12 47.45 56.19 54.4 53.7 62.8 54.57 54.84 71.51 60.5 59.7 64.2
09/02/2019 17:05:53 54.61 53.68 56.19 54.4 53.7 62.8 61.21 59.99 71.51 60.6 59.7 64.2
09/02/2019 17:05:54 47.93 53.7 56.19 54.4 53.7 62.8 59.04 60.14 71.51 60.6 59.7 64.2
09/02/2019 17:05:55 48.16 50.91 56.19 54.4 53.7 62.8 59.04 59.54 71.51 60.6 59.7 64.2
09/02/2019 17:05:56 52.97 52.71 56.19 54.4 53.7 62.8 72.76 71.68 71.68 60.8 59.8 64.2
09/02/2019 17:05:57 48.42 51.41 56.19 54.4 53.7 62.8 59.47 69.86 71.68 60.8 59.8 64.2
09/02/2019 17:05:58 47.04 49.8 56.19 54.3 53.7 62.8 59.25 66.23 71.68 60.8 59.8 64.2
09/02/2019 17:05:59 52.45 51.74 56.19 54.3 53.7 62.8 58.34 63.23 71.68 60.8 59.8 64.2
09/02/2019 17:06:00 52.41 52.58 56.19 54.3 53.7 62.8 59.94 60.89 71.68 60.8 59.8 64.2
09/02/2019 17:06:01 50.12 52.08 56.19 54.3 53.7 62.8 59.44 60.46 71.68 60.8 59.8 64.2
09/02/2019 17:06:02 48.22 50.82 56.19 54.3 53.7 62.8 60.02 60.41 71.68 60.8 59.8 64.2
09/02/2019 17:06:03 46.89 49.25 56.19 54.3 53.7 62.8 59.06 59.92 71.68 60.8 59.8 64.2
09/02/2019 17:06:04 47.38 48.06 56.19 54.3 53.7 62.8 59.88 59.93 71.68 60.8 59.8 64.2
09/02/2019 17:06:05 47.52 48.08 55.58 54.3 53.7 62.8 60.32 60.37 71.68 60.8 59.8 64.2
09/02/2019 17:06:06 46.48 47.54 54.5 54.3 53.7 62.8 60.06 60.48 71.68 60.8 59.8 64.2
09/02/2019 17:06:07 46.4 46.85 53.7 54.3 53.7 62.8 60.27 60.27 71.68 60.8 59.8 64.2
09/02/2019 17:06:08 46.26 46.68 53.7 54.3 53.7 62.8 60.45 60.95 71.68 60.8 59.8 64.2
09/02/2019 17:06:09 46.54 46.79 53.7 54.3 53.7 62.8 59.27 60.19 71.68 60.8 59.8 64.2
09/02/2019 17:06:10 45.95 46.44 53.7 54.3 53.7 62.8 59.75 59.98 71.68 60.8 59.8 64.2
09/02/2019 17:06:11 46.81 46.69 53.7 54.3 53.7 62.8 60.16 60.45 71.68 60.8 59.8 64.2
09/02/2019 17:06:12 47.36 47.15 53.7 54.3 53.7 62.8 59.83 60.18 71.68 60.8 59.8 64.2
09/02/2019 17:06:13 46.85 47.16 53.7 54.2 53.7 62.8 59.14 59.82 71.68 60.8 59.8 64.2
09/02/2019 17:06:14 47.33 47.43 53.7 54.2 53.7 62.8 58.91 59.47 71.68 60.8 59.8 64.2
09/02/2019 17:06:15 46.54 47.44 53.7 54.2 53.7 62.8 58.77 59.27 71.68 60.8 59.8 64.2
09/02/2019 17:06:16 61.97 60.75 60.75 54.3 53.7 62.8 63.09 62.31 71.68 60.9 59.8 64.2
09/02/2019 17:06:17 53.85 60.32 60.75 54.3 53.7 62.8 59.76 62.17 71.68 60.9 59.8 64.2
09/02/2019 17:06:18 48.52 57.1 60.75 54.3 53.7 62.8 59.38 60.91 71.68 60.9 59.8 64.2
09/02/2019 17:06:19 48.99 53.71 60.75 54.3 53.7 62.8 59.31 60.05 71.68 60.9 59.8 64.2
09/02/2019 17:06:20 50.54 51.76 60.75 54.3 53.7 62.8 59.64 59.89 71.68 60.9 59.8 64.2
09/02/2019 17:06:21 50 50.75 60.75 54.3 53.7 62.8 59.14 59.68 71.68 60.9 59.9 64.2
09/02/2019 17:06:22 49.12 50.29 60.75 54.3 53.7 62.8 59.39 59.56 71.68 60.9 59.9 64.2
09/02/2019 17:06:23 50.01 49.97 60.75 54.2 53.7 62.8 59.12 59.54 71.68 60.9 59.9 64.2
09/02/2019 17:06:24 56.21 54.74 60.75 54.3 53.7 62.8 61.08 60.54 71.68 60.9 59.8 64.2
09/02/2019 17:06:25 54.7 54.91 60.75 54.3 53.7 62.8 61.89 61.69 71.68 60.9 59.9 64.2
09/02/2019 17:06:26 55.23 55.86 60.75 54.3 53.7 62.8 61.85 62.15 69.86 60.9 59.9 64.2
09/02/2019 17:06:27 51.15 55.2 60.75 54.3 53.7 62.8 60.84 62.07 66.23 60.9 59.8 64.2
09/02/2019 17:06:28 54.24 54.79 60.75 54.3 53.7 62.8 61.03 61.46 63.23 60.9 59.8 64.2
09/02/2019 17:06:29 50.11 53.49 60.75 54.3 53.7 62.8 59.56 61.02 62.31 60.9 59.9 64.2
09/02/2019 17:06:30 50.06 51.71 60.75 54.3 53.7 62.8 59.64 60.35 62.31 60.9 59.9 64.2
09/02/2019 17:06:31 49.95 50.75 60.75 54.3 53.7 62.8 59.18 59.86 62.31 60.9 59.9 64.2
09/02/2019 17:06:32 50.17 50.32 60.75 54.3 53.7 62.8 59.13 59.51 62.31 60.9 59.9 64.2
09/02/2019 17:06:33 53.92 53.24 60.75 54.3 53.7 62.8 60.43 60.22 62.31 61 59.9 64.2
09/02/2019 17:06:34 51.94 52.54 60.75 54.3 53.7 62.8 61.13 60.91 62.31 61 59.9 64.2
09/02/2019 17:06:35 50.62 52.06 60.75 54.3 53.7 62.8 59.53 60.67 62.31 61 59.9 64.2
09/02/2019 17:06:36 50.95 51.22 60.75 54.3 53.7 62.8 59.71 60.19 62.31 61 59.9 64.2
09/02/2019 17:06:37 50.48 51.41 60.75 54.3 53.7 62.8 59.74 59.94 62.31 61 59.9 64.2
09/02/2019 17:06:38 54.5 53.7 60.75 54.3 53.7 62.8 61.89 61.59 62.31 61 59.9 64.2
09/02/2019 17:06:39 50.16 53.23 60.75 54.3 53.7 62.8 59.15 61.25 62.31 61 59.9 64.2
09/02/2019 17:06:40 49.95 51.6 60.75 54.3 53.7 62.8 59.76 60.28 62.31 61 59.9 64.2
09/02/2019 17:06:41 50.14 50.68 60.75 54.3 53.7 62.8 59.82 60.06 62.31 61 59.9 64.2
09/02/2019 17:06:42 49.64 50.4 60.75 54.3 53.7 62.8 60.7 60.58 62.31 61 59.9 64.2
09/02/2019 17:06:43 50.23 50.16 60.75 54.3 53.7 62.8 59.87 60.84 62.31 61 59.9 64.2
09/02/2019 17:06:44 50.83 50.65 60.75 54.3 53.7 62.8 60.01 60.52 62.31 61 59.9 64.2
09/02/2019 17:06:45 50.03 50.78 60.75 54.3 53.7 62.8 59 59.93 62.31 61 59.9 64.2
09/02/2019 17:06:46 49.25 50.07 60.32 54.3 53.7 62.8 58.96 59.62 62.17 61 59.9 64.2
09/02/2019 17:06:47 50.13 50.03 57.1 54.3 53.7 62.8 59.24 59.44 62.15 61 59.9 64.2
09/02/2019 17:06:48 49.84 50.17 55.86 54.3 53.7 62.8 59.03 59.39 62.15 61 59.9 64.2
09/02/2019 17:06:49 55.53 54.78 55.86 54.3 53.7 62.8 61.28 60.88 62.15 61 59.9 64.2
09/02/2019 17:06:50 54.86 55.03 55.86 54.3 53.7 62.8 61.55 61.36 62.15 61 59.9 64.2
09/02/2019 17:06:51 54.72 55.86 55.86 54.3 53.7 62.8 61.64 62.11 62.15 61 59.9 64.2
09/02/2019 17:06:52 55.45 56.21 56.21 54.3 53.7 62.8 61.81 62.16 62.16 61.1 59.9 64.2
09/02/2019 17:06:53 50.37 54.71 56.21 54.3 53.7 62.8 59.48 61.34 62.16 61.1 59.9 64.2
09/02/2019 17:06:54 49.76 52.55 56.21 54.3 53.7 62.8 59.55 60.47 62.16 61.1 59.9 64.2
09/02/2019 17:06:55 49.93 51.02 56.21 54.3 53.7 62.8 59.29 59.87 62.16 61.1 59.8 64.2
09/02/2019 17:06:56 50.1 50.44 56.21 54.3 53.7 62.8 59.19 59.66 62.16 61.1 59.8 64.2
09/02/2019 17:06:57 50.57 50.53 56.21 54.3 53.7 62.8 59.9 59.83 62.16 61.1 59.8 64.2
09/02/2019 17:06:58 49.89 50.49 56.21 54.3 53.7 62.8 60.37 60.37 62.16 61.1 59.8 64.2
09/02/2019 17:06:59 50.61 50.49 56.21 54.3 53.7 62.8 60.14 60.61 62.16 61.1 59.8 64.2
09/02/2019 17:07:00 49.97 50.5 56.21 54.3 53.7 62.8 59.56 60.32 62.16 61.1 59.8 64.2
09/02/2019 17:07:01 53.19 53.13 56.21 54.3 53.7 62.8 60.17 60.37 62.16 61.1 59.8 64.2
09/02/2019 17:07:02 50.28 53.18 56.21 54.3 53.7 62.8 59.3 60.45 62.16 61.1 59.8 64.2
09/02/2019 17:07:03 51.07 51.45 56.21 54.3 53.7 62.8 59.18 59.9 62.16 61.1 59.8 64.2
09/02/2019 17:07:04 49.84 51.27 56.21 54.3 53.7 62.8 59.15 59.52 62.16 61.1 59.8 64.2
09/02/2019 17:07:05 49.28 50.36 56.21 54.3 53.7 62.8 59.07 59.3 62.16 61.1 59.8 64.2
09/02/2019 17:07:06 49.78 49.9 56.21 54.3 53.7 62.8 59.94 59.81 62.16 61.1 59.8 64.2
09/02/2019 17:07:07 50.54 50.5 56.21 54.3 53.7 62.8 60.1 60.12 62.16 61.1 59.8 64.2
09/02/2019 17:07:08 50.87 50.91 56.21 54.3 53.7 62.8 60.25 60.32 62.16 61.1 59.8 64.2
09/02/2019 17:07:09 51.77 51.61 56.21 54.3 53.7 62.8 60.25 60.51 62.16 61.2 59.8 64.2
09/02/2019 17:07:10 49.34 51.44 56.21 54.3 53.7 62.8 60.05 60.27 62.16 61.2 59.8 64.2
09/02/2019 17:07:11 49.29 50.3 56.21 54.3 53.7 62.8 59.54 60.23 62.16 61.2 59.8 64.2
09/02/2019 17:07:12 50.74 50.56 56.21 54.3 53.7 62.8 60.05 60.2 62.16 61.2 59.8 64.2
09/02/2019 17:07:13 50.78 50.97 56.21 54.3 53.7 62.8 59.09 59.88 62.16 61.2 59.8 64.2
09/02/2019 17:07:14 51.99 51.91 56.21 54.3 53.7 62.8 60.36 60.18 62.16 61.2 59.8 64.2
09/02/2019 17:07:15 50.09 51.4 56.21 54.3 53.7 62.8 59.51 60.14 62.16 61.2 59.8 64.2
09/02/2019 17:07:16 50.03 51.01 56.21 54.2 53.7 62.8 58.58 60.03 62.16 61.2 59.8 64.2
09/02/2019 17:07:17 49.9 50.24 56.21 54.2 53.7 62.8 60.76 60.86 62.16 61.2 59.8 64.2
09/02/2019 17:07:18 48.99 49.93 56.21 54.2 53.7 62.8 55.53 60.4 62.16 61.2 59.8 64.2
09/02/2019 17:07:19 56.05 55.1 56.21 54.3 53.7 62.8 59.39 59.02 62.16 61.2 59.8 64.2
09/02/2019 17:07:20 50.53 53.98 56.21 54.3 53.7 62.8 59.16 59.3 62.16 61.2 59.8 64.2
09/02/2019 17:07:21 50.09 52.16 56.21 54.2 53.7 62.8 59.87 59.88 62.16 61.2 59.8 64.2
09/02/2019 17:07:22 50.88 51.12 55.1 54.2 53.7 62.8 59.58 59.83 61.34 61.2 59.8 64.2
09/02/2019 17:07:23 57.16 56.62 56.62 53.5 53.7 62.8 61.43 61.33 61.33 60.6 59.8 64.2
09/02/2019 17:07:24 49.93 56.58 56.62 53.5 53.7 62.8 59.01 61.28 61.33 60.6 59.8 64.2
09/02/2019 17:07:25 49.41 53.63 56.62 53.5 53.7 62.8 59.65 60.08 61.33 60.6 59.8 64.2
09/02/2019 17:07:26 50.31 51.5 56.62 53.5 53.7 62.8 59.78 59.94 61.33 60.7 59.8 64.2
09/02/2019 17:07:27 50.68 50.96 56.62 53.5 53.7 62.8 59.37 59.82 61.33 60.7 59.8 64.2
09/02/2019 17:07:28 50.89 51.14 56.62 53.5 53.7 62.8 59.87 60.02 61.33 60.7 59.9 64.2
09/02/2019 17:07:29 57.49 56.8 56.8 53.5 53.7 62.8 60.95 60.94 61.33 60.7 59.9 64.2
09/02/2019 17:07:30 64.52 63.75 63.75 53.7 53.7 62.8 64.55 63.98 63.98 60.7 59.9 64.2
09/02/2019 17:07:31 55.07 63.69 63.75 53.7 53.7 62.8 61.35 63.94 63.98 60.7 59.9 64.2
09/02/2019 17:07:32 59.35 61.78 63.75 53.7 53.8 62.8 63.35 64.37 64.37 60.7 59.9 64.2
09/02/2019 17:07:33 55.78 58.93 63.75 53.7 53.8 62.8 64.18 64.54 64.54 60.7 59.9 64.2
09/02/2019 17:07:34 63.21 63.15 63.75 53.5 53.8 62.8 68.9 68.94 68.94 60.8 59.9 64.2
09/02/2019 17:07:35 50.85 60.73 63.75 53.3 53.8 62.8 59.77 66.62 68.94 60.7 59.9 64.2
09/02/2019 17:07:36 53.27 57.18 63.75 53.1 53.8 62.8 60.32 63.7 68.94 60.7 59.9 64.2
09/02/2019 17:07:37 51.51 54.95 63.75 53.1 53.8 62.8 60.27 61.79 68.94 60.7 59.9 64.2
09/02/2019 17:07:38 49.26 53.34 63.75 53.1 53.8 62.8 59.57 60.92 68.94 60.7 59.9 64.2
09/02/2019 17:07:39 48.19 51.32 63.75 53.1 53.8 62.8 59.23 60.08 68.94 60.7 59.9 64.2
09/02/2019 17:07:40 47.69 49.71 63.75 53.1 53.8 62.8 58.99 59.81 68.94 60.7 59.9 64.2
09/02/2019 17:07:41 52.1 51.29 63.75 53.1 53.8 62.8 59.79 59.87 68.94 60.7 59.9 64.2
09/02/2019 17:07:42 48.41 50.93 63.75 53.1 53.8 62.8 59.26 59.67 68.94 60.7 59.9 64.2
09/02/2019 17:07:43 47.84 49.49 63.75 53.1 53.8 62.8 58.65 59.41 68.94 60.7 59.9 64.2
09/02/2019 17:07:44 48.9 49.35 63.75 53.1 53.8 62.8 60.33 59.91 68.94 60.8 59.9 64.2
09/02/2019 17:07:45 51.13 50.33 63.75 53.1 53.8 62.8 59.77 60.13 68.94 60.8 59.9 64.2
09/02/2019 17:07:46 47.93 50.16 63.75 53.1 53.8 62.8 60.61 60.58 68.94 60.8 59.9 64.2
09/02/2019 17:07:47 51.67 51.72 63.75 53 53.8 62.8 60.1 60.79 68.94 60.7 59.9 64.2
09/02/2019 17:07:48 48.16 50.56 63.75 53 53.8 62.8 59.28 60.14 68.94 60.8 59.9 64.2
09/02/2019 17:07:49 48.3 49.27 63.75 53 53.8 62.8 59.33 59.69 68.94 60.8 60 64.2
09/02/2019 17:07:50 48.17 49.08 63.75 53 53.8 62.8 59.02 59.52 68.94 60.8 60 64.2
09/02/2019 17:07:51 49.85 49.45 63.75 53 53.8 62.8 58.72 59.23 68.94 60.7 60 64.2
09/02/2019 17:07:52 49.51 49.52 63.75 53 53.8 62.8 59.43 59.45 68.94 60.8 60 64.2
09/02/2019 17:07:53 51.99 51.62 63.75 52.9 53.8 62.8 60.05 59.66 68.94 60.8 60 64.2
09/02/2019 17:07:54 50.15 51.6 63.75 52.9 53.8 62.8 59.48 59.84 68.94 60.8 60 64.2
09/02/2019 17:07:55 49.37 50.72 63.75 52.9 53.8 62.8 58.77 59.6 68.94 60.5 60 64.2
09/02/2019 17:07:56 49.22 49.91 63.75 52.9 53.8 62.8 56.45 58.89 68.94 60.5 60 64.2
09/02/2019 17:07:57 48.69 49.55 63.75 52.9 53.8 62.8 56.38 57.59 68.94 60.5 60 64.2
09/02/2019 17:07:58 49.18 49.25 63.75 52.9 53.8 62.8 57.25 57.21 68.94 60.5 60 64.2
09/02/2019 17:07:59 54.63 53.78 63.75 52.9 53.8 62.8 59.53 58.74 68.94 60.5 60 64.2
09/02/2019 17:08:00 50.97 52.63 63.69 52.9 53.8 62.8 60.66 60.09 68.94 60.5 60 64.2
09/02/2019 17:08:01 49.06 51.58 63.15 52.9 53.8 62.8 59.39 60.1 68.94 60.5 60 64.2
09/02/2019 17:08:02 52.51 52.34 63.15 52.9 53.8 62.8 61 60.55 68.94 60.5 60 64.2
09/02/2019 17:08:03 51.7 52.45 63.15 52.9 53.8 62.8 60.19 60.65 68.94 60.5 60 64.2
09/02/2019 17:08:04 49.16 51.83 60.73 52.8 53.8 62.8 59.7 60.31 66.62 60.3 60 64.2
09/02/2019 17:08:05 50.75 50.73 57.18 52.7 53.8 62.8 59.96 60.21 63.7 60.3 60 64.2
09/02/2019 17:08:06 50.04 50.58 54.95 52.7 53.8 62.8 59.61 59.96 61.79 60.3 60 64.2
09/02/2019 17:08:07 50.08 50.54 53.78 52.7 53.8 62.8 58.37 59.85 60.92 60.3 60 64.2
09/02/2019 17:08:08 52.21 51.84 53.78 52.7 53.8 62.8 56.09 58.73 60.79 60.3 60 64.2
09/02/2019 17:08:09 51.1 51.91 53.78 52.7 53.8 62.8 55.7 57.42 60.79 60.3 60 64.2
09/02/2019 17:08:10 49.15 51.24 53.78 52.7 53.8 62.8 59.7 59.12 60.79 60.3 60 64.2
09/02/2019 17:08:11 50.95 50.69 53.78 52.7 53.8 62.8 56.08 58.9 60.79 60.3 60 64.2
09/02/2019 17:08:12 50.22 50.75 53.78 52.6 53.8 62.8 55.91 57.38 60.79 60.3 60 64.2
09/02/2019 17:08:13 49.1 50.43 53.78 52.6 53.8 62.8 55.16 56.56 60.79 60.3 60 64.2
09/02/2019 17:08:14 50.08 50.05 53.78 52.6 53.8 62.8 55.71 55.86 60.79 60.2 60 64.2
09/02/2019 17:08:15 50.58 50.73 53.78 52.5 53.8 62.8 64.45 63.07 63.07 60.3 60 64.2
09/02/2019 17:08:16 54.14 53.05 53.78 52.5 53.8 62.8 61.2 62.94 63.07 60.3 60 64.2
09/02/2019 17:08:17 52.43 53.06 53.78 52.5 53.8 62.8 60.92 61.91 63.07 60.3 60 64.2
09/02/2019 17:08:18 51.71 52.96 53.78 52.5 53.8 62.8 60.74 61.67 63.07 60.3 60 64.2
09/02/2019 17:08:19 51.7 52 53.78 52.5 53.8 62.8 60.3 60.99 63.07 60.3 60 64.2
09/02/2019 17:08:20 53.06 52.82 53.78 52.5 53.8 62.8 60.01 60.47 63.07 60.3 60 64.2
09/02/2019 17:08:21 52.15 52.79 53.78 52.5 53.8 62.8 59.69 60.4 63.07 60.3 60 64.2
09/02/2019 17:08:22 56.92 55.89 55.89 52.5 53.8 62.8 61.05 60.77 63.07 60.3 60 64.2
09/02/2019 17:08:23 53.17 55.88 55.89 52.5 53.8 62.8 59.8 60.74 63.07 60.3 60 64.2
09/02/2019 17:08:24 50.19 54.31 55.89 52.5 53.8 62.8 61.19 60.99 63.07 60.3 60 64.2
09/02/2019 17:08:25 51.13 52.46 55.89 52.5 53.8 62.8 60.33 61.14 63.07 60.3 60 64.2
09/02/2019 17:08:26 51.22 51.57 55.89 52.3 53.8 62.8 59.46 60.47 63.07 60.3 60 64.2
09/02/2019 17:08:27 51.16 51.7 55.89 52.2 53.8 62.8 59.82 60.06 63.07 60.3 60 64.2
09/02/2019 17:08:28 50.46 51.21 55.89 52.2 53.8 62.8 59.68 59.98 63.07 60.3 60 64.2
09/02/2019 17:08:29 53.23 53.15 55.89 52.2 53.8 62.8 60 60.2 63.07 60.3 60 64.2
09/02/2019 17:08:30 59.74 59.23 59.23 52.3 53.8 62.8 64.76 64.35 64.35 60.3 60 64.2
09/02/2019 17:08:31 52.42 58.98 59.23 52.3 53.8 62.8 59.68 64.1 64.35 60.3 60 64.2
09/02/2019 17:08:32 51 56.13 59.23 52.3 53.8 62.8 58.82 61.89 64.35 60.3 60 64.2
09/02/2019 17:08:33 49.15 53.78 59.23 52.3 53.8 62.8 59.51 60.27 64.35 60.3 60 64.2
09/02/2019 17:08:34 49.81 51.48 59.23 52.3 53.8 62.8 59.55 60.08 64.35 60.3 60 64.2
09/02/2019 17:08:35 51.65 51.46 59.23 52.3 53.8 62.8 60.68 60.46 64.35 60.3 60 64.2
09/02/2019 17:08:36 49.65 51.28 59.23 52.2 53.8 62.8 60.67 60.95 64.35 60.3 60 64.2
09/02/2019 17:08:37 52.86 52.21 59.23 52.2 53.8 62.8 63.1 62.63 64.35 60.1 60.1 64.2
09/02/2019 17:08:38 55.6 55.18 59.23 52.2 53.8 62.8 61.17 62.09 64.35 60.1 60.1 64.2
09/02/2019 17:08:39 55.82 56.65 59.23 52.2 53.8 62.8 61.22 62.21 64.35 60.1 60.1 64.2
09/02/2019 17:08:40 54.34 55.47 59.23 52.2 53.8 62.8 60.13 61.14 64.35 60.1 60.1 64.2
09/02/2019 17:08:41 54.68 55.21 59.23 52.2 53.8 62.8 61.07 61.17 64.35 60.2 60.1 64.2
09/02/2019 17:08:42 59.75 59.32 59.32 52.3 53.8 62.8 62.16 62.16 64.35 60.2 60.1 64.2
09/02/2019 17:08:43 54.52 58.99 59.32 52.3 53.8 62.8 59.22 61.88 64.35 60.2 60.1 64.2
09/02/2019 17:08:44 62.35 61.82 61.82 52.4 53.9 62.8 61.65 61.98 64.35 60.2 60.1 64.2
09/02/2019 17:08:45 59.22 60.25 61.82 52.5 53.9 62.8 62.53 62.4 64.35 60.2 60.1 64.2
09/02/2019 17:08:46 68.47 67.77 67.77 53 54 62.8 77.35 76.22 76.22 60.9 60.3 64.3
09/02/2019 17:08:47 63.16 65.95 67.77 53.2 54 62.8 64.57 74.55 76.22 60.9 60.3 64.3
09/02/2019 17:08:48 61.71 64.85 67.77 53.3 54.1 62.8 62.63 70.99 76.22 60.9 60.3 64.3
09/02/2019 17:08:49 48.28 62.57 67.77 53.3 54.1 62.8 59.32 67.55 76.22 60.9 60.3 64.3
09/02/2019 17:08:50 48.93 58.58 67.77 53.2 54.1 62.8 59.8 64.24 76.22 60.8 60.3 64.3
09/02/2019 17:08:51 62.27 61.53 67.77 53.4 54.1 62.8 73 72.18 76.22 61 60.4 64.3
09/02/2019 17:08:52 61.41 62.86 67.77 53.4 54.1 62.8 63.79 71.98 76.22 61.1 60.4 64.3
09/02/2019 17:08:53 58.47 61.15 67.77 53.5 54.1 62.8 62.55 68.57 76.22 61.1 60.4 64.3
09/02/2019 17:08:54 49.81 59.04 67.77 53.5 54.1 62.8 59.81 65.7 76.22 61.1 60.4 64.3
09/02/2019 17:08:55 61.61 60.97 67.77 53.5 54.1 62.8 62.51 63.08 76.22 61.1 60.4 64.3
09/02/2019 17:08:56 61.04 62.52 67.77 53.6 54.2 62.8 61.77 63.3 76.22 61.1 60.4 64.3
09/02/2019 17:08:57 48.68 60.28 67.77 53.6 54.2 62.8 59.25 61.94 76.22 61.1 60.4 64.3
09/02/2019 17:08:58 51.34 56.52 67.77 53.6 54.2 62.8 60.22 60.49 76.22 61.1 60.5 64.3
09/02/2019 17:08:59 50.07 54.22 67.77 53.6 54.2 62.8 59.08 60.48 76.22 61.1 60.5 64.3
09/02/2019 17:09:00 48.36 51.94 67.77 53.6 54.1 62.8 54.04 59.36 76.22 61.1 60.5 64.3
09/02/2019 17:09:01 48.67 50.05 67.77 53.6 54.1 62.8 54.4 56.84 76.22 61.1 60.5 64.3
09/02/2019 17:09:02 49.13 49.5 67.77 53.6 54.1 62.8 57.34 57.15 76.22 61.1 60.5 64.3
09/02/2019 17:09:03 48.14 49.23 67.77 53.6 54.1 62.8 59.77 58.92 76.22 61.1 60.5 64.3
09/02/2019 17:09:04 48.15 48.56 67.77 53.6 54.1 62.8 59.64 59.43 76.22 61.1 60.5 64.3
09/02/2019 17:09:05 49.25 49.05 67.77 53.6 54.1 62.8 59.19 59.45 76.22 61.1 60.5 64.3
09/02/2019 17:09:06 50.54 50.03 67.77 53.6 54.1 62.8 60.08 60 76.22 61.1 60.5 64.3
09/02/2019 17:09:07 50.21 50.24 67.77 53.6 54.1 62.8 60.03 60.1 76.22 61.2 60.5 64.3
09/02/2019 17:09:08 50.34 50.32 67.77 53.6 54.1 62.8 60.31 60.43 76.22 61.2 60.5 64.3
09/02/2019 17:09:09 50.34 50.5 67.77 53.6 54.1 62.8 64.12 63.4 76.22 61.2 60.5 64.3
09/02/2019 17:09:10 50.48 50.48 67.77 53.6 54.1 62.8 60.54 62.67 76.22 61.2 60.5 64.3
09/02/2019 17:09:11 50.21 50.43 67.77 53.6 54.1 62.8 59.73 61.43 76.22 61.2 60.5 64.3
09/02/2019 17:09:12 54.54 53.66 67.77 53.6 54.1 62.8 61.05 60.98 76.22 61.2 60.5 64.3
09/02/2019 17:09:13 51.06 53.03 67.77 53.6 54.1 62.8 59.81 60.88 76.22 61.2 60.5 64.3
09/02/2019 17:09:14 50.44 51.88 67.77 53.6 54.1 62.8 59.82 60.26 76.22 61.2 60.5 64.3
09/02/2019 17:09:15 51.82 51.94 67.77 53.6 54.1 62.8 60.97 60.81 76.22 61.2 60.5 64.3
09/02/2019 17:09:16 51.49 51.83 65.95 53.6 54.1 62.8 59.97 60.65 74.55 61.2 60.5 64.3
09/02/2019 17:09:17 50.22 51.71 64.85 53.6 54.1 62.8 59.25 60.31 72.18 61.2 60.5 64.3
09/02/2019 17:09:18 51.72 51.62 62.86 53.6 54.1 62.8 59.42 59.84 72.18 61.2 60.5 64.3
09/02/2019 17:09:19 50.41 51.28 62.86 53.6 54.1 62.8 59.44 59.66 72.18 61.2 60.5 64.3
09/02/2019 17:09:20 51.08 51.1 62.86 53.6 54.1 62.8 60.55 60.38 72.18 61.2 60.5 64.3
09/02/2019 17:09:21 51.55 51.54 62.86 53.6 54.1 62.8 61.47 61.26 71.98 61.2 60.5 64.3
09/02/2019 17:09:22 50.11 51.24 62.52 53.6 54.1 62.8 59.94 61.23 68.57 61.2 60.5 64.3
09/02/2019 17:09:23 50.88 50.95 62.52 53.6 54.1 62.8 62.14 61.99 65.7 61.2 60.5 64.3
09/02/2019 17:09:24 53.75 53.6 62.52 53.6 54.1 62.8 60.41 61.38 63.4 61.3 60.5 64.3
09/02/2019 17:09:25 50.24 52.29 62.52 53.6 54.1 62.8 59.24 60.68 63.4 61.3 60.5 64.3
09/02/2019 17:09:26 50.09 51.17 60.28 53.6 54.1 62.8 59.46 59.85 63.4 61.3 60.5 64.3
09/02/2019 17:09:27 49.94 50.58 56.52 53.6 54.1 62.8 59.12 59.88 63.4 61.3 60.5 64.3
09/02/2019 17:09:28 49.97 50.23 54.22 53.5 54.1 62.8 59.97 59.96 63.4 61.3 60.4 64.3
09/02/2019 17:09:29 53.43 52.32 53.66 53.6 54.1 62.8 62 61.27 63.4 61.3 60.3 64.3
09/02/2019 17:09:30 50.13 52.32 53.66 53.6 54.1 62.8 59.73 61.24 63.4 61.3 60.3 64.3
09/02/2019 17:09:31 50.14 51.07 53.66 53.5 54.1 62.8 59.58 60.3 63.4 61.3 60.3 64.3
09/02/2019 17:09:32 53.55 53.22 53.66 53.6 54.1 62.8 60.22 60.38 63.4 61.3 60.3 64.3
09/02/2019 17:09:33 50.35 52.57 53.66 53.6 54.1 62.8 59.71 60.29 63.4 61.3 60.3 64.3
09/02/2019 17:09:34 52.41 52.58 53.66 53.6 54.1 62.8 59.49 59.91 63.4 61.1 60.3 64.3
09/02/2019 17:09:35 50.82 51.64 53.66 53.6 54.1 62.8 59.87 60.04 63.4 61.1 60.3 64.3
09/02/2019 17:09:36 50.18 51.12 53.66 53.5 54.1 62.8 59.99 60.13 63.4 61.1 60.4 64.3
09/02/2019 17:09:37 51.08 50.99 53.66 53.6 54 62.8 61.1 60.88 63.4 61.1 60.3 64.3
09/02/2019 17:09:38 50.85 50.99 53.66 53.6 54 62.8 59.84 60.65 63.4 61.1 60.3 64.3
09/02/2019 17:09:39 50.61 50.92 53.66 53.6 53.9 62.8 59.82 60.29 62.67 61.1 60.3 64.3
09/02/2019 17:09:40 50.67 50.72 53.66 53.5 53.9 62.8 59.68 60.08 61.99 61.1 60.3 64.3
09/02/2019 17:09:41 51.06 51 53.66 53.5 53.9 62.8 59.93 60.12 61.99 61.1 60.3 64.3
09/02/2019 17:09:42 63.35 62.56 62.56 53.7 53.9 62.8 65.19 64.66 64.66 61.2 60.3 64.3
09/02/2019 17:09:43 51.29 61.46 62.56 53.7 53.9 62.8 56.11 63.82 64.66 61.2 60.3 64.3
09/02/2019 17:09:44 51.07 57.88 62.56 53.7 53.9 62.8 56.07 60.67 64.66 61.2 60.3 64.3
09/02/2019 17:09:45 50.63 54.87 62.56 53.7 53.9 62.8 55.89 58.32 64.66 61.2 60.3 64.3
09/02/2019 17:09:46 51.16 52.73 62.56 53.7 53.9 62.8 56.59 57.21 64.66 61.2 60.3 64.3
09/02/2019 17:09:47 50.45 51.75 62.56 53.7 53.9 62.8 56.24 56.76 64.66 61.2 60.3 64.3
09/02/2019 17:09:48 50.4 51.01 62.56 53.7 53.9 62.8 55.86 56.31 64.66 61.2 60.3 64.3
09/02/2019 17:09:49 50.4 50.63 62.56 53.7 53.9 62.8 55.58 56.07 64.66 61.2 60.3 64.3
09/02/2019 17:09:50 51.34 51.15 62.56 53.7 53.9 62.8 56.92 56.61 64.66 61.2 60.3 64.3
09/02/2019 17:09:51 50.79 50.98 62.56 53.7 53.9 62.8 57.33 57.15 64.66 61.2 60.3 64.3
09/02/2019 17:09:52 50.55 50.86 62.56 53.7 53.9 62.8 55.47 56.97 64.66 61.2 60.3 64.3
09/02/2019 17:09:53 50.93 50.87 62.56 53.7 53.9 62.8 55.65 56.07 64.66 61.2 60.3 64.3
09/02/2019 17:09:54 50.69 50.93 62.56 53.7 53.9 62.8 55.58 55.86 64.66 61.2 60.3 64.3
09/02/2019 17:09:55 50.19 50.75 62.56 53.7 53.9 62.8 55.61 55.76 64.66 61.2 60.3 64.3
09/02/2019 17:09:56 50.16 50.35 62.56 53.7 53.8 62.8 55.24 55.69 64.66 61.2 60.3 64.3
09/02/2019 17:09:57 50.51 50.44 62.56 53.7 53.8 62.8 55.9 55.88 64.66 61.2 60.3 64.3
09/02/2019 17:09:58 50.46 50.57 62.56 53.7 53.8 62.8 56.49 56.38 64.66 61.2 60.3 64.3
09/02/2019 17:09:59 50.73 50.67 62.56 53.7 53.8 62.8 56.6 56.61 64.66 61.2 60.3 64.3
09/02/2019 17:10:00 50.64 50.73 62.56 53.7 53.8 62.8 56.17 56.78 64.66 61.2 60.3 64.3
09/02/2019 17:10:01 50.26 50.71 62.56 53.7 53.8 62.8 55.45 56.27 64.66 61.2 60.3 64.3
09/02/2019 17:10:02 50.6 50.53 62.56 53.7 53.8 62.7 55.68 55.83 64.66 61.2 60.3 64.2
09/02/2019 17:10:03 50.63 50.71 62.56 53.7 53.8 62.7 55.81 55.86 64.66 61.2 60.3 64.1
09/02/2019 17:10:04 50.39 50.64 62.56 53.7 53.8 62.6 56.27 56.22 64.66 61.1 60.3 64.1
09/02/2019 17:10:05 50.59 50.58 62.56 53.7 53.7 62.6 57.54 57.18 64.66 61.2 60.3 64.1
09/02/2019 17:10:06 50.69 50.73 62.56 53.7 53.6 62.6 57.12 57.41 64.66 61.1 60.3 64.1
09/02/2019 17:10:07 50.3 50.73 62.56 53.6 53.6 62.6 55.82 57.14 64.66 61.1 60.3 64.1
09/02/2019 17:10:08 50.7 50.7 62.56 53.6 53.6 62.6 57.26 56.89 64.66 61.1 60.3 64.1
09/02/2019 17:10:09 50.58 50.82 62.56 53.6 53.6 62.6 56.22 56.91 64.66 61.1 60.3 64.1
09/02/2019 17:10:10 51.78 51.79 62.56 53.6 53.6 62.6 57.34 57.26 64.66 61.1 60.3 64.1
09/02/2019 17:10:11 50.11 52.12 62.56 53.6 53.6 62.6 56.53 57.36 64.66 61.1 60.3 64.1
09/02/2019 17:10:12 49.11 50.56 61.46 53.6 53.6 62.6 57.14 57.28 63.82 61.1 60.3 64.1
09/02/2019 17:10:13 49.5 49.76 57.88 53.6 53.6 62.6 57.81 57.46 60.67 61.1 60.3 64.1
09/02/2019 17:10:14 49.53 49.68 54.87 53.6 53.6 62.6 57.72 58.26 58.32 61.1 60.3 64.1
09/02/2019 17:10:15 49.27 49.66 52.73 53.6 53.6 62.6 57.41 57.78 58.26 61.1 60.3 64.1
09/02/2019 17:10:16 50.06 50.01 52.12 53.6 53.6 62.6 57.52 57.67 58.26 61.1 60.3 64.1
09/02/2019 17:10:17 49.6 50 52.12 53.6 53.6 62.6 57.06 57.68 58.26 61.1 60.3 64.1
09/02/2019 17:10:18 53.19 52.4 52.4 53.6 53.6 62.6 59.26 58.86 58.86 61.1 60.3 64.1
09/02/2019 17:10:19 49.94 51.75 52.4 53.6 53.6 62.6 56.76 58.23 58.86 61.1 60.3 64.1
09/02/2019 17:10:20 50.04 50.75 52.4 53.6 53.6 62.6 56.44 57.26 58.86 61.1 60.3 64.1
09/02/2019 17:10:21 49.86 50.4 52.4 53.6 53.6 62.6 56.77 56.89 58.86 61.1 60.3 64.1
09/02/2019 17:10:22 50.2 50.38 52.4 53.6 53.6 62.6 58.26 58.06 58.86 61.1 60.3 64.1
09/02/2019 17:10:23 49.92 50.16 52.4 53.6 53.6 62.6 56.92 57.67 58.86 61.1 60.3 64.1
09/02/2019 17:10:24 49.89 50.06 52.4 53.6 53.6 62.6 56.63 57.13 58.86 61.1 60.3 64.1
09/02/2019 17:10:25 49.12 49.94 52.4 53.6 53.6 62.6 56.34 56.9 58.86 61.1 60.3 64.1
09/02/2019 17:10:26 50.24 49.96 52.4 53.6 53.6 62.6 58.08 57.79 58.86 61.1 60.3 64.1
09/02/2019 17:10:27 50.12 50.13 52.4 53.6 53.6 62.6 57 57.55 58.86 61.1 60.3 64.1
09/02/2019 17:10:28 49.86 50.15 52.4 53.6 53.6 62.6 56.57 57.29 58.86 61.1 60.3 64.1
09/02/2019 17:10:29 50.57 50.37 52.4 53.6 53.6 62.6 57.09 57.42 58.86 61.1 60.3 64.1
09/02/2019 17:10:30 53.23 52.53 52.53 53.6 53.6 62.6 58.73 58.4 58.86 61.1 60.3 64.1
09/02/2019 17:10:31 51.85 52.41 52.53 53.6 53.6 62.6 58.48 58.62 58.86 61.1 60.3 64.1
09/02/2019 17:10:32 51.23 52.04 52.53 53.6 53.6 62.6 58.22 58.54 58.86 61.1 60.3 64.1
09/02/2019 17:10:33 50.88 51.5 52.53 53.6 53.6 62.6 56.83 58.28 58.86 61.1 60.3 64.1
09/02/2019 17:10:34 51.44 51.37 52.53 53.6 53.6 62.6 58.61 58.37 58.86 61.1 60.3 64
09/02/2019 17:10:35 51.14 51.41 52.53 53.6 53.6 62.6 57.78 58.68 58.86 61.1 60.3 64
09/02/2019 17:10:36 51.28 51.37 52.53 53.6 53.6 62.6 57.71 57.88 58.86 61.1 60.3 64
09/02/2019 17:10:37 51.3 51.4 52.53 53.6 53.6 62.6 57.37 58.01 58.86 60.9 60.3 64
09/02/2019 17:10:38 52.49 52.36 52.53 53.6 53.6 62.6 58.21 58.25 58.86 61 60.3 64
09/02/2019 17:10:39 53.77 53.4 53.4 53.6 53.6 62.6 59.34 59.03 59.03 61 60.3 64
09/02/2019 17:10:40 51.55 53.19 53.4 53.6 53.6 62.6 58.67 58.99 59.03 61 60.3 64
09/02/2019 17:10:41 52.11 52.34 53.4 53.6 53.6 62.6 58.17 59.22 59.22 61 60.3 64
09/02/2019 17:10:42 52.48 52.43 53.4 53.6 53.6 62.6 58.54 58.49 59.22 61 60.3 64
09/02/2019 17:10:43 51.76 52.37 53.4 53.6 53.6 62.6 57.37 58.49 59.22 61 60.3 64
09/02/2019 17:10:44 55.64 54.64 54.64 53.6 53.6 62.6 59.14 58.67 59.22 61 60.3 64
09/02/2019 17:10:45 55.47 55.59 55.59 53.6 53.6 62.6 59.68 59.61 59.61 61 60.3 64
09/02/2019 17:10:46 59.04 57.97 57.97 53.7 53.6 62.6 61.84 61.14 61.14 61 60.3 64
09/02/2019 17:10:47 53.95 57.82 57.97 53.7 53.6 62.6 58.12 60.78 61.14 61 60.3 64
09/02/2019 17:10:48 52.09 55.58 57.97 53.7 53.6 62.6 57.2 59.15 61.14 61 60.3 64
09/02/2019 17:10:49 52.04 53.8 57.97 53.7 53.6 62.6 57.68 57.98 61.14 61 60.3 64
09/02/2019 17:10:50 51.68 52.79 57.97 53.7 53.6 62.6 58.08 58.1 61.14 61 60.3 64
09/02/2019 17:10:51 51.69 52.22 57.97 53.7 53.6 62.6 58.67 58.75 61.14 61 60.3 64
09/02/2019 17:10:52 51.73 51.97 57.97 53.7 53.6 62.6 57.3 58.39 61.14 61 60.3 64
09/02/2019 17:10:53 52.72 52.41 57.97 53.7 53.6 62.6 58.45 58.35 61.14 61 60.3 64
09/02/2019 17:10:54 52.6 52.78 57.97 53.7 53.6 62.6 58.29 58.53 61.14 61 60.3 64
09/02/2019 17:10:55 52.68 52.83 57.97 53.7 53.6 62.6 58.15 58.51 61.14 61 60.3 64
09/02/2019 17:10:56 51.59 52.51 57.97 53.7 53.6 62.6 57.56 58.19 61.14 60.8 60.3 64
09/02/2019 17:10:57 52.63 52.59 57.97 53.7 53.6 62.6 58.34 58.39 61.14 60.8 60.3 64
09/02/2019 17:10:58 51.52 52.34 57.97 53.7 53.6 62.6 58.03 58.3 61.14 60.8 60.3 64
09/02/2019 17:10:59 51.68 51.99 57.97 53.7 53.6 62.6 57.94 58.35 61.14 60.8 60.3 64
09/02/2019 17:11:00 54.52 53.84 57.97 53.7 53.6 62.5 57.96 58.27 61.14 60.8 60.3 64
09/02/2019 17:11:01 52.3 53.81 57.97 53.7 53.6 62.5 57.47 58.25 61.14 60.8 60.3 64
09/02/2019 17:11:02 51.19 52.75 57.97 53.7 53.6 62.5 57.27 57.74 61.14 60.8 60.3 64
09/02/2019 17:11:03 51.68 51.96 57.97 53.7 53.6 62.5 57.99 57.87 61.14 60.8 60.3 64
09/02/2019 17:11:04 52.28 52.19 57.97 53.7 53.6 62.5 58.17 58.28 61.14 60.8 60.3 64
09/02/2019 17:11:05 51.22 52.15 57.97 53.7 53.6 62.5 57.44 58.19 61.14 60.8 60.3 64
09/02/2019 17:11:06 52.26 52.25 57.97 53.7 53.6 62.5 57.35 57.78 61.14 60.7 60.3 64
09/02/2019 17:11:07 51.77 52.05 57.97 53.8 53.6 62.5 58.11 57.96 61.14 60.7 60.3 64
09/02/2019 17:11:08 51.77 51.91 57.97 53.8 53.6 62.5 57.29 57.98 61.14 60.7 60.3 64
09/02/2019 17:11:09 52.04 52 57.97 53.8 53.6 62.5 58.1 58.13 61.14 60.7 60.3 64
09/02/2019 17:11:10 53.05 52.94 57.97 53.8 53.6 62.5 59.58 59.14 61.14 60.7 60.3 64
09/02/2019 17:11:11 53.81 53.63 57.97 53.8 53.6 62.5 59.93 59.8 61.14 60.7 60.3 64
09/02/2019 17:11:12 53.14 53.95 57.97 53.8 53.6 62.5 58.66 59.64 61.14 60.7 60.3 64
09/02/2019 17:11:13 51.76 53.16 57.97 53.8 53.6 62.5 58.24 59.19 61.14 60.7 60.3 64
09/02/2019 17:11:14 55.38 54.49 57.97 53.8 53.6 62.5 59.13 58.99 61.14 60.7 60.3 64
09/02/2019 17:11:15 55.66 55.35 57.97 53.8 53.6 62.5 59.1 59.03 61.14 60.7 60.3 64
09/02/2019 17:11:16 52.79 55.22 57.82 53.8 53.6 62.5 57.75 58.99 60.78 60.7 60.3 64
09/02/2019 17:11:17 53.74 54.17 55.58 53.8 53.6 62.5 58.77 58.73 59.8 60.7 60.3 64
09/02/2019 17:11:18 52.75 53.98 55.35 53.8 53.6 62.5 58.37 58.76 59.8 60.7 60.3 64
09/02/2019 17:11:19 55.53 55.04 55.35 53.8 53.6 62.5 59.38 59.1 59.8 60.7 60.3 64
09/02/2019 17:11:20 55.72 55.58 55.58 53.8 53.6 62.5 58.67 59.05 59.8 60.7 60.3 64
09/02/2019 17:11:21 53.5 55.55 55.58 53.8 53.6 62.5 58.13 58.84 59.8 60.7 60.3 64
09/02/2019 17:11:22 53.13 54.69 55.58 53.8 53.6 62.5 58.38 58.68 59.8 60.7 60.3 64
09/02/2019 17:11:23 52.92 53.95 55.58 53.8 53.6 62.5 58.87 58.89 59.8 60.7 60.3 64
09/02/2019 17:11:24 51.46 53.35 55.58 53.8 53.6 62.5 57.94 58.92 59.8 60.7 60.3 64
09/02/2019 17:11:25 53.52 53.31 55.58 53.8 53.6 62.5 58.06 58.2 59.8 60.7 60.3 64
09/02/2019 17:11:26 54.48 54.32 55.58 53.8 53.6 62.5 57.63 58.23 59.8 60.7 60.3 64
09/02/2019 17:11:27 52.17 54.05 55.58 53.8 53.6 62.5 58.34 58.38 59.8 60.7 60.3 64
09/02/2019 17:11:28 51.74 52.95 55.58 53.8 53.6 62.5 57.46 58.23 59.8 60.7 60.3 64
09/02/2019 17:11:29 51.48 52.23 55.58 53.8 53.6 62.5 57.61 57.86 59.8 60.7 60.3 64
09/02/2019 17:11:30 55.61 54.81 55.58 53.8 53.6 62.5 58.29 58.24 59.8 60.6 60.3 64
09/02/2019 17:11:31 52.7 54.81 55.58 53.8 53.6 62.5 58.21 58.39 59.8 60.6 60.3 64
09/02/2019 17:11:32 51.9 53.52 55.58 53.8 53.6 62.5 57.64 58.25 59.8 60.6 60.3 64
09/02/2019 17:11:33 52.19 52.66 55.58 53.8 53.6 62.5 57.65 57.94 59.8 60.6 60.3 64
09/02/2019 17:11:34 54.67 54.28 55.58 53.8 53.6 62.5 57.59 57.87 59.8 60.6 60.3 64
09/02/2019 17:11:35 52.43 54.31 55.58 53.8 53.6 62.5 59.02 58.66 59.8 60.6 60.3 64
09/02/2019 17:11:36 54.63 54.68 55.58 53.8 53.6 62.5 59.52 59.46 59.8 60.6 60.3 64
09/02/2019 17:11:37 54.7 55.2 55.58 53.8 53.6 62.5 58.66 59.59 59.8 60.6 60.3 64
09/02/2019 17:11:38 53.94 54.86 55.58 53.8 53.6 62.5 58.45 59.11 59.8 60.6 60.3 64
09/02/2019 17:11:39 55.71 55.52 55.58 53.9 53.6 62.5 57.64 58.76 59.8 60.6 60.3 64
09/02/2019 17:11:40 55.15 55.33 55.58 53.9 53.6 62.5 57.93 58.18 59.8 60.6 60.3 64
09/02/2019 17:11:41 52.7 54.88 55.58 53.9 53.6 62.5 57.93 58.01 59.64 60.6 60.3 64
09/02/2019 17:11:42 51.94 53.6 55.58 53.9 53.6 62.5 58.11 58.1 59.59 60.6 60.3 64
09/02/2019 17:11:43 51.58 52.73 55.58 53.9 53.6 62.5 58.27 58.5 59.59 60.6 60.3 64
09/02/2019 17:11:44 56.44 55.55 55.58 53.9 53.6 62.5 59.59 59.26 59.59 60.6 60.3 64
09/02/2019 17:11:45 55.37 55.6 55.6 53.9 53.6 62.5 58.04 58.95 59.59 60.6 60.3 64
09/02/2019 17:11:46 52.7 55.25 55.6 53.9 53.6 62.5 58.49 58.65 59.59 60.6 60.3 64
09/02/2019 17:11:47 56.26 55.8 55.8 53.9 53.6 62.5 59.34 59.23 59.59 60.6 60.3 64
09/02/2019 17:11:48 57.44 57.58 57.58 54 53.6 62.5 60.56 60.25 60.25 60.6 60.3 64
09/02/2019 17:11:49 53.75 56.2 57.58 54 53.6 62.5 58.7 59.73 60.25 60.6 60.3 64
09/02/2019 17:11:50 53.04 55.11 57.58 54 53.7 62.5 57.94 59.17 60.25 60.6 60.3 64
09/02/2019 17:11:51 52.97 53.79 57.58 53.9 53.6 62.5 57.76 58.28 60.25 60.6 60.3 64
09/02/2019 17:11:52 53.45 53.61 57.58 53.9 53.6 62.5 57.91 58.19 60.25 60.5 60.3 64
09/02/2019 17:11:53 52.4 53.57 57.58 53.9 53.6 62.5 58.38 58.4 60.25 60.5 60.3 64
09/02/2019 17:11:54 52.92 53.12 57.58 53.9 53.6 62.5 58.77 58.86 60.25 60.5 60.3 64
09/02/2019 17:11:55 55.35 54.79 57.58 54 53.6 62.5 58.87 58.9 60.25 60.5 60.3 64
09/02/2019 17:11:56 53.64 54.74 57.58 54 53.6 62.5 58.71 58.99 60.25 60.5 60.3 64
09/02/2019 17:11:57 53.04 53.97 57.58 54 53.6 62.5 59.32 59.43 60.25 60.5 60.3 64
09/02/2019 17:11:58 52.65 53.42 57.58 54 53.6 62.5 57.9 59.06 60.25 60.5 60.3 64
09/02/2019 17:11:59 52.65 53.15 57.58 54 53.6 62.5 57.36 58.47 60.25 60.5 60.3 64
09/02/2019 17:12:00 53.69 53.54 57.58 54 53.6 62.5 58.59 58.45 60.25 60.5 60.3 64
09/02/2019 17:12:01 54.09 54.1 57.58 54 53.6 62.5 59.33 59.1 60.25 60.5 60.3 64
09/02/2019 17:12:02 52.26 53.84 57.58 54 53.6 62.5 58.83 59.14 60.25 60.5 60.3 64
09/02/2019 17:12:03 52.42 52.94 57.58 54 53.6 62.5 58.23 59.06 60.25 60.5 60.3 64
09/02/2019 17:12:04 51.78 52.61 57.58 54 53.6 62.5 58.15 58.63 60.25 60.5 60.3 64
09/02/2019 17:12:05 51.88 52.27 57.58 54 53.6 62.5 57.6 58.49 60.25 60.5 60.3 64
09/02/2019 17:12:06 52.51 52.45 57.58 54 53.6 62.5 56.93 57.9 60.25 60.5 60.3 64
09/02/2019 17:12:07 53.4 53.22 57.58 54 53.6 62.5 57.32 57.46 60.25 60.5 60.3 64
09/02/2019 17:12:08 53.85 53.72 57.58 54 53.6 62.5 58.51 58.29 60.25 60.5 60.3 64
09/02/2019 17:12:09 54.34 54.24 57.58 54 53.6 62.5 58.79 58.75 60.25 60.5 60.3 64
09/02/2019 17:12:10 52.47 54.13 57.58 54 53.6 62.5 57.86 58.7 60.25 60.5 60.3 64
09/02/2019 17:12:11 53.2 53.28 57.58 54 53.6 62.5 58.35 58.58 60.25 60.5 60.3 64
09/02/2019 17:12:12 53.06 53.38 57.58 54 53.6 62.5 58.16 58.43 60.25 60.5 60.3 64
09/02/2019 17:12:13 52.04 53.15 57.58 54.1 53.6 62.5 58.14 58.65 60.25 60.5 60.3 64
09/02/2019 17:12:14 51.46 52.38 57.58 54.1 53.6 62.5 56.97 58.01 60.25 60.5 60.3 64
09/02/2019 17:12:15 52.86 52.53 57.58 54.1 53.6 62.5 58.39 58.09 60.25 60.5 60.3 64
09/02/2019 17:12:16 53.4 53.26 57.58 54.1 53.6 62.5 59.1 58.8 60.25 60.5 60.3 64
09/02/2019 17:12:17 51.67 52.89 57.58 54.1 53.6 62.5 59.16 59.12 60.25 60.5 60.3 64
09/02/2019 17:12:18 53.57 53.42 56.2 54.1 53.6 62.5 59.47 59.39 59.73 60.5 60.3 64
09/02/2019 17:12:19 53.12 54.07 55.11 54.1 53.6 62.5 58.69 59.82 59.82 60.5 60.3 64
09/02/2019 17:12:20 57.19 56.23 56.23 54.1 53.6 62.5 60.31 59.96 59.96 60.5 60.3 64
09/02/2019 17:12:21 55.83 56.26 56.26 54.1 53.6 62.5 59.84 60.34 60.34 60.5 60.2 64
09/02/2019 17:12:22 54.96 56.05 56.26 54.1 53.6 62.5 59.43 59.75 60.34 60.5 60.2 64
09/02/2019 17:12:23 53.1 55.45 56.26 54.1 53.6 62.5 59.25 59.84 60.34 60.5 60.2 64
09/02/2019 17:12:24 52.55 54.22 56.26 54.1 53.6 62.5 58.45 59.37 60.34 60.5 60.2 64
09/02/2019 17:12:25 54.67 54.42 56.26 54.1 53.6 62.5 59.35 59.31 60.34 60.5 60.2 64
09/02/2019 17:12:26 55.52 55.15 56.26 54.1 53.6 62.5 59.36 59.59 60.34 60.5 60.2 64
09/02/2019 17:12:27 53.21 55.22 56.26 54.1 53.6 62.5 59.14 59.34 60.34 60.5 60.2 64
09/02/2019 17:12:28 52.59 54.02 56.26 54.1 53.6 62.5 58.47 59.36 60.34 60.5 60.2 64
09/02/2019 17:12:29 53.45 53.35 56.26 54.1 53.6 62.5 58.97 59.17 60.34 60.5 60.2 64
09/02/2019 17:12:30 53.38 53.94 56.26 54 53.7 62.5 58.86 59.21 60.34 60.4 60.2 64
09/02/2019 17:12:31 54.52 54.42 56.26 54 53.7 62.5 60.34 60.32 60.34 60.4 60.3 64
09/02/2019 17:12:32 55.17 54.99 56.26 53.9 53.7 62.5 58.89 59.92 60.34 60.4 60.3 64
09/02/2019 17:12:33 54.51 55.11 56.26 53.9 53.7 62.5 60.43 60.27 60.34 60.4 60.3 64
09/02/2019 17:12:34 54.69 54.76 56.26 53.8 53.7 62.5 60.21 60.34 60.34 60.3 60.3 64
09/02/2019 17:12:35 54.13 55.22 56.26 53.8 53.7 62.5 59.47 60.68 60.68 60.3 60.3 64
09/02/2019 17:12:36 56.34 55.8 56.26 53.8 53.7 62.5 60.14 60.11 60.68 60.3 60.3 64
09/02/2019 17:12:37 60.74 60.05 60.05 53.9 53.7 62.5 64.01 63.25 63.25 60.3 60.3 64
09/02/2019 17:12:38 59.48 60.08 60.08 53.9 53.7 62.5 63.48 63.95 63.95 60.3 60.3 64
09/02/2019 17:12:39 56.84 59.08 60.08 54 53.7 62.5 59.97 62.87 63.95 60.3 60.3 64
09/02/2019 17:12:40 56.51 57.86 60.08 54 53.7 62.5 59.09 61.25 63.95 60.3 60.3 64
09/02/2019 17:12:41 55.45 57.61 60.08 54 53.7 62.5 59.17 60.5 63.95 60.3 60.3 64
09/02/2019 17:12:42 55.96 56.47 60.08 54 53.7 62.5 61.41 61.28 63.95 60.3 60.3 64
09/02/2019 17:12:43 58.68 58.33 60.08 54.1 53.8 62.5 61.5 61.69 63.95 60.3 60.3 64
09/02/2019 17:12:44 54.54 58.3 60.08 54.1 53.8 62.5 62.95 63.4 63.95 60.4 60.3 64
09/02/2019 17:12:45 56.72 56.73 60.08 54.1 53.8 62.5 60.42 61.96 63.95 60.4 60.3 64
09/02/2019 17:12:46 55.42 56.4 60.08 54.1 53.8 62.5 58.31 61.06 63.95 60.4 60.3 64
09/02/2019 17:12:47 51.27 55.68 60.08 54.1 53.8 62.5 57.61 59.4 63.95 60.4 60.3 64
09/02/2019 17:12:48 51.74 53.58 60.08 54.1 53.8 62.5 57.31 58.3 63.95 60.3 60.3 64
09/02/2019 17:12:49 51.8 52.56 60.08 54.1 53.8 62.5 57.68 57.76 63.95 60.3 60.3 64
09/02/2019 17:12:50 55.49 54.86 60.08 54.1 53.8 62.5 59.37 58.9 63.95 60.3 60.3 64
09/02/2019 17:12:51 54.43 54.84 60.08 54.1 53.8 62.5 58.15 58.89 63.95 60.3 60.3 64
09/02/2019 17:12:52 51.64 54.64 60.08 54.1 53.8 62.5 57.84 58.33 63.95 60.3 60.3 64
09/02/2019 17:12:53 52.52 53.18 60.08 54.2 53.8 62.5 59.25 58.97 63.95 60.3 60.3 64
09/02/2019 17:12:54 52.23 53.03 60.08 54.2 53.8 62.5 58.64 59.05 63.95 60.3 60.3 64
09/02/2019 17:12:55 49.25 52.6 60.08 54.2 53.8 62.5 58.88 59.24 63.95 60.3 60.3 64
09/02/2019 17:12:56 48.68 50.83 60.08 54.2 53.8 62.5 56.54 58.9 63.95 60.3 60.3 64
09/02/2019 17:12:57 48.65 49.68 60.08 54.2 53.8 62.5 56.1 57.59 63.95 60.3 60.3 64
09/02/2019 17:12:58 50.74 50.67 60.08 54.2 53.8 62.5 57.53 57.61 63.95 60.3 60.3 64
09/02/2019 17:12:59 50 50.71 60.08 54.1 53.8 62.5 56.89 57.49 63.95 60.3 60.3 64
09/02/2019 17:13:00 47.94 50.08 60.08 54.1 53.8 62.5 55.6 57.18 63.95 60.3 60.3 64
09/02/2019 17:13:01 50.56 50.02 60.08 54.1 53.8 62.5 58.64 58.28 63.95 60.3 60.3 64
09/02/2019 17:13:02 47.35 49.88 60.08 54.1 53.8 62.5 56.5 58.25 63.95 60.3 60.3 64
09/02/2019 17:13:03 49.79 49.8 60.08 54.1 53.8 62.5 56.63 57.15 63.95 60.3 60.3 64
09/02/2019 17:13:04 51.86 51.43 60.08 54.1 53.8 62.5 57.98 57.85 63.95 60.3 60.3 64
09/02/2019 17:13:05 51.57 51.6 60.08 54.1 53.8 62.5 57.55 57.85 63.95 60.3 60.3 64
09/02/2019 17:13:06 51.55 51.77 60.08 54.1 53.8 62.5 58.2 58.16 63.95 60.3 60.3 64
09/02/2019 17:13:07 50.47 51.42 60.08 54.1 53.8 62.5 57.07 58.03 63.95 60.3 60.3 64
09/02/2019 17:13:08 50.29 50.96 59.08 54.1 53.8 62.5 57.42 57.82 63.4 60.3 60.3 64
09/02/2019 17:13:09 50.49 50.78 58.33 54.1 53.8 62.5 57.13 57.49 63.4 60.3 60.3 64
09/02/2019 17:13:10 58.22 56.53 58.33 54.2 53.8 62.5 61.37 60.2 63.4 60.3 60.3 64
09/02/2019 17:13:11 59.72 59.26 59.26 54.2 53.8 62.5 62.41 61.97 63.4 60.3 60.3 64
09/02/2019 17:13:12 55.01 58.32 59.26 54.2 53.8 62.5 60.08 61.46 63.4 60.3 60.3 64
09/02/2019 17:13:13 51.78 56.41 59.26 54.2 53.8 62.5 57.87 60.78 63.4 60.3 60.3 64
09/02/2019 17:13:14 54.24 55.26 59.26 54.2 53.8 62.5 59.79 60.48 61.97 60.3 60.3 64
09/02/2019 17:13:15 49.25 54.11 59.26 54.2 53.8 62.5 55.61 59.54 61.97 60.3 60.3 64
09/02/2019 17:13:16 50.33 51.69 59.26 54.2 53.8 62.5 57.99 58.05 61.97 60.3 60.3 64
09/02/2019 17:13:17 50 50.88 59.26 54.2 53.8 62.5 56.8 57.67 61.97 60.3 60.3 64
09/02/2019 17:13:18 50.45 50.51 59.26 54.2 53.8 62.5 56.72 57.26 61.97 60.3 60.3 64
09/02/2019 17:13:19 50.32 50.6 59.26 54.2 53.8 62.5 56.62 57.13 61.97 60.3 60.3 64
09/02/2019 17:13:20 51.51 51.38 59.26 54.2 53.8 62.5 57.69 57.44 61.97 60.3 60.3 64
09/02/2019 17:13:21 50.88 51.04 59.26 54.2 53.8 62.5 58.99 58.54 61.97 60.3 60.3 64
09/02/2019 17:13:22 48.97 50.88 59.26 54.2 53.8 62.5 56.05 58.41 61.97 60.2 60.3 64
09/02/2019 17:13:23 51.49 51.02 59.26 54.2 53.8 62.5 57.02 57.25 61.97 60.2 60.3 64
09/02/2019 17:13:24 51.74 51.65 59.26 54.2 53.8 62.5 57.58 57.46 61.97 60.2 60.3 64
09/02/2019 17:13:25 52.93 52.84 59.26 54.2 53.8 62.5 58.37 58.17 61.97 60.2 60.3 64
09/02/2019 17:13:26 54.31 54.41 59.26 54.2 53.8 62.5 59.8 59.51 61.97 60.2 60.3 64
09/02/2019 17:13:27 53.75 54.35 59.26 54.2 53.8 62.5 59.15 59.67 61.97 60.2 60.3 64
09/02/2019 17:13:28 50.85 53.35 59.26 54.2 53.8 62.5 57.2 58.85 61.97 60.2 60.3 64
09/02/2019 17:13:29 52.25 52.33 59.26 54.2 53.8 62.5 59.34 59.14 61.97 60.2 60.3 64
09/02/2019 17:13:30 51.59 52.24 59.26 54.2 53.8 62.5 58.73 58.9 61.97 60.2 60.3 64
09/02/2019 17:13:31 52.17 52.11 59.26 54.2 53.8 62.5 58 59.04 61.97 60.2 60.3 64
09/02/2019 17:13:32 51.87 52.31 59.26 54.2 53.8 62.5 58.03 58.51 61.97 60.2 60.4 64
09/02/2019 17:13:33 51.46 51.79 59.26 54.2 53.8 62.5 57.85 58.05 61.97 60.2 60.4 64
09/02/2019 17:13:34 51.77 51.77 59.26 54.2 53.8 62.5 59.18 58.91 61.97 60.2 60.4 64
09/02/2019 17:13:35 52.48 52.27 59.26 54.2 53.8 62.5 60.04 59.63 61.97 60.2 60.4 64
09/02/2019 17:13:36 52.27 52.58 59.26 54.2 53.8 62.5 59.7 59.81 61.97 60.2 60.4 64
09/02/2019 17:13:37 51.83 52.18 59.26 54.2 53.8 62.5 59.01 59.79 61.97 60.1 60.4 64
09/02/2019 17:13:38 50.87 51.94 59.26 54.2 53.8 62.5 57.98 59.28 61.97 60.1 60.4 64
09/02/2019 17:13:39 52.06 51.87 59.26 54.1 53.8 62.5 60.43 59.95 61.97 60.1 60.4 64
09/02/2019 17:13:40 51.27 51.81 59.26 54.1 53.8 62.5 59.96 60.09 61.97 60.1 60.4 64
09/02/2019 17:13:41 51.17 51.47 58.32 54.1 53.8 62.5 57.7 60.02 61.46 60.1 60.4 64
09/02/2019 17:13:42 52.62 52.38 56.41 54.1 53.8 62.5 58.82 59.09 60.78 60.1 60.4 64
09/02/2019 17:13:43 55.73 54.81 55.26 54.1 53.8 62.5 58.68 58.92 60.48 60.1 60.4 64
09/02/2019 17:13:44 57.48 56.63 56.63 54 53.8 62.5 59.44 59.2 60.09 60.1 60.4 64
09/02/2019 17:13:45 53.09 56.52 56.63 54 53.8 62.5 58.53 59.26 60.09 60.1 60.4 64
09/02/2019 17:13:46 53.91 54.73 56.63 53.6 53.8 62.5 58.86 59.1 60.09 59.2 60.4 64
09/02/2019 17:13:47 58.22 57.66 57.66 53.5 53.8 62.5 62.09 61.57 61.57 59.2 60.4 64
09/02/2019 17:13:48 57.66 57.61 57.66 53.4 53.8 62.5 61.08 61.19 61.57 59.2 60.4 64
09/02/2019 17:13:49 56.89 57.22 57.66 53.5 53.9 62.5 59.43 60.69 61.57 59.2 60.4 64
09/02/2019 17:13:50 53.61 56.99 57.66 53.5 53.9 62.5 60.27 60.33 61.57 59.2 60.4 64
09/02/2019 17:13:51 53.49 55.37 57.66 53.4 53.9 62.5 59.07 60.31 61.57 58.9 60.4 64
09/02/2019 17:13:52 52.56 54.41 57.66 53.3 53.9 62.5 58.42 59.65 61.57 58.8 60.4 64
09/02/2019 17:13:53 55.66 55.22 57.66 53.3 53.9 62.5 59.75 59.49 61.57 58.8 60.4 64
09/02/2019 17:13:54 56.5 56.22 57.66 53.3 53.9 62.5 58.89 59.43 61.57 58.8 60.4 64
09/02/2019 17:13:55 53.15 56.2 57.66 53.2 53.9 62.5 58.9 59.23 61.57 58.8 60.4 64
09/02/2019 17:13:56 53.04 54.53 57.66 53.1 53.9 62.5 58.96 59.23 61.57 58.8 60.4 64
09/02/2019 17:13:57 53.01 53.71 57.66 53.1 53.9 62.5 58.05 58.98 61.57 58.8 60.4 64
09/02/2019 17:13:58 55.2 54.8 57.66 53.2 53.9 62.5 59.28 59.29 61.57 58.8 60.4 64
09/02/2019 17:13:59 56.73 56.22 57.66 53.2 53.9 62.5 58.91 59.13 61.57 58.8 60.4 64
09/02/2019 17:14:00 54.85 56.44 57.66 53.2 53.9 62.5 59.86 59.72 61.57 58.8 60.4 64
09/02/2019 17:14:01 52.55 55.32 57.66 53.2 53.9 62.5 58.58 59.76 61.57 58.8 60.4 64
09/02/2019 17:14:02 53.92 54.23 57.66 53.2 53.9 62.5 59.25 59.38 61.57 58.8 60.4 64
09/02/2019 17:14:03 59.29 58.78 58.78 53.3 53.9 62.5 61.13 60.83 61.57 58.8 60.4 64
09/02/2019 17:14:04 56.33 58.39 58.78 53.3 53.9 62.5 59.23 60.62 61.57 58.8 60.3 64
09/02/2019 17:14:05 54.02 57.37 58.78 53.3 53.9 62.5 58.93 59.84 61.57 58.8 60.3 64
09/02/2019 17:14:06 52.84 55.31 58.78 53.3 53.9 62.5 58.72 59.6 61.57 58.8 60.3 64
09/02/2019 17:14:07 52.69 53.97 58.78 53.3 53.9 62.5 58.66 59.05 61.57 58.8 60.3 64
09/02/2019 17:14:08 54.32 54.16 58.78 53.3 53.9 62.5 60.13 59.75 61.57 58.8 60.3 64
09/02/2019 17:14:09 55.38 55.11 58.78 53.3 53.9 62.5 58.55 59.67 61.57 58.8 60.3 64
09/02/2019 17:14:10 54.94 56.12 58.78 53.4 53.9 62.5 57.86 59.16 61.57 58.8 60.3 64
09/02/2019 17:14:11 51.4 54.51 58.78 53.4 53.9 62.5 57.47 58.29 61.57 58.8 60.3 64
09/02/2019 17:14:12 51.54 52.89 58.78 53.4 53.9 62.5 57.94 58.05 61.57 58.7 60.3 64
09/02/2019 17:14:13 52.32 52.61 58.78 53.4 53.9 62.5 59.52 59.52 61.57 58.7 60.3 64
09/02/2019 17:14:14 55.08 54.42 58.78 53.4 53.9 62.5 60.46 60.18 61.57 58.7 60.3 64
09/02/2019 17:14:15 55.19 55.22 58.78 53.4 53.9 62.5 58.37 60.15 61.57 58.7 60.3 64
09/02/2019 17:14:16 53.59 54.55 58.78 53.4 53.9 62.5 59.31 59.65 61.57 58.7 60.3 64
09/02/2019 17:14:17 60.76 60.5 60.5 53.5 53.9 62.5 66.12 65.81 65.81 58.8 60.4 64
09/02/2019 17:14:18 51.21 57.95 60.5 53.5 53.9 62.5 57.44 63.32 65.81 58.8 60.3 64
09/02/2019 17:14:19 54.77 55.85 60.5 53.5 53.9 62.5 58.49 60.63 65.81 58.8 60.3 64
09/02/2019 17:14:20 52.29 54.59 60.5 53.5 53.9 62.5 56.04 59.17 65.81 58.8 60.3 64
09/02/2019 17:14:21 48.66 53.19 60.5 53.5 53.9 62.5 55.52 57.42 65.81 58.7 60.3 64
09/02/2019 17:14:22 61.86 61.2 61.2 53.6 54 62.5 65.82 65.17 65.81 58.8 60.4 64
09/02/2019 17:14:23 50.01 60.73 61.2 53.6 54 62.5 55.93 64.78 65.81 58.8 60.4 64
09/02/2019 17:14:24 48.45 57.01 61.2 53.5 54 62.5 54.94 61.34 65.81 58.8 60.4 64
09/02/2019 17:14:25 51.65 53.97 61.2 53.5 54 62.5 57.27 58.66 65.81 58.8 60.4 64
09/02/2019 17:14:26 48.86 52.26 61.2 53.5 54 62.5 55.78 57.62 65.81 58.7 60.4 64
09/02/2019 17:14:27 48.31 50.49 61.2 53.5 54 62.5 53.99 56.53 65.81 58.7 60.4 64
09/02/2019 17:14:28 47.99 49.27 61.2 53.5 54 62.5 54.45 55.08 65.81 58.7 60.4 64
09/02/2019 17:14:29 49.3 49.22 61.2 53.5 54 62.5 55.33 55.23 65.81 58.7 60.4 64
09/02/2019 17:14:30 49.27 49.36 61.2 53.5 54 62.5 55.5 55.42 65.81 58.7 60.3 64
09/02/2019 17:14:31 48.25 49.23 61.2 53.5 53.9 62.5 54.54 55.34 65.81 58.7 60.3 64
09/02/2019 17:14:32 47.91 48.61 61.2 53.5 53.9 62.5 54.4 54.93 65.81 58.7 60.3 64
09/02/2019 17:14:33 49.15 48.9 61.2 53.5 53.9 62.5 54.84 54.89 65.81 58.6 60.3 64
09/02/2019 17:14:34 54.53 53.64 61.2 53.5 53.9 62.5 56.78 56.4 65.81 58.6 60.3 64
09/02/2019 17:14:35 57.15 56.02 61.2 53.6 53.9 62.5 57.97 57.41 65.81 58.6 60.3 64
09/02/2019 17:14:36 56 56.28 61.2 53.6 54 62.5 57.38 57.58 65.81 58.6 60.3 64
09/02/2019 17:14:37 52.98 55.85 61.2 53.6 54 62.5 55.87 57.27 65.81 58.6 60.3 64
09/02/2019 17:14:38 51.59 54.16 61.2 53.6 54 62.5 55.29 56.41 65.81 58.6 60.3 64
09/02/2019 17:14:39 50.33 52.7 61.2 53.6 54 62.5 55 55.76 65.81 58.6 60.3 64
09/02/2019 17:14:40 49.86 51.32 61.2 53.6 54 62.5 54.91 55.3 65.81 58.6 60.3 64
09/02/2019 17:14:41 49.23 50.56 61.2 53.6 54 62.5 55.12 55.4 65.81 58.6 60.3 64
09/02/2019 17:14:42 49.57 49.8 61.2 53.4 54 62.5 55.96 55.71 65.81 58.5 60.3 64
09/02/2019 17:14:43 52.18 51.68 61.2 53.4 54 62.5 57.4 57.06 65.81 58.5 60.3 64
09/02/2019 17:14:44 48.95 51.1 61.2 53.4 53.9 62.5 55.43 56.64 65.81 58.5 60.3 64
09/02/2019 17:14:45 49.49 49.93 61.2 53.4 53.9 62.5 55.22 56.09 65.81 58.5 60.3 64
09/02/2019 17:14:46 53.31 52.82 61.2 53.4 54 62.5 56.35 56.22 65.81 58.5 60.3 64
09/02/2019 17:14:47 56.85 55.74 61.2 53.5 54 62.5 59.52 58.44 65.17 58.5 60.3 64
09/02/2019 17:14:48 53.52 55.42 61.2 53.5 54 62.5 57.77 58.37 65.17 58.5 60.3 64
09/02/2019 17:14:49 54.08 54.68 61.2 53.5 54 62.5 58.28 58.47 65.17 58.5 60.3 64
09/02/2019 17:14:50 49.85 54.06 61.2 53.5 54 62.5 56.49 58.19 65.17 58.5 60.3 64
09/02/2019 17:14:51 49.34 51.91 61.2 53.5 54 62.5 55.47 57.12 65.17 58.5 60.3 64
09/02/2019 17:14:52 49.34 50.43 60.73 53.5 54 62.5 55.25 56.24 64.78 58.5 60.3 64
09/02/2019 17:14:53 51 50.67 57.01 53.5 54 62.5 56.48 56.26 61.34 58.5 60.3 64
09/02/2019 17:14:54 51 51.02 56.28 53.5 54 62.5 56.77 56.72 58.66 58.5 60.3 64
09/02/2019 17:14:55 51.27 51.28 56.28 53.5 54 62.5 55.82 56.59 58.47 58.5 60.3 64
09/02/2019 17:14:56 52.58 52.28 56.28 53.5 54 62.5 56.07 56.14 58.47 58.5 60.3 64
09/02/2019 17:14:57 56.49 55.5 56.28 53.5 54 62.5 58.96 58.22 58.47 58.5 60.3 64
09/02/2019 17:14:58 57.07 56.67 56.67 53.5 54 62.5 58.91 58.84 58.84 58.5 60.3 64
09/02/2019 17:14:59 56.15 56.84 56.84 53.5 54 62.5 57.49 58.58 58.84 58.5 60.3 64
09/02/2019 17:15:00 50.44 55.97 56.84 53.5 54 62.5 54.92 57.75 58.84 58.5 60.3 64
09/02/2019 17:15:01 51.36 53.39 56.84 53.6 54 62.5 55.95 56.21 58.84 58.5 60.3 64
09/02/2019 17:15:02 49.68 52.22 56.84 53.5 54 62.5 55.3 56.12 58.84 58.5 60.3 64
09/02/2019 17:15:03 51.11 51.36 56.84 53.5 54 62.5 56.11 56.18 58.84 58.5 60.2 64
09/02/2019 17:15:04 54.79 53.82 56.84 53.6 54 62.5 59 58.2 58.84 58.5 60.2 64
09/02/2019 17:15:05 51.93 53.86 56.84 53.6 54 62.5 56.67 58.16 58.84 58.5 60.2 64
09/02/2019 17:15:06 50 52.64 56.84 53.6 54 62.5 55.89 57.24 58.84 58.5 60.2 64
09/02/2019 17:15:07 49.06 51.22 56.84 53.6 54 62.5 55 56.52 58.84 58.5 60.2 64
09/02/2019 17:15:08 54.09 53.47 56.84 53.6 54 62.5 56.56 56.39 58.84 58.5 60.2 64
09/02/2019 17:15:09 53.76 54.26 56.84 53.6 54 62.5 55.92 56.69 58.84 58.5 60.2 64
09/02/2019 17:15:10 49.85 53.25 56.84 53.6 54 62.5 54.84 55.93 58.84 58.5 60.2 64
09/02/2019 17:15:11 52.03 52.25 56.84 53.6 53.9 62.5 57.11 56.74 58.84 58.5 60.2 64
09/02/2019 17:15:12 51.17 51.84 56.84 53.6 53.9 62.5 56.02 56.43 58.84 58.5 60.2 64
09/02/2019 17:15:13 52.38 52.25 56.84 53.6 53.9 62.5 56.53 56.72 58.84 58.5 60.2 64
09/02/2019 17:15:14 51.38 52.38 56.84 53.6 53.9 62.5 55.96 56.47 58.84 58.5 60.1 64
09/02/2019 17:15:15 52.92 53.23 56.84 53.6 53.9 62.5 56.89 57.01 58.84 58.5 60.1 64
09/02/2019 17:15:16 51.54 53.6 56.84 53.6 53.9 62.5 56.55 57.48 58.84 58.5 60.1 64
09/02/2019 17:15:17 52.42 52.9 56.84 53.6 53.9 62.5 56.74 57.02 58.84 58.5 60.1 64
09/02/2019 17:15:18 48.54 52.18 56.84 53.6 53.9 62.5 54.65 56.63 58.84 58.5 60.1 64
09/02/2019 17:15:19 54.31 53.37 56.84 53.6 53.9 62.5 58.3 57.64 58.84 58.5 60.1 64
09/02/2019 17:15:20 54.9 54.99 56.84 53.6 53.9 62.5 58.4 58.56 58.84 58.5 60.1 64
09/02/2019 17:15:21 49.61 54.92 56.84 53.6 53.9 62.5 54.61 58.48 58.84 58.5 60.1 64
09/02/2019 17:15:22 52.14 52.56 56.84 53.6 53.9 62.5 61.82 61.17 61.17 58.5 60.1 64
09/02/2019 17:15:23 50.69 52.28 56.84 53.6 53.9 62.5 66.36 65.31 65.31 58.6 60.2 64
09/02/2019 17:15:24 50.62 51.32 56.84 53.6 53.9 62.5 63.87 64.89 65.31 58.6 60.2 64
09/02/2019 17:15:25 51.36 51.39 56.84 53.6 53.9 62.5 65.02 65.05 65.31 58.7 60.2 64
09/02/2019 17:15:26 51.47 51.66 56.84 53.6 53.9 62.5 64.15 64.94 65.31 58.7 60.2 64
09/02/2019 17:15:27 51.31 51.74 56.84 53.6 53.9 62.5 64.06 64.51 65.31 58.8 60.2 64
09/02/2019 17:15:28 52.51 52.12 56.84 53.6 53.9 62.5 63.75 64.31 65.31 58.8 60.2 64
09/02/2019 17:15:29 54.85 54.13 55.97 53.7 53.9 62.5 65.79 65.57 65.57 58.9 60.2 64
09/02/2019 17:15:30 52.85 54.31 54.99 53.6 53.9 62.5 64.92 65.05 65.57 58.9 60.2 64
09/02/2019 17:15:31 52.24 53.59 54.99 53.7 53.9 62.5 64.41 65.13 65.57 59 60.2 64
09/02/2019 17:15:32 50.34 52.4 54.99 53.6 53.9 62.5 63.94 64.83 65.57 59 60.2 64
09/02/2019 17:15:33 52.7 52.71 54.99 53.7 53.9 62.5 64.56 64.79 65.57 59 60.3 64
09/02/2019 17:15:34 56.56 55.54 55.54 53.7 53.9 62.5 64.72 65.01 65.57 59.1 60.3 64
09/02/2019 17:15:35 56.81 56.62 56.62 53.7 53.9 62.5 64.51 64.94 65.57 59.1 60.3 64
09/02/2019 17:15:36 51.66 56.19 56.62 53.7 53.9 62.5 64.25 64.66 65.57 59.1 60.3 64
09/02/2019 17:15:37 48.99 53.85 56.62 53.7 53.9 62.5 62.51 64.48 65.57 59.2 60.3 64
09/02/2019 17:15:38 49.24 51.45 56.62 53.7 53.9 62.5 62.85 63.71 65.57 59.2 60.3 64
09/02/2019 17:15:39 49.87 50.55 56.62 53.7 53.9 62.5 63.93 63.88 65.57 59.2 60.3 64
09/02/2019 17:15:40 54.59 53.7 56.62 53.7 53.9 62.5 63.26 64.08 65.57 59.2 60.3 64
09/02/2019 17:15:41 53.18 54.17 56.62 53.7 53.9 62.5 63.46 63.83 65.57 59.3 60.3 64
09/02/2019 17:15:42 49.81 53.02 56.62 53.7 53.9 62.5 64.97 64.42 65.57 59.3 60.3 64
09/02/2019 17:15:43 53.99 53.57 56.62 53.7 53.9 62.5 65.04 65.03 65.57 59.4 60.4 64
09/02/2019 17:15:44 47.73 53.53 56.62 53.7 53.9 62.5 61.82 65.06 65.57 59.4 60.4 64
09/02/2019 17:15:45 49.13 50.79 56.62 53.7 53.9 62.5 64.43 64.3 65.57 59.4 60.4 64
09/02/2019 17:15:46 53.79 52.86 56.62 53.6 53.9 62.5 64.31 64.64 65.57 59.4 60.4 64
09/02/2019 17:15:47 50.12 52.12 56.62 53.6 53.9 62.5 62.41 64.5 65.57 59.4 60.4 64
09/02/2019 17:15:48 55.51 54.6 56.62 53.6 53.9 62.5 64.85 64.75 65.57 59.5 60.4 64
09/02/2019 17:15:49 51.76 54.29 56.62 53.6 53.9 62.5 63.99 64.35 65.57 59.5 60.4 64
09/02/2019 17:15:50 55.88 55.46 56.62 53.6 53.9 62.5 64 64.46 65.57 59.5 60.4 64
09/02/2019 17:15:51 52.79 55.29 56.62 53.6 53.9 62.5 64.77 64.8 65.57 59.6 60.4 64
09/02/2019 17:15:52 51.7 53.77 56.62 53.6 53.9 62.5 64.84 65.27 65.57 59.6 60.4 64
09/02/2019 17:15:53 55.07 54.61 56.62 53.6 53.9 62.5 65.59 65.56 65.57 59.7 60.4 64
09/02/2019 17:15:54 55.47 55.67 56.62 53.7 53.9 62.5 66.15 66.23 66.23 59.7 60.5 64
09/02/2019 17:15:55 51.23 55.51 56.62 53.7 53.9 62.5 64.47 66.03 66.23 59.7 60.5 64
09/02/2019 17:15:56 50.23 53.22 56.62 53.7 53.9 62.5 61.97 64.81 66.23 59.8 60.5 64
09/02/2019 17:15:57 54.36 54.07 56.62 53.7 53.9 62.5 64.19 64.16 66.23 59.8 60.5 64
09/02/2019 17:15:58 57.64 56.8 56.8 53.7 53.9 62.5 64.2 64.49 66.23 59.8 60.5 64
09/02/2019 17:15:59 53.38 56.41 56.8 53.7 53.9 62.5 64.35 64.44 66.23 59.9 60.5 64
09/02/2019 17:16:00 57.12 56.86 56.86 53.7 53.9 62.5 65.72 65.35 66.23 59.9 60.5 64
09/02/2019 17:16:01 58.34 58.34 58.34 53.7 53.9 62.5 63.89 65.51 66.23 59.9 60.5 64
09/02/2019 17:16:02 49.56 57.74 58.34 53.7 53.9 62.5 63.18 64.51 66.23 59.9 60.5 64
09/02/2019 17:16:03 57.67 56.98 58.34 53.8 53.9 62.5 65.81 65.41 66.23 60 60.5 64
09/02/2019 17:16:04 59.97 59.17 59.17 53.8 54 62.5 64.84 65.27 66.23 60 60.5 64
09/02/2019 17:16:05 54.99 58.93 59.17 53.8 54 62.5 65.83 65.75 66.23 60.1 60.6 64
09/02/2019 17:16:06 52.46 57.03 59.17 53.8 54 62.5 65.05 65.72 66.23 60.1 60.6 64
09/02/2019 17:16:07 53.01 54.75 59.17 53.8 54 62.5 64.61 65.86 66.23 60.1 60.6 64
09/02/2019 17:16:08 50.89 53.61 59.17 53.8 54 62.5 64.54 65.08 66.23 60.2 60.6 64
09/02/2019 17:16:09 53.47 53.13 59.17 53.8 54 62.5 63.84 64.8 66.23 60.2 60.6 64
09/02/2019 17:16:10 54.03 53.74 59.17 53.8 54 62.5 62.93 64.3 66.23 60.2 60.6 64
09/02/2019 17:16:11 55.07 54.7 59.17 53.8 54 62.5 64.55 64.17 66.23 60.2 60.6 64
09/02/2019 17:16:12 53.29 54.73 59.17 53.8 54 62.5 63.43 64.15 66.23 60.3 60.6 64
09/02/2019 17:16:13 53.1 53.8 59.17 53.8 54 62.5 62.63 64.03 66.23 60.3 60.6 64
09/02/2019 17:16:14 53.3 53.8 59.17 53.8 54 62.5 64.34 64.02 66.23 60.3 60.6 64
09/02/2019 17:16:15 51.17 53.25 59.17 53.8 54 62.5 62.86 64.09 66.23 60.3 60.6 64
09/02/2019 17:16:16 50.12 52 59.17 53.8 54 62.5 63.18 63.59 66.23 60.3 60.6 64
09/02/2019 17:16:17 49.69 50.91 59.17 53.8 54 62.5 63.92 64.13 66.23 60.4 60.7 64
09/02/2019 17:16:18 49.7 50.15 59.17 53.8 54 62.5 61.45 63.6 66.23 60.4 60.7 64
09/02/2019 17:16:19 52.17 51.7 59.17 53.8 54 62.5 62.33 62.9 66.23 60.4 60.7 64
09/02/2019 17:16:20 50.68 51.59 59.17 53.8 53.9 62.5 64.11 63.89 66.23 60.4 60.7 64
09/02/2019 17:16:21 51.29 51.34 59.17 53.8 53.9 62.5 62.39 63.32 66.23 60.4 60.7 64
09/02/2019 17:16:22 51.87 51.87 59.17 53.8 53.9 62.5 61.07 62.82 66.23 60.4 60.7 64
09/02/2019 17:16:23 51.49 51.72 59.17 53.8 53.9 62.5 61.86 62.71 66.23 60.4 60.7 64
09/02/2019 17:16:24 52.08 52.03 59.17 53.8 53.9 62.5 61.36 61.78 66.03 60.4 60.7 64
09/02/2019 17:16:25 51.99 52.1 59.17 53.8 53.9 62.5 61.4 61.7 65.86 60.5 60.7 64
09/02/2019 17:16:26 51.96 52.02 59.17 53.7 53.9 62.5 63.49 62.97 65.86 60.5 60.7 64
09/02/2019 17:16:27 51.02 51.95 59.17 53.7 53.9 62.5 63.8 64.12 65.86 60.5 60.7 64.1
09/02/2019 17:16:28 51.49 51.58 59.17 53.7 53.9 62.5 63.42 63.73 65.86 60.5 60.7 64.1
09/02/2019 17:16:29 52.2 52.06 59.17 53.7 53.9 62.5 63.48 64.26 65.86 60.5 60.7 64.1
09/02/2019 17:16:30 51.32 51.97 59.17 53.7 53.9 62.5 62.8 63.73 65.86 60.6 60.7 64.1
09/02/2019 17:16:31 51.2 51.55 59.17 53.7 53.9 62.5 62.3 62.99 65.86 60.6 60.7 64.1
09/02/2019 17:16:32 51.29 51.44 59.17 53.7 53.9 62.5 62.54 63.28 65.86 60.6 60.7 64.1
09/02/2019 17:16:33 52.53 52.14 59.17 53.7 53.9 62.5 62.66 62.81 65.86 60.6 60.7 64.1
09/02/2019 17:16:34 51.88 52.18 58.93 53.7 53.9 62.5 62.49 62.77 65.86 60.6 60.7 64.1
09/02/2019 17:16:35 52.19 52.17 57.03 53.7 53.9 62.5 59.82 62.58 65.86 60.6 60.7 64.1
09/02/2019 17:16:36 52.45 52.51 54.75 53.7 53.9 62.5 60.51 61.56 65.86 60.6 60.7 64.1
09/02/2019 17:16:37 52.97 52.81 54.73 53.7 53.9 62.5 62.74 62.21 65.08 60.6 60.7 64.1
09/02/2019 17:16:38 51.81 52.77 54.73 53.7 53.9 62.5 63.96 63.64 64.8 60.7 60.8 64.1
09/02/2019 17:16:39 51.54 52.14 54.73 53.7 53.9 62.5 62.33 63.5 64.3 60.7 60.8 64.1
09/02/2019 17:16:40 51.73 51.91 54.73 53.7 53.9 62.5 63.87 63.66 64.26 60.7 60.8 64.1
09/02/2019 17:16:41 52.11 52.06 54.73 53.7 53.9 62.5 63.62 63.88 64.26 60.7 60.8 64.1
09/02/2019 17:16:42 51.16 52.05 53.8 53.7 53.9 62.5 61.66 63.71 64.26 60.7 60.8 64.1
09/02/2019 17:16:43 54.37 54.21 54.21 53.7 54 62.5 62.93 62.92 64.26 60.7 60.8 64.1
09/02/2019 17:16:44 56.66 55.88 55.88 53.7 54 62.5 62.68 63.1 64.26 60.8 60.8 64.1
09/02/2019 17:16:45 52.8 55.73 55.88 53.7 54 62.5 61.27 62.63 64.26 60.8 60.8 64.1
09/02/2019 17:16:46 52.57 54.05 55.88 53.7 54 62.5 62.24 62.38 64.26 60.8 60.8 64.1
09/02/2019 17:16:47 50.82 53.12 55.88 53.7 54 62.5 60.68 62.13 64.26 60.8 60.8 64.1
09/02/2019 17:16:48 51.81 51.97 55.88 53.6 54 62.5 61.89 61.76 64.26 60.8 60.8 64.1
09/02/2019 17:16:49 56.91 56.09 56.09 53.6 54 62.5 62.76 62.49 64.26 60.8 60.8 64.1
09/02/2019 17:16:50 56.18 56.44 56.44 53.7 54 62.5 62.51 63.11 64.26 60.8 60.8 64.1
09/02/2019 17:16:51 53.84 56.04 56.44 53.7 54 62.5 62.26 62.61 64.26 60.8 60.8 64.1
09/02/2019 17:16:52 52.65 54.72 56.44 53.7 54 62.5 63.2 63.23 64.26 60.8 60.8 64.1
09/02/2019 17:16:53 52.07 53.62 56.44 53.7 54 62.5 61.75 62.9 64.26 60.9 60.8 64.1
09/02/2019 17:16:54 50.81 52.61 56.44 53.7 54 62.5 61.62 62.13 64.26 60.9 60.8 64.1
09/02/2019 17:16:55 53.32 53.01 56.44 53.6 54 62.5 61.85 62.49 64.26 60.9 60.8 64.1
09/02/2019 17:16:56 52.28 53.02 56.44 53.6 54 62.5 63.15 63.1 64.26 60.9 60.8 64.1
09/02/2019 17:16:57 53.57 53.49 56.44 53.6 54 62.5 61.97 62.52 64.26 60.9 60.8 64.1
09/02/2019 17:16:58 52.04 53.17 56.44 53.6 54 62.5 61.48 62.74 64.26 60.9 60.8 64.1
09/02/2019 17:16:59 52.46 52.68 56.44 53.6 54 62.5 61.7 61.73 63.88 60.9 60.9 64.1
09/02/2019 17:17:00 53.49 53.42 56.44 53.6 54 62.5 62.18 62.27 63.88 60.9 60.9 64.1
09/02/2019 17:17:01 53.07 53.6 56.44 53.6 54 62.5 61.95 62.68 63.88 60.9 60.9 64.1
09/02/2019 17:17:02 51.51 52.98 56.44 53.6 54 62.5 61.81 62.81 63.88 60.9 60.9 64.1
09/02/2019 17:17:03 51.88 52.22 56.44 53.6 54 62.5 61.71 61.84 63.88 61 60.9 64.1
09/02/2019 17:17:04 48.93 52.24 56.44 53.6 54 62.5 61.45 62.22 63.88 61 60.9 64.1
09/02/2019 17:17:05 48.19 50.35 56.44 53.6 54 62.5 59.03 61.54 63.88 61 60.9 64.1
09/02/2019 17:17:06 49 49.34 56.44 53.6 54 62.5 61.57 61.66 63.88 61 60.9 64.1
09/02/2019 17:17:07 47.85 49.08 56.44 53.6 54 62.5 59.7 61.16 63.88 61 60.9 64.1
09/02/2019 17:17:08 47.8 48.45 56.44 53.6 54 62.5 57.88 60.56 63.88 61 60.9 64.1
09/02/2019 17:17:09 47.93 48.16 56.44 53.6 54 62.5 59.92 60.29 63.88 61 60.9 64.1
09/02/2019 17:17:10 48.33 48.25 56.44 53.6 54 62.5 59.78 60.19 63.88 61 60.9 64.1
09/02/2019 17:17:11 50.14 49.64 56.44 53.6 54 62.5 58.12 59.8 63.71 61 60.9 64.1
09/02/2019 17:17:12 49.5 49.92 56.44 53.6 54 62.5 60.58 60.69 63.23 61 60.9 64.1
09/02/2019 17:17:13 49.29 49.62 56.44 53.6 54 62.5 58.84 59.81 63.23 61 60.9 64.1
09/02/2019 17:17:14 51.35 50.89 56.44 53.6 54 62.5 56.66 59.24 63.23 61 60.9 64.1
09/02/2019 17:17:15 54.17 53.39 56.44 53.6 54 62.5 61.21 60.28 63.23 61 60.9 64.1
09/02/2019 17:17:16 49.91 53.23 56.44 53.6 54 62.5 58.72 60.21 63.23 61 60.9 64.1
09/02/2019 17:17:17 50.05 51.44 56.44 53.5 54 62.5 55.84 59.1 63.23 61 60.9 64.1
09/02/2019 17:17:18 50.26 50.8 56.44 53.5 54 62.5 58.29 58.73 63.23 61 60.9 64.1
09/02/2019 17:17:19 56.54 55.56 56.44 53.6 54 62.5 58.15 58.08 63.23 61 60.9 64.1
09/02/2019 17:17:20 57.23 56.65 56.65 53.6 54 62.5 58.13 58.26 63.23 61 60.9 64.1
09/02/2019 17:17:21 55.82 56.74 56.74 53.6 54 62.5 57.35 58.06 63.23 61 60.9 64.1
09/02/2019 17:17:22 53.13 56.03 56.74 53.5 54 62.5 56.11 57.6 63.1 61 60.9 64.1
09/02/2019 17:17:23 52.85 54.46 56.74 53.5 53.7 62.5 56.72 56.91 63.1 61 60.7 64.1
09/02/2019 17:17:24 50.48 53.47 56.74 53.5 53.7 62.5 55.52 56.68 63.1 61 60.7 64.1
09/02/2019 17:17:25 51.28 51.82 56.74 53.5 53.7 62.5 56.61 56.66 63.1 61 60.7 64.1
09/02/2019 17:17:26 51.39 51.69 56.74 53.5 53.7 62.5 57.38 57.31 62.81 61 60.7 64.1
09/02/2019 17:17:27 51.39 51.74 56.74 53.5 53.7 62.5 56.94 57.28 62.81 61 60.7 64.1
09/02/2019 17:17:28 52.89 52.74 56.74 53.5 53.7 62.5 57.19 57.32 62.81 61 60.7 64.1
09/02/2019 17:17:29 52.31 52.98 56.74 53.5 53.7 62.5 56.79 57.32 62.81 60.9 60.7 64.1
09/02/2019 17:17:30 52.56 52.66 56.74 53.5 53.7 62.5 57 57.11 62.81 60.9 60.7 64.1
09/02/2019 17:17:31 58.85 57.75 57.75 53.5 53.7 62.5 61.39 60.49 62.81 60.9 60.7 64.1
09/02/2019 17:17:32 57.24 57.82 57.82 53.6 53.7 62.5 59.56 60.47 62.22 60.9 60.7 64.1
09/02/2019 17:17:33 54.85 57.56 57.82 53.6 53.7 62.5 58.79 60.12 62.22 60.9 60.7 64.1
09/02/2019 17:17:34 53.98 56.3 57.82 53.6 53.6 62.5 58.41 59.66 61.66 60.9 60.7 64.1
09/02/2019 17:17:35 50.85 54.49 57.82 53.5 53.6 62.5 56.67 58.52 61.66 60.9 60.7 64.1
09/02/2019 17:17:36 50.26 52.7 57.82 53.5 53.5 62.5 56.19 57.68 61.16 60.9 60.7 64.1
09/02/2019 17:17:37 52.24 52.13 57.82 53.5 53.5 62.5 56.93 57.1 60.69 60.9 60.7 64.1
09/02/2019 17:17:38 52.17 52.21 57.82 53.4 53.5 62.5 56.88 57.02 60.69 60.9 60.7 64.1
09/02/2019 17:17:39 51.2 52.16 57.82 53.4 53.5 62.5 56.01 56.97 60.69 60.9 60.7 64.1
09/02/2019 17:17:40 53.22 52.99 57.82 53.4 53.5 62.5 58.12 57.73 60.69 60.9 60.7 64.1
09/02/2019 17:17:41 57.33 56.05 57.82 53.4 53.5 62.5 61.04 60.05 60.69 60.9 60.7 64.1
09/02/2019 17:17:42 57.68 57.27 57.82 53.4 53.5 62.5 60.55 60.53 60.53 60.9 60.7 64.1
09/02/2019 17:17:43 58.31 57.98 57.98 53.4 53.5 62.5 59.27 60.51 60.53 60.9 60.7 64.1
09/02/2019 17:17:44 56.04 58.15 58.15 53.4 53.5 62.5 57.9 59.65 60.53 60.9 60.7 64.1
09/02/2019 17:17:45 51.41 56.52 58.15 53.4 53.5 62.5 55.6 58.55 60.53 60.8 60.7 64.1
09/02/2019 17:17:46 51.8 54.09 58.15 53.4 53.5 62.5 56.28 56.93 60.53 60.8 60.7 64.1
09/02/2019 17:17:47 51.81 52.82 58.15 53.4 53.5 62.5 56.46 56.7 60.53 60.8 60.7 64.1
09/02/2019 17:17:48 51.32 52.43 58.15 53.4 53.5 62.5 55.8 56.65 60.53 60.8 60.7 64.1
09/02/2019 17:17:49 51.6 52.02 58.15 53.4 53.5 62.5 56.43 56.71 60.53 60.8 60.6 64.1
09/02/2019 17:17:50 50.7 51.64 58.15 53.3 53.5 62.5 55.62 56.27 60.53 60.8 60.6 64.1
09/02/2019 17:17:51 52.22 52 58.15 53.3 53.5 62.5 56.84 56.68 60.53 60.8 60.6 64.1
09/02/2019 17:17:52 55.05 54.43 58.15 53.4 53.5 62.5 58.64 58.25 60.53 60.8 60.6 64.1
09/02/2019 17:17:53 57.77 56.96 58.15 53.4 53.5 62.5 59.44 59.16 60.53 60.8 60.6 64.1
09/02/2019 17:17:54 53.45 56.9 58.15 53.4 53.5 62.5 56.1 59.03 60.53 60.8 60.6 64.1
09/02/2019 17:17:55 50.83 54.87 58.15 53.4 53.5 62.5 55.56 57.35 60.53 60.8 60.6 64.1
09/02/2019 17:17:56 50.18 52.75 58.15 53.4 53.5 62.5 55.4 56.26 60.53 60.8 60.6 64.1
09/02/2019 17:17:57 55.42 54.69 58.15 53.4 53.5 62.5 59.71 58.73 60.53 60.8 60.6 64.1
09/02/2019 17:17:58 56.69 56.44 58.15 53.4 53.5 62.5 59.82 59.67 60.53 60.8 60.6 64.1
09/02/2019 17:17:59 52.38 56.28 58.15 53.4 53.5 62.5 57.12 59.57 60.53 60.8 60.6 64.1
09/02/2019 17:18:00 53.63 54.67 58.15 53.4 53.5 62.5 57.99 58.48 60.53 60.8 60.6 64.1
09/02/2019 17:18:01 51.95 53.67 58.15 53.4 53.5 62.5 57.09 58.01 60.53 60.8 60.6 64.1
09/02/2019 17:18:02 53.12 53.22 58.15 53.5 53.5 62.5 57.81 57.84 60.53 60.8 60.6 64.1
09/02/2019 17:18:03 51.14 53.25 58.15 53.5 53.5 62.5 56.52 57.91 60.53 60.8 60.6 64.1
09/02/2019 17:18:04 51.58 52.07 58.15 53.5 53.5 62.5 56.98 57.11 60.53 60.8 60.5 64.1
09/02/2019 17:18:05 54.16 53.82 58.15 53.5 53.5 62.5 58.47 58.3 60.53 60.8 60.5 64.1
09/02/2019 17:18:06 50.95 53.46 58.15 53.5 53.5 62.5 55.9 58.04 60.53 60.8 60.5 64.1
09/02/2019 17:18:07 51.66 52.04 58.15 53.5 53.5 62.5 57.12 57.12 60.53 60.8 60.5 64.1
09/02/2019 17:18:08 51.36 51.87 58.15 53.5 53.5 62.5 56.29 57.2 60.53 60.8 60.5 64.1
09/02/2019 17:18:09 58.39 57.01 58.15 53.5 53.5 62.5 61.22 60.08 60.53 60.8 60.5 64.1
09/02/2019 17:18:10 55.2 56.53 58.15 53.5 53.5 62.5 59.54 59.9 60.53 60.8 60.5 64.1
09/02/2019 17:18:11 54.57 55.87 58.15 53.4 53.5 62.5 58.45 59.81 60.53 60.8 60.5 64.1
09/02/2019 17:18:12 50.97 55.13 58.15 53.4 53.5 62.5 56.13 58.87 60.51 60.8 60.5 64.1
09/02/2019 17:18:13 51.14 53.05 58.15 53.4 53.5 62.5 55.97 57.45 60.08 60.8 60.5 64.1
09/02/2019 17:18:14 51.33 51.83 57.01 53.4 53.5 62.5 56.21 56.5 60.08 60.8 60.5 64.1
09/02/2019 17:18:15 50.9 51.68 57.01 53.4 53.5 62.5 56.04 56.52 60.08 60.8 60.5 64.1
09/02/2019 17:18:16 50.55 51.13 57.01 53.4 53.5 62.5 55.25 56.15 60.08 60.8 60.5 64.1
09/02/2019 17:18:17 49.42 51.03 57.01 53.4 53.4 62.5 54.85 55.7 60.08 60.8 60.5 64.1
09/02/2019 17:18:18 49.43 49.97 57.01 53.4 53.4 62.5 54.61 55.16 60.08 60.8 60.5 64.1
09/02/2019 17:18:19 51.95 51.24 57.01 53.4 53.4 62.5 58.06 57.2 60.08 60.8 60.5 64.1
09/02/2019 17:18:20 55.34 54.76 57.01 53.4 53.4 62.5 60.02 59.41 60.08 60.8 60.5 64.1
09/02/2019 17:18:21 53.19 54.88 57.01 53.4 53.4 62.5 56.94 59.45 60.08 60.8 60.5 64.1
09/02/2019 17:18:22 53.97 54.63 57.01 53.5 53.4 62.5 57.38 58.14 60.08 60.8 60.5 64.1
09/02/2019 17:18:23 50.12 53.96 57.01 53.5 53.4 62.5 55.5 57.57 60.08 60.8 60.5 64.1
09/02/2019 17:18:24 50.62 51.95 57.01 53.5 53.4 62.5 56.4 56.84 60.08 60.8 60.5 64.1
09/02/2019 17:18:25 49.52 51.15 57.01 53.4 53.4 62.5 55.18 56.27 60.08 60.8 60.4 64.1
09/02/2019 17:18:26 49.95 50.16 57.01 53.4 53.4 62.5 55.25 55.66 60.08 60.8 60.4 64.1
09/02/2019 17:18:27 51.69 51.48 57.01 53.4 53.4 62.5 57.56 56.94 60.08 60.8 60.4 64.1
09/02/2019 17:18:28 49.99 50.9 57.01 53.4 53.4 62.5 55.93 56.8 60.08 60.8 60.4 64.1
09/02/2019 17:18:29 49.79 50.33 57.01 53.4 53.4 62.5 55.71 56.25 60.08 60.8 60.4 64.1
09/02/2019 17:18:30 49.64 49.97 57.01 53.4 53.4 62.5 55.63 55.94 60.08 60.8 60.4 64.1
09/02/2019 17:18:31 50.47 50.42 57.01 53.4 53.4 62.5 56.51 56.33 60.08 60.8 60.4 64.1
09/02/2019 17:18:32 50.97 50.91 57.01 53.4 53.4 62.5 56.77 56.7 60.08 60.8 60.4 64.1
09/02/2019 17:18:33 50.21 50.87 57.01 53.4 53.4 62.5 55.93 56.66 60.08 60.8 60.4 64.1
09/02/2019 17:18:34 51.25 51.12 57.01 53.4 53.4 62.5 56.24 56.32 60.08 60.8 60.4 64.1
09/02/2019 17:18:35 49.67 51.12 57.01 53.4 53.4 62.5 55.29 56.33 60.08 60.8 60.4 64.1
09/02/2019 17:18:36 49.6 50.29 57.01 53.4 53.3 62.5 55.51 55.75 60.08 60.7 60.4 64.1
09/02/2019 17:18:37 50.51 50.38 57.01 53.4 53.3 62.5 55.97 56.01 60.08 60.7 60.3 64.1
09/02/2019 17:18:38 49.87 50.31 57.01 53.4 53.3 62.5 55.62 56.03 60.08 60.7 60.3 64.1
09/02/2019 17:18:39 49.6 50.12 56.53 53.4 53.3 62.5 55.59 55.76 59.9 60.7 60.3 64.1
09/02/2019 17:18:40 50.15 50.08 55.87 53.4 53.3 62.5 55.53 55.65 59.81 60.7 60.3 64.1
09/02/2019 17:18:41 51.87 51.51 55.13 53.4 53.3 62.5 57.84 57.36 59.45 60.7 60.3 64.1
09/02/2019 17:18:42 52.82 52.58 54.88 53.4 53.3 62.5 57.19 57.84 59.45 60.7 60.3 64.1
09/02/2019 17:18:43 54.23 53.83 54.88 53.4 53.3 62.5 58.64 58.23 59.45 60.7 60.3 64.1
09/02/2019 17:18:44 51.73 53.58 54.88 53.4 53.3 62.5 57.49 58.22 59.45 60.7 60.3 64.1
09/02/2019 17:18:45 50.9 52.51 54.88 53.3 53.3 62.5 56.75 57.75 59.45 60.7 60.3 64.1
09/02/2019 17:18:46 50.6 51.45 54.88 53.3 53.3 62.5 55.86 57.16 59.45 60.7 60.3 64.1
09/02/2019 17:18:47 50.38 50.97 54.88 53.3 53.3 62.5 57.04 56.94 59.45 60.7 60.3 64.1
09/02/2019 17:18:48 50.32 50.72 54.88 53.3 53.3 62.5 56.11 57.12 59.45 60.7 60.3 64.1
09/02/2019 17:18:49 50.46 50.53 54.88 53.2 53.3 62.5 56.92 56.75 59.45 60.7 60.3 64.1
09/02/2019 17:18:50 51.07 50.93 54.88 53.2 53.3 62.5 57.56 57.73 59.45 60.7 60.3 64.1
09/02/2019 17:18:51 50.95 51.09 54.63 53.2 53.3 62.5 57.11 57.55 58.23 60.7 60.3 64.1
09/02/2019 17:18:52 51.78 51.53 53.96 53.2 53.3 62.5 57.5 57.46 58.23 60.7 60.3 64.1
09/02/2019 17:18:53 52.45 52.72 53.83 53.2 53.3 62.5 56.75 57.4 58.23 60.7 60.3 64.1
09/02/2019 17:18:54 49.39 51.95 53.83 53.2 53.3 62.5 55.75 56.97 58.23 60.7 60.3 64.1
09/02/2019 17:18:55 49.78 50.52 53.83 53.2 53.3 62.5 56.37 56.4 58.23 60.7 60.3 64.1
09/02/2019 17:18:56 49.32 50.11 53.83 53.2 53.3 62.5 56.03 56.53 58.23 60.6 60.3 64.1
09/02/2019 17:18:57 49.27 49.68 53.83 53.2 53.3 62.5 55.14 56.01 58.23 60.6 60.3 64.1
09/02/2019 17:18:58 50.47 50.24 53.83 53.2 53.3 62.5 55.47 55.88 58.23 60.6 60.3 64.1
09/02/2019 17:18:59 51.04 50.86 53.83 53.1 53.3 62.5 55.48 55.57 58.23 60.6 60.3 64.1
09/02/2019 17:19:00 50.42 50.97 53.83 53.1 53.3 62.5 56.77 56.42 58.23 60.6 60.3 64.1
09/02/2019 17:19:01 50.07 50.53 53.83 53.1 53.3 62.5 56.33 56.61 58.23 60.6 60.3 64.1
09/02/2019 17:19:02 49.57 50.26 53.83 53.1 53.3 62.5 55.83 56.28 58.23 60.6 60.3 64.1
09/02/2019 17:19:03 49.72 49.99 53.83 53 53.3 62.5 55.22 56 58.23 60.6 60.3 64.1
09/02/2019 17:19:04 49.52 49.79 53.83 53 53.3 62.5 56.42 56.31 58.23 60.6 60.3 64.1
09/02/2019 17:19:05 50.67 50.41 53.83 53 53.3 62.5 56.06 56.24 58.23 60.6 60.3 64.1
09/02/2019 17:19:06 49.54 50.41 53.83 53 53.3 62.5 56.76 56.68 58.23 60.6 60.3 64.1
09/02/2019 17:19:07 50.71 50.51 53.83 53 53.3 62.5 55.88 56.59 58.23 60.6 60.3 64.1
09/02/2019 17:19:08 50.09 50.49 53.83 53 53.3 62.5 56.61 56.67 58.23 60.6 60.3 64.1
09/02/2019 17:19:09 51.15 50.98 53.83 53 53.3 62.5 56.02 56.67 58.23 60.6 60.3 64.1
09/02/2019 17:19:10 51.55 51.37 53.83 53 53.3 62.5 57.16 57.12 58.23 60.6 60.3 64.1
09/02/2019 17:19:11 51.77 51.99 53.83 53 53.3 62.5 59.51 59.29 59.29 60.6 60.3 64.1
09/02/2019 17:19:12 51.89 51.81 53.83 53 53.3 62.5 56.46 58.21 59.29 60.6 60.3 64.1
09/02/2019 17:19:13 51.33 51.86 53.58 53 53.3 62.5 56.29 57.25 59.29 60.6 60.3 64.1
09/02/2019 17:19:14 52.43 52.15 52.72 52.9 53.3 62.5 57.53 57.26 59.29 60.6 60.3 64.1
09/02/2019 17:19:15 52.02 52.76 52.76 52.9 53.3 62.5 56.98 57.87 59.29 60.6 60.3 64.1
09/02/2019 17:19:16 54 53.74 53.74 52.9 53.3 62.5 57.95 58.01 59.29 60.6 60.3 64.1
09/02/2019 17:19:17 54.5 54.74 54.74 52.9 53.3 62.5 58.34 58.48 59.29 60.5 60.3 64.1
09/02/2019 17:19:18 54.22 54.28 54.74 52.9 53.3 62.5 57.9 58 59.29 60.5 60.3 64.1
09/02/2019 17:19:19 52.66 54.11 54.74 52.9 53.3 62.5 58.25 58.24 59.29 60.5 60.3 64.1
09/02/2019 17:19:20 52.94 53.32 54.74 52.9 53.3 62.5 57.34 58.12 59.29 60.5 60.3 64.1
09/02/2019 17:19:21 51.15 53.2 54.74 52.9 53.3 62.5 56.99 57.94 59.29 60.5 60.3 64.1
09/02/2019 17:19:22 53.74 53.51 54.74 52.8 53.3 62.5 57.92 57.91 59.29 60.5 60.3 64.1
09/02/2019 17:19:23 51.96 53.39 54.74 52.8 53.3 62.5 58.05 58.53 59.29 60.5 60.3 64.1
09/02/2019 17:19:24 50.33 52.52 54.74 52.8 53.3 62.5 55.95 57.88 59.29 60.5 60.3 64.1
09/02/2019 17:19:25 50.09 51.25 54.74 52.8 53.3 62.5 56.57 56.94 59.29 60.5 60.3 64.1
09/02/2019 17:19:26 50.52 50.63 54.74 52.8 53.3 62.5 56 56.62 59.29 60.5 60.3 64.1
09/02/2019 17:19:27 50.12 50.58 54.74 52.8 53.3 62.5 57.74 57.4 59.29 60.5 60.3 64.1
09/02/2019 17:19:28 52.14 51.74 54.74 52.8 53.3 62.5 57.13 57.43 59.29 60.5 60.3 64.1
09/02/2019 17:19:29 53.33 53.22 54.74 52.8 53.3 62.5 58.27 58.33 59.29 60.5 60.3 64.1
09/02/2019 17:19:30 53.88 53.52 54.74 52.8 53.3 62.5 57.93 58.07 59.29 60.5 60.3 64.1
09/02/2019 17:19:31 52.22 53.51 54.74 52.8 53.3 62.5 57.1 58 59.29 60.5 60.3 64.1
09/02/2019 17:19:32 49.93 52.82 54.74 52.8 53.3 62.5 56.58 57.7 59.29 60.5 60.3 64.1
09/02/2019 17:19:33 49.72 51.19 54.74 52.8 53.3 62.5 58.84 58.41 59.29 60.5 60.3 64.1
09/02/2019 17:19:34 50.71 50.8 54.74 52.8 53.3 62.5 58.52 58.57 59.29 60.5 60.2 64.1
09/02/2019 17:19:35 51.57 51.3 54.74 52.8 53.3 62.5 59.39 59.36 59.36 60.5 60.2 64.1
09/02/2019 17:19:36 50.48 51.27 54.74 52.8 53.3 62.5 58.8 59.29 59.36 60.5 60.2 64.1
09/02/2019 17:19:37 50.01 50.73 54.74 52.8 53.3 62.5 56.46 58.72 59.36 60.5 60.2 64.1
09/02/2019 17:19:38 50.16 50.36 54.74 52.8 53.3 62.5 60.24 59.48 59.48 60.5 60.2 64.1
09/02/2019 17:19:39 54 53.41 54.74 52.8 53.3 62.5 72.88 71.84 71.84 60.8 60.3 64.1
09/02/2019 17:19:40 51.2 52.66 54.74 52.8 53.3 62.5 58.42 70.43 71.84 60.8 60.3 64.1
09/02/2019 17:19:41 50.86 51.78 54.74 52.8 53.3 62.5 56.93 66.61 71.84 60.8 60.3 64.1
09/02/2019 17:19:42 50.3 51.18 54.74 52.8 53.3 62.5 56.97 63.08 71.84 60.8 60.3 64.1
09/02/2019 17:19:43 51.76 51.44 54.74 52.8 53.3 62.5 57.12 60.25 71.84 60.8 60.3 64.1
09/02/2019 17:19:44 51.35 51.57 54.74 52.8 53.3 62.5 57 58.61 71.84 60.8 60.3 64.1
09/02/2019 17:19:45 51.89 51.77 54.74 52.8 53.3 62.5 56.41 57.63 71.84 60.8 60.3 64.1
09/02/2019 17:19:46 51.87 52.04 54.74 52.8 53.3 62.5 58.08 57.96 71.84 60.8 60.3 64.1
09/02/2019 17:19:47 50.59 51.64 54.28 52.7 53.3 62.5 55.61 57.5 71.84 60.8 60.3 64.1
09/02/2019 17:19:48 50.68 51.03 54.11 52.7 53.3 62.5 55.95 56.39 71.84 60.8 60.3 64.1
09/02/2019 17:19:49 51.37 51.46 53.52 52.7 53.3 62.5 56.02 56.17 71.84 60.8 60.3 64.1
09/02/2019 17:19:50 51.82 51.79 53.52 52.7 53.3 62.5 57.74 57.26 71.84 60.8 60.3 64.1
09/02/2019 17:19:51 50.11 51.69 53.52 52.7 53.3 62.5 55.64 57.23 71.84 60.8 60.3 64.1
09/02/2019 17:19:52 50.68 50.81 53.52 52.7 53.3 62.5 56.22 56.42 71.84 60.8 60.3 64.1
09/02/2019 17:19:53 51.66 51.69 53.52 52.7 53.3 62.5 56.36 56.84 71.84 60.8 60.3 64.1
09/02/2019 17:19:54 51.26 51.26 53.52 52.7 53.3 62.5 57.53 57.34 71.84 60.8 60.3 64.1
09/02/2019 17:19:55 51.2 51.42 53.52 52.7 53.3 62.5 56.93 57.46 71.84 60.8 60.3 64.1
09/02/2019 17:19:56 52.37 52.31 53.52 52.7 53.3 62.5 57.48 57.45 71.84 60.8 60.3 64.1
09/02/2019 17:19:57 53.58 53.21 53.52 52.7 53.3 62.5 58.78 58.5 71.84 60.8 60.3 64.1
09/02/2019 17:19:58 51.82 53.1 53.52 52.7 53.3 62.5 57.97 58.47 71.84 60.8 60.3 64.1
09/02/2019 17:19:59 51.37 52.4 53.52 52.7 53.3 62.5 57.31 58.36 71.84 60.8 60.3 64.1
09/02/2019 17:20:00 50.43 51.7 53.51 52.7 53.3 62.5 56.57 57.77 71.84 60.8 60.3 64.1
09/02/2019 17:20:01 50.89 50.97 53.41 52.7 53.3 62.5 56.41 57.09 71.84 60.8 60.3 64.1
09/02/2019 17:20:02 52.04 51.8 53.41 52.7 53.3 62.5 57.92 57.55 71.84 60.8 60.3 64.1
09/02/2019 17:20:03 52.76 53.24 53.41 52.7 53.3 62.5 58.1 58.6 71.84 60.8 60.3 64.1
09/02/2019 17:20:04 52.46 52.45 53.41 52.7 53.3 62.5 57.58 57.77 71.84 60.8 60.3 64.1
09/02/2019 17:20:05 50.54 52.32 53.41 52.7 53.3 62.5 56.55 57.7 71.84 60.8 60.3 64.1
09/02/2019 17:20:06 55.03 53.97 53.97 52.7 53.3 62.5 58.9 58.26 71.84 60.8 60.3 64.1
09/02/2019 17:20:07 53.76 54.85 54.85 52.7 53.3 62.5 58.75 58.96 71.84 60.8 60.3 64.1
09/02/2019 17:20:08 50.52 53.38 54.85 52.7 53.3 62.5 57.09 58.26 71.84 60.8 60.3 64.1
09/02/2019 17:20:09 51.35 51.92 54.85 52.7 53.3 62.5 57.67 57.87 70.43 60.8 60.3 64.1
09/02/2019 17:20:10 50.85 51.56 54.85 52.7 53.3 62.5 55.96 57.61 66.61 60.8 60.3 64.1
09/02/2019 17:20:11 55.06 54.14 54.85 52.7 53.3 62.5 61.12 60.04 63.08 60.8 60.3 64.1
09/02/2019 17:20:12 54.8 54.54 54.85 52.7 53.3 62.5 59.66 60.47 60.47 60.8 60.3 64.1
09/02/2019 17:20:13 51.59 54.58 54.85 52.7 53.3 62.5 57.4 59.71 60.47 60.8 60.3 64.1
09/02/2019 17:20:14 53.31 53.61 54.85 52.7 53.3 62.5 57.96 58.73 60.47 60.8 60.3 64.1
09/02/2019 17:20:15 54.56 54.41 54.85 52.7 53.3 62.5 60.6 59.91 60.47 60.8 60.3 64.1
09/02/2019 17:20:16 50.92 53.87 54.85 52.7 53.3 62.5 60.14 60.28 60.47 60.8 60.3 64.1
09/02/2019 17:20:17 53.5 53.37 54.85 52.7 53.3 62.5 60.52 60.65 60.65 60.8 60.3 64.1
09/02/2019 17:20:18 53.37 53.53 54.85 52.7 53.3 62.5 58.35 60.32 60.65 60.8 60.3 64.1
09/02/2019 17:20:19 53.73 53.77 54.85 52.7 53.3 62.5 59.25 59.48 60.65 60.8 60.3 64.1
09/02/2019 17:20:20 55.53 55.35 55.35 52.7 53.3 62.5 62.48 61.91 61.91 60.9 60.3 64.1
09/02/2019 17:20:21 53.91 55.35 55.35 52.7 53.3 62.5 62.52 62.99 62.99 60.9 60.3 64.1
09/02/2019 17:20:22 55.09 55.01 55.35 52.8 53.3 62.5 58.28 61.91 62.99 60.9 60.3 64.1
09/02/2019 17:20:23 54.94 55.18 55.35 52.8 53.3 62.5 57.96 60.05 62.99 60.8 60.3 64
09/02/2019 17:20:24 53.67 54.93 55.35 52.8 53.4 62.5 57.51 58.84 62.99 60.8 60.3 64
09/02/2019 17:20:25 54.67 54.88 55.35 52.8 53.4 62.5 58.54 58.57 62.99 60.8 60.3 64
09/02/2019 17:20:26 53.69 54.63 55.35 52.8 53.4 62.5 58.65 58.71 62.99 60.7 60.3 64
09/02/2019 17:20:27 51.87 54.08 55.35 52.8 53.4 62.5 57.36 58.79 62.99 60.7 60.3 64
09/02/2019 17:20:28 52.31 52.7 55.35 52.8 53.4 62.5 57.14 57.88 62.99 60.7 60.3 64
09/02/2019 17:20:29 53.19 53.12 55.35 52.8 53.4 62.5 57.61 57.74 62.99 60.7 60.3 64
09/02/2019 17:20:30 51.86 52.87 55.35 52.8 53.4 62.5 57.78 58.06 62.99 60.6 60.3 64
09/02/2019 17:20:31 53.27 52.87 55.35 52.8 53.4 62.5 56.73 57.49 62.99 60.6 60.3 64
09/02/2019 17:20:32 52.31 53.2 55.35 52.8 53.4 62.5 56.91 57.39 62.99 60.6 60.3 64
09/02/2019 17:20:33 53.83 53.54 55.35 52.8 53.4 62.5 56.87 56.94 62.99 60.5 60.3 64
09/02/2019 17:20:34 52.1 53.41 55.35 52.8 53.4 62.5 56.62 57.14 62.99 60.5 60.3 64
09/02/2019 17:20:35 50.17 52.4 55.35 52.7 53.4 62.5 56.31 56.61 62.99 60.5 60.3 64
09/02/2019 17:20:36 50.36 51.2 55.35 52.7 53.4 62.5 58.29 57.68 62.99 60.4 60.3 64
09/02/2019 17:20:37 52.11 51.63 55.35 52.8 53.4 62.5 56.96 57.62 62.99 60.4 60.2 64
09/02/2019 17:20:38 52.4 52.44 55.35 52.8 53.4 62.5 59.21 58.73 62.99 60.4 60.2 64
09/02/2019 17:20:39 51.74 52.18 55.35 52.8 53.4 62.5 57.14 58.63 62.99 60.4 60.2 64
09/02/2019 17:20:40 53.2 52.85 55.35 52.8 53.4 62.5 57.14 57.96 62.99 60.4 60.2 64
09/02/2019 17:20:41 51.38 52.8 55.35 52.8 53.4 62.5 55.93 57.45 62.99 60.3 60.2 64
09/02/2019 17:20:42 53.2 52.91 55.35 52.8 53.4 62.5 57.69 57.52 62.99 60.3 60.2 64
09/02/2019 17:20:43 51.78 52.98 55.35 52.8 53.4 62.5 59.06 58.54 62.99 60.3 60.2 64
09/02/2019 17:20:44 49.76 52.03 55.35 52.8 53.4 62.5 57.03 58.47 62.99 60.3 60.3 64
09/02/2019 17:20:45 50.3 50.78 55.35 52.8 53.4 62.5 56.78 57.86 62.99 60.2 60.3 64
09/02/2019 17:20:46 51.49 51.36 55.35 52.8 53.4 62.5 58.14 58.08 62.99 60.2 60.3 64
09/02/2019 17:20:47 55.93 55.08 55.35 52.8 53.4 62.5 60.59 60.03 62.99 60.2 60.3 64
09/02/2019 17:20:48 54.05 54.8 55.35 52.8 53.4 62.5 59.12 59.85 62.99 60.2 60.3 64
09/02/2019 17:20:49 53.24 54.32 55.35 52.8 53.4 62.5 59.23 59.4 62.99 60.1 60.3 64
09/02/2019 17:20:50 53.25 53.72 55.35 52.8 53.4 62.5 59.1 59.43 62.99 60.1 60.3 64
09/02/2019 17:20:51 53.62 53.76 55.18 52.8 53.4 62.5 59.09 59.27 61.91 60.1 60.3 64
09/02/2019 17:20:52 52.82 53.79 55.18 52.8 53.4 62.5 58.93 59.64 60.05 60.1 60.3 64
09/02/2019 17:20:53 53.81 53.69 55.08 52.8 53.4 62.5 59.43 59.41 60.03 60 60.3 64
09/02/2019 17:20:54 54.32 54.25 55.08 52.8 53.4 62.5 60.36 60.14 60.14 60 60.3 64
09/02/2019 17:20:55 56.33 55.85 55.85 52.8 53.4 62.5 61.46 61.19 61.19 60 60.3 64
09/02/2019 17:20:56 54.44 55.72 55.85 52.8 53.4 62.5 59.24 61.07 61.19 59.9 60.2 64
09/02/2019 17:20:57 53.05 54.89 55.85 52.8 53.4 62.5 59.11 59.9 61.19 59.9 60.2 64
09/02/2019 17:20:58 54.1 54.06 55.85 52.8 53.4 62.5 57.55 59.41 61.19 59.9 60.2 64
09/02/2019 17:20:59 54.55 54.48 55.85 52.8 53.4 62.5 57.94 58.25 61.19 59.9 60.2 64
09/02/2019 17:21:00 53.36 54.46 55.85 52.7 53.4 62.5 57.2 58.13 61.19 59.8 60.2 64
09/02/2019 17:21:01 53.45 54.06 55.85 52.7 53.4 62.5 58.03 57.92 61.19 59.8 60.2 64
09/02/2019 17:21:02 53 53.62 55.85 52.7 53.4 62.5 58.84 58.59 61.19 59.8 60.2 64
09/02/2019 17:21:03 53.83 53.87 55.85 52.7 53.4 62.5 59.46 59.33 61.19 59.7 60.2 64
09/02/2019 17:21:04 51.26 53.52 55.85 52.6 53.4 62.5 57.28 59.15 61.19 59.7 60.2 64
09/02/2019 17:21:05 54.24 53.75 55.85 52.6 53.4 62.5 58.86 58.73 61.19 59.6 60.2 64
09/02/2019 17:21:06 52.95 53.9 55.85 52.6 53.4 62.5 58.7 58.76 61.19 59.6 60.2 64
09/02/2019 17:21:07 52.93 53.17 55.85 52.6 53.4 62.5 59.74 59.57 61.19 59.6 60.2 64
09/02/2019 17:21:08 52.12 53.28 55.85 52.6 53.4 62.5 57.62 59.65 61.19 59.5 60.2 64
09/02/2019 17:21:09 52.42 52.49 55.85 52.6 53.4 62.5 57.24 58.26 61.19 59.5 60.2 64
09/02/2019 17:21:10 52.79 52.82 55.85 52.6 53.4 62.5 59.41 58.86 61.19 59.5 60.2 64
09/02/2019 17:21:11 54.23 53.73 55.85 52.6 53.4 62.5 59.63 59.37 61.19 59.4 60.2 64
09/02/2019 17:21:12 53.72 53.82 55.85 52.6 53.4 62.5 59.28 59.74 61.19 59.4 60.2 64
09/02/2019 17:21:13 52.62 53.72 55.85 52.6 53.5 62.5 57.49 59.12 61.19 59.4 60.2 64
09/02/2019 17:21:14 53.77 53.63 55.85 52.6 53.5 62.5 58.39 58.38 61.19 59.4 60.2 64
09/02/2019 17:21:15 54.88 54.51 55.85 52.6 53.5 62.5 59.24 59 61.19 59.3 60.2 64
09/02/2019 17:21:16 54.39 54.56 55.85 52.6 53.4 62.5 58.44 58.96 61.19 59.3 60.2 64
09/02/2019 17:21:17 55.05 54.99 55.85 52.7 53.4 62.5 59.61 59.44 61.19 59.3 60.2 64
09/02/2019 17:21:18 54.47 55.08 55.85 52.7 53.4 62.5 60.45 60.07 61.19 59.3 60.2 64
09/02/2019 17:21:19 54 54.98 55.85 52.7 53.4 62.5 59.56 60.08 61.19 59.3 60.2 64
09/02/2019 17:21:20 56.07 55.83 55.85 52.7 53.4 62.5 60.6 60.61 61.19 59.2 60.2 64
09/02/2019 17:21:21 56.97 56.47 56.47 52.7 53.5 62.5 59.93 60.41 61.19 59.2 60.2 64
09/02/2019 17:21:22 53.54 56.51 56.51 52.7 53.5 62.5 59.42 60.05 61.19 59.2 60.2 64
09/02/2019 17:21:23 57.78 57.21 57.21 52.8 53.5 62.5 61.74 61.22 61.22 59.2 60.2 64
09/02/2019 17:21:24 53.48 57.16 57.21 52.8 53.5 62.5 58.11 61.14 61.22 59.2 60.2 64
09/02/2019 17:21:25 54.34 55.19 57.21 52.8 53.5 62.5 58.47 59.55 61.22 59.2 60.2 64
09/02/2019 17:21:26 54.3 54.94 57.21 52.8 53.5 62.5 59.75 59.85 61.22 59.2 60.2 64
09/02/2019 17:21:27 51.96 54.35 57.21 52.8 53.5 62.5 58.44 59.71 61.22 59.2 60.2 64
09/02/2019 17:21:28 54.3 54.08 57.21 52.8 53.5 62.5 60.29 59.91 61.22 59.1 60.2 64
09/02/2019 17:21:29 54.68 54.66 57.21 52.8 53.5 62.5 59.69 59.84 61.22 59.1 60.2 64
09/02/2019 17:21:30 53.25 54.73 57.21 52.8 53.5 62.5 58.32 59.73 61.22 59.1 60.2 64
09/02/2019 17:21:31 53.41 53.73 57.21 52.8 53.5 62.5 60.95 60.28 61.22 59.1 60.2 64
09/02/2019 17:21:32 54.74 54.47 57.21 52.8 53.5 62.5 60.28 60.58 61.22 59.1 60.2 64
09/02/2019 17:21:33 53.85 54.45 57.21 52.8 53.5 62.5 58.93 60.05 61.22 59 60.2 64
09/02/2019 17:21:34 55.32 55.28 57.21 52.9 53.5 62.5 58.56 59.32 61.22 59 60.2 64
09/02/2019 17:21:35 55.29 55.59 57.21 52.9 53.5 62.5 58.23 59.08 61.22 59 60.2 64
09/02/2019 17:21:36 54.7 55.14 57.21 52.9 53.5 62.5 58.36 58.57 61.22 59 60.2 64
09/02/2019 17:21:37 55.88 55.98 57.21 52.9 53.5 62.5 72.7 71.63 71.63 59.3 60.2 64
09/02/2019 17:21:38 54.22 55.49 57.21 52.9 53.5 62.5 59.07 70.33 71.63 59.3 60.2 64
09/02/2019 17:21:39 55 55.32 57.21 52.9 53.5 62.5 59.49 66.59 71.63 59.3 60.2 64
09/02/2019 17:21:40 55.64 55.84 57.21 52.9 53.5 62.5 59.89 63.64 71.63 59.2 60.2 64
09/02/2019 17:21:41 59.49 58.93 58.93 53 53.5 62.5 62.4 62.48 71.63 59.2 60.2 64
09/02/2019 17:21:42 55.75 59.02 59.02 53 53.5 62.5 59.56 62.5 71.63 59.2 60.2 64
09/02/2019 17:21:43 57.66 57.74 59.02 53 53.5 62.5 60.73 61.04 71.63 59.2 60.2 64
09/02/2019 17:21:44 60.14 60.08 60.08 53.1 53.6 62.5 63.24 63.07 71.63 59.2 60.2 64
09/02/2019 17:21:45 57.32 58.88 60.08 53.1 53.6 62.5 59.96 62 71.63 59.2 60.2 64
09/02/2019 17:21:46 57.91 58.09 60.08 53.1 53.6 62.5 61.42 61.39 71.63 59.2 60.2 64
09/02/2019 17:21:47 58.55 58.53 60.08 53.2 53.6 62.5 63.33 62.8 71.63 59.2 60.2 64
09/02/2019 17:21:48 55.31 58.39 60.08 53.2 53.6 62.5 59.68 62.58 71.63 59.2 60.2 64
09/02/2019 17:21:49 63.63 62.77 62.77 53.3 53.6 62.5 67.82 66.98 71.63 59.3 60.3 64
09/02/2019 17:21:50 66.83 65.81 65.81 53.6 53.7 62.5 69.1 68.58 71.63 59.4 60.3 64
09/02/2019 17:21:51 60.86 65.66 65.81 53.6 53.8 62.5 64.23 68.34 71.63 59.4 60.3 64
09/02/2019 17:21:52 62.16 64.15 65.81 53.7 53.8 62.5 64.08 66.58 71.63 59.4 60.3 64
09/02/2019 17:21:53 58.25 62.28 65.81 53.8 53.8 62.5 61.78 64.75 71.63 59.4 60.3 64
09/02/2019 17:21:54 61.28 61.59 65.81 53.8 53.8 62.5 64.62 64.82 71.63 59.4 60.3 64
09/02/2019 17:21:55 64.75 63.84 65.81 54 53.9 62.5 67.61 66.82 71.63 59.5 60.3 64
09/02/2019 17:21:56 61.88 63.69 65.81 54.1 53.9 62.5 64.38 66.58 71.63 59.5 60.4 64
09/02/2019 17:21:57 67.61 66.61 66.61 54.4 54 62.5 69.5 68.79 71.63 59.6 60.4 64
09/02/2019 17:21:58 62.6 66.05 66.61 54.5 54 62.5 64.99 68.07 71.63 59.7 60.4 64
09/02/2019 17:21:59 62.2 64.54 66.61 54.5 54.1 62.5 64.38 66.71 71.63 59.7 60.4 64
09/02/2019 17:22:00 66.51 66.2 66.61 54.8 54.2 62.5 66.05 66.24 71.63 59.7 60.4 64
09/02/2019 17:22:01 60.71 66.22 66.61 54.8 54.2 62.5 62.71 66.27 71.63 59.7 60.4 64
09/02/2019 17:22:02 61.79 63.39 66.61 54.9 54.2 62.5 65.11 65.05 71.63 59.7 60.4 64
09/02/2019 17:22:03 57.46 62.41 66.61 54.9 54.2 62.5 61.88 64.7 71.63 59.7 60.4 64
09/02/2019 17:22:04 55.47 59.76 66.61 54.9 54.2 62.5 59.5 63 71.63 59.7 60.4 64
09/02/2019 17:22:05 54.22 57.54 66.61 54.9 54.2 62.5 58.87 61.17 71.63 59.7 60.4 64
09/02/2019 17:22:06 60.33 59.21 66.61 55 54.2 62.5 64.69 63.41 71.63 59.8 60.4 64
09/02/2019 17:22:07 59.69 60.42 66.61 55 54.2 62.5 62.57 63.69 70.33 59.8 60.4 64
09/02/2019 17:22:08 54.81 59.01 66.61 55 54.3 62.5 61.44 62.66 68.79 59.8 60.4 64
09/02/2019 17:22:09 59.88 59.44 66.61 55 54.3 62.5 64.8 64.38 68.79 59.8 60.5 64
09/02/2019 17:22:10 64.21 63.12 66.61 55.2 54.3 62.5 66.38 66.1 68.79 59.9 60.5 64
09/02/2019 17:22:11 64.14 64.08 66.61 55.3 54.4 62.5 66.95 67.08 68.79 59.9 60.5 64
09/02/2019 17:22:12 60.05 64.09 66.61 55.3 54.4 62.5 61.96 67.1 68.79 59.9 60.5 64
09/02/2019 17:22:13 63.21 63.33 66.61 55.4 54.4 62.5 65.57 65.68 68.79 60 60.5 64
09/02/2019 17:22:14 61.16 62.5 66.61 55.4 54.4 62.5 62.72 64.87 68.79 60 60.5 64
09/02/2019 17:22:15 55.52 61.7 66.61 55.4 54.4 62.5 59.58 63.6 68.79 60 60.5 64
09/02/2019 17:22:16 56.88 58.87 66.61 55.5 54.4 62.5 61.69 62.15 68.79 60 60.5 64
09/02/2019 17:22:17 55.72 57.66 66.61 55.5 54.4 62.5 61.09 61.58 68.79 60 60.5 64
09/02/2019 17:22:18 55.79 56.96 66.61 55.5 54.4 62.5 61.74 62.24 68.79 60 60.5 64
09/02/2019 17:22:19 54.94 56.09 66.61 55.5 54.4 62.5 58.77 61.37 68.79 60 60.5 64
09/02/2019 17:22:20 53.33 55.3 66.61 55.5 54.4 62.5 59.02 60.17 68.79 60 60.5 64
09/02/2019 17:22:21 53.21 54.22 66.61 55.5 54.4 62.5 58.63 59.44 68.79 60 60.5 64
09/02/2019 17:22:22 57.01 56.67 66.61 55.5 54.5 62.5 67.41 67.07 68.79 60.1 60.5 64
09/02/2019 17:22:23 55.11 57 66.61 55.5 54.5 62.5 71.83 71.97 71.97 60.3 60.6 64
09/02/2019 17:22:24 57.2 56.92 66.61 55.5 54.5 62.5 61.94 69.18 71.97 60.3 60.6 64
09/02/2019 17:22:25 56.32 57.5 66.61 55.5 54.5 62.5 60.39 66.12 71.97 60.3 60.6 64
09/02/2019 17:22:26 53.8 56.47 66.61 55.5 54.5 62.5 58.58 63.43 71.97 60.3 60.6 64
09/02/2019 17:22:27 52.19 55.2 66.22 55.5 54.5 62.5 58.17 61.17 71.97 60.3 60.6 64
09/02/2019 17:22:28 59.55 58.71 66.22 55.5 54.5 62.5 63.99 63.13 71.97 60.4 60.6 64
09/02/2019 17:22:29 57.26 58.77 66.22 55.6 54.5 62.5 61.04 63.2 71.97 60.4 60.6 64
09/02/2019 17:22:30 60.22 59.89 66.22 55.6 54.5 62.5 63.78 63.46 71.97 60.4 60.6 64
09/02/2019 17:22:31 55.16 59.11 64.09 55.6 54.5 62.5 60.05 62.87 71.97 60.4 60.6 64
09/02/2019 17:22:32 54.41 57.05 64.09 55.6 54.4 62.5 58.13 61.31 71.97 60.4 60.6 64
09/02/2019 17:22:33 57.24 57.25 64.09 55.6 54.4 62.5 59.75 60.18 71.97 60.4 60.6 64
09/02/2019 17:22:34 53.3 56.76 64.09 55.6 54.4 62.5 57.79 59.77 71.97 60.4 60.6 64
09/02/2019 17:22:35 56.49 56.19 64.09 55.6 54.4 62.5 60.66 60.16 71.97 60.4 60.6 64
09/02/2019 17:22:36 53.52 56.19 64.09 55.6 54.4 62.5 58.3 60.16 71.97 60.4 60.6 64
09/02/2019 17:22:37 52.59 54.57 64.09 55.6 54.4 62.5 57.8 59.06 71.97 60.4 60.6 64
09/02/2019 17:22:38 53.68 54.02 64.09 55.6 54.4 62.5 59.25 59.05 71.97 60.4 60.6 64
09/02/2019 17:22:39 53.73 53.68 64.09 55.6 54.4 62.5 60.26 59.91 71.97 60.4 60.6 64
09/02/2019 17:22:40 53.86 54.16 64.09 55.6 54.4 62.5 61.1 60.77 71.97 60.4 60.6 64
09/02/2019 17:22:41 53.48 53.63 64.09 55.6 54.4 62.5 60.33 60.87 71.97 60.4 60.6 64
09/02/2019 17:22:42 54.82 54.43 63.33 55.6 54.4 62.5 60.68 60.96 71.97 60.4 60.6 64
09/02/2019 17:22:43 55.14 55.08 62.5 55.6 54.4 62.5 59.91 60.37 71.97 60.4 60.6 64
09/02/2019 17:22:44 53.95 55.26 61.7 55.6 54.4 62.5 59.17 60.35 71.97 60.4 60.6 64
09/02/2019 17:22:45 55.37 55.2 59.89 55.6 54.4 62.5 60.53 60.22 71.97 60.4 60.6 64
09/02/2019 17:22:46 55.75 55.69 59.89 55.6 54.4 62.5 61.49 61.17 71.97 60.5 60.6 64
09/02/2019 17:22:47 60.34 59.76 59.89 55.6 54.5 62.5 62.97 62.9 71.97 60.5 60.6 64
09/02/2019 17:22:48 57.01 58.99 59.89 55.6 54.5 62.5 60.56 62.2 71.97 60.5 60.6 64
09/02/2019 17:22:49 57.49 58.03 59.89 55.6 54.5 62.5 61.68 61.87 71.97 60.5 60.6 64
09/02/2019 17:22:50 55.95 57.64 59.89 55.7 54.5 62.5 60.16 61.48 71.97 60.5 60.6 64
09/02/2019 17:22:51 55.36 56.5 59.89 55.7 54.5 62.5 58.91 60.55 71.97 60.5 60.6 64
09/02/2019 17:22:52 52.84 55.73 59.89 55.7 54.5 62.5 59.17 59.67 71.97 60.5 60.6 64
09/02/2019 17:22:53 53.27 54.22 59.89 55.6 54.5 62.5 58.9 59.38 69.18 60.5 60.6 64
09/02/2019 17:22:54 53.05 53.8 59.89 55.6 54.5 62.5 58.01 59.25 66.12 60.5 60.6 64
09/02/2019 17:22:55 55.44 55.24 59.89 55.6 54.5 62.5 61.99 61.55 63.46 60.5 60.6 64
09/02/2019 17:22:56 54.41 54.78 59.89 55.7 54.5 62.5 60.07 60.89 63.46 60.5 60.6 64
09/02/2019 17:22:57 52.26 54.61 59.89 55.6 54.5 62.5 57.57 60.4 63.46 60.5 60.6 64
09/02/2019 17:22:58 52.28 53.49 59.89 55.6 54.5 62.5 58.66 59.02 63.46 60.5 60.6 64
09/02/2019 17:22:59 56.95 56.31 59.89 55.6 54.5 62.5 72.18 71.47 71.47 60.7 60.6 64
09/02/2019 17:23:00 52.19 56.22 59.76 55.6 54.5 62.5 62.54 71.38 71.47 60.7 60.6 64
09/02/2019 17:23:01 50.75 54.17 59.76 55.6 54.5 62.5 57.42 67.81 71.47 60.7 60.6 64
09/02/2019 17:23:02 53.16 53.41 59.76 55.6 54.5 62.5 57.61 64.19 71.47 60.7 60.6 64
09/02/2019 17:23:03 55.71 55.59 59.76 55.7 54.5 62.5 60.88 61.68 71.47 60.8 60.6 64
09/02/2019 17:23:04 55.09 55.77 59.76 55.7 54.5 62.5 60.14 61.34 71.47 60.8 60.6 64
09/02/2019 17:23:05 54.02 55.47 59.76 55.7 54.5 62.6 58.87 60.73 71.47 60.8 60.6 64
09/02/2019 17:23:06 54.65 54.61 59.76 55.7 54.5 62.6 58.82 59.45 71.47 60.8 60.6 64
09/02/2019 17:23:07 57.23 56.78 59.76 55.7 54.5 62.6 72.45 71.4 71.47 61 60.7 64
09/02/2019 17:23:08 55.53 56.83 59.76 55.7 54.5 62.6 60.55 70.31 71.47 61 60.7 64
09/02/2019 17:23:09 58 57.55 59.76 55.7 54.5 62.6 64.39 66.82 71.47 61 60.7 64
09/02/2019 17:23:10 58.54 58.83 59.76 55.7 54.6 62.6 62.43 65.47 71.47 61 60.7 64
09/02/2019 17:23:11 60.47 60.05 60.05 55.7 54.6 62.6 65.08 65.05 71.47 61 60.7 64
09/02/2019 17:23:12 55.23 60.05 60.05 55.7 54.6 62.6 60.59 64.94 71.47 61 60.7 64
09/02/2019 17:23:13 59.34 59.96 60.05 55.8 54.6 62.6 62.98 64.03 71.47 61.1 60.7 64
09/02/2019 17:23:14 57.23 58.74 60.05 55.8 54.6 62.6 62.17 62.9 71.47 61.1 60.7 64
09/02/2019 17:23:15 57.36 57.88 60.05 55.8 54.6 62.6 61.56 62.4 71.47 61.1 60.7 64
09/02/2019 17:23:16 54.69 58.06 60.05 55.8 54.6 62.6 59.11 62.16 71.47 61.1 60.7 64
09/02/2019 17:23:17 56.64 56.96 60.05 55.8 54.6 62.6 60.89 61.38 71.47 61.1 60.7 64
09/02/2019 17:23:18 56.31 56.71 60.05 55.8 54.6 62.6 61.11 61.2 71.47 61.1 60.7 64
09/02/2019 17:23:19 54.91 56.61 60.05 55.8 54.6 62.6 60.61 61.33 71.47 61.1 60.7 64
09/02/2019 17:23:20 57.34 57.07 60.05 55.8 54.6 62.6 61.84 61.7 71.47 61.1 60.7 64.1
09/02/2019 17:23:21 53.66 57.05 60.05 55.8 54.6 62.6 58.61 61.67 71.47 61.1 60.7 64.1
09/02/2019 17:23:22 54.72 55.59 60.05 55.9 54.6 62.6 59.09 59.97 71.47 61.1 60.7 64.1
09/02/2019 17:23:23 53.5 54.85 60.05 55.9 54.6 62.6 59.06 59.8 71.47 61.1 60.7 64.1
09/02/2019 17:23:24 53.74 54.28 60.05 55.9 54.6 62.6 58.59 59.28 71.47 61.1 60.7 64.1
09/02/2019 17:23:25 52.55 53.88 60.05 55.9 54.6 62.6 58.77 58.92 71.47 61.1 60.7 64.1
09/02/2019 17:23:26 52.67 53.59 60.05 55.9 54.6 62.6 59.21 59.18 71.47 61.1 60.7 64.1
09/02/2019 17:23:27 55.65 55.17 60.05 55.9 54.6 62.6 59.59 59.53 71.47 61.2 60.7 64.1
09/02/2019 17:23:28 56.82 56.37 60.05 55.9 54.6 62.6 59.97 60.21 71.47 61.2 60.7 64.1
09/02/2019 17:23:29 58.87 58.06 60.05 55.9 54.6 62.6 61.12 60.74 71.4 61.2 60.7 64.1
09/02/2019 17:23:30 57.89 58.29 60.05 55.9 54.6 62.6 60.19 60.83 71.4 61.2 60.7 64.1
09/02/2019 17:23:31 56.77 58.3 60.05 55.9 54.6 62.6 60.38 61.08 71.4 61.2 60.7 64.1
09/02/2019 17:23:32 58.08 57.96 60.05 56 54.7 62.6 61.12 60.89 71.4 61.2 60.7 64.1
09/02/2019 17:23:33 56.97 57.98 60.05 56 54.7 62.6 60.88 60.99 71.4 61.2 60.7 64.1
09/02/2019 17:23:34 52.92 57.39 60.05 56 54.7 62.6 58.33 61 71.4 61.2 60.7 64.1
09/02/2019 17:23:35 55.59 55.68 60.05 56 54.7 62.6 59.55 59.77 71.4 61.2 60.7 64.1
09/02/2019 17:23:36 63.64 62.69 62.69 56.1 54.7 62.6 65.56 64.68 71.4 61.2 60.7 64.1
09/02/2019 17:23:37 55.8 62.56 62.69 56.1 54.7 62.6 60.42 64.61 70.31 61.3 60.7 64.1
09/02/2019 17:23:38 58.59 60.03 62.69 56.1 54.7 62.6 62.58 63.02 66.82 61.3 60.7 64.1
09/02/2019 17:23:39 57.96 58.97 62.69 56.1 54.7 62.6 73.65 72.7 72.7 61.5 60.8 64.1
09/02/2019 17:23:40 56.98 58.32 62.69 56.1 54.7 62.6 61.11 70.62 72.7 61.5 60.8 64.1
09/02/2019 17:23:41 55.62 57.69 62.69 56.1 54.7 62.6 59.01 67.16 72.7 61.5 60.8 64.1
09/02/2019 17:23:42 56.59 56.69 62.69 56.2 54.7 62.6 59.71 63.85 72.7 61.5 60.8 64.1
09/02/2019 17:23:43 55.64 56.92 62.69 56.2 54.7 62.6 60.12 61.76 72.7 61.5 60.8 64.1
09/02/2019 17:23:44 59.07 58.42 62.69 56.2 54.7 62.6 62.72 62.34 72.7 61.5 60.8 64.1
09/02/2019 17:23:45 63.91 63.16 63.16 56.3 54.7 62.6 66.88 66.14 72.7 61.6 60.8 64.1
09/02/2019 17:23:46 55.53 62.05 63.16 56.3 54.6 62.6 60.21 65.27 72.7 61.6 60.6 64.1
09/02/2019 17:23:47 55.97 59.22 63.16 56.3 54.6 62.6 60.44 62.85 72.7 61.6 60.6 64.1
09/02/2019 17:23:48 59.29 59.32 63.16 56.3 54.6 62.6 62.18 62.22 72.7 61.6 60.6 64.1
09/02/2019 17:23:49 60.48 60.44 63.16 56.3 54.6 62.6 63.09 62.94 72.7 61.6 60.6 64.1
09/02/2019 17:23:50 58.61 60.42 63.16 56.4 54.6 62.6 62.01 63.12 72.7 61.6 60.6 64.1
09/02/2019 17:23:51 55.52 59.19 63.16 56.4 54.6 62.6 59.83 62.22 72.7 61.6 60.5 64.1
09/02/2019 17:23:52 56.74 57.15 63.16 56.4 54.6 62.6 61.67 61.69 72.7 61.7 60.5 64.1
09/02/2019 17:23:53 57.43 57.51 63.16 56.4 54.6 62.6 60.37 61.86 72.7 61.7 60.5 64.1
09/02/2019 17:23:54 56.89 57.63 63.16 56.4 54.6 62.6 61.89 62.16 72.7 61.7 60.5 64.1
09/02/2019 17:23:55 58.79 58.58 63.16 56.4 54.6 62.6 61.31 61.53 72.7 61.7 60.5 64.1
09/02/2019 17:23:56 62.44 61.51 63.16 56.5 54.6 62.6 64.44 63.82 72.7 61.7 60.5 64.1
09/02/2019 17:23:57 63.5 63.34 63.34 56.5 54.6 62.6 66.85 66.52 72.7 61.7 60.6 64.1
09/02/2019 17:23:58 60 63.33 63.34 56.6 54.6 62.6 64.03 66.58 72.7 61.8 60.6 64.1
09/02/2019 17:23:59 57.27 61.46 63.34 56.6 54.6 62.6 61.02 64.97 72.7 61.8 60.6 64.1
09/02/2019 17:24:00 55.81 59.33 63.34 56.6 54.6 62.6 60.67 62.96 72.7 61.8 60.6 64.1
09/02/2019 17:24:01 54.74 57.36 63.34 56.6 54.6 62.6 59.44 61.62 72.7 61.8 60.6 64.1
09/02/2019 17:24:02 58.2 57.54 63.34 56.6 54.6 62.6 60.98 60.87 72.7 61.8 60.6 64.1
09/02/2019 17:24:03 56.93 57.7 63.34 56.6 54.6 62.6 61.57 61.32 72.7 61.8 60.6 64.1
09/02/2019 17:24:04 62.91 61.78 63.34 56.7 54.7 62.6 64.1 63.31 72.7 61.8 60.6 64.1
09/02/2019 17:24:05 61.65 61.95 63.34 56.7 54.7 62.6 72.29 71.81 72.7 62 60.7 64.1
09/02/2019 17:24:06 61.64 61.8 63.34 56.8 54.7 62.6 67.36 72.13 72.7 62 60.7 64.1
09/02/2019 17:24:07 60.38 61.92 63.34 56.8 54.7 62.6 61.97 69.29 72.7 62 60.7 64.1
09/02/2019 17:24:08 62.06 62.04 63.34 56.9 54.8 62.6 65.81 66.59 72.7 62.1 60.7 64.1
09/02/2019 17:24:09 60.52 63.35 63.35 56.9 54.8 62.6 64.34 67.5 72.13 62.1 60.7 64.1
09/02/2019 17:24:10 63.53 63.09 63.35 56.9 54.8 62.6 65.4 65.76 72.13 62.1 60.7 64.1
09/02/2019 17:24:11 55.95 62.19 63.35 57 54.8 62.6 60.24 64.94 72.13 62.1 60.7 64.1
09/02/2019 17:24:12 56.78 59.36 63.35 57 54.8 62.6 60.55 62.62 72.13 62.1 60.7 64.1
09/02/2019 17:24:13 62.22 62.05 63.35 57 54.8 62.6 63.34 63.81 72.13 62.1 60.7 64.1
09/02/2019 17:24:14 53.35 60.22 63.35 57 54.8 62.6 57.92 62.11 72.13 62.1 60.7 64.1
09/02/2019 17:24:15 68.71 67.63 67.63 57.2 55 62.6 70.53 69.52 72.13 62.2 60.7 64.1
09/02/2019 17:24:16 76.96 76.15 76.15 58.4 55.7 62.6 83.43 82.45 82.45 63.8 61.5 64.2
09/02/2019 17:24:17 68.25 75.25 76.15 58.5 55.7 62.6 76.28 81.56 82.45 64.1 61.7 64.2
09/02/2019 17:24:18 70.23 72.24 76.15 58.7 55.9 62.6 79.71 80.18 82.45 64.6 62 64.3
09/02/2019 17:24:19 56.62 71.42 76.15 58.7 55.9 62.6 65.99 80.02 82.45 64.6 62 64.3
09/02/2019 17:24:20 55.76 67.4 76.15 58.7 55.9 62.6 58.69 76.01 82.45 64.6 62 64.3
09/02/2019 17:24:21 59.53 63.62 76.15 58.8 55.9 62.6 61.5 71.9 82.45 64.6 62 64.3
09/02/2019 17:24:22 57.69 61.62 76.15 58.8 55.9 62.6 61.31 68.28 82.45 64.6 62 64.3
09/02/2019 17:24:23 58.76 59.72 76.15 58.8 55.9 62.6 63.89 65.31 82.45 64.6 62 64.3
09/02/2019 17:24:24 60.07 60.1 76.15 58.8 55.9 62.6 63.88 64.72 82.45 64.6 62 64.3
09/02/2019 17:24:25 56.25 59.74 76.15 58.8 55.9 62.6 62.57 65.08 82.45 64.6 62 64.3
09/02/2019 17:24:26 59.23 59.26 76.15 58.8 55.9 62.6 62.43 63.12 82.45 64.6 62 64.3
09/02/2019 17:24:27 61.65 61.69 76.15 58.8 56 62.6 64.71 65.08 82.45 64.6 62 64.3
09/02/2019 17:24:28 59.74 60.56 76.15 58.8 56 62.6 62.88 63.77 82.45 64.6 62 64.3
09/02/2019 17:24:29 62.38 61.67 76.15 58.9 56 62.6 64.21 64.04 82.45 64.6 62 64.3
09/02/2019 17:24:30 58.36 61.74 76.15 58.9 56 62.6 62.5 64.24 82.45 64.6 62 64.3
09/02/2019 17:24:31 59.15 59.87 76.15 58.9 56 62.6 61.57 62.83 82.45 64.7 62 64.3
09/02/2019 17:24:32 57.86 60.1 76.15 58.9 56 62.6 62.01 62.93 82.45 64.7 62 64.3
09/02/2019 17:24:33 58.49 59.35 76.15 58.9 56 62.6 61.85 62.66 82.45 64.7 62 64.3
09/02/2019 17:24:34 57.72 58.69 76.15 58.9 56 62.6 62.44 62.35 82.45 64.7 62 64.3
09/02/2019 17:24:35 54.29 57.98 76.15 58.9 56 62.6 60 62.43 82.45 64.7 62 64.3
09/02/2019 17:24:36 67.81 67.53 76.15 59 56.1 62.6 69.58 69.35 82.45 64.7 62 64.3
09/02/2019 17:24:37 65.06 68.06 76.15 59.1 56.1 62.6 67.59 69.82 82.45 64.7 62.1 64.3
09/02/2019 17:24:38 63.36 66.75 76.15 59.1 56.1 62.6 66.26 69.18 82.45 64.7 62.1 64.3
09/02/2019 17:24:39 56.95 64.09 76.15 59.1 56.2 62.6 60.72 66.67 82.45 64.7 62.1 64.3
09/02/2019 17:24:40 55.89 61.16 76.15 59.1 56.2 62.6 60.11 64.02 82.45 64.7 62.1 64.3
09/02/2019 17:24:41 61.33 61.53 76.15 59.2 56.2 62.6 64.21 64.46 82.45 64.7 62.1 64.3
09/02/2019 17:24:42 56.62 60.75 76.15 59.2 56.1 62.6 59.81 63.75 82.45 64.7 62.1 64.3
09/02/2019 17:24:43 61.34 60.52 76.15 59.2 56.2 62.6 64.48 63.62 82.45 64.7 62.1 64.3
09/02/2019 17:24:44 54.33 60.52 76.15 59.2 56.2 62.6 58.28 63.63 82.45 64.7 62.1 64.3
09/02/2019 17:24:45 60.57 59.82 76.15 59.2 56.2 62.6 64.37 63.49 82.45 64.7 62.1 64.3
09/02/2019 17:24:46 57.03 59.95 75.25 59.2 56.2 62.6 60.68 63.54 81.56 64.7 62.1 64.3
09/02/2019 17:24:47 53.4 58.16 72.24 59.2 56.2 62.6 57.81 61.83 80.18 64.7 62.1 64.3
09/02/2019 17:24:48 52.35 55.83 71.42 59.2 56.2 62.6 57.02 59.85 80.02 64.7 62.1 64.3
09/02/2019 17:24:49 54.91 55.08 68.06 59.2 56.2 62.6 58.85 58.94 76.01 64.7 62.1 64.3
09/02/2019 17:24:50 53.83 54.8 68.06 59.2 56.2 62.6 58.33 58.9 71.9 64.7 62.1 64.3
09/02/2019 17:24:51 51.33 54 68.06 59.2 56.2 62.6 56.24 58.37 69.82 64.7 62.1 64.3
09/02/2019 17:24:52 55.65 54.84 68.06 59.2 56.2 62.6 72.94 71.85 71.85 64.8 62.1 64.3
09/02/2019 17:24:53 55.83 55.96 68.06 59.2 56.2 62.6 59.36 69.77 71.85 64.8 62.1 64.3
09/02/2019 17:24:54 57.61 56.92 68.06 59.2 56.2 62.6 63.28 66.1 71.85 64.8 62.2 64.3
09/02/2019 17:24:55 57.79 57.93 68.06 59.2 56.2 62.6 62.13 64.63 71.85 64.8 62.2 64.3
09/02/2019 17:24:56 55.37 57.19 68.06 59.2 56.2 62.6 59.82 63.07 71.85 64.8 62.2 64.3
09/02/2019 17:24:57 56.39 56.51 68.06 59.3 56.2 62.6 60.62 61.49 71.85 64.8 62.2 64.3
09/02/2019 17:24:58 54.52 56.24 68.06 59.3 56.2 62.6 59.33 60.77 71.85 64.8 62.2 64.3
09/02/2019 17:24:59 57.54 57.01 68.06 59.3 56.2 62.6 61.44 60.98 71.85 64.8 62.2 64.3
09/02/2019 17:25:00 59.79 59.38 68.06 59.3 56.2 62.6 63.27 62.96 71.85 64.8 62.2 64.3
09/02/2019 17:25:01 56.8 58.83 68.06 59.3 56.2 62.6 61.14 62.46 71.85 64.8 62.2 64.3
09/02/2019 17:25:02 63.36 62.5 68.06 59.3 56.3 62.7 65.26 64.76 71.85 64.8 62.2 64.3
09/02/2019 17:25:03 54.15 61.45 68.06 59.3 56.3 62.7 59.08 63.76 71.85 64.8 62.2 64.3
09/02/2019 17:25:04 55.59 58.31 68.06 59.3 56.3 62.7 59.61 61.44 71.85 64.8 62.2 64.3
09/02/2019 17:25:05 53.32 57.01 68.06 59.3 56.3 62.7 58.94 60.55 71.85 64.8 62.2 64.3
09/02/2019 17:25:06 53.35 54.98 68.06 59.3 56.3 62.7 57.77 59.63 71.85 64.8 62.2 64.3
09/02/2019 17:25:07 53.07 54.4 66.75 59.3 56.3 62.7 56.98 58.69 71.85 64.8 62.2 64.3
09/02/2019 17:25:08 52.43 53.52 64.09 59.3 56.3 62.7 57.17 57.67 71.85 64.8 62.2 64.3
09/02/2019 17:25:09 52.81 53.16 62.5 59.3 56.3 62.7 56.95 57.41 71.85 64.8 62.2 64.3
09/02/2019 17:25:10 53.03 53.12 62.5 59.3 56.3 62.7 69.05 67.94 71.85 64.9 62.2 64.3
09/02/2019 17:25:11 54.82 54.38 62.5 59.3 56.3 62.7 61.88 67.26 71.85 64.9 62.2 64.3
09/02/2019 17:25:12 52.53 54.43 62.5 59.3 56.3 62.7 57.47 64.53 71.85 64.9 62.2 64.3
09/02/2019 17:25:13 53.95 53.96 62.5 59.3 56.3 62.7 58.66 61.48 71.85 64.9 62.2 64.3
09/02/2019 17:25:14 54.99 54.75 62.5 59.3 56.3 62.7 58.91 60.11 71.85 64.9 62.2 64.3
09/02/2019 17:25:15 52.74 54.46 62.5 59.3 56.3 62.7 57.38 59.21 71.85 64.9 62.2 64.3
09/02/2019 17:25:16 53.27 53.71 62.5 59.3 56.3 62.7 57.47 58.15 71.85 64.9 62.2 64.3
09/02/2019 17:25:17 54.1 54.1 62.5 59.3 56.3 62.7 57.55 57.79 71.85 64.9 62.2 64.3
09/02/2019 17:25:18 55.97 55.49 62.5 59.3 56.3 62.7 57.87 57.94 71.85 64.9 62.2 64.3
09/02/2019 17:25:19 54.87 55.67 62.5 59.3 56.3 62.7 57.36 57.96 71.85 64.9 62.2 64.3
09/02/2019 17:25:20 52.92 54.94 62.5 59.3 56.3 62.7 56.83 57.49 71.85 64.9 62.2 64.3
09/02/2019 17:25:21 52.4 53.9 62.5 59.3 56.3 62.7 55.95 57.09 71.85 64.9 62.2 64.3
09/02/2019 17:25:22 55.06 54.89 62.5 59.3 56.3 62.7 72.8 71.8 71.8 64.9 62.3 64.3
09/02/2019 17:25:23 54.54 54.91 62.5 59.3 56.3 62.7 58.36 70 71.8 64.9 62.3 64.3
09/02/2019 17:25:24 54.72 55.21 62.5 59.3 56.3 62.7 58.41 66.24 71.8 64.9 62.3 64.3
09/02/2019 17:25:25 55.21 55.41 62.5 59.3 56.3 62.7 59.9 63.15 71.8 65 62.3 64.3
09/02/2019 17:25:26 58.86 57.98 62.5 59.3 56.3 62.7 61.49 61.79 71.8 65 62.3 64.3
09/02/2019 17:25:27 59.14 59.12 62.5 59.3 56.3 62.7 60.84 61.48 71.8 65 62.3 64.3
09/02/2019 17:25:28 58.59 59.76 62.5 59.4 56.3 62.7 61.07 61.68 71.8 65 62.3 64.3
09/02/2019 17:25:29 58.99 59.04 62.5 59.4 56.3 62.7 61.32 61.53 71.8 65 62.3 64.3
09/02/2019 17:25:30 62.65 62.11 62.5 59.4 56.3 62.7 63.57 63.38 71.8 65 62.3 64.3
09/02/2019 17:25:31 61.97 62.55 62.55 59.4 56.4 62.7 63.58 64.11 71.8 65 62.3 64.3
09/02/2019 17:25:32 64.79 64.2 64.2 59.5 56.4 62.7 66.16 65.58 71.8 65 62.3 64.3
09/02/2019 17:25:33 64.4 64.65 64.65 59.5 56.4 62.7 65.82 66.17 71.8 65 62.3 64.3
09/02/2019 17:25:34 66.53 66.17 66.17 59.6 56.5 62.7 66.24 66.34 71.8 65 62.3 64.3
09/02/2019 17:25:35 64.86 66.57 66.57 59.6 56.5 62.7 70.12 69.59 71.8 65.1 62.3 64.3
09/02/2019 17:25:36 60.68 64.96 66.57 59.6 56.5 62.7 63.75 68.65 71.8 65.1 62.3 64.3
09/02/2019 17:25:37 54.2 62.74 66.57 59.6 56.5 62.7 60.05 66.13 71.8 65.1 62.3 64.3
09/02/2019 17:25:38 61.36 62.17 66.57 59.7 56.5 62.7 62.88 64.53 71.8 65.1 62.4 64.3
09/02/2019 17:25:39 56.57 59.88 66.57 59.7 56.5 62.7 59.47 62.52 71.8 65.1 62.4 64.3
09/02/2019 17:25:40 78.36 76.67 76.67 60.6 57.2 62.7 82.63 81.16 81.16 65.8 62.8 64.4
09/02/2019 17:25:41 61.87 76.62 76.67 60.6 57.2 62.7 66.85 81.11 81.16 65.9 62.8 64.4
09/02/2019 17:25:42 51.11 72.54 76.67 60.6 57.2 62.7 55.98 77.05 81.16 65.9 62.8 64.4
09/02/2019 17:25:43 51.97 68.35 76.67 60.6 57.2 62.7 56.49 72.86 81.16 65.9 62.8 64.4
09/02/2019 17:25:44 62.04 64.28 76.67 60.7 57.2 62.7 70.67 70.89 81.16 65.9 62.9 64.4
09/02/2019 17:25:45 66.59 66.15 76.67 60.7 57.3 62.7 77.51 76.72 81.16 66.1 63 64.4
09/02/2019 17:25:46 69.57 68.68 76.67 60.8 57.3 62.7 79.83 79.08 81.16 66.4 63.2 64.5
09/02/2019 17:25:47 65.64 68.53 76.67 60.9 57.4 62.7 77.2 79.8 81.16 66.6 63.3 64.5
09/02/2019 17:25:48 64.32 66.47 76.67 60.9 57.4 62.7 78.75 78.56 81.16 66.8 63.5 64.5
09/02/2019 17:25:49 68.76 68.76 76.67 61 57.5 62.7 71.82 78.46 81.16 66.9 63.5 64.5
09/02/2019 17:25:50 55.22 68.61 76.67 61 57.5 62.7 58.83 75.57 81.16 66.9 63.5 64.5
09/02/2019 17:25:51 55.76 64.66 76.67 61 57.5 62.7 58.68 71.47 81.16 66.9 63.5 64.5
09/02/2019 17:25:52 53.44 61.31 76.67 61 57.5 62.7 57.87 67.59 81.16 66.9 63.5 64.5
09/02/2019 17:25:53 51.79 58.1 76.67 61 57.5 62.7 57.63 64.06 81.16 66.9 63.5 64.5
09/02/2019 17:25:54 51.41 55.22 76.67 61 57.5 62.7 57.24 61.2 81.16 66.9 63.5 64.5
09/02/2019 17:25:55 51.68 53.18 76.67 61 57.5 62.7 55.7 59.14 81.16 66.9 63.5 64.5
09/02/2019 17:25:56 50.96 52.78 76.67 61 57.5 62.7 55.42 57.37 81.16 66.9 63.5 64.5
09/02/2019 17:25:57 52.27 52.43 76.67 61 57.5 62.7 56.94 56.83 81.16 66.9 63.5 64.5
09/02/2019 17:25:58 57.98 56.42 76.67 61 57.5 62.7 58.79 58.11 81.16 66.9 63.5 64.5
09/02/2019 17:25:59 58.66 58.43 76.67 61 57.5 62.7 59.54 59.3 81.16 66.9 63.5 64.5
09/02/2019 17:26:00 58.93 58.56 76.67 61 57.5 62.7 59.88 59.57 81.16 66.9 63.5 64.5
09/02/2019 17:26:01 54.29 58.53 76.67 61 57.5 62.7 57.77 59.56 81.16 66.9 63.5 64.5
09/02/2019 17:26:02 57.15 57.42 76.67 61 57.5 62.7 58.36 58.69 81.16 66.9 63.5 64.5
09/02/2019 17:26:03 54.85 57.7 76.67 61 57.5 62.7 57.88 58.83 81.16 66.9 63.5 64.5
09/02/2019 17:26:04 50.72 55.65 76.67 61 57.5 62.7 56.71 58 81.16 66.9 63.5 64.5
09/02/2019 17:26:05 54.85 54.68 76.67 61 57.5 62.7 57.65 57.62 81.16 66.9 63.5 64.5
09/02/2019 17:26:06 54.37 54.72 76.67 61 57.5 62.7 57.57 57.7 81.16 66.9 63.5 64.5
09/02/2019 17:26:07 57.32 56.76 76.67 61 57.5 62.7 60.39 59.62 81.16 66.9 63.5 64.5
09/02/2019 17:26:08 54.69 56.37 76.67 61 57.5 62.7 58.24 59.43 81.16 66.9 63.5 64.5
09/02/2019 17:26:09 52.58 55.24 76.67 61 57.5 62.7 57.11 58.69 81.16 66.9 63.5 64.5
09/02/2019 17:26:10 55.08 54.96 76.62 61 57.5 62.7 59.67 59.35 81.11 66.9 63.5 64.5
09/02/2019 17:26:11 55.69 55.73 72.54 61 57.5 62.7 58.92 59.15 79.8 66.9 63.5 64.5
09/02/2019 17:26:12 58.12 57.71 68.76 61 57.5 62.7 60.06 60.01 79.8 66.9 63.5 64.5
09/02/2019 17:26:13 55.34 57.93 68.76 61 57.5 62.7 57.82 60.15 79.8 66.9 63.5 64.5
09/02/2019 17:26:14 53.63 56.05 68.76 61 57.5 62.7 57.86 58.63 79.8 66.9 63.5 64.5
09/02/2019 17:26:15 63.15 61.62 68.76 61 57.5 62.7 65.69 64.29 79.8 66.9 63.6 64.5
09/02/2019 17:26:16 55.92 61.58 68.76 61 57.5 62.7 59.63 64.25 79.8 66.9 63.6 64.5
09/02/2019 17:26:17 61.52 61.78 68.76 61 57.5 62.7 60.97 61.93 78.56 66.9 63.6 64.5
09/02/2019 17:26:18 59.76 62.67 68.76 61 57.5 62.7 60.31 62.77 78.46 66.9 63.6 64.5
09/02/2019 17:26:19 54.72 60.06 68.61 61 57.5 62.7 57.18 60.5 75.57 66.9 63.6 64.5
09/02/2019 17:26:20 49.6 57.7 64.66 61 57.5 62.7 54.37 58.8 71.47 66.9 63.6 64.5
09/02/2019 17:26:21 57.12 56.88 62.67 61 57.5 62.7 58.34 58.14 67.59 66.9 63.6 64.5
09/02/2019 17:26:22 57.67 57.94 62.67 61 57.5 62.7 58.38 58.52 64.29 66.9 63.6 64.5
09/02/2019 17:26:23 58.89 59.82 62.67 61 57.5 62.7 58.95 59.68 64.29 66.9 63.6 64.5
09/02/2019 17:26:24 63.98 63.14 63.14 61.1 57.6 62.7 62.98 62.21 64.29 66.9 63.6 64.5
09/02/2019 17:26:25 62.11 62.66 63.14 61.1 57.6 62.7 61.34 61.81 64.29 66.9 63.6 64.5
09/02/2019 17:26:26 65.21 65.35 65.35 61.1 57.6 62.7 65.52 65.31 65.31 66.9 63.6 64.6
09/02/2019 17:26:27 62.5 65.56 65.56 61.1 57.6 62.7 61.44 65.01 65.31 66.9 63.6 64.6
09/02/2019 17:26:28 54.87 62.88 65.56 61.1 57.6 62.7 57.9 62.57 65.31 66.9 63.6 64.6
09/02/2019 17:26:29 56.36 59.79 65.56 61.1 57.6 62.7 58.61 60.42 65.31 66.9 63.6 64.6
09/02/2019 17:26:30 51.54 57.82 65.56 61.1 57.6 62.7 65.26 64.71 65.31 66.9 63.6 64.6
09/02/2019 17:26:31 53.04 54.99 65.56 61.1 57.6 62.7 58.62 64.1 65.31 66.9 63.6 64.6
09/02/2019 17:26:32 60.44 59.9 65.56 61.2 57.6 62.7 61.25 62.08 65.31 66.9 63.6 64.6
09/02/2019 17:26:33 57.65 60.51 65.56 61.2 57.6 62.7 58.64 61.94 65.31 66.9 63.6 64.6
09/02/2019 17:26:34 50.16 57.94 65.56 61.2 57.6 62.7 55.38 59.93 65.31 66.9 63.6 64.6
09/02/2019 17:26:35 57.74 57.67 65.56 61.2 57.6 62.7 58.47 58.67 65.31 66.9 63.6 64.6
09/02/2019 17:26:36 57.09 59.11 65.56 61.2 57.6 62.7 58.15 59.48 65.31 66.9 63.6 64.6
09/02/2019 17:26:37 50.42 56.48 65.56 61.2 57.6 62.7 56.17 57.9 65.31 66.8 63.6 64.6
09/02/2019 17:26:38 48.77 53.86 65.56 61.2 57.6 62.7 54.75 56.93 65.31 66.8 63.6 64.6
09/02/2019 17:26:39 50.46 51.41 65.56 61.2 57.6 62.7 55.12 55.77 65.31 66.8 63.6 64.6
09/02/2019 17:26:40 53.94 53.51 65.56 61.2 57.6 62.7 57.16 56.77 65.31 66.8 63.6 64.6
09/02/2019 17:26:41 52.5 54.36 65.56 61.1 57.6 62.7 55.54 56.95 65.31 66.8 63.6 64.6
09/02/2019 17:26:42 49.36 52.45 65.56 61.1 57.6 62.7 55.11 55.94 65.31 66.8 63.6 64.5
09/02/2019 17:26:43 53.95 53.48 65.56 61.1 57.6 62.7 72.81 71.84 71.84 66.9 63.6 64.6
09/02/2019 17:26:44 50.79 53.07 65.56 61.1 57.6 62.7 56.57 70.87 71.84 66.9 63.6 64.6
09/02/2019 17:26:45 60.29 59.64 65.56 61.1 57.6 62.7 59.5 66.87 71.84 66.9 63.6 64.6
09/02/2019 17:26:46 49.56 59.29 65.56 61.1 57.6 62.7 54.73 63.92 71.84 66.9 63.6 64.6
09/02/2019 17:26:47 49.98 55.76 65.56 61.1 57.6 62.7 55.46 60.47 71.84 66.9 63.6 64.6
09/02/2019 17:26:48 49.8 53.03 65.56 61.1 57.6 62.7 55.04 58.03 71.84 66.9 63.6 64.6
09/02/2019 17:26:49 50.02 51.35 65.56 61.1 57.6 62.7 55.38 56.42 71.84 66.8 63.6 64.6
09/02/2019 17:26:50 50.06 50.55 65.56 61 57.6 62.7 55.45 55.8 71.84 66.8 63.6 64.6
09/02/2019 17:26:51 50.16 50.63 65.56 61 57.6 62.7 54.87 55.69 71.84 66.8 63.6 64.6
09/02/2019 17:26:52 49.3 50.12 65.56 61 57.6 62.7 55.11 55.24 71.84 66.8 63.6 64.6
09/02/2019 17:26:53 62.55 61.43 65.56 61 57.6 62.7 61.33 60.46 71.84 66.8 63.6 64.6
09/02/2019 17:26:54 52.73 61.42 65.56 61 57.6 62.7 61.93 61.98 71.84 66.8 63.6 64.6
09/02/2019 17:26:55 49.03 57.9 65.56 61 57.6 62.7 55.56 61.61 71.84 66.8 63.6 64.6
09/02/2019 17:26:56 57.6 57.65 65.56 61 57.6 62.7 59.17 59.84 71.84 66.8 63.6 64.6
09/02/2019 17:26:57 61.82 60.75 62.88 60.9 57.6 62.7 61.11 60.64 71.84 66.7 63.6 64.6
09/02/2019 17:26:58 55.65 60.31 61.43 60.9 57.6 62.7 57.46 60.31 71.84 66.7 63.6 64.6
09/02/2019 17:26:59 63.45 63.04 63.04 60.9 57.7 62.7 62.22 61.94 71.84 66.7 63.6 64.6
09/02/2019 17:27:00 53.25 63.03 63.04 60.9 57.7 62.7 55.99 61.92 71.84 66.7 63.6 64.6
09/02/2019 17:27:01 52.91 59.34 63.04 60.8 57.7 62.7 72.09 71.51 71.84 66.8 63.6 64.6
09/02/2019 17:27:02 49.07 56.71 63.04 60.8 57.6 62.7 63.78 71.59 71.84 66.8 63.6 64.6
09/02/2019 17:27:03 69.1 68.15 68.15 60.9 57.7 62.8 68.46 69.35 71.84 66.8 63.7 64.6
09/02/2019 17:27:04 69.9 70.32 70.32 61 57.8 62.8 68.78 70.03 71.84 66.8 63.7 64.6
09/02/2019 17:27:05 60.06 68.61 70.32 61 57.8 62.8 61.2 68.26 71.84 66.8 63.7 64.6
09/02/2019 17:27:06 58.95 65.72 70.32 61 57.8 62.8 62.1 65.96 71.84 66.8 63.7 64.6
09/02/2019 17:27:07 51.63 62.23 70.32 61 57.8 62.8 56.78 63.16 71.84 66.8 63.7 64.6
09/02/2019 17:27:08 51.3 58.58 70.32 61 57.8 62.8 56.54 60.3 71.84 66.8 63.7 64.6
09/02/2019 17:27:09 55.29 55.81 70.32 61 57.8 62.8 58 58.32 71.84 66.8 63.7 64.6
09/02/2019 17:27:10 61.33 60.63 70.32 61 57.8 62.8 60.98 60.62 71.84 66.8 63.7 64.6
09/02/2019 17:27:11 57.81 60.83 70.32 61 57.8 62.8 59.4 60.73 71.84 66.8 63.7 64.6
09/02/2019 17:27:12 51.53 58.9 70.32 61 57.8 62.7 63.03 62.81 71.84 66.8 63.7 64.6
09/02/2019 17:27:13 64.48 63.44 70.32 61 57.8 62.7 63.99 64.07 71.59 66.8 63.7 64.6
09/02/2019 17:27:14 59.87 62.13 70.32 61 57.8 62.7 59.96 62.79 71.59 66.8 63.7 64.6
09/02/2019 17:27:15 62.96 64.1 70.32 61 57.9 62.7 62.17 63.36 71.59 66.8 63.7 64.6
09/02/2019 17:27:16 56.69 61.44 70.32 61 57.9 62.7 58.44 61.31 71.59 66.8 63.7 64.6
09/02/2019 17:27:17 60.73 61.64 70.32 61 57.9 62.7 61.14 61.42 71.59 66.8 63.7 64.6
09/02/2019 17:27:18 50.76 59.49 70.32 61 57.9 62.7 56.21 60.35 71.59 66.8 63.7 64.6
09/02/2019 17:27:19 65.96 65.21 70.32 61 57.9 62.7 64.73 64.13 71.59 66.8 63.7 64.6
09/02/2019 17:27:20 49.13 64.19 70.32 61 57.9 62.7 54.88 63.28 71.59 66.8 63.7 64.6
09/02/2019 17:27:21 48.87 60.16 70.32 61 57.9 62.7 55.64 59.98 71.59 66.8 63.7 64.6
09/02/2019 17:27:22 55.13 56.41 70.32 61 57.9 62.7 72.47 71.51 71.59 66.8 63.7 64.6
09/02/2019 17:27:23 56.29 57.44 70.32 61 57.9 62.7 58.24 70.47 71.59 66.8 63.7 64.6
09/02/2019 17:27:24 53.33 55.39 70.32 61 57.9 62.7 58.34 66.58 71.59 66.8 63.7 64.6
09/02/2019 17:27:25 53.31 54.33 70.32 61 57.9 62.7 58.24 63.32 71.59 66.8 63.7 64.6
09/02/2019 17:27:26 59.45 58.7 70.32 61 57.9 62.7 61.52 61.86 71.59 66.8 63.7 64.6
09/02/2019 17:27:27 51.22 57.39 70.32 61 57.9 62.7 60.32 62.07 71.59 66.8 63.7 64.6
09/02/2019 17:27:28 50.31 54.6 70.32 61 57.9 62.7 56.06 60.2 71.59 66.7 63.7 64.6
09/02/2019 17:27:29 51.56 52.74 70.32 61 57.9 62.7 57.14 58.18 71.59 66.7 63.7 64.6
09/02/2019 17:27:30 55.81 55 70.32 61 57.9 62.7 60.08 59.75 71.59 66.7 63.7 64.6
09/02/2019 17:27:31 56.54 56.31 70.32 61 57.9 62.7 60.23 60.27 71.59 66.7 63.7 64.6
09/02/2019 17:27:32 56.11 56.66 70.32 61 57.9 62.7 58.73 60.33 71.51 66.7 63.7 64.6
09/02/2019 17:27:33 53.5 56.61 70.32 61 57.9 62.7 57.87 59.6 71.51 66.7 63.7 64.6
09/02/2019 17:27:34 51.81 55.33 68.61 61 57.9 62.7 58.09 58.8 71.51 66.7 63.7 64.6
09/02/2019 17:27:35 50.23 53.5 65.72 61 57.9 62.7 62.7 62.01 71.51 66.7 63.7 64.6
09/02/2019 17:27:36 51.41 53.19 65.21 61 57.9 62.7 57.09 61.42 71.51 66.7 63.7 64.6
09/02/2019 17:27:37 47.55 50.86 65.21 61 57.9 62.7 55.54 58.9 71.51 66.7 63.7 64.6
09/02/2019 17:27:38 48.07 49.22 65.21 61 57.9 62.7 55.44 57.19 71.51 66.7 63.7 64.6
09/02/2019 17:27:39 50.88 51.32 65.21 61 57.9 62.7 55.71 56.91 71.51 66.7 63.7 64.6
09/02/2019 17:27:40 48.69 49.92 65.21 61 57.9 62.7 54.95 55.83 71.51 66.7 63.7 64.6
09/02/2019 17:27:41 53.02 52.4 65.21 61 57.9 62.7 57.92 57.51 71.51 66.7 63.7 64.6
09/02/2019 17:27:42 50.51 52.26 65.21 61 57.9 62.7 56.66 57.61 71.51 66.7 63.7 64.6
09/02/2019 17:27:43 53.01 52.6 65.21 61 57.9 62.7 57.63 57.46 71.51 66.7 63.7 64.6
09/02/2019 17:27:44 53.25 53.44 65.21 61 57.9 62.7 57.84 57.96 71.51 66.7 63.7 64.6
09/02/2019 17:27:45 55.25 55.34 65.21 61 57.9 62.7 56.84 57.79 71.51 66.7 63.7 64.6
09/02/2019 17:27:46 62.7 61.5 65.21 61 57.9 62.7 61.98 61.05 71.51 66.7 63.7 64.6
09/02/2019 17:27:47 61.83 62.98 65.21 61 57.9 62.7 63.24 63.56 71.51 66.7 63.7 64.6
09/02/2019 17:27:48 46.62 60.8 65.21 61 57.9 62.7 54.41 61.61 71.51 66.7 63.7 64.6
09/02/2019 17:27:49 63.29 62.67 64.19 61 57.9 62.7 64.03 63.25 71.51 66.7 63.7 64.6
09/02/2019 17:27:50 66.66 65.73 65.73 61.1 57.9 62.7 65.54 64.91 71.51 66.7 63.7 64.6
09/02/2019 17:27:51 70.78 70.1 70.1 61.2 58 62.7 69.07 68.51 71.51 66.8 63.7 64.6
09/02/2019 17:27:52 61.99 70.21 70.21 61.2 58 62.7 61.6 68.62 70.47 66.8 63.7 64.6
09/02/2019 17:27:53 72.94 72.68 72.68 61.4 58.2 62.7 71.07 70.8 70.8 66.8 63.8 64.6
09/02/2019 17:27:54 69.65 71.21 72.68 61.5 58.2 62.7 68.12 69.47 70.8 66.8 63.8 64.6
09/02/2019 17:27:55 66.31 69.93 72.68 61.6 58.3 62.7 64.91 68.28 70.8 66.8 63.8 64.6
09/02/2019 17:27:56 66.17 69.41 72.68 61.6 58.3 62.7 64.7 67.77 70.8 66.8 63.8 64.6
09/02/2019 17:27:57 67.84 68.48 72.68 61.7 58.3 62.7 66.24 66.81 70.8 66.8 63.8 64.6
09/02/2019 17:27:58 63.08 68.12 72.68 61.7 58.4 62.7 63.86 66.5 70.8 66.8 63.8 64.6
09/02/2019 17:27:59 62.95 64.79 72.68 61.7 58.4 62.7 62.4 64.56 70.8 66.8 63.8 64.6
09/02/2019 17:28:00 67.71 68.12 72.68 61.7 58.4 62.7 66.13 66.68 70.8 66.8 63.8 64.6
09/02/2019 17:28:01 72.87 72.22 72.68 61.9 58.5 62.7 71.02 70.42 70.8 66.8 63.8 64.6
09/02/2019 17:28:02 69.53 70.73 72.68 62 58.6 62.7 68.1 69.09 70.8 66.9 63.8 64.6
09/02/2019 17:28:03 64.8 70.79 72.68 62 58.6 62.7 63.75 69.18 70.8 66.9 63.8 64.6
09/02/2019 17:28:04 73.19 71.77 72.68 62.2 58.8 62.8 71.6 70.18 70.8 66.9 63.9 64.6
09/02/2019 17:28:05 59.76 71.76 72.68 62.2 58.8 62.7 60.52 70.16 70.8 66.9 63.9 64.6
09/02/2019 17:28:06 75.33 75.13 75.13 62.5 59 62.8 73.38 73.22 73.22 67 63.9 64.6
09/02/2019 17:28:07 59.69 72.85 75.13 62.5 59 62.8 60.68 71 73.22 66.9 63.9 64.6
09/02/2019 17:28:08 67.16 70.09 75.13 62.5 59 62.8 67.57 69.2 73.22 66.9 63.9 64.6
09/02/2019 17:28:09 55.99 67.18 75.13 62.5 59 62.8 58.61 66.69 73.22 66.9 63.9 64.6
09/02/2019 17:28:10 56.88 63.39 75.13 62.5 59 62.8 58.19 63.36 73.22 66.9 63.9 64.6
09/02/2019 17:28:11 73.09 72.37 75.13 62.7 59.1 62.8 71.27 70.6 73.22 67 63.9 64.6
09/02/2019 17:28:12 74.62 74.26 75.13 62.9 59.3 62.8 73.05 72.64 73.22 67 64 64.6
09/02/2019 17:28:13 64.96 74.29 75.13 62.9 59.3 62.8 64.35 72.68 73.22 67 64 64.6
09/02/2019 17:28:14 65.74 70.69 75.13 63 59.3 62.8 65.77 69.27 73.22 67 64 64.6
09/02/2019 17:28:15 71.16 71.25 75.13 63 59.4 62.8 70.08 70.12 73.22 67 64 64.6
09/02/2019 17:28:16 67.03 71.29 75.13 63.1 59.4 62.8 67.5 70.16 73.22 67.1 64 64.6
09/02/2019 17:28:17 68.44 69.49 75.13 63.1 59.5 62.8 67.56 68.74 73.22 67.1 64 64.6
09/02/2019 17:28:18 60.13 68.46 75.13 63.1 59.5 62.8 61.01 67.78 73.22 67.1 64 64.6
09/02/2019 17:28:19 57.43 65.29 75.13 63.1 59.5 62.8 60.16 64.99 73.22 67.1 64 64.6
09/02/2019 17:28:20 56.12 62 75.13 63.1 59.5 62.8 59.21 62.58 73.22 67.1 64 64.6
09/02/2019 17:28:21 55.14 59.32 75.13 63.1 59.5 62.8 58.46 60.92 73.22 67.1 64 64.6
09/02/2019 17:28:22 49.59 57.12 75.13 63.1 59.5 62.8 55.77 59.33 73.22 67.1 64 64.6
09/02/2019 17:28:23 52.44 53.95 75.13 63.1 59.5 62.8 56.99 57.49 73.22 67.1 64 64.6
09/02/2019 17:28:24 49.54 53.49 75.13 63.1 59.5 62.8 55.93 57.36 73.22 67.1 64 64.6
09/02/2019 17:28:25 50.85 51.79 75.13 63.1 59.5 62.8 56.61 57.17 73.22 67.1 64 64.6
09/02/2019 17:28:26 68.37 67.3 75.13 63.2 59.5 62.8 68.18 67.26 73.22 67.1 64 64.6
09/02/2019 17:28:27 56.97 67.25 75.13 63.2 59.5 62.8 61.5 67.45 73.22 67.1 64 64.6
09/02/2019 17:28:28 51.93 63.45 75.13 63.2 59.5 62.8 57.7 64.26 73.22 67.1 64 64.6
09/02/2019 17:28:29 56.29 59.71 75.13 63.2 59.5 62.8 58.85 61.41 73.22 67.1 64 64.6
09/02/2019 17:28:30 58.95 59.39 75.13 63.2 59.5 62.8 59.87 60.24 73.22 67.1 64 64.6
09/02/2019 17:28:31 53.56 58.71 75.13 63.2 59.5 62.8 57.59 60.13 73.22 67.1 64 64.6
09/02/2019 17:28:32 49.4 55.98 75.13 63.2 59.5 62.8 55.4 58.46 73.22 67.1 64 64.6
09/02/2019 17:28:33 66.42 65.09 75.13 63.2 59.5 62.8 65.63 64.31 73.22 67.1 64 64.6
09/02/2019 17:28:34 51.85 64.7 75.13 63.2 59.5 62.8 56.56 64.12 73.22 67.1 64 64.6
09/02/2019 17:28:35 64.67 64.57 75.13 63.2 59.6 62.8 63.94 63.85 73.22 67.1 64 64.6
09/02/2019 17:28:36 65.05 66.79 74.29 63.2 59.6 62.8 64.13 65.63 72.68 67.1 64 64.6
09/02/2019 17:28:37 70.39 69.85 74.29 63.3 59.6 62.8 68.66 68.17 72.68 67.1 64.1 64.6
09/02/2019 17:28:38 56.17 68.9 74.29 63.3 59.6 62.8 57.97 67.33 72.68 67.1 64.1 64.6
09/02/2019 17:28:39 51.81 64.91 74.29 63.3 59.6 62.8 57.65 63.73 72.68 67 64.1 64.6
09/02/2019 17:28:40 69.96 68.88 74.29 63.3 59.7 62.8 68.31 67.31 72.68 67 64.1 64.6
09/02/2019 17:28:41 63.29 67.74 74.29 63.4 59.7 62.8 63.46 66.31 72.68 67 64.1 64.6
09/02/2019 17:28:42 68.66 68.66 74.29 63.4 59.7 62.8 67.44 67.44 72.68 67.1 64.1 64.6
09/02/2019 17:28:43 65.4 66.83 71.29 63.4 59.7 62.8 73.22 72.56 72.56 67.1 64.1 64.6
09/02/2019 17:28:44 71.67 71.28 71.29 63.5 59.8 62.9 70.07 72.09 72.56 67.1 64.1 64.6
09/02/2019 17:28:45 57.6 69.59 71.29 63.5 59.8 62.9 61.61 70.2 72.56 67.1 64.1 64.6
09/02/2019 17:28:46 56.6 65.8 71.28 63.5 59.8 62.9 60.12 66.88 72.56 67.1 64.1 64.6
09/02/2019 17:28:47 56.17 62.4 71.28 63.5 59.8 62.9 59.99 64.01 72.56 67.1 64.1 64.6
09/02/2019 17:28:48 57.96 59.88 71.28 63.5 59.8 62.9 62.41 62.83 72.56 67.1 64.1 64.6
09/02/2019 17:28:49 54.67 58.82 71.28 63.5 59.8 62.9 59.68 62.4 72.56 67.1 64.1 64.6
09/02/2019 17:28:50 48.92 56.48 71.28 63.5 59.8 62.9 55.68 60.7 72.56 67.1 64.1 64.6
09/02/2019 17:28:51 50.19 53.25 71.28 63.5 59.8 62.9 56.54 58.25 72.56 67.1 64.1 64.6
09/02/2019 17:28:52 58.43 57.9 71.28 63.5 59.8 62.9 60.63 60.19 72.56 67.1 64.1 64.6
09/02/2019 17:28:53 65.75 65.12 71.28 63.5 59.8 62.9 65.28 64.66 72.56 67.1 64.1 64.6
09/02/2019 17:28:54 70.26 69.52 71.28 63.6 59.9 62.9 69.39 68.69 72.56 67.1 64.2 64.6
09/02/2019 17:28:55 62.84 69.67 71.28 63.6 59.9 62.9 62.95 68.83 72.56 67.1 64.2 64.6
09/02/2019 17:28:56 70.5 70.15 71.28 63.6 60 62.9 69.66 69.15 72.56 67.2 64.2 64.6
09/02/2019 17:28:57 63.03 70.15 71.28 63.6 60 62.9 64.67 69.14 72.56 67.2 64.2 64.6
09/02/2019 17:28:58 61.59 67.12 71.28 63.6 60 62.9 64.5 66.99 72.56 67.2 64.2 64.6
09/02/2019 17:28:59 67.47 67.22 71.28 63.7 60 62.9 68.75 68.21 72.56 67.2 64.2 64.6
09/02/2019 17:29:00 73.61 72.57 72.57 63.8 60.1 62.9 72.48 71.66 72.56 67.2 64.2 64.7
09/02/2019 17:29:01 62.56 71.74 72.57 63.8 60.1 62.9 64.48 70.95 72.56 67.2 64.2 64.7
09/02/2019 17:29:02 62.18 68.15 72.57 63.8 60.1 62.9 63.08 67.91 72.56 67.2 64.2 64.7
09/02/2019 17:29:03 55.44 65.76 72.57 63.8 60.1 62.9 59.2 65.81 72.56 67.2 64.2 64.7
09/02/2019 17:29:04 64.65 64.65 72.57 63.8 60.1 62.9 65.33 65.17 72.56 67.2 64.2 64.7
09/02/2019 17:29:05 65.1 65.55 72.57 63.8 60.1 62.9 64.2 64.99 72.56 67.2 64.2 64.7
09/02/2019 17:29:06 64.01 65.6 72.57 63.9 60.1 62.9 63.11 65.01 72.56 67.2 64.2 64.7
09/02/2019 17:29:07 65.77 67.09 72.57 63.9 60.2 62.9 65.19 66.14 72.56 67.2 64.2 64.7
09/02/2019 17:29:08 61.09 64.67 72.57 63.9 60.2 62.9 62.28 64.12 72.56 67.2 64.2 64.7
09/02/2019 17:29:09 68.61 68.11 72.57 63.9 60.2 62.9 67.88 67.35 72.56 67.2 64.3 64.7
09/02/2019 17:29:10 65.64 66.75 72.57 63.9 60.2 62.9 73.64 72.82 72.82 67.2 64.3 64.7
09/02/2019 17:29:11 69.01 69.77 72.57 64 60.3 62.9 67.59 71.07 72.82 67.3 64.3 64.7
09/02/2019 17:29:12 55.39 67.71 72.57 64 60.3 62.9 58.5 68.94 72.82 67.3 64.3 64.7
09/02/2019 17:29:13 51.78 63.82 72.57 63.9 60.3 62.9 56.9 65.27 72.82 67.3 64.3 64.7
09/02/2019 17:29:14 55.85 59.99 72.57 63.9 60.3 62.9 59.18 61.93 72.82 67.3 64.3 64.7
09/02/2019 17:29:15 65.97 64.86 72.57 63.9 60.3 62.9 65.43 64.54 72.82 67.2 64.3 64.7
09/02/2019 17:29:16 53.05 64.85 72.57 63.6 60.3 62.9 56.64 64.53 72.82 66.6 64.3 64.7
09/02/2019 17:29:17 47.76 60.95 72.57 63.6 60.3 62.9 55.13 61.23 72.82 66.5 64.3 64.7
09/02/2019 17:29:18 49.95 57.04 72.57 63.5 60.3 62.9 55.79 58.46 72.82 66.1 64.3 64.7
09/02/2019 17:29:19 58.12 57.06 72.57 63.5 60.3 62.9 61.56 60.26 72.82 66.1 64.3 64.7
09/02/2019 17:29:20 53.4 56.64 72.57 63.5 60.3 62.9 57.45 60.08 72.82 66.1 64.3 64.7
09/02/2019 17:29:21 56.46 56.68 72.57 63.5 60.3 62.9 59.29 59.4 72.82 66.1 64.3 64.7
09/02/2019 17:29:22 53.56 57.13 72.57 63.5 60.3 62.9 57.8 59.84 72.82 66.1 64.3 64.7
09/02/2019 17:29:23 50.38 54.66 72.57 63.5 60.3 62.9 55.75 58.16 72.82 66.1 64.3 64.7
09/02/2019 17:29:24 52.53 53 72.57 63.5 60.3 62.9 56.9 57.17 72.82 66.1 64.3 64.7
09/02/2019 17:29:25 62.21 61.35 72.57 63.5 60.3 62.9 62.07 61.34 72.82 66.1 64.3 64.7
09/02/2019 17:29:26 74.23 73.54 73.54 63.7 60.4 62.9 72.07 71.38 72.82 66.2 64.3 64.7
09/02/2019 17:29:27 59.79 72.69 73.54 63.7 60.4 62.9 61.6 70.61 72.82 66.2 64.3 64.7
09/02/2019 17:29:28 59.47 68.72 73.54 63.7 60.4 62.9 62.3 67.06 72.82 66.1 64.3 64.7
09/02/2019 17:29:29 71.51 70.6 73.54 63.7 60.5 62.9 69.68 68.93 72.82 66.2 64.4 64.7
09/02/2019 17:29:30 72.81 72.99 73.54 63.9 60.5 63 71.58 71.37 72.82 66.2 64.4 64.7
09/02/2019 17:29:31 59.38 71.41 73.54 63.9 60.5 63 61.71 70.23 72.82 66.2 64.4 64.7
09/02/2019 17:29:32 57.98 67.48 73.54 63.9 60.5 63 61.82 66.71 72.82 66.2 64.4 64.7
09/02/2019 17:29:33 57.87 63.89 73.54 63.9 60.5 63 61.46 64.17 72.82 66.2 64.4 64.7
09/02/2019 17:29:34 70.27 69.91 73.54 63.9 60.6 63 68.59 68.37 72.82 66.2 64.4 64.7
09/02/2019 17:29:35 65.38 70.03 73.54 63.9 60.6 63 65.99 68.52 72.82 66.2 64.4 64.7
09/02/2019 17:29:36 71.47 71.42 73.54 64 60.7 63 70.55 70.44 72.82 66.3 64.4 64.7
09/02/2019 17:29:37 71.07 71.26 73.54 64 60.7 63 69.92 70.11 72.82 66.3 64.4 64.7
09/02/2019 17:29:38 64.95 70.96 73.54 64 60.7 63 64.24 69.82 72.82 66.3 64.4 64.7
09/02/2019 17:29:39 68.49 69.19 73.54 64.1 60.8 63 67.26 67.89 72.82 66.3 64.4 64.7
09/02/2019 17:29:40 71.87 71.96 73.54 64.2 60.8 63 70.21 70.37 71.38 66.3 64.5 64.7
09/02/2019 17:29:41 74.49 74.72 74.72 64.3 60.9 63 72.78 72.98 72.98 66.4 64.5 64.7
09/02/2019 17:29:42 68.85 73.89 74.72 64.3 61 63 67.46 72.19 72.98 66.4 64.5 64.7
09/02/2019 17:29:43 63.01 70.75 74.72 64.4 61 63 64.06 69.22 72.98 66.4 64.5 64.7
09/02/2019 17:29:44 69.21 70.14 74.72 64.4 61 63 69.44 69.78 72.98 66.4 64.5 64.7
09/02/2019 17:29:45 75.25 75.18 75.18 64.6 61.1 63 73.2 73.36 73.36 66.5 64.6 64.7
09/02/2019 17:29:46 74.69 74.78 75.18 64.7 61.2 63.1 73.07 73.09 73.36 66.5 64.6 64.7
09/02/2019 17:29:47 67.72 74.77 75.18 64.7 61.2 63.1 66.86 73.08 73.36 66.5 64.6 64.7
09/02/2019 17:29:48 59.64 71.44 75.18 64.7 61.2 63.1 63.17 70.03 73.36 66.5 64.6 64.7
09/02/2019 17:29:49 68.86 69.32 75.18 64.8 61.3 63.1 67.21 67.87 73.36 66.6 64.6 64.7
09/02/2019 17:29:50 68.01 70.36 75.18 64.8 61.3 63.1 67.24 68.87 73.36 66.6 64.6 64.7
09/02/2019 17:29:51 64.13 67.87 75.18 64.8 61.3 63.1 66.41 67.12 73.36 66.6 64.6 64.7
09/02/2019 17:29:52 64.06 66.07 75.18 64.8 61.3 63.1 67.3 67.78 73.36 66.5 64.6 64.7
09/02/2019 17:29:53 60.41 65.36 75.18 64.8 61.3 63.1 63.89 66.99 73.36 66.5 64.6 64.7
09/02/2019 17:29:54 71.25 69.96 75.18 64.9 61.4 63.1 69.9 69.04 73.36 66.6 64.7 64.8
09/02/2019 17:29:55 61.48 68.95 75.18 64.9 61.4 63.1 64.4 68.26 73.36 66.6 64.7 64.8
09/02/2019 17:29:56 58.22 65.77 75.18 64.9 61.4 63.1 61.12 66.16 73.36 66.6 64.7 64.8
09/02/2019 17:29:57 60.1 62.68 75.18 64.9 61.4 63.1 62.72 64.09 73.36 66.6 64.7 64.8
09/02/2019 17:29:58 71.73 71.05 75.18 65 61.4 63.1 70.12 69.51 73.36 66.6 64.7 64.8
09/02/2019 17:29:59 57.67 69.05 75.18 65 61.4 63.1 61.7 67.85 73.36 66.6 64.7 64.8
09/02/2019 17:30:00 58.48 65.26 75.18 65 61.4 63.1 62.4 64.98 73.36 66.6 64.7 64.8
09/02/2019 17:30:01 54.59 62.22 75.18 65 61.4 63.1 59.31 63.53 73.36 66.6 64.7 64.8
09/02/2019 17:30:02 51.67 58.94 75.18 65 61.4 63.1 57.77 61.17 73.36 66.6 64.7 64.8
09/02/2019 17:30:03 60.03 59.87 75.18 65 61.4 63.1 61.15 61.29 73.36 66.6 64.7 64.8
09/02/2019 17:30:04 53.44 58.83 75.18 65 61.4 63.1 56.91 60.49 73.36 66.6 64.7 64.8
09/02/2019 17:30:05 54.82 56.11 75.18 65 61.4 63.1 58.08 58.71 73.36 66.6 64.7 64.8
09/02/2019 17:30:06 59.21 58.85 75.18 65 61.4 63.1 60.93 60.72 73.36 66.6 64.7 64.8
09/02/2019 17:30:07 52.79 57.48 75.18 65 61.4 63.1 58.55 59.74 73.36 66.6 64.7 64.8
09/02/2019 17:30:08 65.77 64.65 75.18 65 61.4 63.1 64.58 63.75 73.36 66.6 64.7 64.8
09/02/2019 17:30:09 59.29 64.6 75.18 65 61.4 63.1 60.14 63.72 73.36 66.6 64.7 64.8
09/02/2019 17:30:10 58.48 62.18 75.18 65 61.5 63.1 62.48 63.18 73.36 66.6 64.7 64.8
09/02/2019 17:30:11 61.52 61.88 75.18 65 61.5 63.1 63.03 63.17 73.36 66.6 64.7 64.8
09/02/2019 17:30:12 63.25 63.02 75.18 65 61.5 63.1 66.15 65.61 73.36 66.6 64.7 64.8
09/02/2019 17:30:13 61.43 63.6 75.18 65 61.5 63.1 64.85 66.4 73.36 66.6 64.7 64.8
09/02/2019 17:30:14 52.34 61.62 75.18 65 61.5 63.1 56.86 64.63 73.36 66.6 64.7 64.8
09/02/2019 17:30:15 52.66 58.08 74.78 65 61.5 63.1 57.24 61.39 73.09 66.6 64.7 64.8
09/02/2019 17:30:16 58.4 58.56 74.77 65 61.5 63.1 59.16 59.74 73.08 66.6 64.7 64.8
09/02/2019 17:30:17 59.16 59.78 71.44 65 61.5 63.1 60.94 60.79 70.03 66.6 64.7 64.8
09/02/2019 17:30:18 52.73 58.47 71.05 65 61.5 63.1 57.75 60.28 69.51 66.6 64.7 64.8
09/02/2019 17:30:19 59.94 58.71 71.05 65 61.5 63.1 62.42 61.33 69.51 66.6 64.7 64.8
09/02/2019 17:30:20 56.88 59.09 71.05 65 61.5 63.1 64.36 64.27 69.51 66.6 64.7 64.8
09/02/2019 17:30:21 54.12 57.86 71.05 65 61.5 63.1 71.83 71.31 71.31 66.7 64.7 64.8
09/02/2019 17:30:22 53.47 55.43 71.05 65 61.5 63.1 59.17 68.79 71.31 66.6 64.7 64.8
09/02/2019 17:30:23 52.91 54.41 71.05 65 61.5 63.1 58.7 65.25 71.31 66.6 64.7 64.8
09/02/2019 17:30:24 56.11 55.8 71.05 65 61.5 63.1 60.24 62.4 71.31 66.6 64.7 64.8
09/02/2019 17:30:25 54.35 55.7 71.05 65 61.5 63.1 58.75 61.37 71.31 66.6 64.7 64.8
09/02/2019 17:30:26 56.74 56.46 71.05 65 61.5 63.1 60.98 60.74 71.31 66.6 64.7 64.8
09/02/2019 17:30:27 52.53 56.12 71.05 65 61.5 63.1 58.51 60.72 71.31 66.6 64.7 64.8
09/02/2019 17:30:28 50.04 54.04 69.05 65 61.5 63.1 57.08 59.31 71.31 66.6 64.7 64.8
09/02/2019 17:30:29 50.22 52.23 65.26 65 61.5 63.1 56.25 58.14 71.31 66.6 64.7 64.8
09/02/2019 17:30:30 54.25 53.39 64.65 65 61.5 63.1 58.91 58.35 71.31 66.6 64.7 64.8
09/02/2019 17:30:31 55.02 54.52 64.65 65 61.5 63.1 59.05 58.91 71.31 66.6 64.7 64.8
09/02/2019 17:30:32 53.05 54.37 64.65 65 61.5 63.1 59.52 59.54 71.31 66.6 64.7 64.8
09/02/2019 17:30:33 51.57 53.82 64.65 65 61.5 63.1 58.02 59.31 71.31 66.6 64.7 64.8
09/02/2019 17:30:34 53.16 53.15 64.65 64.9 61.5 63.1 59.44 59.27 71.31 66.6 64.7 64.8
09/02/2019 17:30:35 58.82 57.9 64.65 64.9 61.5 63.1 62.95 62.37 71.31 66.5 64.7 64.8
09/02/2019 17:30:36 54.22 56.57 64.65 64.9 61.5 63.1 60.32 61.16 71.31 66.5 64.7 64.8
09/02/2019 17:30:37 56.95 56.87 64.65 64.9 61.5 63.1 60.87 61.08 71.31 66.5 64.7 64.8
09/02/2019 17:30:38 57.15 57.01 64.6 64.9 61.5 63.1 60.36 60.94 71.31 66.5 64.7 64.8
09/02/2019 17:30:39 59.78 58.97 63.6 64.9 61.5 63.1 62.82 62.13 71.31 66.5 64.7 64.8
09/02/2019 17:30:40 60.35 59.95 63.6 64.6 61.5 63.1 62 62.26 71.31 65.9 64.7 64.8
09/02/2019 17:30:41 58.38 59.81 63.6 64.6 61.5 63.1 61.49 62.09 71.31 65.9 64.7 64.8
09/02/2019 17:30:42 57.43 58.9 63.6 64.6 61.5 63.1 60.8 61.72 71.31 65.9 64.7 64.8
09/02/2019 17:30:43 59.31 59.33 61.62 64.6 61.5 63.1 62.95 62.76 71.31 65.9 64.7 64.8
09/02/2019 17:30:44 58.09 60.13 60.13 64.6 61.5 63.1 61.05 63.42 71.31 65.9 64.7 64.8
09/02/2019 17:30:45 60.3 59.97 60.13 64.6 61.5 63.1 62.65 62.48 71.31 65.7 64.7 64.8
09/02/2019 17:30:46 59.49 60.04 60.13 64.5 61.5 63.1 62.63 62.89 71.31 65.3 64.7 64.8
09/02/2019 17:30:47 62.84 62.57 62.57 64.5 61.5 63.1 64.76 64.51 71.31 65 64.7 64.8
09/02/2019 17:30:48 66.36 66.17 66.17 64.5 61.5 63.1 68.94 68.62 71.31 64.7 64.7 64.8
09/02/2019 17:30:49 56.45 64.97 66.17 64.5 61.5 63.1 59.95 67.44 71.31 64.7 64.7 64.8
09/02/2019 17:30:50 68.76 67.96 67.96 64.5 61.5 63.1 71.51 70.75 71.31 64.7 64.7 64.8
09/02/2019 17:30:51 64.99 68.3 68.3 64.5 61.6 63.1 66.98 71.04 71.04 64.7 64.7 64.8
09/02/2019 17:30:52 66.51 67.36 68.3 64.6 61.6 63.1 68.3 69.41 71.04 64.8 64.7 64.8
09/02/2019 17:30:53 64.06 65.83 68.3 64.6 61.6 63.1 65.92 67.93 71.04 64.8 64.7 64.8
09/02/2019 17:30:54 56.95 64.81 68.3 64.6 61.6 63.1 60.54 66.87 71.04 64.8 64.7 64.8
09/02/2019 17:30:55 59.05 61.61 68.3 64.6 61.6 63.1 62.03 64.05 71.04 64.8 64.7 64.8
09/02/2019 17:30:56 57.66 60.31 68.3 64.6 61.6 63.1 59.35 62.98 71.04 64.8 64.7 64.8
09/02/2019 17:30:57 59.16 59.56 68.3 64.6 61.6 63.1 63.31 63.13 71.04 64.8 64.7 64.8
09/02/2019 17:30:58 67.54 66.26 68.3 64.6 61.6 63.1 67.97 66.91 71.04 64.8 64.7 64.8
09/02/2019 17:30:59 69.66 68.66 68.66 64.7 61.6 63.1 69.74 68.79 71.04 64.9 64.7 64.8
09/02/2019 17:31:00 68.07 68.92 68.92 64.7 61.6 63.1 68.2 68.9 71.04 64.9 64.7 64.8
09/02/2019 17:31:01 77.72 76.85 76.85 65 61.8 63.2 78.87 77.91 77.91 65.2 64.8 64.8
09/02/2019 17:31:02 67.47 76.28 76.85 65 61.9 63.2 69.57 77.43 77.91 65.3 64.9 64.8
09/02/2019 17:31:03 66.44 72.96 76.85 65 61.9 63.2 67.97 74.31 77.91 65.3 64.9 64.8
09/02/2019 17:31:04 72.24 71.78 76.85 65.1 61.9 63.2 73.44 72.9 77.91 65.4 64.9 64.8
09/02/2019 17:31:05 72.31 73.17 76.85 65.2 62 63.2 73.42 74.22 77.91 65.5 64.9 64.8
09/02/2019 17:31:06 67.29 71.82 76.85 65.2 62 63.2 69.77 72.93 77.91 65.5 64.9 64.9
09/02/2019 17:31:07 66.26 69.89 76.85 65.2 62 63.2 68.49 71.6 77.91 65.5 64.9 64.9
09/02/2019 17:31:08 62.16 67.72 76.85 65.2 62 63.2 64.54 69.67 77.91 65.6 64.9 64.9
09/02/2019 17:31:09 66.76 66.93 76.85 65.2 62 63.2 68.82 68.86 77.91 65.6 64.9 64.9
09/02/2019 17:31:10 59.01 65.97 76.85 65.2 62 63.2 62.74 68.09 77.91 65.6 64.9 64.9
09/02/2019 17:31:11 79.43 78.25 78.25 65.6 62.3 63.3 82.12 80.45 80.45 66.2 65.2 64.9
09/02/2019 17:31:12 65.62 76.58 78.25 65.6 62.3 63.3 69.56 79.53 80.45 66.2 65.2 64.9
09/02/2019 17:31:13 67.95 72.86 78.25 65.6 62.3 63.3 69.58 75.88 80.45 66.3 65.2 64.9
09/02/2019 17:31:14 64.53 70.51 78.25 65.6 62.3 63.3 66.31 73.03 80.45 66.3 65.2 64.9
09/02/2019 17:31:15 63.86 67.72 78.25 65.6 62.3 63.3 66.41 70.03 80.45 66.3 65.2 64.9
09/02/2019 17:31:16 66.45 66.79 78.25 65.7 62.3 63.3 68.49 69.01 80.45 66.3 65.2 64.9
09/02/2019 17:31:17 66.39 66.83 78.25 65.7 62.3 63.3 67.53 68.37 80.45 66.3 65.2 64.9
09/02/2019 17:31:18 68.21 68.52 78.25 65.7 62.4 63.3 70.67 70.66 80.45 66.3 65.2 64.9
09/02/2019 17:31:19 66.93 67.86 78.25 65.7 62.4 63.3 69.59 70.23 80.45 66.4 65.2 64.9
09/02/2019 17:31:20 72.68 71.59 78.25 65.8 62.4 63.3 74.22 73.24 80.45 66.5 65.3 64.9
09/02/2019 17:31:21 70.61 72.05 78.25 65.8 62.5 63.3 72.77 73.9 80.45 66.5 65.3 65
09/02/2019 17:31:22 62.09 70.68 78.25 65.8 62.5 63.3 65.83 72.62 80.45 66.5 65.3 65
09/02/2019 17:31:23 69.23 69.32 78.25 65.9 62.5 63.3 71.63 71.65 80.45 66.6 65.3 65
09/02/2019 17:31:24 66.72 68.32 78.25 65.9 62.5 63.3 68 70.72 80.45 66.6 65.3 65
09/02/2019 17:31:25 74.97 73.65 78.25 66 62.6 63.3 74.48 73.41 80.45 66.7 65.4 65
09/02/2019 17:31:26 68.62 73.06 78.25 66 62.6 63.3 69.42 72.92 80.45 66.7 65.4 65
09/02/2019 17:31:27 73.57 72.97 78.25 66.1 62.7 63.3 74.19 73.3 80.45 66.8 65.4 65
09/02/2019 17:31:28 68.49 72.52 78.25 66.1 62.7 63.3 70.39 73.15 80.45 66.8 65.4 65
09/02/2019 17:31:29 67.38 70.65 78.25 66.1 62.7 63.3 69.29 71.84 80.45 66.8 65.4 65
09/02/2019 17:31:30 62.5 68.93 78.25 66.1 62.7 63.3 64.36 70.41 80.45 66.8 65.4 65
09/02/2019 17:31:31 72.88 72.19 78.25 66.2 62.7 63.4 74.74 73.9 80.45 66.9 65.5 65
09/02/2019 17:31:32 61.51 71.22 78.25 66.2 62.7 63.4 64.25 73.09 80.45 66.9 65.5 65
09/02/2019 17:31:33 66.47 67.94 78.25 66.2 62.8 63.4 66.98 69.57 80.45 66.9 65.5 65
09/02/2019 17:31:34 62.81 66.56 78.25 66.2 62.8 63.4 65.1 67.92 80.45 66.9 65.5 65
09/02/2019 17:31:35 63.47 65.07 78.25 66.2 62.8 63.4 67.28 67.28 80.45 66.9 65.5 65
09/02/2019 17:31:36 61.7 64.29 78.25 66.2 62.8 63.4 64.81 67.15 80.45 66.9 65.5 65
09/02/2019 17:31:37 71.08 70.21 78.25 66.3 62.8 63.4 72.09 71.37 80.45 67 65.5 65
09/02/2019 17:31:38 66.32 69.9 78.25 66.3 62.8 63.4 67.98 71.05 80.45 67 65.5 65
09/02/2019 17:31:39 61.7 68.07 78.25 66.3 62.8 63.4 64.74 69.5 80.45 67 65.5 65
09/02/2019 17:31:40 58.75 65.32 78.25 66.3 62.8 63.4 62.73 67.21 80.45 67 65.5 65
09/02/2019 17:31:41 67.51 66.86 76.58 66.3 62.8 63.4 73.99 72.76 79.53 67.1 65.5 65
09/02/2019 17:31:42 68.16 68.45 73.65 66.3 62.8 63.4 67.44 72.57 75.88 67.1 65.6 65
09/02/2019 17:31:43 58.74 68.44 73.65 66.3 62.8 63.4 61.44 70.43 73.9 67.1 65.6 65
09/02/2019 17:31:44 52.91 64.82 73.65 66.3 62.8 63.4 58.11 66.97 73.9 67.1 65.5 65
09/02/2019 17:31:45 53.96 61.02 73.65 66.3 62.8 63.4 58.7 63.61 73.9 67.1 65.5 65
09/02/2019 17:31:46 62.98 62.06 73.65 66.3 62.9 63.4 72.92 72.01 73.9 67.1 65.6 65
09/02/2019 17:31:47 54.29 61.46 73.65 66.3 62.9 63.4 60.29 71.65 73.9 67.1 65.6 65
09/02/2019 17:31:48 61.11 60.54 73.65 66.3 62.9 63.4 64.11 67.84 73.9 67.1 65.6 65
09/02/2019 17:31:49 65.56 65.04 73.65 66.3 62.9 63.4 65.95 66.28 73.9 67.1 65.6 65
09/02/2019 17:31:50 62.72 65.21 73.65 66.3 62.9 63.4 63.31 66.32 73.9 67.1 65.6 65
09/02/2019 17:31:51 55.27 63.65 73.65 66.3 62.9 63.4 59.4 64.63 73.9 67.1 65.6 65
09/02/2019 17:31:52 64.29 63.94 73.65 66.3 62.9 63.4 73.38 72.44 73.9 67.2 65.6 65
09/02/2019 17:31:53 58.62 63.5 73.65 66.3 62.9 63.4 62.36 71.92 73.9 67.2 65.6 65
09/02/2019 17:31:54 58.06 61.12 73.65 66.3 62.9 63.4 60.38 68.35 73.9 67.2 65.6 65
09/02/2019 17:31:55 58.36 59.66 73.06 66.3 62.9 63.4 62.37 65.13 73.9 67.2 65.6 65
09/02/2019 17:31:56 56.2 58.92 72.97 66.3 62.9 63.4 59.99 63.7 73.9 67.2 65.6 65
09/02/2019 17:31:57 59.2 58.84 72.52 66.3 62.9 63.4 60.87 61.73 73.9 67.2 65.6 65
09/02/2019 17:31:58 57.06 58.69 72.19 66.3 62.9 63.4 60.96 61.36 73.9 67.2 65.6 65
09/02/2019 17:31:59 55.64 57.97 72.19 66.3 62.9 63.4 58.9 61.34 73.9 67.2 65.6 65
09/02/2019 17:32:00 58.64 58.43 72.19 66.3 62.9 63.4 60.84 61.01 73.9 67.2 65.6 65
09/02/2019 17:32:01 58.27 58.46 71.22 66.3 62.9 63.4 61.43 61.41 73.09 67.2 65.6 65
09/02/2019 17:32:02 58.84 59.12 70.21 66.3 62.9 63.4 61.79 61.95 72.76 67.2 65.6 65
09/02/2019 17:32:03 54.93 58.49 70.21 66.3 62.9 63.4 59.04 61.53 72.76 67.1 65.6 65
09/02/2019 17:32:04 53.96 56.64 70.21 66.3 62.9 63.4 58.17 60.05 72.76 67.1 65.6 65
09/02/2019 17:32:05 58.69 58.15 70.21 66.3 62.9 63.4 68.84 67.37 72.76 67.1 65.6 65
09/02/2019 17:32:06 55.96 57.83 70.21 66.3 62.9 63.4 59.95 66.4 72.76 67.1 65.6 65
09/02/2019 17:32:07 56.26 57.06 69.9 66.3 62.9 63.4 60.02 63.64 72.76 67.1 65.6 65
09/02/2019 17:32:08 67.15 66.22 68.45 66.3 62.9 63.4 66.89 66.42 72.76 67.1 65.6 65
09/02/2019 17:32:09 55.89 64.82 68.45 66.3 62.9 63.4 59.24 65.19 72.76 67.1 65.6 65
09/02/2019 17:32:10 55.99 61.39 68.45 66.3 62.9 63.4 60.74 62.47 72.76 67.1 65.6 65
09/02/2019 17:32:11 55.92 58.96 68.45 66.3 62.9 63.4 60.5 61.61 72.57 67.1 65.6 65
09/02/2019 17:32:12 55.7 57.29 68.44 66.3 62.9 63.4 59.83 60.98 72.44 67.1 65.6 65
09/02/2019 17:32:13 54.63 56.36 66.22 66.3 62.9 63.4 59.12 60.31 72.44 67.1 65.6 65
09/02/2019 17:32:14 54.42 55.46 66.22 66.3 62.9 63.4 58.33 59.68 72.44 67.1 65.6 65
09/02/2019 17:32:15 56.17 55.96 66.22 66.3 62.9 63.4 60.27 59.98 72.44 67.1 65.6 65
09/02/2019 17:32:16 56.33 56.66 66.22 66.3 62.9 63.4 59.91 60.28 72.44 67.1 65.6 65
09/02/2019 17:32:17 54.87 55.95 66.22 66.3 62.9 63.4 58.96 59.89 72.44 67.1 65.6 65
09/02/2019 17:32:18 58.23 57.65 66.22 66.3 62.9 63.4 61.31 60.87 72.44 67.1 65.6 65
09/02/2019 17:32:19 56.39 57.64 66.22 66.3 62.9 63.4 60.38 60.93 72.44 67.1 65.6 65
09/02/2019 17:32:20 54.9 56.78 66.22 66.3 62.9 63.4 58.77 60.48 72.44 67.1 65.6 65
09/02/2019 17:32:21 59.91 58.81 66.22 66.3 62.9 63.4 62.74 61.8 72.44 67.1 65.6 65
09/02/2019 17:32:22 56.46 58.74 66.22 66.3 62.9 63.4 59.93 61.68 71.92 67.1 65.6 65
09/02/2019 17:32:23 54.89 57.34 66.22 66.3 62.9 63.4 59.44 60.93 68.35 67.1 65.6 65
09/02/2019 17:32:24 54.68 55.85 66.22 66.3 62.9 63.4 58.21 59.68 67.37 67.1 65.6 65
09/02/2019 17:32:25 57.28 56.94 66.22 66.3 62.9 63.4 60.26 60.08 67.37 67.1 65.6 65
09/02/2019 17:32:26 55.93 56.64 66.22 66.3 62.9 63.4 62.6 62.17 67.37 67.1 65.6 65
09/02/2019 17:32:27 55.01 56.18 66.22 66.3 62.9 63.4 59.45 62.22 67.37 67.1 65.6 65
09/02/2019 17:32:28 53.86 55.5 66.22 66.3 62.9 63.4 57.94 60.52 67.37 67.1 65.6 65
09/02/2019 17:32:29 57.11 56.58 66.22 66.3 62.9 63.4 60.33 60.11 67.37 67.1 65.6 65
09/02/2019 17:32:30 58.01 57.66 66.22 66.3 62.9 63.4 61.36 60.95 67.37 67.1 65.6 65
09/02/2019 17:32:31 55.53 57.71 66.22 66.3 62.9 63.4 59.04 60.94 67.37 67.1 65.6 65
09/02/2019 17:32:32 53.57 56.32 66.22 66.3 62.9 63.4 57.7 59.74 67.37 67.1 65.6 65
09/02/2019 17:32:33 53.61 54.81 66.22 66.3 62.9 63.4 57.52 58.55 67.37 67.1 65.6 65
09/02/2019 17:32:34 55.9 55.51 66.22 66.3 62.9 63.4 59.85 59.42 67.37 67.1 65.6 65
09/02/2019 17:32:35 58.94 58.12 66.22 66.3 62.9 63.4 61.88 61.16 66.42 67.1 65.6 65
09/02/2019 17:32:36 56.68 57.9 66.22 66.3 62.9 63.4 60.77 61.23 66.42 67.1 65.6 65
09/02/2019 17:32:37 55.23 57.13 66.22 66.3 62.9 63.4 60.11 60.91 66.42 67.1 65.6 65
09/02/2019 17:32:38 55.37 56.16 64.82 66.3 62.9 63.4 59.41 60.39 65.19 67.1 65.6 65
09/02/2019 17:32:39 59.49 58.49 61.39 66.3 62.9 63.4 62.53 61.77 62.47 67.1 65.6 65
09/02/2019 17:32:40 56.63 58.35 58.96 66.3 62.9 63.4 59.9 61.48 62.22 67.1 65.6 65
09/02/2019 17:32:41 57.92 57.94 58.81 66.3 62.9 63.4 61.62 61.53 62.22 67.1 65.6 65
09/02/2019 17:32:42 55.8 57.72 58.81 66.3 62.9 63.4 58.82 61.26 62.22 67.1 65.6 65
09/02/2019 17:32:43 60.28 59.69 59.69 66.3 62.9 63.4 61.88 61.63 62.22 67.1 65.6 65
09/02/2019 17:32:44 59.31 59.73 59.73 66.3 62.9 63.4 62.02 62.02 62.22 67.1 65.6 65
09/02/2019 17:32:45 62.33 61.59 61.59 66.3 62.9 63.4 64.36 63.73 63.73 67.1 65.6 65
09/02/2019 17:32:46 59.99 61.38 61.59 66.3 62.9 63.4 63.01 63.6 63.73 67.1 65.6 65
09/02/2019 17:32:47 57.35 60.8 61.59 66.3 62.9 63.4 60.83 63.37 63.73 67.1 65.6 65
09/02/2019 17:32:48 58.05 59.01 61.59 66.3 62.9 63.4 60.27 61.87 63.73 67.1 65.6 65
09/02/2019 17:32:49 59.5 59.57 61.59 66.3 62.9 63.4 62.42 62.32 63.73 67.1 65.6 65
09/02/2019 17:32:50 57.17 59.87 61.59 66.3 62.9 63.4 60.19 62.55 63.73 67.1 65.6 65
09/02/2019 17:32:51 55.38 57.96 61.59 66.2 62.9 63.4 59.01 60.93 63.73 67.1 65.6 65
09/02/2019 17:32:52 56.63 56.85 61.59 66.2 62.9 63.4 58.74 59.68 63.73 67.1 65.6 65
09/02/2019 17:32:53 59.08 58.62 61.59 66.2 62.9 63.4 62.38 61.5 63.73 67.1 65.6 65
09/02/2019 17:32:54 58.95 58.96 61.59 66.1 62.9 63.4 61.65 61.74 63.73 67 65.6 65
09/02/2019 17:32:55 60.36 60.31 61.59 66.1 62.9 63.4 63.04 63.04 63.73 67 65.6 65
09/02/2019 17:32:56 62.93 62.84 62.84 66.1 62.9 63.4 63.25 63.64 63.73 67 65.6 65
09/02/2019 17:32:57 58.76 62.29 62.84 66.1 62.9 63.4 61.26 63.38 63.73 67 65.6 65
09/02/2019 17:32:58 57.23 60.16 62.84 66.1 62.9 63.4 61.09 61.86 63.73 67 65.6 65
09/02/2019 17:32:59 55.05 58.7 62.84 66.1 62.9 63.4 59.41 61.6 63.73 67 65.6 65
09/02/2019 17:33:00 56.35 56.72 62.84 66.1 62.9 63.4 59.88 60.28 63.73 67 65.6 65
09/02/2019 17:33:01 55.52 56.67 62.84 66 62.9 63.4 59.2 60.2 63.73 67 65.6 65
09/02/2019 17:33:02 56.78 56.57 62.84 66 62.9 63.4 60.72 60.3 63.73 67 65.6 65
09/02/2019 17:33:03 56.02 56.61 62.84 66 62.9 63.4 60.13 60.39 63.73 67 65.6 65
09/02/2019 17:33:04 54.53 56.12 62.84 65.9 62.9 63.4 59.21 60.17 63.73 66.9 65.7 65
09/02/2019 17:33:05 56.29 56.13 62.84 65.9 62.9 63.4 60.45 60.48 63.73 66.9 65.7 65
09/02/2019 17:33:06 55.49 55.74 62.84 65.8 62.9 63.4 67.24 66.22 66.22 66.9 65.7 65
09/02/2019 17:33:07 54.1 55.57 62.84 65.8 62.9 63.4 58.74 66.01 66.22 66.9 65.7 65
09/02/2019 17:33:08 54.64 55.18 62.84 65.7 62.9 63.4 58.8 62.91 66.22 66.9 65.7 65
09/02/2019 17:33:09 59.3 58.77 62.84 65.7 62.9 63.4 61.74 61.87 66.22 66.9 65.7 65
09/02/2019 17:33:10 57.01 58.75 62.84 65.7 62.9 63.4 61.42 61.91 66.22 66.9 65.7 65
09/02/2019 17:33:11 54.94 57.69 62.84 65.7 62.9 63.4 59.28 61.58 66.22 66.8 65.7 65
09/02/2019 17:33:12 58.93 58.54 62.84 65.5 62.9 63.4 61.22 61.53 66.22 66.8 65.7 65
09/02/2019 17:33:13 57.79 58.1 62.84 65.5 62.9 63.4 61.12 61.11 66.22 66.8 65.7 65
09/02/2019 17:33:14 57.41 57.7 62.84 65.5 63 63.4 60.67 60.9 66.22 66.8 65.7 65
09/02/2019 17:33:15 56.63 57.54 62.84 65.5 63 63.4 60.69 60.93 66.22 66.7 65.7 65
09/02/2019 17:33:16 54.96 57.17 62.84 65.4 63 63.4 59.54 60.87 66.22 66.7 65.7 65
09/02/2019 17:33:17 55.67 56.55 62.84 65.4 63 63.4 60.25 60.62 66.22 66.7 65.7 65
09/02/2019 17:33:18 54.26 55.65 62.84 65.4 63 63.4 58.91 60.12 66.22 66.7 65.7 65
09/02/2019 17:33:19 53.76 54.78 62.84 65.4 63 63.4 59.55 59.57 66.22 66.7 65.7 65
09/02/2019 17:33:20 56.35 55.95 62.84 65.4 63 63.4 60.5 60.24 66.22 66.7 65.7 65
09/02/2019 17:33:21 57.36 57.61 62.84 65.4 63 63.4 61.59 61.51 66.22 66.7 65.7 65
09/02/2019 17:33:22 62.47 61.18 62.84 65.4 63 63.4 64.82 63.96 66.22 66.7 65.7 65
09/02/2019 17:33:23 58.23 60.6 62.84 65.4 63 63.3 61.8 63.45 66.22 66.7 65.7 65
09/02/2019 17:33:24 55.28 59.54 62.84 65.4 63 63.3 59.54 62.77 66.22 66.7 65.7 65
09/02/2019 17:33:25 57.05 57.68 62.84 65.4 63 63.3 60.66 61.15 66.22 66.7 65.7 65
09/02/2019 17:33:26 57.93 58.01 62.29 65.4 63 63.3 61.74 61.69 66.22 66.7 65.7 65
09/02/2019 17:33:27 57.09 58.06 61.18 65.4 63 63.3 61.66 62.19 66.22 66.7 65.7 65
09/02/2019 17:33:28 55.63 57.36 61.18 65.4 63 63.3 60.13 61.52 66.22 66.7 65.7 65
09/02/2019 17:33:29 56.83 56.84 61.18 65.4 63 63.3 61.02 61.14 66.22 66.7 65.7 65
09/02/2019 17:33:30 58.7 58.11 61.18 65.4 63 63.3 61.76 61.55 66.22 66.7 65.7 65
09/02/2019 17:33:31 58.76 59.01 61.18 65.4 63 63.3 65.44 64.92 66.22 66.7 65.7 65
09/02/2019 17:33:32 57.55 58.25 61.18 65.4 63 63.3 61.55 63.62 66.22 66.7 65.7 64.9
09/02/2019 17:33:33 58.68 58.55 61.18 65.4 63 63.3 62.1 62.66 66.22 66.7 65.7 64.9
09/02/2019 17:33:34 57.25 59.09 61.18 65.4 63 63.3 60.48 62.55 66.22 66.7 65.7 64.9
09/02/2019 17:33:35 55.82 57.43 61.18 65.4 63 63.3 65.48 64.88 66.22 66.7 65.7 64.9
09/02/2019 17:33:36 56.79 57.15 61.18 65.4 63 63.2 61 64.37 66.01 66.7 65.7 64.9
09/02/2019 17:33:37 52.68 56.5 61.18 65.3 63 63.2 58.29 62.47 64.92 66.7 65.7 64.9
09/02/2019 17:33:38 55.55 55.22 61.18 65.3 63 63.2 60.59 60.66 64.92 66.7 65.7 64.9
09/02/2019 17:33:39 57.55 57.17 61.18 65.3 63 63.2 62.48 62.2 64.92 66.7 65.7 64.9
09/02/2019 17:33:40 54.25 56.47 61.18 65.3 63 63.2 60.47 61.86 64.92 66.7 65.7 64.9
09/02/2019 17:33:41 57.79 57.45 61.18 65.3 63 63.2 62.33 61.97 64.92 66.7 65.7 64.9
09/02/2019 17:33:42 60.2 59.4 61.18 65.3 63 63.2 65.29 64.32 64.92 66.7 65.7 64.9
09/02/2019 17:33:43 59.44 59.98 61.18 65.2 63 63.2 64.39 64.61 64.92 66.6 65.7 64.9
09/02/2019 17:33:44 58.47 59.68 61.18 65.2 63 63.2 62.33 64.24 64.92 66.6 65.7 64.9
09/02/2019 17:33:45 56.96 58.66 61.18 65.2 63 63.2 61.69 63.22 64.92 66.6 65.7 64.9
09/02/2019 17:33:46 52.91 57.48 61.18 65.2 63 63.2 61.16 62.47 64.92 66.6 65.7 64.9
09/02/2019 17:33:47 55.44 55.89 61.18 65.2 63 63.2 62.06 62.2 64.92 66.6 65.7 64.9
09/02/2019 17:33:48 53.14 55.98 61.18 65.2 63 63.2 60.63 62.18 64.92 66.6 65.7 64.9
09/02/2019 17:33:49 51.54 54.14 61.18 65.2 63 63.2 60.53 61.36 64.92 66.6 65.7 64.9
09/02/2019 17:33:50 58.77 58.04 61.18 65.2 63 63.2 62.99 62.67 64.92 66.6 65.7 64.9
09/02/2019 17:33:51 55.05 58.14 61.18 65.2 63 63.2 60.33 62.65 64.92 66.6 65.7 64.9
09/02/2019 17:33:52 58.14 57.84 60.6 65.2 63 63.2 63.57 63.05 64.92 66.6 65.7 64.9
09/02/2019 17:33:53 53.04 57.24 59.98 65.2 63 63.2 61.37 62.64 64.92 66.6 65.7 64.9
09/02/2019 17:33:54 58.31 57.56 59.98 65.1 63 63.2 64.25 63.52 64.92 66.6 65.7 64.9
09/02/2019 17:33:55 61.61 61.1 61.1 65.1 63 63.2 65.56 65.35 65.35 66.6 65.7 64.9
09/02/2019 17:33:56 59.78 61.45 61.45 65.1 63 63.2 64.82 65.28 65.35 66.6 65.7 64.9
09/02/2019 17:33:57 56.77 59.95 61.45 65.1 63 63.2 63.03 64.94 65.35 66.6 65.7 64.9
09/02/2019 17:33:58 65.36 63.87 63.87 65.1 63 63.2 66.55 65.75 65.75 66.6 65.7 64.9
09/02/2019 17:33:59 58.28 63.48 63.87 65.1 63 63.2 63.88 65.46 65.75 66.5 65.7 64.9
09/02/2019 17:34:00 54.77 61 63.87 65 63 63.2 61.91 64.55 65.75 66.5 65.7 64.9
09/02/2019 17:34:01 52.68 58.02 63.87 64.9 63 63.2 61.52 62.89 65.75 66.5 65.7 64.9
09/02/2019 17:34:02 56.55 56.57 63.87 64.9 63 63.2 62.93 62.85 65.75 66.5 65.7 64.9
09/02/2019 17:34:03 53.28 56.03 63.87 64.9 63 63.2 61.54 62.6 65.75 66.5 65.7 64.9
09/02/2019 17:34:04 51.35 54.55 63.87 64.9 63 63.2 61.29 62.37 65.75 66.5 65.7 64.9
09/02/2019 17:34:05 51.57 52.87 63.87 64.9 63 63.1 61.11 61.97 65.75 66.5 65.7 64.8
09/02/2019 17:34:06 61.33 60.55 63.87 64.9 63 63.1 71.76 70.75 70.75 66.5 65.8 64.8
09/02/2019 17:34:07 55.35 60.29 63.87 64.9 63 63.1 65.22 70.55 70.75 66.5 65.8 64.8
09/02/2019 17:34:08 52.38 57.75 63.87 64.9 63 63.1 61.56 67.85 70.75 66.5 65.8 64.8
09/02/2019 17:34:09 53.07 55.13 63.87 64.8 63 63.1 61.81 65.05 70.75 66.5 65.8 64.8
09/02/2019 17:34:10 53.46 54.42 63.87 64.8 63 63 60.64 63.35 70.75 66.4 65.8 64.8
09/02/2019 17:34:11 52.61 53.45 63.87 64.8 63 63 61.67 62.03 70.75 66.4 65.8 64.8
09/02/2019 17:34:12 55.44 55.29 63.87 64.8 63 63 61.94 62.36 70.75 66.4 65.8 64.8
09/02/2019 17:34:13 56.8 56.39 63.87 64.8 63 63 62.51 62.4 70.75 66.4 65.8 64.8
09/02/2019 17:34:14 57.57 58.31 63.87 64.8 63 63.1 62.28 63.01 70.75 66.4 65.8 64.8
09/02/2019 17:34:15 58.73 58.17 63.87 64.8 63 63.1 64.4 63.97 70.75 66.4 65.8 64.8
09/02/2019 17:34:16 55.91 58.37 63.87 64.8 63 63.1 62.07 64.15 70.75 66.4 65.8 64.8
09/02/2019 17:34:17 55.89 56.88 63.87 64.8 63 63.1 62.13 62.95 70.75 66.4 65.8 64.8
09/02/2019 17:34:18 53.68 56.21 63.87 64.8 63 63 62.52 62.76 70.75 66.4 65.8 64.8
09/02/2019 17:34:19 54.2 54.96 63.87 64.8 63 63 61.04 62.38 70.75 66.4 65.8 64.8
09/02/2019 17:34:20 54.07 55.21 63.87 64.8 63 63 60.97 61.62 70.75 66.4 65.8 64.8
09/02/2019 17:34:21 59.74 58.82 63.87 64.8 63 63 63.66 63.25 70.75 66.4 65.8 64.8
09/02/2019 17:34:22 60.36 59.99 63.87 64.8 63 63 64.04 63.72 70.75 66.5 65.8 64.7
09/02/2019 17:34:23 57.68 60.35 63.87 64.8 63 63 63.51 64.3 70.75 66.5 65.8 64.7
09/02/2019 17:34:24 56.93 58.53 63.87 64.8 63 63 62.72 63.77 70.75 66.5 65.8 64.7
09/02/2019 17:34:25 57.65 58.1 63.87 64.8 63 63 63.41 63.3 70.75 66.5 65.8 64.7
09/02/2019 17:34:26 58.12 58 63.87 64.7 63 63 64.61 64.37 70.75 66.4 65.8 64.7
09/02/2019 17:34:27 57.52 58.4 63.87 64.7 63 63 63.74 64.55 70.75 66.4 65.8 64.7
09/02/2019 17:34:28 56.1 57.41 63.48 64.7 63 63 62.62 63.95 70.75 66.4 65.8 64.7
09/02/2019 17:34:29 54.12 56.84 61 64.6 63 62.9 61.67 63.39 70.75 66.4 65.8 64.7
09/02/2019 17:34:30 54.25 55.36 60.55 64.5 63 62.9 63.01 63.09 70.75 66.4 65.8 64.7
09/02/2019 17:34:31 54.34 54.76 60.55 64.5 63 62.9 61.72 62.67 70.75 66.4 65.8 64.7
09/02/2019 17:34:32 53.65 54.39 60.55 64.5 63 62.9 61.28 62.1 70.75 66.4 65.8 64.7
09/02/2019 17:34:33 52.29 53.89 60.55 64.5 63 62.9 61.25 61.88 70.75 66.4 65.8 64.7
09/02/2019 17:34:34 55.02 54.45 60.55 64.4 63 62.9 72.09 71.15 71.15 66.4 65.8 64.7
09/02/2019 17:34:35 57.72 56.79 60.55 64.4 63 62.9 63.32 69.49 71.15 66.4 65.8 64.7
09/02/2019 17:34:36 58.76 58.21 60.35 64.3 63 62.9 72.03 70.96 71.15 66.4 65.9 64.7
09/02/2019 17:34:37 62.51 61.55 61.55 64.3 63 62.9 66.58 70.25 71.15 66.4 65.9 64.7
09/02/2019 17:34:38 59.99 62.28 62.28 64.3 63 62.9 64.16 68.4 71.15 66.4 65.9 64.7
09/02/2019 17:34:39 58.56 60.19 62.28 64.2 63 62.9 63.25 66.01 71.15 66.4 65.8 64.7
09/02/2019 17:34:40 65.44 65.21 65.21 64.2 63 62.9 67.6 67.46 71.15 66.4 65.8 64.7
09/02/2019 17:34:41 62.76 65.32 65.32 64 63 62.8 68.14 68.31 71.15 66.3 65.9 64.6
09/02/2019 17:34:42 56.84 63.8 65.32 64 63 62.8 63.26 68.17 71.15 66.3 65.9 64.6
09/02/2019 17:34:43 59 60.7 65.32 64 63.1 62.8 64.32 65.67 71.15 66.3 65.9 64.6
09/02/2019 17:34:44 64.14 63.58 65.32 63.9 63.1 62.8 66.84 66.65 71.15 66.3 65.9 64.6
09/02/2019 17:34:45 58.52 62.96 65.32 63.8 63.1 62.7 63.22 66.26 71.15 66.2 65.9 64.6
09/02/2019 17:34:46 64.44 63.75 65.32 63.6 63.1 62.7 76.37 75.55 75.55 66.3 65.9 64.6
09/02/2019 17:34:47 62.18 63.48 65.32 63.6 63.1 62.7 65.65 74.59 75.55 66.3 65.9 64.6
09/02/2019 17:34:48 60.87 63.71 65.32 63.6 63.1 62.7 62.58 71.18 75.55 66.3 65.9 64.6
09/02/2019 17:34:49 57.12 61.3 65.32 63.5 63.1 62.7 62.28 67.72 75.55 66.3 65.9 64.6
09/02/2019 17:34:50 61.18 60.91 65.32 63.5 63.1 62.7 64.17 65.18 75.55 66.3 65.9 64.6
09/02/2019 17:34:51 59.92 60.76 65.32 63.5 63.1 62.7 63.97 64.79 75.55 66.3 65.9 64.6
09/02/2019 17:34:52 65.12 64.36 65.32 63.5 63.1 62.7 67.63 66.97 75.55 66.3 65.9 64.6
09/02/2019 17:34:53 64.96 65.08 65.32 63.5 63.1 62.6 67.15 67.27 75.55 66.3 65.9 64.6
09/02/2019 17:34:54 57.79 65.03 65.32 63.4 63.1 62.6 63.73 67.05 75.55 66.3 65.9 64.6
09/02/2019 17:34:55 56.65 61.89 65.32 63.4 63.1 62.6 62.86 65.19 75.55 66.3 65.9 64.6
09/02/2019 17:34:56 54.8 59.41 65.32 63.4 63.1 62.6 62.67 63.98 75.55 66.3 65.9 64.6
09/02/2019 17:34:57 53.96 57.01 65.32 63.4 63.1 62.6 61.41 63.28 75.55 66.3 65.9 64.6
09/02/2019 17:34:58 54.19 55.31 65.32 63.3 63.1 62.6 60.94 62.14 75.55 66.2 65.9 64.6
09/02/2019 17:34:59 57.77 57.16 65.32 63.3 63.1 62.6 64.43 63.58 75.55 66.2 66 64.5
09/02/2019 17:35:00 60.24 59.16 65.32 63.3 63.1 62.6 64.89 64.38 75.55 66.2 66 64.5
09/02/2019 17:35:01 59.22 59.93 65.32 63.3 63.1 62.6 64.32 65.08 75.55 66.2 66 64.5
09/02/2019 17:35:02 56.58 59.1 65.32 63.3 63.1 62.6 61.83 64.26 75.55 66.2 66 64.5
09/02/2019 17:35:03 59.94 59.75 65.32 63.3 63.1 62.6 64.48 64.36 75.55 66.2 66 64.5
09/02/2019 17:35:04 56.31 59.91 65.32 63.3 63.1 62.6 67.21 67 75.55 66.3 66 64.5
09/02/2019 17:35:05 58.47 59.13 65.32 63.3 63.1 62.6 62.47 65.59 75.55 66.3 66 64.5
09/02/2019 17:35:06 54.57 57.62 65.32 63.3 63.1 62.6 62.11 63.64 75.55 66.3 66 64.5
09/02/2019 17:35:07 56.74 56.99 65.32 63.3 63.1 62.6 63.04 63.43 75.55 66.3 66 64.5
09/02/2019 17:35:08 59.75 59.24 65.32 63.3 63.1 62.6 64.5 64 75.55 66.3 66 64.5
09/02/2019 17:35:09 57.26 58.39 65.32 63.3 63.1 62.5 62.73 63.87 75.55 66.3 66 64.5
09/02/2019 17:35:10 57.49 58.27 65.32 63.3 63.1 62.5 64.47 64.14 75.55 66.3 66 64.5
09/02/2019 17:35:11 59.28 59.07 65.08 63.3 63.1 62.5 71.31 70.4 75.55 66.3 66 64.5
09/02/2019 17:35:12 57.35 58.44 65.08 63.3 63.1 62.5 63.49 68.54 75.55 66.3 66 64.5
09/02/2019 17:35:13 57.97 58.31 65.08 63.3 63.1 62.5 64.21 66.07 75.55 66.3 66 64.5
09/02/2019 17:35:14 55.69 57.82 65.08 63.3 63.1 62.4 65.33 65.61 75.55 66.3 66 64.4
09/02/2019 17:35:15 65.19 64.03 65.08 63.3 63.1 62.4 69.07 68.15 75.55 66.3 66 64.4
09/02/2019 17:35:16 65.72 65.74 65.74 63.3 63.1 62.4 69.41 69.53 74.59 66.4 66 64.4
09/02/2019 17:35:17 63.5 65.83 65.83 63.3 63.1 62.4 66.57 69.42 71.18 66.4 66 64.4
09/02/2019 17:35:18 58.59 64.17 65.83 63.3 63.1 62.4 63.42 67.68 70.4 66.4 66 64.4
09/02/2019 17:35:19 59.35 61.55 65.83 63.3 63.1 62.4 64.21 65.56 70.4 66.4 66 64.4
09/02/2019 17:35:20 62.22 61.98 65.83 63.3 63.1 62.4 65.78 65.82 70.4 66.4 66 64.4
09/02/2019 17:35:21 61.18 62.04 65.83 63.3 63.1 62.4 65.62 65.92 70.4 66.4 66 64.4
09/02/2019 17:35:22 62.77 62.67 65.83 63.3 63.1 62.4 66.73 66.69 70.4 66.4 66 64.4
09/02/2019 17:35:23 61.86 62.58 65.83 63.4 63.1 62.3 65.89 66.65 70.4 66.4 66 64.4
09/02/2019 17:35:24 61.85 62.59 65.83 63.4 63.1 62.3 65.98 66.52 70.4 66.4 66 64.4
09/02/2019 17:35:25 65.3 64.54 65.83 63.4 63.2 62.3 69.19 68.39 70.4 66.4 66.1 64.4
09/02/2019 17:35:26 64.64 65.12 65.83 63.4 63.2 62.3 67.25 68.36 70.4 66.4 66.1 64.4
09/02/2019 17:35:27 62.65 64.95 65.83 63.4 63.2 62.3 67.15 68 70.4 66.4 66.1 64.3
09/02/2019 17:35:28 66.41 66 66 63.4 63.2 62.3 69.58 69.15 70.4 66.5 66.1 64.4
09/02/2019 17:35:29 66.94 67.15 67.15 63.5 63.2 62.3 69.36 69.65 70.4 66.5 66.1 64.4
09/02/2019 17:35:30 62.74 66.69 67.15 63.5 63.2 62.3 67.03 69.19 70.4 66.5 66.1 64.3
09/02/2019 17:35:31 64.43 64.88 67.15 63.5 63.2 62.2 66.59 67.99 70.4 66.5 66.1 64.3
09/02/2019 17:35:32 64.66 64.94 67.15 63.5 63.2 62.2 67.7 67.77 70.4 66.5 66.1 64.3
09/02/2019 17:35:33 61.7 64.93 67.15 63.5 63.2 62.2 65.59 67.77 70.4 66.5 66.1 64.3
09/02/2019 17:35:34 59.64 63.2 67.15 63.5 63.2 62.2 64.23 66.49 70.4 66.6 66.1 64.3
09/02/2019 17:35:35 55.03 61.22 67.15 63.5 63.2 62.1 63.14 65.34 70.4 66.6 66.1 64.3
09/02/2019 17:35:36 55.04 58.6 67.15 63.5 63.2 62.1 61.87 63.9 70.4 66.6 66.1 64.3
09/02/2019 17:35:37 53.25 56.36 67.15 63.5 63.2 62.1 61.42 62.6 70.4 66.6 66.1 64.3
09/02/2019 17:35:38 58.96 58.35 67.15 63.5 63.2 62.1 63.6 63.24 70.4 66.6 66.1 64.3
09/02/2019 17:35:39 61.83 61.2 67.15 63.5 63.2 62.1 65.72 65.16 70.4 66.6 66.1 64.3
09/02/2019 17:35:40 61.86 61.41 67.15 63.5 63.2 62 66.53 65.96 70.4 66.6 66.1 64.2
09/02/2019 17:35:41 59.31 61.29 67.15 63.5 63.2 62 64.1 66 69.65 66.6 66.1 64.2
09/02/2019 17:35:42 64 63.21 67.15 63.5 63.2 62 66.77 66.29 69.65 66.6 66.1 64.2
09/02/2019 17:35:43 62.08 63.65 67.15 63.5 63.2 62 66.49 67.03 69.65 66.6 66.1 64.2
09/02/2019 17:35:44 53.78 62.04 67.15 63.5 63.2 62 61.73 66.09 69.65 66.6 66.1 64.2
09/02/2019 17:35:45 62.26 61.78 67.15 63.6 63.2 62 66.03 65.81 69.65 66.6 66.1 64.2
09/02/2019 17:35:46 60.06 62.44 67.15 63.6 63.2 62 65.1 66.48 69.65 66.6 66.1 64.2
09/02/2019 17:35:47 65.02 64.34 67.15 63.6 63.2 62 67.9 67.46 69.65 66.6 66.1 64.2
09/02/2019 17:35:48 59.32 64.14 67.15 63.5 63.2 62 63.69 67.26 69.65 66.6 66.1 64.2
09/02/2019 17:35:49 64.22 64.26 67.15 63.6 63.2 62 67.42 67.05 69.65 66.6 66.2 64.2
09/02/2019 17:35:50 57.2 63.03 67.15 63.5 63.2 61.9 63.2 66.56 69.65 66.6 66.2 64.2
09/02/2019 17:35:51 61.51 61.72 67.15 63.5 63.2 61.9 65.66 65.69 69.65 66.6 66.2 64.1
09/02/2019 17:35:52 62.51 62.4 67.15 63.5 63.3 61.9 66.4 66.27 69.65 66.6 66.2 64.1
09/02/2019 17:35:53 58.21 62.24 67.15 63.5 63.3 61.9 63.39 66.04 69.65 66.6 66.2 64.1
09/02/2019 17:35:54 57.92 60.04 67.15 63.5 63.3 61.8 63.46 64.44 69.65 66.6 66.2 64.1
09/02/2019 17:35:55 53.64 58.75 67.15 63.5 63.3 61.8 61.55 63.74 69.65 66.6 66.2 64.1
09/02/2019 17:35:56 54.84 56.36 67.15 63.5 63.3 61.8 62.06 62.51 69.65 66.6 66.2 64.1
09/02/2019 17:35:57 53.57 55.34 67.15 63.5 63.3 61.8 60.97 62.28 69.65 66.6 66.2 64.1
09/02/2019 17:35:58 50.86 54.3 67.15 63.4 63.3 61.8 59.44 61.56 69.65 66.5 66.2 64.1
09/02/2019 17:35:59 57.39 56.96 66.69 63.4 63.3 61.8 62.56 62.14 69.19 66.5 66.2 64.1
09/02/2019 17:36:00 53.73 56.97 64.94 63.3 63.3 61.8 61.55 62.35 67.99 66.5 66.2 64.1
09/02/2019 17:36:01 60.56 60.19 64.94 62.9 63.3 61.8 65.68 65.26 67.77 66.3 66.2 64.1
09/02/2019 17:36:02 61.81 61.77 64.93 62.9 63.3 61.8 66.5 66.44 67.77 66.2 66.2 64.1
09/02/2019 17:36:03 61.25 61.74 64.34 62.9 63.3 61.7 64.93 65.69 67.46 66.2 66.2 64
09/02/2019 17:36:04 65.5 64.56 64.56 62.8 63.3 61.7 67.8 67.32 67.46 66.2 66.2 64
09/02/2019 17:36:05 58.91 64.53 64.56 62.6 63.3 61.7 64.49 67.16 67.46 66.1 66.2 64
09/02/2019 17:36:06 68.48 67.6 67.6 62.6 63.3 61.7 71.35 70.44 70.44 66.1 66.2 64
09/02/2019 17:36:07 62.42 67.85 67.85 62.6 63.3 61.7 67.45 71 71 66.1 66.2 64
09/02/2019 17:36:08 64.03 64.73 67.85 62.6 63.3 61.6 67.51 68.39 71 66.1 66.2 64
09/02/2019 17:36:09 66.13 66.43 67.85 62.6 63.3 61.6 68.52 69.1 71 66.1 66.2 64
09/02/2019 17:36:10 59.21 65.38 67.85 62.6 63.3 61.6 63.47 68.18 71 66.1 66.2 64
09/02/2019 17:36:11 55.29 62.52 67.85 61.9 63.3 61.6 63.25 65.86 71 65.5 66.2 64
09/02/2019 17:36:12 57.89 59.57 67.85 61.8 63.3 61.6 63.79 64.49 71 65.5 66.2 64
09/02/2019 17:36:13 62.65 61.7 67.85 61.8 63.3 61.6 65.86 65.43 71 65.5 66.2 64
09/02/2019 17:36:14 63.93 63.86 67.85 61.8 63.3 61.6 66.85 66.76 71 65.5 66.2 64
09/02/2019 17:36:15 62.79 63.61 67.85 61.8 63.3 61.6 65.6 66.5 71 65.5 66.2 64
09/02/2019 17:36:16 64.34 64.25 67.85 61.8 63.3 61.6 67.69 67.4 71 65.5 66.2 64
09/02/2019 17:36:17 66.38 65.93 67.85 61.8 63.3 61.6 68.09 68.11 71 65.5 66.3 64
09/02/2019 17:36:18 61.57 65.49 67.85 61.7 63.3 61.6 66.01 67.65 71 65.4 66.3 64
09/02/2019 17:36:19 58.99 63.23 67.85 61.7 63.3 61.6 63.9 66.43 71 65.4 66.3 64
09/02/2019 17:36:20 57.17 61.2 67.85 61.5 63.3 61.6 63.22 65.1 71 65.3 66.3 64
09/02/2019 17:36:21 61.43 60.9 67.85 61.4 63.3 61.6 65.35 65.08 71 65.2 66.3 64
09/02/2019 17:36:22 65.91 65.4 67.85 61.4 63.3 61.5 67.9 67.78 71 65.3 66.3 64
09/02/2019 17:36:23 62.57 63.84 67.85 61.4 63.4 61.5 66.51 66.87 71 65.2 66.3 64
09/02/2019 17:36:24 59.42 63.1 67.85 61.3 63.4 61.5 64.05 66.41 71 65.2 66.3 64
09/02/2019 17:36:25 63.53 63.13 67.85 61 63.4 61.5 67.14 66.67 71 65.1 66.3 64
09/02/2019 17:36:26 58.54 62.49 67.85 60.9 63.4 61.5 63.78 66.26 71 65.1 66.3 63.9
09/02/2019 17:36:27 51.53 60.29 67.85 60.6 63.4 61.4 60.64 64.82 71 64.9 66.3 63.9
09/02/2019 17:36:28 55.05 57.25 67.85 60.6 63.4 61.4 62.93 63.63 71 64.9 66.3 63.9
09/02/2019 17:36:29 56.56 56.96 67.85 60.5 63.4 61.4 61.66 62.81 71 64.9 66.3 63.9
09/02/2019 17:36:30 57.73 57.98 67.85 60.5 63.4 61.4 64.03 63.71 71 64.9 66.3 63.9
09/02/2019 17:36:31 58.71 58.6 67.85 60.2 63.4 61.4 63.44 63.77 71 64.7 66.3 63.9
09/02/2019 17:36:32 58.88 58.97 67.85 60.2 63.4 61.4 64.19 64.22 71 64.7 66.3 63.9
09/02/2019 17:36:33 54.84 58.65 67.85 60.2 63.4 61.3 61.91 63.98 71 64.7 66.3 63.8
09/02/2019 17:36:34 52.58 56.56 67.85 60.1 63.4 61.3 59.91 62.83 71 64.7 66.3 63.8
09/02/2019 17:36:35 53.17 54.5 67.85 60.1 63.4 61.3 62.41 61.97 71 64.7 66.3 63.8
09/02/2019 17:36:36 53.23 53.93 67.85 60.1 63.4 61.3 60.63 61.91 71 64.7 66.3 63.8
09/02/2019 17:36:37 59.17 57.98 66.43 59.9 63.4 61.2 63.77 63.13 69.1 64.6 66.3 63.8
09/02/2019 17:36:38 53.65 57.93 66.43 59.9 63.4 61.2 61.12 62.97 69.1 64.6 66.3 63.8
09/02/2019 17:36:39 61.93 60.33 65.93 59.9 63.4 61.2 65.78 64.6 68.18 64.6 66.3 63.8
09/02/2019 17:36:40 65.01 64.13 65.93 59.9 63.4 61.2 68.28 67.39 68.11 64.6 66.3 63.8
09/02/2019 17:36:41 62.26 63.68 65.93 59.8 63.4 61.1 66.61 67.18 68.11 64.5 66.3 63.8
09/02/2019 17:36:42 61.15 63.79 65.93 59.8 63.4 61.1 65.55 67.48 68.11 64.5 66.3 63.7
09/02/2019 17:36:43 60.36 61.43 65.93 59.8 63.4 61 64.96 65.73 68.11 64.5 66.3 63.7
09/02/2019 17:36:44 63 63.52 65.93 59.8 63.4 61 66.42 66.92 68.11 64.5 66.3 63.7
09/02/2019 17:36:45 58.32 61.78 65.93 59.8 63.4 61 63.75 65.8 68.11 64.5 66.3 63.7
09/02/2019 17:36:46 56.81 60.18 65.93 59.8 63.4 61 63.01 64.75 68.11 64.5 66.3 63.7
09/02/2019 17:36:47 58.45 59.09 65.49 59.8 63.4 61 63.97 64.2 67.78 64.5 66.3 63.7
09/02/2019 17:36:48 55.36 58.68 65.4 59.8 63.4 61 61.48 63.8 67.78 64.5 66.3 63.7
09/02/2019 17:36:49 55.37 56.42 65.4 59.7 63.4 60.9 62.8 62.86 67.78 64.4 66.3 63.6
09/02/2019 17:36:50 56.86 56.99 65.4 59.7 63.4 60.9 63.2 63.09 67.78 64.4 66.3 63.6
09/02/2019 17:36:51 59.17 58.95 65.4 59.7 63.4 60.9 64.07 64.16 67.78 64.5 66.3 63.6
09/02/2019 17:36:52 54.93 59.12 64.13 59.7 63.4 60.9 62.2 64.54 67.48 64.3 66.3 63.6
09/02/2019 17:36:53 57.83 57.65 64.13 59.7 63.4 60.9 63.08 63.01 67.48 64.3 66.3 63.6
09/02/2019 17:36:54 52.89 57.64 64.13 59.7 63.4 60.8 61.92 62.92 67.48 64.4 66.3 63.6
09/02/2019 17:36:55 53.71 55.4 64.13 59.7 63.4 60.8 62.46 62.86 67.48 64.4 66.3 63.6
09/02/2019 17:36:56 55.95 55.53 64.13 59.7 63.3 60.8 62.69 62.7 67.48 64.4 66.3 63.6
09/02/2019 17:36:57 55.63 55.95 64.13 59.6 63.3 60.8 62.58 62.87 67.48 64.4 66.3 63.6
09/02/2019 17:36:58 53.57 55.95 64.13 59.6 63.3 60.8 61.36 62.82 67.48 64.4 66.3 63.6
09/02/2019 17:36:59 55.18 55.35 64.13 59.6 63.3 60.8 62.96 62.79 67.48 64.4 66.3 63.6
09/02/2019 17:37:00 56.78 56.51 64.13 59.6 63.3 60.8 63.03 63.36 67.48 64.4 66.3 63.6
09/02/2019 17:37:01 57.56 57.85 64.13 59.6 63.3 60.7 63 63.24 67.48 64.4 66.3 63.6
09/02/2019 17:37:02 57.91 57.92 64.13 59.6 63.3 60.7 62.85 63.11 67.48 64.4 66.3 63.5
09/02/2019 17:37:03 56.96 58.3 64.13 59.6 63.3 60.6 62.83 63.21 67.48 64.4 66.3 63.5
09/02/2019 17:37:04 55.66 56.99 64.13 59.6 63.3 60.6 62.98 63.2 67.48 64.4 66.3 63.5
09/02/2019 17:37:05 54.14 56.47 64.13 59.6 63.3 60.6 61.73 62.96 67.48 64.4 66.3 63.5
09/02/2019 17:37:06 53.42 55.01 64.13 59.6 63.3 60.6 61.69 62.55 67.48 64.4 66.3 63.5
09/02/2019 17:37:07 54.39 54.53 64.13 59.6 63.3 60.6 61.75 62.04 67.48 64.4 66.3 63.5
09/02/2019 17:37:08 61.15 60.3 64.13 59.6 63.3 60.6 66.47 65.66 67.48 64.4 66.3 63.5
09/02/2019 17:37:09 62.5 62.11 64.13 59.6 63.3 60.6 66.17 66.22 67.48 64.4 66.3 63.5
09/02/2019 17:37:10 59.81 62.21 63.79 59.6 63.3 60.5 64.06 66.02 67.48 64.4 66.3 63.5
09/02/2019 17:37:11 56.18 60.35 63.79 59.6 63.3 60.5 60.1 64.64 67.48 64.4 66.3 63.5
09/02/2019 17:37:12 59.84 59.91 63.52 59.6 63.3 60.5 63.33 63.45 66.92 64.4 66.3 63.5
09/02/2019 17:37:13 57.52 59.81 63.52 59.6 63.3 60.5 62.98 63.36 66.92 64.4 66.3 63.5
09/02/2019 17:37:14 58.98 59.42 62.21 59.6 63.3 60.5 62.64 63.23 66.22 64.4 66.3 63.5
09/02/2019 17:37:15 53.72 59.09 62.21 59.6 63.3 60.5 60.69 62.91 66.22 64.4 66.3 63.4
09/02/2019 17:37:16 54.66 56.74 62.21 59.6 63.3 60.4 61.51 61.86 66.22 64.4 66.3 63.4
09/02/2019 17:37:17 53.65 55.63 62.21 59.6 63.3 60.4 59.58 61.75 66.22 64.4 66.3 63.4
09/02/2019 17:37:18 52.1 54.67 62.21 59.6 63.3 60.4 59.3 60.63 66.22 64.4 66.3 63.4
09/02/2019 17:37:19 54.36 54.38 62.21 59.6 63.3 60.4 62.61 62.26 66.22 64.4 66.3 63.4
09/02/2019 17:37:20 59.69 58.44 62.21 59.6 63.3 60.4 63.3 62.95 66.22 64.4 66.3 63.4
09/02/2019 17:37:21 53.67 58.52 62.21 59.6 63.3 60.4 59.93 62.95 66.22 64.4 66.3 63.4
09/02/2019 17:37:22 57.96 57.72 62.21 59.6 63.3 60.4 62.86 62.59 66.22 64.4 66.3 63.4
09/02/2019 17:37:23 57.59 57.9 62.21 59.6 63.3 60.4 62.5 62.73 66.22 64.4 66.2 63.4
09/02/2019 17:37:24 52.8 57.66 62.21 59.6 63.3 60.3 59.84 62.59 66.22 64.4 66.2 63.4
09/02/2019 17:37:25 53.14 55.09 62.21 59.6 63.3 60.3 60.18 60.99 66.22 64.4 66.2 63.4
09/02/2019 17:37:26 54.83 54.91 62.21 59.6 63.3 60.3 61.46 61.23 66.22 64.4 66.2 63.4
09/02/2019 17:37:27 64.14 63.01 63.01 59.6 63.3 60.2 66.52 65.53 66.22 64.4 66.2 63.3
09/02/2019 17:37:28 58.91 62.15 63.01 59.6 63.3 60.2 64.28 65.14 66.22 64.4 66.2 63.3
09/02/2019 17:37:29 61.83 62.01 63.01 59.7 63.3 60.2 66.35 66.26 66.26 64.5 66.2 63.3
09/02/2019 17:37:30 56.55 61.28 63.01 59.7 63.3 60.2 61.73 65.69 66.26 64.5 66.2 63.3
09/02/2019 17:37:31 57.62 59.73 63.01 59.7 63.3 60.2 61.58 63.9 66.26 64.5 66.2 63.3
09/02/2019 17:37:32 55.23 57.87 63.01 59.7 63.3 60.2 60.77 62.26 66.26 64.5 66.2 63.3
09/02/2019 17:37:33 58.09 57.67 63.01 59.7 63.3 60.2 63.08 62.7 66.26 64.5 66.3 63.3
09/02/2019 17:37:34 56.3 57.64 63.01 59.7 63.3 60.2 62.62 62.98 66.26 64.5 66.3 63.3
09/02/2019 17:37:35 54.88 56.95 63.01 59.7 63.3 60.2 60.57 62.54 66.26 64.5 66.3 63.3
09/02/2019 17:37:36 52.08 55.45 63.01 59.7 63.3 60.2 59.25 61.37 66.26 64.5 66.3 63.3
09/02/2019 17:37:37 51.15 53.89 63.01 59.7 63.3 60.2 59.28 60.43 66.26 64.5 66.3 63.3
09/02/2019 17:37:38 55.89 55.18 63.01 59.7 63.3 60.2 61.74 61.21 66.26 64.5 66.3 63.3
09/02/2019 17:37:39 51.37 55.1 63.01 59.6 63.3 60.2 60.87 61.45 66.26 64.5 66.3 63.3
09/02/2019 17:37:40 54.99 54.62 63.01 59.6 63.3 60.2 60.95 61.21 66.26 64.5 66.3 63.3
09/02/2019 17:37:41 58.64 57.89 63.01 59.6 63.3 60.2 62.56 62.36 66.26 64.5 66.3 63.3
09/02/2019 17:37:42 61.61 60.83 63.01 59.7 63.3 60.2 64.95 64.32 66.26 64.5 66.3 63.3
09/02/2019 17:37:43 58.86 60.98 63.01 59.7 63.3 60.2 65.59 65.36 66.26 64.5 66.3 63.3
09/02/2019 17:37:44 62.39 61.54 63.01 59.7 63.3 60.2 66.94 66.49 66.49 64.5 66.3 63.3
09/02/2019 17:37:45 64.56 64.22 64.22 59.7 63.3 60.1 68.38 68.25 68.25 64.5 66.3 63.3
09/02/2019 17:37:46 55.39 63.34 64.22 59.7 63.3 60.1 61.97 67.44 68.25 64.5 66.3 63.3
09/02/2019 17:37:47 57.03 60.2 64.22 59.7 63.3 60.1 63.59 65.08 68.25 64.5 66.3 63.3
09/02/2019 17:37:48 56.39 58.33 64.22 59.7 63.3 60.1 62.91 64.14 68.25 64.6 66.3 63.3
09/02/2019 17:37:49 55.32 57.08 64.22 59.7 63.3 60.1 62.26 63.35 68.25 64.6 66.3 63.3
09/02/2019 17:37:50 61.67 60.96 64.22 59.7 63.3 59.9 65.59 65.2 68.25 64.6 66.3 63.2
09/02/2019 17:37:51 63.34 63.6 64.22 59.7 63.3 59.9 67.51 67.54 68.25 64.6 66.3 63.2
09/02/2019 17:37:52 61.95 62.41 64.22 59.7 63.3 59.9 66.69 67.08 68.25 64.6 66.3 63.2
09/02/2019 17:37:53 56.45 61.71 64.22 59.7 63.3 59.9 63.1 66.22 68.25 64.6 66.3 63.2
09/02/2019 17:37:54 62.13 61.68 64.22 59.7 63.3 59.8 66.54 66.13 68.25 64.6 66.3 63.1
09/02/2019 17:37:55 64.37 63.92 64.22 59.8 63.3 59.8 68.57 68.11 68.25 64.6 66.3 63.1
09/02/2019 17:37:56 52.41 63.33 64.22 59.7 63.3 59.7 61.87 67.51 68.25 64.6 66.3 63.1
09/02/2019 17:37:57 59.52 60 64.22 59.7 63.3 59.7 64.49 64.94 68.25 64.7 66.3 63.1
09/02/2019 17:37:58 63.37 62.93 64.22 59.8 63.3 59.7 66.52 66.25 68.25 64.7 66.3 63.1
09/02/2019 17:37:59 62.79 64.35 64.35 59.8 63.4 59.7 65.52 66.9 68.25 64.7 66.3 63.1
09/02/2019 17:38:00 56.21 62.36 64.35 59.8 63.4 59.7 62.55 65.48 68.25 64.7 66.3 63.1
09/02/2019 17:38:01 56.96 59.61 64.35 59.8 63.4 59.7 62.95 63.9 68.25 64.7 66.3 63.1
09/02/2019 17:38:02 58.88 58.65 64.35 59.8 63.4 59.7 63.34 63.42 68.25 64.7 66.3 63.1
09/02/2019 17:38:03 61.75 61.08 64.35 59.8 63.4 59.7 65.61 65.13 68.25 64.7 66.3 63.1
09/02/2019 17:38:04 60.26 61.32 64.35 59.8 63.4 59.7 64.51 65.52 68.25 64.7 66.3 63.1
09/02/2019 17:38:05 56.33 60.31 64.35 59.8 63.4 59.7 62.81 64.69 68.25 64.7 66.3 63.1
09/02/2019 17:38:06 59.08 58.89 64.35 59.8 63.4 59.7 64.91 64.37 68.25 64.7 66.3 63.1
09/02/2019 17:38:07 55.41 58.97 64.35 59.8 63.4 59.5 62.13 64.48 68.25 64.7 66.3 63
09/02/2019 17:38:08 55.91 57.05 64.35 59.8 63.4 59.5 61.79 62.99 68.25 64.7 66.3 63
09/02/2019 17:38:09 55.39 56.06 64.35 59.8 63.4 59.5 62.41 62.7 68.25 64.7 66.3 63
09/02/2019 17:38:10 53.71 56.26 64.35 59.8 63.4 59.5 61.87 63.04 68.25 64.7 66.3 63
09/02/2019 17:38:11 57.13 56.58 64.35 59.8 63.4 59.4 63.96 63.31 68.25 64.7 66.3 63
09/02/2019 17:38:12 54.37 56.81 64.35 59.8 63.4 59.2 62.52 63.43 68.25 64.7 66.3 62.9
09/02/2019 17:38:13 54.44 55.1 64.35 59.8 63.4 59.2 61.7 62.71 68.25 64.7 66.3 62.9
09/02/2019 17:38:14 55.05 55.46 64.35 59.8 63.4 59.2 61.63 62.37 68.25 64.7 66.3 62.9
09/02/2019 17:38:15 54.37 55.1 64.35 59.8 63.4 59.2 61.51 61.95 68.11 64.7 66.3 62.9
09/02/2019 17:38:16 56.46 56.29 64.35 59.8 63.4 59.2 63.05 62.76 68.11 64.7 66.3 62.9
09/02/2019 17:38:17 58.08 57.84 64.35 59.8 63.4 59.2 72.75 72.16 72.16 64.8 66.3 62.9
09/02/2019 17:38:18 57.6 58.03 64.35 59.8 63.4 59.2 66.7 72.2 72.2 64.8 66.3 62.9
09/02/2019 17:38:19 59.46 59.72 64.35 59.8 63.4 59.2 63.59 69.36 72.2 64.9 66.3 62.9
09/02/2019 17:38:20 54.46 58.73 64.35 59.8 63.4 59.2 62.19 66.58 72.2 64.9 66.3 62.9
09/02/2019 17:38:21 54.35 56.51 64.35 59.8 63.4 59.2 61.81 64.49 72.2 64.9 66.3 62.9
09/02/2019 17:38:22 51.51 55.37 64.35 59.8 63.4 59.2 60.87 63 72.2 64.8 66.3 62.9
09/02/2019 17:38:23 54.52 54.27 64.35 59.8 63.4 59.2 63.19 62.68 72.2 64.9 66.3 62.9
09/02/2019 17:38:24 56.18 55.72 64.35 59.8 63.4 59.2 62.4 62.8 72.2 64.9 66.3 62.9
09/02/2019 17:38:25 59.03 58.61 64.35 59.8 63.4 59.2 65.07 64.64 72.2 64.9 66.3 62.9
09/02/2019 17:38:26 55.63 57.63 64.35 59.8 63.4 59.2 62.18 64.14 72.2 64.9 66.3 62.9
09/02/2019 17:38:27 53.38 56.67 64.35 59.8 63.4 59.2 61.93 63.13 72.2 64.9 66.3 62.9
09/02/2019 17:38:28 54.1 54.79 64.35 59.8 63.4 59.2 61.93 62.73 72.2 64.9 66.3 62.9
09/02/2019 17:38:29 52.14 54.76 62.36 59.8 63.4 59.1 61.14 62.48 72.2 64.9 66.3 62.9
09/02/2019 17:38:30 54.66 54.54 61.32 59.8 63.4 59.1 62.58 62.19 72.2 64.9 66.3 62.9
09/02/2019 17:38:31 54.94 54.87 61.32 59.8 63.4 59.1 61.93 62.25 72.2 64.9 66.3 62.9
09/02/2019 17:38:32 52.9 54.87 61.32 59.8 63.4 59.1 61.18 62.16 72.2 64.9 66.3 62.9
09/02/2019 17:38:33 54.34 54.39 61.32 59.7 63.4 59.1 60.75 61.55 72.2 64.9 66.3 62.9
09/02/2019 17:38:34 53.79 54.33 60.31 59.7 63.4 59.1 61.63 61.7 72.2 64.9 66.3 62.9
09/02/2019 17:38:35 57.93 57.1 59.72 59.7 63.4 59.1 64.21 63.49 72.2 64.9 66.3 62.9
09/02/2019 17:38:36 64.26 63.53 63.53 59.8 63.4 59.1 67.1 66.52 72.2 64.9 66.3 62.9
09/02/2019 17:38:37 64.83 65.54 65.54 59.8 63.4 59.1 67.37 67.91 72.2 64.9 66.3 62.9
09/02/2019 17:38:38 54.71 63.46 65.54 59.8 63.4 59.1 62.49 66.47 72.2 64.9 66.3 62.9
09/02/2019 17:38:39 55.82 60.01 65.54 59.8 63.4 59.1 61.76 64.34 72.2 64.9 66.3 62.9
09/02/2019 17:38:40 58.31 58.74 65.54 59.8 63.4 59.1 67.32 66.78 72.2 64.9 66.3 62.9
09/02/2019 17:38:41 58.78 59.2 65.54 59.8 63.4 59.1 64.36 66.55 72.2 64.9 66.3 62.9
09/02/2019 17:38:42 56.95 58.62 65.54 59.8 63.4 59.1 63.7 65.17 72.2 64.9 66.3 62.9
09/02/2019 17:38:43 59.42 59.81 65.54 59.8 63.4 59.1 63.9 64.92 72.2 64.9 66.3 62.9
09/02/2019 17:38:44 59.98 59.86 65.54 59.8 63.4 59.1 64.58 64.35 72.2 64.9 66.3 62.9
09/02/2019 17:38:45 62.91 61.91 65.54 59.8 63.4 59.1 66.91 66.01 72.2 64.9 66.3 62.9
09/02/2019 17:38:46 61.16 61.84 65.54 59.9 63.4 59.1 65.22 65.88 72.2 64.9 66.3 62.9
09/02/2019 17:38:47 61.9 62.36 65.54 59.9 63.4 59.1 66.17 66.27 72.2 65 66.3 62.9
09/02/2019 17:38:48 59.66 61.97 65.54 59.9 63.4 59.1 64.24 65.97 69.36 65 66.3 62.9
09/02/2019 17:38:49 58.01 60.75 65.54 59.9 63.4 59.1 63.62 64.94 67.91 65 66.3 62.9
09/02/2019 17:38:50 56.17 59.54 65.54 59.9 63.4 59.1 62.69 64.34 67.91 65 66.3 62.9
09/02/2019 17:38:51 59.19 59.02 65.54 59.9 63.4 59.1 63.62 63.75 67.91 65 66.3 62.9
09/02/2019 17:38:52 63.13 62.62 65.54 59.9 63.4 59.1 67.07 66.57 67.91 65 66.3 62.9
09/02/2019 17:38:53 59.65 62.59 65.54 59.9 63.4 59.1 64.62 66.65 67.91 65 66.3 62.9
09/02/2019 17:38:54 53.8 60.66 65.54 59.9 63.4 59.1 63.29 65.27 67.91 65 66.3 62.9
09/02/2019 17:38:55 53.84 57.68 65.54 59.9 63.4 59.1 61.86 64.02 67.91 65 66.3 62.9
09/02/2019 17:38:56 57.96 57.59 65.54 59.9 63.4 59.1 63.44 63.5 67.91 65 66.3 62.9
09/02/2019 17:38:57 65.36 63.17 65.54 59.9 63.4 59.1 68.17 66.76 67.91 65 66.3 62.9
09/02/2019 17:38:58 59.59 63.16 65.54 59.9 63.4 59.1 63.73 66.77 67.91 65 66.3 62.9
09/02/2019 17:38:59 54.21 61.03 65.54 59.9 63.4 59.1 62.12 64.84 67.91 65 66.3 62.9
09/02/2019 17:39:00 63.15 62.25 65.54 59.9 63.4 59.1 66.84 66.22 67.91 65 66.3 62.9
09/02/2019 17:39:01 53.49 61.54 65.54 59.9 63.4 59.1 61.13 65.68 67.91 65 66.3 62.9
09/02/2019 17:39:02 55.09 58.37 65.54 59.9 63.4 59.1 61.84 63.46 67.91 65 66.3 62.9
09/02/2019 17:39:03 59 59.47 65.54 59.9 63.4 59.1 63.24 63.55 67.91 65 66.3 62.9
09/02/2019 17:39:04 53.49 57.56 65.54 59.9 63.4 59.1 61.33 62.73 67.91 65 66.3 62.9
09/02/2019 17:39:05 55.46 56.05 65.54 59.9 63.4 59.1 61.59 62.01 67.91 65 66.3 62.9
09/02/2019 17:39:06 58.33 58.18 65.54 59.9 63.4 59.2 62.37 62.58 67.91 64.9 66.3 62.9
09/02/2019 17:39:07 58.29 58.48 63.46 59.9 63.4 59.1 67.61 66.28 66.78 65 66.3 62.9
09/02/2019 17:39:08 66.73 65.48 65.48 60 63.4 59.2 69.61 68.88 68.88 65 66.3 62.9
09/02/2019 17:39:09 64.09 65.97 65.97 60 63.4 59.2 66.54 68.92 68.92 65 66.3 62.9
09/02/2019 17:39:10 58.77 64.12 65.97 60 63.4 59.2 62.74 67.12 68.92 65 66.3 62.9
09/02/2019 17:39:11 55.82 61.72 65.97 60 63.4 59.2 62.27 65.1 68.92 65 66.3 62.9
09/02/2019 17:39:12 55.56 58.93 65.97 60 63.4 59.2 61.52 63.49 68.92 65 66.3 62.9
09/02/2019 17:39:13 51.78 57.12 65.97 60 63.4 59.2 60.3 62.35 68.92 65 66.3 62.9
09/02/2019 17:39:14 56.5 56.44 65.97 60 63.4 59.2 61.04 61.6 68.92 65 66.3 62.9
09/02/2019 17:39:15 54.93 56.16 65.97 60 63.3 59.2 61.27 61.53 68.92 65 66.3 62.9
09/02/2019 17:39:16 54.6 55.26 65.97 60 63.2 59.2 60.52 61.01 68.92 65 66.1 62.9
09/02/2019 17:39:17 52.77 54.58 65.97 60 63.2 59.2 60.14 60.76 68.92 65 66 62.9
09/02/2019 17:39:18 52.9 53.84 65.97 60 63.2 59.2 60.09 60.47 68.92 65 65.9 62.9
09/02/2019 17:39:19 50.87 53.17 65.97 60 63.2 59.2 58.96 60.37 68.92 65 65.9 62.9
09/02/2019 17:39:20 50.66 52.06 65.97 60 63.2 59.2 57.49 59.51 68.92 65 65.9 62.9
09/02/2019 17:39:21 53.12 52.95 65.97 60 63.2 59.2 58.9 58.96 68.92 65 65.9 62.9
09/02/2019 17:39:22 54.78 54.85 65.97 60 63.2 59.2 61.04 60.44 68.92 65 65.9 62.9
09/02/2019 17:39:23 55.24 55.16 65.97 60 63.2 59.2 60.93 60.87 68.92 65 65.9 62.9
09/02/2019 17:39:24 65.78 63.93 65.97 60 63.2 59.2 67.87 66.31 68.92 65 65.9 62.9
09/02/2019 17:39:25 59.5 63.93 65.97 60 63.2 59.2 63.67 66.34 68.92 65 65.9 62.9
09/02/2019 17:39:26 58.79 61.45 65.97 60 63.2 59.2 64.02 64.67 68.92 65 65.9 62.9
09/02/2019 17:39:27 55.47 60.12 65.97 60 63.2 59.2 61.96 64.52 68.92 65 65.9 63
09/02/2019 17:39:28 59.47 59.28 65.97 60.1 63.2 59.2 63.97 63.89 68.92 65 65.9 63
09/02/2019 17:39:29 61.92 61.51 65.97 60.1 63.2 59.2 65.54 65.47 68.92 65 65.9 63
09/02/2019 17:39:30 63.41 63.26 65.97 60.1 63.2 59.2 66.08 66.25 68.92 65 65.9 63
09/02/2019 17:39:31 62.84 64.72 65.97 60.1 63.2 59.2 65.16 66.95 68.92 65 65.9 63
09/02/2019 17:39:32 57.18 61.49 65.97 60.1 63.2 59.2 62.43 64.5 68.92 65 65.9 63
09/02/2019 17:39:33 53.43 59.17 65.97 60.1 63.2 59.2 61.11 63.22 68.92 65 65.9 63
09/02/2019 17:39:34 65.49 64.14 65.97 60.2 63.2 59.2 67.3 66.1 68.92 65 65.9 63
09/02/2019 17:39:35 63.71 64.51 65.97 60.2 63.2 59.2 66.93 67.14 68.92 65 65.9 63
09/02/2019 17:39:36 63.92 64.08 65.97 60.2 63.2 59.2 67.02 67.04 68.92 64.9 65.9 63
09/02/2019 17:39:37 60.23 64.45 65.97 60.2 63.2 59.2 64 67.22 68.92 64.9 65.9 63
09/02/2019 17:39:38 54.47 61.57 65.97 60.2 63.2 59.2 61.19 65.06 68.92 64.9 65.9 63
09/02/2019 17:39:39 58.86 59.21 64.72 60.2 63.2 59.2 62.84 63.3 67.22 64.9 65.9 63
09/02/2019 17:39:40 57.64 59.48 64.72 60.2 63.2 59.2 62.77 63.29 67.22 64.9 65.9 63
09/02/2019 17:39:41 65.65 64.62 64.72 60.2 63.2 59.2 69.12 68.05 68.05 64.9 65.9 63
09/02/2019 17:39:42 69.19 68.56 68.56 60.3 63.2 59.2 71.26 70.68 70.68 64.9 65.9 63
09/02/2019 17:39:43 67.79 68.76 68.76 60.4 63.2 59.2 70.25 70.85 70.85 65 65.9 63
09/02/2019 17:39:44 63.44 68.05 68.76 60.4 63.2 59.2 67.12 70.38 70.85 65 65.9 63
09/02/2019 17:39:45 69.64 68.56 68.76 60.5 63.3 59.2 71.54 70.61 70.85 65 66 63
09/02/2019 17:39:46 65.81 68.69 68.76 60.5 63.3 59.2 68.56 70.66 70.85 64.9 66 63
09/02/2019 17:39:47 60.57 66.85 68.76 60.5 63.3 59.2 64.88 69.38 70.85 64.9 66 63
09/02/2019 17:39:48 62.37 64.08 68.76 60.5 63.3 59.2 65.12 67.19 70.85 64.9 66 63
09/02/2019 17:39:49 65 64.62 68.76 60.5 63.3 59.3 68.28 67.78 70.85 64.9 66 63
09/02/2019 17:39:50 57.13 64.39 68.76 60.5 63.3 59.3 62.61 67.61 70.85 64.9 66 63
09/02/2019 17:39:51 55.33 61.18 68.76 60.5 63.3 59.3 62.12 65.05 70.85 64.9 66 63
09/02/2019 17:39:52 52.24 58.31 68.76 60.5 63.3 59.3 60.44 63.32 70.85 64.9 66 63
09/02/2019 17:39:53 57.38 57.32 68.76 60.4 63.3 59.3 62.66 62.38 70.85 64.9 66 63
09/02/2019 17:39:54 62.5 61.49 68.76 60.4 63.3 59.3 65.38 64.7 70.85 64.9 66 63
09/02/2019 17:39:55 62.65 63.26 68.76 60.5 63.3 59.3 66.03 65.94 70.85 64.9 66 63
09/02/2019 17:39:56 57.58 61.58 68.76 60.5 63.3 59.3 63.23 65.25 70.85 64.9 66 63
09/02/2019 17:39:57 68.01 67.51 68.76 60.5 63.3 59.3 69.18 68.95 70.85 64.9 66 63
09/02/2019 17:39:58 57.65 65.68 68.76 60.5 63.3 59.3 62.92 67.4 70.85 64.9 66 63
09/02/2019 17:39:59 53 62.42 68.76 60.5 63.3 59.3 60.42 65.17 70.85 64.9 66 63
09/02/2019 17:40:00 54.6 58.93 68.76 60.5 63.3 59.3 60.39 62.85 70.85 64.9 66 63
09/02/2019 17:40:01 61.33 60.42 68.76 60.5 63.3 59.3 64.72 64.03 70.85 64.9 66 63
09/02/2019 17:40:02 58.93 60.42 68.76 60.5 63.3 59.3 63.68 64.21 70.85 64.9 66 63
09/02/2019 17:40:03 59.17 59.52 68.76 60.5 63.3 59.3 63.54 63.77 70.85 64.9 66 63
09/02/2019 17:40:04 62.17 61.47 68.76 60.6 63.3 59.3 65.25 64.79 70.85 64.9 66 63
09/02/2019 17:40:05 67.26 65.66 68.76 60.6 63.3 59.3 69.47 68.09 70.85 64.9 66 63
09/02/2019 17:40:06 64.97 66.09 68.76 60.6 63.3 59.3 67.47 68.41 70.85 64.9 66 63
09/02/2019 17:40:07 63.95 64.85 68.76 60.7 63.3 59.3 66.64 67.42 70.85 64.9 66 63
09/02/2019 17:40:08 65.88 65.8 68.76 60.7 63.3 59.3 68.46 68.15 70.85 65 66 63
09/02/2019 17:40:09 61.25 65.14 68.76 60.7 63.3 59.3 65.41 67.81 70.85 65 66 63
09/02/2019 17:40:10 62.38 63.44 68.76 60.7 63.3 59.3 66.21 66.88 70.85 65 66 63
09/02/2019 17:40:11 63.26 63.33 68.76 60.7 63.3 59.3 66.48 66.6 70.85 64.9 66 63
09/02/2019 17:40:12 63.14 64.03 68.76 60.8 63.3 59.3 68.87 68.63 70.85 65 66 63.1
09/02/2019 17:40:13 64.01 63.95 68.69 60.8 63.3 59.3 67.53 67.93 70.66 65 66 63.1
09/02/2019 17:40:14 60.17 63.97 68.69 60.8 63.3 59.3 65.41 67.98 70.66 65 66 63.1
09/02/2019 17:40:15 59.38 61.81 68.69 60.8 63.3 59.3 64.1 66.36 70.66 65 66 63.1
09/02/2019 17:40:16 58.06 60.52 67.51 60.7 63.4 59.3 63.56 65.17 69.38 64.9 66 63.1
09/02/2019 17:40:17 62 61.58 67.51 60.7 63.4 59.3 65.87 65.63 68.95 64.9 66 63.1
09/02/2019 17:40:18 60.52 62.29 67.51 60.7 63.4 59.3 63.91 65.77 68.95 64.9 66 63.1
09/02/2019 17:40:19 59.43 60.52 67.51 60.7 63.4 59.3 64.46 64.76 68.95 64.9 66 63.1
09/02/2019 17:40:20 64.88 64.2 67.51 60.7 63.4 59.3 67.61 67.12 68.95 64.9 66 63.1
09/02/2019 17:40:21 68.24 67.07 67.51 60.8 63.4 59.3 70.23 69.28 69.28 65 66.1 63.1
09/02/2019 17:40:22 66.33 67.07 67.51 60.8 63.4 59.3 70.24 70.41 70.41 65 66 63.1
09/02/2019 17:40:23 67.45 67.55 67.55 60.9 63.4 59.3 69.12 70.23 70.41 65 66.1 63.1
09/02/2019 17:40:24 68.05 68.17 68.17 60.9 63.4 59.3 69.28 69.67 70.41 65 66.1 63.1
09/02/2019 17:40:25 75.17 73.58 73.58 61.3 63.5 59.4 76.08 74.57 74.57 65.2 66.1 63.1
09/02/2019 17:40:26 72.86 74.35 74.35 61.4 63.5 59.4 73.76 75.21 75.21 65.3 66.1 63.1
09/02/2019 17:40:27 67.82 72.74 74.35 61.5 63.5 59.4 70.02 73.76 75.21 65.3 66.1 63.1
09/02/2019 17:40:28 68.27 71.21 74.35 61.5 63.5 59.4 70.14 72.62 75.21 65.3 66.2 63.1
09/02/2019 17:40:29 62.82 68.77 74.35 61.5 63.5 59.4 67.92 70.52 75.21 65.3 66.2 63.1
09/02/2019 17:40:30 64.33 66.1 74.35 61.5 63.6 59.4 67.08 69.16 75.21 65.3 66.2 63.1
09/02/2019 17:40:31 66.66 66.49 74.35 61.5 63.6 59.4 69.35 69.19 75.21 65.3 66.2 63.1
09/02/2019 17:40:32 66.49 66.77 74.35 61.5 63.6 59.5 69.96 69.81 75.21 65.3 66.2 63.2
09/02/2019 17:40:33 62.48 66.44 74.35 61.5 63.6 59.5 66.15 69.76 75.21 65.3 66.2 63.2
09/02/2019 17:40:34 62.78 64.27 74.35 61.5 63.6 59.5 66.35 67.74 75.21 65.3 66.2 63.2
09/02/2019 17:40:35 70.37 68.67 74.35 61.6 63.6 59.5 73.66 72.02 75.21 65.4 66.2 63.2
09/02/2019 17:40:36 67.05 68.78 74.35 61.7 63.6 59.5 69.83 71.95 75.21 65.4 66.2 63.2
09/02/2019 17:40:37 66.96 68.46 74.35 61.7 63.6 59.5 69.88 71.37 75.21 65.5 66.2 63.2
09/02/2019 17:40:38 64.76 66.72 74.35 61.8 63.6 59.5 68.63 69.79 75.21 65.5 66.2 63.2
09/02/2019 17:40:39 66.82 66.74 74.35 61.8 63.6 59.5 69.43 69.56 75.21 65.5 66.2 63.2
09/02/2019 17:40:40 62.06 66.67 74.35 61.8 63.5 59.5 65.77 69.46 75.21 65.5 66 63.2
09/02/2019 17:40:41 62.86 64.5 74.35 61.8 63.5 59.5 67.42 68.34 75.21 65.5 66 63.2
09/02/2019 17:40:42 61.15 63.46 74.35 61.8 63.5 59.5 64.47 67.28 75.21 65.5 66 63.2
09/02/2019 17:40:43 68.62 68.18 74.35 61.8 63.5 59.5 70.75 69.85 75.21 65.5 66 63.2
09/02/2019 17:40:44 52.23 66.26 74.35 61.8 63.5 59.5 63.07 69.07 75.21 65.5 66 63.2
09/02/2019 17:40:45 64.92 64.6 74.35 61.9 63.5 59.5 67.27 67.35 75.21 65.6 66 63.2
09/02/2019 17:40:46 62.38 64.53 74.35 61.9 63.5 59.5 68.37 68.66 75.21 65.6 65.9 63.2
09/02/2019 17:40:47 64.72 65.28 74.35 61.9 63.5 59.5 68.02 69.51 75.21 65.6 65.8 63.2
09/02/2019 17:40:48 66.03 65.75 74.35 61.9 63.5 59.5 68.53 68.7 75.21 65.6 65.7 63.2
09/02/2019 17:40:49 64.62 65.61 74.35 61.9 63.4 59.5 67.52 68.41 75.21 65.6 65.7 63.2
09/02/2019 17:40:50 63.72 65.02 74.35 61.9 63.4 59.5 67.3 68.15 75.21 65.6 65.7 63.2
09/02/2019 17:40:51 68.72 68.03 74.35 62 63.5 59.5 71.03 70.46 75.21 65.6 65.7 63.2
09/02/2019 17:40:52 68.54 68.26 74.35 62 63.5 59.6 71.3 70.95 75.21 65.7 65.7 63.2
09/02/2019 17:40:53 66.2 67.87 74.35 62 63.5 59.6 68.85 70.56 75.21 65.7 65.7 63.2
09/02/2019 17:40:54 67.05 67.63 74.35 62.1 63.5 59.6 69.02 69.76 75.21 65.7 65.8 63.2
09/02/2019 17:40:55 65.9 68 74.35 62.1 63.5 59.6 68.61 70.12 75.21 65.7 65.8 63.2
09/02/2019 17:40:56 65.7 66.98 72.74 62.2 63.5 59.6 69.06 69.65 73.76 65.8 65.8 63.3
09/02/2019 17:40:57 62.54 65.81 71.21 62.2 63.5 59.6 66.52 68.9 72.62 65.8 65.8 63.3
09/02/2019 17:40:58 63.93 65.11 68.78 62.2 63.5 59.6 66.85 68.13 72.02 65.8 65.8 63.3
09/02/2019 17:40:59 68.77 68.28 68.78 62.2 63.5 59.6 71.13 70.84 72.02 65.8 65.8 63.3
09/02/2019 17:41:00 62.6 66.46 68.78 62.3 63.5 59.6 66.25 69.07 72.02 65.8 65.8 63.3
09/02/2019 17:41:01 64.6 65.11 68.78 62.3 63.5 59.6 67.72 68.14 72.02 65.9 65.8 63.3
09/02/2019 17:41:02 65.2 65.77 68.78 62.3 63.5 59.6 68.65 68.78 72.02 65.9 65.8 63.3
09/02/2019 17:41:03 55.95 64.97 68.78 62.3 63.6 59.6 61.03 68.35 72.02 65.9 65.8 63.3
09/02/2019 17:41:04 71.42 70.26 70.26 62.4 63.6 59.6 73.64 72.44 72.44 65.9 65.8 63.3
09/02/2019 17:41:05 78.67 77.4 77.4 62.9 63.7 59.7 78.68 77.59 77.59 66.2 65.9 63.3
09/02/2019 17:41:06 71.39 76.27 77.4 63 63.8 59.7 71.86 76.52 77.59 66.2 66 63.3
09/02/2019 17:41:07 69.09 73.89 77.4 63 63.8 59.7 71.17 74.26 77.59 66.2 66 63.3
09/02/2019 17:41:08 68.88 71.93 77.4 63.1 63.8 59.8 70.42 73.1 77.59 66.2 66 63.3
09/02/2019 17:41:09 62.85 69.54 77.4 63.1 63.8 59.8 65.4 70.87 77.59 66.2 66 63.3
09/02/2019 17:41:10 63.54 66.58 77.4 63.1 63.8 59.8 70.45 70.01 77.59 66.2 66 63.4
09/02/2019 17:41:11 64.53 65.83 77.4 63.1 63.8 59.8 69.09 70.46 77.59 66.3 66 63.4
09/02/2019 17:41:12 66.61 66.46 77.4 63.1 63.8 59.8 70.17 70.11 77.59 66.3 66 63.4
09/02/2019 17:41:13 64.97 66.57 77.4 63.1 63.8 59.8 67.98 70.13 77.59 66.3 66 63.4
09/02/2019 17:41:14 68.93 68.24 77.4 63.2 63.8 59.8 70.72 70.46 77.59 66.3 66 63.4
09/02/2019 17:41:15 69.03 68.88 77.4 63.2 63.8 59.8 73.79 72.65 77.59 66.4 66.1 63.4
09/02/2019 17:41:16 65.9 68.83 77.4 63.2 63.8 59.8 68.44 72.61 77.59 66.4 66.1 63.4
09/02/2019 17:41:17 68.35 68.1 77.4 63.2 63.9 59.8 71.43 71.24 77.59 66.4 66.1 63.4
09/02/2019 17:41:18 63.42 67.81 77.4 63.2 63.9 59.8 67.87 71.12 77.59 66.4 66.1 63.4
09/02/2019 17:41:19 60.81 65.44 77.4 63.2 63.9 59.8 64.81 69.11 77.59 66.4 66.1 63.4
09/02/2019 17:41:20 62.78 63.72 77.4 63.2 63.9 59.8 66.16 67.2 77.59 66.4 66.1 63.4
09/02/2019 17:41:21 57.6 62.62 77.4 63.2 63.9 59.8 63.2 66.24 77.59 66.4 66.1 63.4
09/02/2019 17:41:22 63.76 62.64 77.4 63.2 63.9 59.8 66.18 65.64 77.59 66.4 66.1 63.4
09/02/2019 17:41:23 63.65 63.8 77.4 63.2 63.9 59.8 66.19 66.43 77.59 66.4 66.1 63.4
09/02/2019 17:41:24 63.46 63.44 77.4 63.2 63.9 59.8 66.73 66.44 77.59 66.4 66.1 63.4
09/02/2019 17:41:25 69.29 68.26 77.4 63.3 63.9 59.8 70.38 69.6 77.59 66.4 66.1 63.4
09/02/2019 17:41:26 68.59 68.87 77.4 63.3 63.9 59.8 69.47 69.93 77.59 66.5 66.1 63.4
09/02/2019 17:41:27 68.48 68.65 77.4 63.4 63.9 59.8 69.03 69.35 77.59 66.5 66.1 63.4
09/02/2019 17:41:28 67.58 69.08 77.4 63.4 63.9 59.9 69.15 70.09 77.59 66.5 66.1 63.4
09/02/2019 17:41:29 66.73 67.68 77.4 63.4 63.9 59.9 68.44 69.01 77.59 66.5 66.2 63.4
09/02/2019 17:41:30 61.47 67.17 77.4 63.4 63.9 59.9 64.46 68.55 77.59 66.5 66.2 63.4
09/02/2019 17:41:31 60.55 64.35 77.4 63.4 63.9 59.9 64.1 66.35 77.59 66.5 66.2 63.4
09/02/2019 17:41:32 63.15 63.46 77.4 63.5 63.9 59.9 66.26 66.33 77.59 66.5 66.2 63.4
09/02/2019 17:41:33 62.19 63.5 77.4 63.5 63.9 59.9 66.24 66.49 77.59 66.5 66.2 63.4
09/02/2019 17:41:34 61.34 62.95 77.4 63.5 63.9 59.9 64.91 66.41 77.59 66.6 66.2 63.4
09/02/2019 17:41:35 64.47 64.18 76.27 63.5 63.9 59.9 66.91 66.79 76.52 66.6 66.2 63.4
09/02/2019 17:41:36 64.65 64.81 73.89 63.5 63.9 59.9 67.18 67.3 74.26 66.6 66.2 63.4
09/02/2019 17:41:37 64.86 65.52 71.93 63.5 64 59.9 67.45 67.47 73.1 66.6 66.2 63.4
09/02/2019 17:41:38 65.93 65.89 69.54 63.5 64 59.9 68.67 68.45 72.65 66.6 66.2 63.5
09/02/2019 17:41:39 62.92 65.48 69.08 63.5 64 59.9 66.4 68.11 72.65 66.6 66.2 63.5
09/02/2019 17:41:40 66.95 66.14 69.08 63.6 64 59.9 70.08 69.16 72.65 66.6 66.2 63.5
09/02/2019 17:41:41 64.87 65.86 69.08 63.6 64 59.9 67.39 68.99 72.65 66.6 66.2 63.5
09/02/2019 17:41:42 62.88 65.26 69.08 63.6 64 59.9 66.62 68.01 72.65 66.6 66.2 63.5
09/02/2019 17:41:43 68.49 67.49 69.08 63.6 64 59.9 71.42 70.4 72.65 66.7 66.2 63.5
09/02/2019 17:41:44 67.42 67.61 69.08 63.6 64 59.9 70.73 70.7 72.65 66.7 66.2 63.5
09/02/2019 17:41:45 67.42 68.79 69.08 63.7 64 59.9 71.47 72.34 72.61 66.7 66.2 63.5
09/02/2019 17:41:46 61.84 66.98 69.08 63.7 64 59.9 66.14 70.65 72.34 66.7 66.2 63.5
09/02/2019 17:41:47 61.32 64.51 69.08 63.7 64 59.9 65.71 68.35 72.34 66.7 66.2 63.5
09/02/2019 17:41:48 58.64 62.78 69.08 63.7 64 59.9 63.28 66.83 72.34 66.7 66.2 63.5
09/02/2019 17:41:49 59.67 61.19 69.08 63.7 64 59.9 63.26 64.97 72.34 66.7 66.3 63.5
09/02/2019 17:41:50 64.21 63.47 69.08 63.7 64 59.9 70.21 69.27 72.34 66.8 66.3 63.5
09/02/2019 17:41:51 65.33 65.21 69.08 63.7 64 59.9 68.45 69.13 72.34 66.8 66.3 63.5
09/02/2019 17:41:52 57.77 64.67 69.08 63.7 64 59.9 63.54 68.76 72.34 66.8 66.3 63.5
09/02/2019 17:41:53 66.25 65.82 69.08 63.7 64 59.9 68.38 68.25 72.34 66.8 66.3 63.5
09/02/2019 17:41:54 75.85 74.57 74.57 64 64.1 60 76.23 74.99 74.99 66.9 66.3 63.5
09/02/2019 17:41:55 73.35 74.58 74.58 64.1 64.1 60 74.81 75.16 75.16 67 66.4 63.5
09/02/2019 17:41:56 76.48 75.87 75.87 64.3 64.2 60.1 77.95 77.24 77.24 67.2 66.4 63.6
09/02/2019 17:41:57 73.62 75.8 75.87 64.4 64.3 60.1 75.43 77.17 77.24 67.3 66.5 63.6
09/02/2019 17:41:58 72.08 74.37 75.87 64.5 64.3 60.1 73.23 75.98 77.24 67.3 66.5 63.6
09/02/2019 17:41:59 65.49 72.93 75.87 64.5 64.3 60.1 67.5 74.34 77.24 67.3 66.5 63.6
09/02/2019 17:42:00 67.67 70.1 75.87 64.6 64.3 60.1 69.94 71.81 77.24 67.3 66.5 63.6
09/02/2019 17:42:01 71.88 71.24 75.87 64.6 64.3 60.1 75.81 74.61 77.24 67.4 66.5 63.6
09/02/2019 17:42:02 65.16 70.74 75.87 64.7 64.3 60.1 68.71 73.9 77.24 67.4 66.5 63.6
09/02/2019 17:42:03 63.81 67.99 75.87 64.7 64.3 60.1 67.22 71.31 77.24 67.5 66.5 63.6
09/02/2019 17:42:04 62.69 66.36 75.87 64.7 64.3 60.1 66.23 69.42 77.24 67.5 66.5 63.6
09/02/2019 17:42:05 64.28 65.24 75.87 64.7 64.3 60.2 66.11 67.61 77.24 67.5 66.5 63.6
09/02/2019 17:42:06 61.41 63.74 75.87 64.7 64.3 60.2 66.69 67.34 77.24 67.5 66.5 63.6
09/02/2019 17:42:07 73.43 71.59 75.87 64.8 64.4 60.2 74.24 72.48 77.24 67.5 66.6 63.7
09/02/2019 17:42:08 69.12 72.46 75.87 64.8 64.4 60.2 70.98 73.33 77.24 67.6 66.6 63.7
09/02/2019 17:42:09 63.23 69.69 75.87 64.8 64.4 60.2 69.95 72.11 77.24 67.6 66.6 63.7
09/02/2019 17:42:10 66.81 67 75.87 64.9 64.4 60.2 69.56 70.03 77.24 67.6 66.6 63.7
09/02/2019 17:42:11 71.16 70.34 75.87 64.9 64.4 60.2 73.05 72.48 77.24 67.6 66.6 63.7
09/02/2019 17:42:12 66.3 69.38 75.87 64.9 64.4 60.2 68.5 71.55 77.24 67.7 66.6 63.7
09/02/2019 17:42:13 66.15 68.25 75.87 64.9 64.4 60.2 70.2 71.32 77.24 67.7 66.6 63.7
09/02/2019 17:42:14 67.74 68.08 75.87 65 64.4 60.2 69.62 70.3 77.24 67.7 66.6 63.7
09/02/2019 17:42:15 65.68 66.9 75.87 65 64.4 60.2 67.41 69.34 77.24 67.7 66.6 63.7
09/02/2019 17:42:16 60.41 66.7 75.87 65 64.4 60.2 63.41 68.56 77.24 67.7 66.6 63.7
09/02/2019 17:42:17 62.3 63.62 75.87 65 64.4 60.2 65.04 65.84 77.24 67.7 66.6 63.7
09/02/2019 17:42:18 61.43 63.17 75.87 65 64.4 60.2 64.81 66 77.24 67.7 66.6 63.7
09/02/2019 17:42:19 64.89 64.47 75.87 65 64.4 60.2 67.87 67.14 77.24 67.7 66.6 63.7
09/02/2019 17:42:20 66.1 65.86 75.87 65 64.4 60.2 68.43 68.33 77.24 67.7 66.7 63.7
09/02/2019 17:42:21 70.21 69.33 75.87 65.1 64.5 60.3 72.23 71.43 77.24 67.8 66.7 63.7
09/02/2019 17:42:22 72.21 71.69 75.87 65.1 64.5 60.3 73.49 73.1 77.24 67.8 66.7 63.7
09/02/2019 17:42:23 66.08 71.57 75.87 65.2 64.5 60.3 68.7 73.04 77.24 67.8 66.7 63.7
09/02/2019 17:42:24 65.81 68.68 75.87 65.2 64.5 60.3 69.35 70.68 77.24 67.9 66.7 63.7
09/02/2019 17:42:25 70.28 69.95 75.87 65.2 64.5 60.3 71.37 71.36 77.24 67.9 66.7 63.7
09/02/2019 17:42:26 68.9 70.86 75.8 65.3 64.5 60.3 71.36 72.2 77.17 67.9 66.7 63.7
09/02/2019 17:42:27 66.01 68.86 74.37 65.3 64.5 60.3 68.11 70.99 75.98 67.9 66.7 63.8
09/02/2019 17:42:28 67.89 68.22 72.93 65.3 64.5 60.3 68.48 69.3 74.61 67.9 66.7 63.8
09/02/2019 17:42:29 67.07 67.9 72.46 65.3 64.6 60.3 68.08 68.84 74.61 67.9 66.7 63.8
09/02/2019 17:42:30 66.11 67.3 72.46 65.3 64.6 60.3 69.17 69.15 74.61 68 66.7 63.8
09/02/2019 17:42:31 64.38 66.71 72.46 65.3 64.6 60.3 67.88 68.98 73.9 68 66.7 63.8
09/02/2019 17:42:32 66.01 66.12 72.46 65.3 64.6 60.3 69.33 69.27 73.33 68 66.8 63.8
09/02/2019 17:42:33 62.63 66.12 72.46 65.3 64.6 60.3 66.27 69.26 73.33 68 66.8 63.8
09/02/2019 17:42:34 65.24 65.4 72.46 65.4 64.6 60.3 67.86 68.16 73.33 68 66.8 63.8
09/02/2019 17:42:35 67.99 67.39 72.46 65.4 64.6 60.3 70.75 70.07 73.33 68 66.8 63.8
09/02/2019 17:42:36 65.23 67.37 72.46 65.4 64.6 60.3 68.51 70.06 73.33 68 66.8 63.8
09/02/2019 17:42:37 62.21 66.1 72.46 65.4 64.6 60.3 65.42 69.07 73.33 68 66.8 63.8
09/02/2019 17:42:38 57.65 63.95 71.69 65.4 64.6 60.3 62.38 67.01 73.1 68 66.8 63.8
09/02/2019 17:42:39 52 61.05 71.69 65.4 64.6 60.3 60.42 64.65 73.1 68 66.8 63.8
09/02/2019 17:42:40 54.03 57.58 71.69 65.4 64.6 60.3 60.85 62.53 73.1 68 66.8 63.8
09/02/2019 17:42:41 57.35 57.09 71.69 65.4 64.6 60.3 63.38 63.11 73.1 68 66.8 63.8
09/02/2019 17:42:42 56.42 56.96 71.69 65.4 64.6 60.4 61.48 63 73.1 68 66.8 63.8
09/02/2019 17:42:43 56.29 56.7 71.69 65.4 64.6 60.4 62.2 62.33 73.1 68 66.8 63.8
09/02/2019 17:42:44 66.87 64.64 71.69 65.4 64.6 60.4 69.89 67.94 73.1 68 66.8 63.8
09/02/2019 17:42:45 62.46 64.55 71.69 65.4 64.6 60.4 66.39 67.75 73.1 68 66.8 63.8
09/02/2019 17:42:46 62.28 63.49 71.69 65.4 64.6 60.4 64.25 66.72 73.1 68 66.8 63.8
09/02/2019 17:42:47 66.3 65.64 71.69 65.4 64.6 60.4 68.06 67.38 73.1 68 66.8 63.8
09/02/2019 17:42:48 67.11 67.01 71.69 65.4 64.6 60.4 68.97 68.71 73.1 68.1 66.8 63.8
09/02/2019 17:42:49 64.11 67.65 71.69 65.5 64.6 60.4 66.28 69.24 73.1 68.1 66.8 63.8
09/02/2019 17:42:50 65.56 65.67 71.69 65.5 64.6 60.4 67.19 67.49 73.1 68.1 66.8 63.8
09/02/2019 17:42:51 62.48 65.84 71.69 65.5 64.6 60.4 65.82 67.77 73.1 68.1 66.8 63.8
09/02/2019 17:42:52 67.64 67.09 71.57 65.5 64.6 60.4 72.16 71.27 73.04 68.1 66.8 63.8
09/02/2019 17:42:53 62.58 66.69 70.86 65.5 64.6 60.4 65.84 70.72 72.2 68.1 66.8 63.8
09/02/2019 17:42:54 58.93 64.14 70.86 65.5 64.6 60.4 63.93 68.11 72.2 68.1 66.8 63.8
09/02/2019 17:42:55 60.53 61.71 70.86 65.5 64.6 60.4 64.39 65.97 72.2 68.1 66.8 63.8
09/02/2019 17:42:56 62.58 62.6 68.86 65.5 64.6 60.4 66.49 66.39 71.27 68.1 66.8 63.8
09/02/2019 17:42:57 63.34 63.71 68.22 65.5 64.5 60.4 68.18 67.8 71.27 68.1 66.8 63.8
09/02/2019 17:42:58 69.33 68.56 68.56 65.5 64.6 60.4 71.35 70.82 71.27 68.1 66.8 63.8
09/02/2019 17:42:59 65.5 68.52 68.56 65.5 64.6 60.4 68.34 70.78 71.27 68.1 66.8 63.8
09/02/2019 17:43:00 66.09 67.11 68.56 65.5 64.6 60.4 73.97 73.09 73.09 68.2 66.9 63.8
09/02/2019 17:43:01 67.23 68 68.56 65.6 64.5 60.4 69.53 73.16 73.16 68.2 66.9 63.8
09/02/2019 17:43:02 63.42 66.94 68.56 65.6 64.5 60.4 65.72 71.06 73.16 68.2 66.9 63.9
09/02/2019 17:43:03 63.2 64.92 68.56 65.6 64.5 60.4 66.52 68.35 73.16 68.2 66.9 63.9
09/02/2019 17:43:04 67.49 66.81 68.56 65.6 64.5 60.4 69.19 68.83 73.16 68.2 66.8 63.9
09/02/2019 17:43:05 66.18 67.7 68.56 65.6 64.5 60.4 68.46 69.56 73.16 68.2 66.9 63.9
09/02/2019 17:43:06 58.18 66.01 68.56 65.6 64.4 60.4 62.87 68.26 73.16 68.2 66.8 63.9
09/02/2019 17:43:07 66.93 66.5 68.56 65.6 64.5 60.4 69.27 68.84 73.16 68.2 66.8 63.9
09/02/2019 17:43:08 70.66 69.48 69.48 65.7 64.5 60.4 72.16 71.14 73.16 68.3 66.9 63.9
09/02/2019 17:43:09 69.97 69.93 69.93 65.7 64.5 60.5 72.11 71.83 73.16 68.3 66.9 63.9
09/02/2019 17:43:10 66.7 70.07 70.07 65.7 64.5 60.5 69.53 72.11 73.16 68.3 66.9 63.9
09/02/2019 17:43:11 67.55 67.98 70.07 65.7 64.5 60.5 69.57 70.16 73.16 68.3 66.9 63.9
09/02/2019 17:43:12 68.79 68.66 70.07 65.8 64.4 60.5 70.94 70.78 73.16 68.3 66.9 63.9
09/02/2019 17:43:13 70.7 70.38 70.38 65.8 64.4 60.5 72.63 72.43 73.16 68.4 66.9 63.9
09/02/2019 17:43:14 63.81 69.8 70.38 65.8 64.4 60.5 67.57 71.8 73.16 68.4 66.9 63.9
09/02/2019 17:43:15 63.9 67.02 70.38 65.8 64.4 60.5 67.29 69.63 73.16 68.4 66.9 63.9
09/02/2019 17:43:16 63.88 65.05 70.38 65.8 64.4 60.5 67.6 68.12 73.16 68.4 66.9 63.9
09/02/2019 17:43:17 61.53 64.58 70.38 65.8 64.4 60.5 66.02 67.97 73.16 68.4 66.9 63.9
09/02/2019 17:43:18 63.7 64.8 70.38 65.8 64.4 60.5 67.36 68.38 73.16 68.4 66.9 63.9
09/02/2019 17:43:19 55.08 62.67 70.38 65.8 64.4 60.5 62.39 66.59 73.16 68.4 66.9 63.9
09/02/2019 17:43:20 59.11 59.7 70.38 65.8 64.4 60.5 64.92 64.94 73.16 68.4 66.9 63.9
09/02/2019 17:43:21 63.07 62.19 70.38 65.8 64.4 60.5 67.39 66.71 73.16 68.4 66.9 63.9
09/02/2019 17:43:22 66.44 65.91 70.38 65.9 64.4 60.5 69.03 68.64 73.16 68.4 66.9 63.9
09/02/2019 17:43:23 60.36 65.86 70.38 65.9 64.4 60.5 65.25 68.57 73.16 68.4 66.9 63.9
09/02/2019 17:43:24 62.68 63.2 70.38 65.9 64.4 60.5 66.24 66.78 73.16 68.4 66.9 63.9
09/02/2019 17:43:25 60 63 70.38 65.9 64.4 60.5 65.12 66.56 73.16 68.4 66.9 63.9
09/02/2019 17:43:26 64.11 64.14 70.38 65.9 64.4 60.5 68.18 67.78 73.16 68.4 66.9 63.9
09/02/2019 17:43:27 67.11 66.6 70.38 65.9 64.4 60.5 70.1 69.83 73.16 68.4 66.9 63.9
09/02/2019 17:43:28 64.47 67.3 70.38 65.9 64.4 60.5 67.31 70.14 73.16 68.4 66.9 63.9
09/02/2019 17:43:29 62.31 64.91 70.38 65.9 64.4 60.5 66.79 68.09 73.16 68.5 66.9 63.9
09/02/2019 17:43:30 61.1 63.9 70.38 65.9 64.4 60.5 64.09 67.43 73.16 68.5 66.9 63.9
09/02/2019 17:43:31 60.92 62.41 70.38 65.9 64.4 60.5 64.27 65.54 72.43 68.5 66.9 63.9
09/02/2019 17:43:32 63.62 62.98 70.38 65.9 64.4 60.5 67.23 66.61 72.43 68.5 66.9 63.9
09/02/2019 17:43:33 58.23 62.99 70.38 65.9 64.4 60.5 63.39 66.56 72.43 68.5 66.9 63.9
09/02/2019 17:43:34 60.95 61.38 70.38 65.9 64.4 60.5 65.35 65.37 72.43 68.5 66.9 63.9
09/02/2019 17:43:35 67.49 66.14 70.38 65.9 64.4 60.5 69.85 68.81 72.43 68.5 66.9 63.9
09/02/2019 17:43:36 68.27 67.83 70.38 66 64.4 60.5 70.35 70.03 72.43 68.5 66.9 63.9
09/02/2019 17:43:37 64.9 67.56 70.38 66 64.4 60.5 67.93 69.8 72.43 68.5 66.9 63.9
09/02/2019 17:43:38 65.66 66.48 70.38 66 64.4 60.5 67.87 69.05 72.43 68.5 66.9 63.9
09/02/2019 17:43:39 64.41 65.72 70.38 66 64.4 60.5 67.13 68.1 72.43 68.5 67 63.9
09/02/2019 17:43:40 62.7 64.86 70.38 66 64.4 60.5 66.35 67.44 72.43 68.5 67 63.9
09/02/2019 17:43:41 65.03 64.95 70.38 66 64.4 60.5 68.62 68.27 72.43 68.5 67 63.9
09/02/2019 17:43:42 62.4 64.88 70.38 66 64.4 60.5 65.82 68.24 72.43 68.5 67 63.9
09/02/2019 17:43:43 63.78 64.28 69.8 66 64.4 60.5 67.09 67.51 71.8 68.5 66.9 64
09/02/2019 17:43:44 61.5 63.53 67.83 66 64.4 60.5 65.66 66.94 70.14 68.5 66.9 64
09/02/2019 17:43:45 63.4 63.49 67.83 66 64.4 60.5 67.21 67.16 70.14 68.5 66.9 64
09/02/2019 17:43:46 66.03 65.23 67.83 66 64.4 60.5 69.4 68.68 70.14 68.5 66.9 64
09/02/2019 17:43:47 61.36 65.2 67.83 66 64.4 60.5 65.97 68.65 70.14 68.5 66.9 64
09/02/2019 17:43:48 63.51 63.85 67.83 66 64.4 60.5 66.94 67.39 70.14 68.6 66.9 64
09/02/2019 17:43:49 68.15 66.93 67.83 66 64.4 60.5 70.76 69.67 70.14 68.6 67 64
09/02/2019 17:43:50 65.29 66.84 67.83 66.1 64.4 60.5 68.37 69.62 70.14 68.6 67 64
09/02/2019 17:43:51 63.89 65.81 67.83 66.1 64.4 60.5 67.48 68.91 70.14 68.6 67 64
09/02/2019 17:43:52 65.55 65.6 67.83 66.1 64.4 60.5 68.72 68.73 70.14 68.6 67 64
09/02/2019 17:43:53 67.31 66.94 67.83 66.1 64.4 60.6 69.61 69.54 70.14 68.6 67 64
09/02/2019 17:43:54 67.48 67.19 67.83 66.1 64.4 60.6 69.93 69.67 70.14 68.6 67 64
09/02/2019 17:43:55 68.3 69.16 69.16 66.1 64.4 60.6 69.95 70.94 70.94 68.6 67 64
09/02/2019 17:43:56 64.28 67.51 69.16 66.1 64.4 60.6 68.5 69.91 70.94 68.6 67 64
09/02/2019 17:43:57 68.84 68.25 69.16 66.1 64.4 60.6 70.18 69.91 70.94 68.7 67 64
09/02/2019 17:43:58 70.28 69.82 69.82 66.2 64.4 60.6 71.83 71.39 71.39 68.7 67 64
09/02/2019 17:43:59 75.22 73.89 73.89 66.3 64.5 60.6 76.87 75.56 75.56 68.8 67 64
09/02/2019 17:44:00 69.58 73.69 73.89 66.3 64.5 60.6 72.47 75.38 75.56 68.8 67 64
09/02/2019 17:44:01 69.1 71.69 73.89 66.3 64.5 60.6 75.19 75.07 75.56 68.9 67.1 64
09/02/2019 17:44:02 74.21 73.8 73.89 66.4 64.5 60.6 76.26 76.31 76.31 68.9 67.1 64
09/02/2019 17:44:03 71.77 73.8 73.89 66.5 64.5 60.6 73.93 76.31 76.31 69 67.1 64
09/02/2019 17:44:04 72.41 73.08 73.89 66.5 64.6 60.6 73.73 74.93 76.31 69 67.2 64
09/02/2019 17:44:05 72.44 73.27 73.89 66.6 64.6 60.6 73.86 74.77 76.31 69.1 67.2 64
09/02/2019 17:44:06 69.85 72.41 73.89 66.6 64.6 60.6 72.21 74.15 76.31 69.1 67.2 64
09/02/2019 17:44:07 70.85 71.28 73.89 66.7 64.6 60.6 73.19 73.46 76.31 69.1 67.2 64
09/02/2019 17:44:08 67.19 70.79 73.89 66.7 64.6 60.6 69.88 73.03 76.31 69.1 67.2 64
09/02/2019 17:44:09 67.56 69.12 73.89 66.7 64.6 60.6 70.03 71.5 76.31 69.1 67.2 64
09/02/2019 17:44:10 67.81 68.73 73.89 66.7 64.6 60.6 70.18 70.91 76.31 69.1 67.2 64.1
09/02/2019 17:44:11 64.28 68.09 73.89 66.7 64.6 60.6 66.83 70.53 76.31 69.1 67.2 64.1
09/02/2019 17:44:12 64.35 65.6 73.89 66.7 64.6 60.6 67.62 68.23 76.31 69.1 67.2 64.1
09/02/2019 17:44:13 67.92 67.34 73.89 66.7 64.6 60.6 69.98 69.57 76.31 69.2 67.2 64.1
09/02/2019 17:44:14 68.13 68.54 73.89 66.7 64.6 60.7 68.74 69.45 76.31 69.2 67.2 64.1
09/02/2019 17:44:15 67.44 68.66 73.89 66.7 64.6 60.7 69.84 69.99 76.31 69.2 67.2 64.1
09/02/2019 17:44:16 64.1 67.68 73.89 66.8 64.7 60.7 67.65 69.57 76.31 69.2 67.2 64.1
09/02/2019 17:44:17 61.6 65.8 73.89 66.8 64.7 60.7 66.03 68.44 76.31 69.2 67.2 64.1
09/02/2019 17:44:18 63.23 63.93 73.89 66.8 64.7 60.7 67.26 67.41 76.31 69.2 67.2 64.1
09/02/2019 17:44:19 63.31 64.09 73.89 66.8 64.7 60.7 66.63 67.45 76.31 69.2 67.2 64.1
09/02/2019 17:44:20 65.71 65.09 73.89 66.8 64.7 60.7 68.89 68.31 76.31 69.2 67.3 64.1
09/02/2019 17:44:21 65.41 65.42 73.89 66.8 64.7 60.7 67.36 68.36 76.31 69.2 67.3 64.1
09/02/2019 17:44:22 65.59 66.26 73.89 66.8 64.7 60.7 68.96 68.89 76.31 69.2 67.3 64.1
09/02/2019 17:44:23 66.88 66.94 73.89 66.8 64.7 60.7 70.15 69.91 76.31 69.3 67.3 64.1
09/02/2019 17:44:24 63.59 65.95 73.89 66.8 64.7 60.7 67.78 69.37 76.31 69.3 67.3 64.1
09/02/2019 17:44:25 62.37 64.52 73.89 66.8 64.7 60.7 66.22 68.33 76.31 69.3 67.3 64.1
09/02/2019 17:44:26 63.29 64.1 73.89 66.8 64.6 60.7 67.28 67.94 76.31 69.3 67.3 64.1
09/02/2019 17:44:27 64.42 64.18 73.89 66.8 64.6 60.7 68.06 67.84 76.31 69.3 67.3 64.1
09/02/2019 17:44:28 64.04 64.86 73.89 66.8 64.7 60.7 67.63 68.38 76.31 69.3 67.3 64.1
09/02/2019 17:44:29 62.55 64.15 73.8 66.8 64.6 60.7 65.83 67.75 76.31 69.3 67.3 64.1
09/02/2019 17:44:30 60.15 63.59 73.8 66.8 64.6 60.7 63.99 66.9 76.31 69.3 67.3 64.1
09/02/2019 17:44:31 66.06 64.98 73.8 66.8 64.6 60.7 68.6 67.62 76.31 69.3 67.3 64.1
09/02/2019 17:44:32 61.36 64.96 73.8 66.8 64.6 60.7 65.04 67.65 76.31 69.3 67.3 64.1
09/02/2019 17:44:33 56.17 62.5 73.27 66.8 64.6 60.7 63.3 65.92 74.93 69.3 67.3 64.1
09/02/2019 17:44:34 66.16 65.34 73.27 66.8 64.6 60.7 68.88 68.21 74.77 69.3 67.3 64.1
09/02/2019 17:44:35 63.87 65.35 72.41 66.8 64.6 60.7 67.45 68.22 74.15 69.3 67.3 64.1
09/02/2019 17:44:36 65.27 65.13 71.28 66.8 64.6 60.7 73.99 73.06 73.46 69.3 67.3 64.1
09/02/2019 17:44:37 66.22 66.28 70.79 66.9 64.6 60.7 69.43 72.9 73.06 69.3 67.3 64.1
09/02/2019 17:44:38 64.81 65.85 69.12 66.9 64.6 60.7 68.06 71.02 73.06 69.4 67.3 64.1
09/02/2019 17:44:39 63.11 65.18 68.73 66.9 64.6 60.7 66.29 69.36 73.06 69.4 67.3 64.1
09/02/2019 17:44:40 60.99 63.87 68.66 66.9 64.5 60.7 65.33 67.72 73.06 69.4 67.3 64.1
09/02/2019 17:44:41 61.62 62.14 68.66 66.9 64.5 60.7 65.56 66.26 73.06 69.4 67.3 64.1
09/02/2019 17:44:42 61.55 62.18 68.66 66.8 64.5 60.7 65.31 66.18 73.06 69.3 67.3 64.1
09/02/2019 17:44:43 62.98 62.65 68.66 66.8 64.5 60.7 67.09 66.63 73.06 69.3 67.3 64.1
09/02/2019 17:44:44 61.16 62.54 68.66 66.8 64.5 60.7 65.21 66.64 73.06 69.3 67.3 64.1
09/02/2019 17:44:45 62.04 62.11 67.68 66.8 64.4 60.7 66.17 66.19 73.06 69.3 67.2 64.1
09/02/2019 17:44:46 59.27 61.79 66.94 66.8 64.4 60.7 63.71 66.01 73.06 69.3 67.2 64.1
09/02/2019 17:44:47 55.68 60.29 66.94 66.8 64.3 60.7 62.73 64.7 73.06 69.3 67.2 64.1
09/02/2019 17:44:48 63.01 62.2 66.94 66.8 64.3 60.7 66.66 66.05 73.06 69.3 67.2 64.1
09/02/2019 17:44:49 64.12 63.67 66.94 66.8 64.3 60.7 67.99 67.5 73.06 69.3 67.2 64.1
09/02/2019 17:44:50 59.17 63.68 66.94 66.8 64.3 60.7 65.54 67.52 73.06 69.3 67.2 64.1
09/02/2019 17:44:51 60.05 61.56 66.94 66.8 64.3 60.7 65.65 66.68 73.06 69.3 67.2 64.1
09/02/2019 17:44:52 58.32 60.46 66.94 66.8 64.3 60.7 63.44 65.86 73.06 69.3 67.2 64.1
09/02/2019 17:44:53 62.3 61.67 66.28 66.8 64.3 60.7 65.53 65.37 73.06 69.3 67.2 64.1
09/02/2019 17:44:54 65.25 64.4 66.28 66.8 64.3 60.7 68.05 67.42 73.06 69.3 67.2 64.1
09/02/2019 17:44:55 66.36 65.98 66.28 66.8 64.3 60.7 69.3 68.92 73.06 69.3 67.2 64.1
09/02/2019 17:44:56 64.78 66.13 66.28 66.8 64.3 60.7 68.37 69.24 73.06 69.3 67.2 64.1
09/02/2019 17:44:57 62.82 65.16 66.28 66.8 64.3 60.7 66.25 68.37 73.06 69.3 67.2 64.1
09/02/2019 17:44:58 66.32 65.64 66.28 66.8 64.3 60.7 69.08 68.51 73.06 69.3 67.2 64.1
09/02/2019 17:44:59 66.86 66.77 66.77 66.8 64.3 60.7 69.26 69.19 73.06 69.3 67.2 64.1
09/02/2019 17:45:00 68.04 67.91 67.91 66.8 64.3 60.7 69.98 70.29 73.06 69.4 67.2 64.1
09/02/2019 17:45:01 68.03 68.33 68.33 66.9 64.3 60.7 69.75 69.85 73.06 69.4 67.3 64.1
09/02/2019 17:45:02 65.71 67.75 68.33 66.9 64.3 60.7 68.24 69.76 73.06 69.4 67.3 64.1
09/02/2019 17:45:03 63.04 66.35 68.33 66.9 64.3 60.7 66.71 68.65 73.06 69.4 67.3 64.1
09/02/2019 17:45:04 59.5 64.74 68.33 66.9 64.3 60.7 64.43 67.67 73.06 69.4 67.3 64.1
09/02/2019 17:45:05 62.66 63.04 68.33 66.9 64.3 60.7 66.86 66.77 73.06 69.4 67.3 64.1
09/02/2019 17:45:06 63.99 63.57 68.33 66.9 64.3 60.8 66.98 67.03 72.9 69.4 67.3 64.1
09/02/2019 17:45:07 59.63 63.38 68.33 66.9 64.3 60.8 65.18 66.86 71.02 69.4 67.3 64.1
09/02/2019 17:45:08 61.93 62.16 68.33 66.8 64.3 60.8 73 72.51 72.51 69.4 67.3 64.2
09/02/2019 17:45:09 65.14 64.38 68.33 66.9 64.3 60.8 69.35 72.5 72.51 69.4 67.3 64.2
09/02/2019 17:45:10 62.79 64.15 68.33 66.9 64.3 60.8 66.75 70.68 72.51 69.4 67.3 64.2
09/02/2019 17:45:11 67.05 66.67 68.33 66.9 64.4 60.8 69.02 69.38 72.51 69.4 67.3 64.2
09/02/2019 17:45:12 68.24 68.57 68.57 66.9 64.4 60.8 69.43 70.38 72.51 69.4 67.3 64.2
09/02/2019 17:45:13 64.16 67.06 68.57 66.9 64.4 60.8 67.76 68.96 72.51 69.4 67.3 64.2
09/02/2019 17:45:14 64.47 65.56 68.57 66.9 64.4 60.8 68.16 68.62 72.51 69.4 67.3 64.2
09/02/2019 17:45:15 66.92 68 68.57 66.9 64.4 60.8 70.39 70.87 72.51 69.4 67.3 64.2
09/02/2019 17:45:16 60.4 65.49 68.57 66.9 64.4 60.8 65.06 69.08 72.51 69.4 67.3 64.2
09/02/2019 17:45:17 64.9 64.45 68.57 66.9 64.4 60.8 67.69 67.62 72.51 69.4 67.3 64.2
09/02/2019 17:45:18 64.76 65.37 68.57 66.9 64.4 60.8 67.5 68.25 72.51 69.4 67.3 64.2
09/02/2019 17:45:19 63.71 64.56 68.57 66.9 64.4 60.8 67.19 67.45 72.51 69.4 67.3 64.2
09/02/2019 17:45:20 60.89 64.31 68.57 66.9 64.4 60.8 65.28 67.49 72.51 69.4 67.3 64.2
09/02/2019 17:45:21 61.59 62.23 68.57 66.9 64.4 60.8 65.67 66.17 72.51 69.4 67.3 64.2
09/02/2019 17:45:22 62.41 62.59 68.57 66.9 64.4 60.8 68.31 67.84 72.51 69.4 67.3 64.2
09/02/2019 17:45:23 63.07 63.34 68.57 66.9 64.4 60.8 66.81 67.8 72.51 69.4 67.3 64.2
09/02/2019 17:45:24 60.53 62.65 68.57 66.9 64.4 60.8 64.81 66.96 72.51 69.4 67.3 64.2
09/02/2019 17:45:25 63.67 63.13 68.57 66.8 64.4 60.8 66.38 66.3 72.51 69.3 67.3 64.2
09/02/2019 17:45:26 72.39 70.96 70.96 66.8 64.4 60.8 73.65 72.39 72.51 69.3 67.4 64.2
09/02/2019 17:45:27 70.32 72.63 72.63 66.8 64.4 60.8 72.62 74.29 74.29 69.4 67.4 64.2
09/02/2019 17:45:28 67.1 69.79 72.63 66.8 64.5 60.8 69.74 71.81 74.29 69.4 67.4 64.2
09/02/2019 17:45:29 63.58 68.31 72.63 66.8 64.5 60.8 67.27 70.61 74.29 69.4 67.4 64.2
09/02/2019 17:45:30 59.84 65.87 72.63 66.8 64.5 60.8 64.74 68.7 74.29 69.4 67.4 64.2
09/02/2019 17:45:31 64.87 64.49 72.63 66.8 64.5 60.8 68.31 67.82 74.29 69.3 67.4 64.2
09/02/2019 17:45:32 65.06 65.01 72.63 66.8 64.5 60.8 68.66 68.48 74.29 69.3 67.4 64.2
09/02/2019 17:45:33 61.96 64.81 72.63 66.8 64.5 60.8 66.11 68.36 74.29 69.3 67.4 64.2
09/02/2019 17:45:34 65.48 64.97 72.63 66.8 64.5 60.8 67.98 68.02 74.29 69.3 67.4 64.2
09/02/2019 17:45:35 61.86 64.62 72.63 66.7 64.5 60.8 73.01 72.59 74.29 69.3 67.4 64.2
09/02/2019 17:45:36 65.84 65.42 72.63 66.7 64.5 60.8 68.51 70.88 74.29 69.3 67.4 64.2
09/02/2019 17:45:37 71.57 71.14 72.63 66.8 64.5 60.9 72.39 72.15 74.29 69.4 67.4 64.2
09/02/2019 17:45:38 79.28 77.87 77.87 67 64.7 60.9 79.06 77.72 77.72 69.5 67.5 64.3
09/02/2019 17:45:39 73.97 77.99 77.99 67.1 64.7 61 74 77.79 77.79 69.5 67.5 64.3
09/02/2019 17:45:40 67.07 75.54 77.99 67.1 64.7 61 69.83 75.51 77.79 69.5 67.5 64.3
09/02/2019 17:45:41 66.72 72.23 77.99 67.1 64.7 61 69.15 72.86 77.79 69.5 67.5 64.3
09/02/2019 17:45:42 68.94 69.47 77.99 67.1 64.7 61 71.75 71.58 77.79 69.5 67.6 64.3
09/02/2019 17:45:43 71.11 70.69 77.99 67.1 64.7 61 73.21 72.62 77.79 69.5 67.6 64.3
09/02/2019 17:45:44 74.56 73.6 77.99 67.2 64.8 61 76.37 75.51 77.79 69.6 67.6 64.3
09/02/2019 17:45:45 72.19 73.71 77.99 67.2 64.8 61 73.08 75.38 77.79 69.6 67.6 64.3
09/02/2019 17:45:46 66.59 72.5 77.99 67.2 64.8 61 69.63 73.92 77.79 69.6 67.6 64.3
09/02/2019 17:45:47 59.15 69.63 77.99 67.2 64.8 61 63.83 71.6 77.79 69.6 67.6 64.3
09/02/2019 17:45:48 61.59 65.99 77.99 67.2 64.8 61 64.61 68.39 77.79 69.6 67.6 64.3
09/02/2019 17:45:49 58.38 63.49 77.99 67.2 64.8 61 63.55 66.23 77.79 69.6 67.6 64.3
09/02/2019 17:45:50 60.66 61.25 77.99 67.2 64.8 61 64.79 65.09 77.79 69.6 67.6 64.3
09/02/2019 17:45:51 61.87 62.02 77.99 67.2 64.8 61 65.54 65.56 77.79 69.6 67.6 64.3
09/02/2019 17:45:52 61.69 61.88 77.99 67.2 64.8 61 65.19 65.5 77.79 69.6 67.6 64.4
09/02/2019 17:45:53 59.2 61.52 77.99 67.2 64.8 61 64.1 65.22 77.79 69.6 67.6 64.4
09/02/2019 17:45:54 63.12 62.34 77.99 67.2 64.8 61 66.99 66.32 77.79 69.6 67.6 64.4
09/02/2019 17:45:55 71.81 70.31 77.99 67.2 64.8 61 74.44 73.34 77.79 69.6 67.6 64.4
09/02/2019 17:45:56 63.95 69.5 77.99 67.2 64.8 61 67.52 72.13 77.79 69.6 67.6 64.4
09/02/2019 17:45:57 66.27 67 77.99 67.2 64.8 61.1 69.37 69.98 77.79 69.6 67.6 64.4
09/02/2019 17:45:58 69.21 69.17 77.99 67.2 64.8 61.1 71.39 71.47 77.79 69.6 67.7 64.4
09/02/2019 17:45:59 70.96 70.63 77.99 67.2 64.8 61.1 73.43 73.06 77.79 69.6 67.7 64.4
09/02/2019 17:46:00 72.58 71.89 77.99 67.3 64.8 61.1 74.42 74.04 77.79 69.7 67.7 64.4
09/02/2019 17:46:01 65.57 71.6 77.99 67.3 64.8 61.1 68.76 73.59 77.79 69.7 67.6 64.4
09/02/2019 17:46:02 62.62 68.65 77.99 67.3 64.8 61.1 69.91 71.77 77.79 69.7 67.6 64.4
09/02/2019 17:46:03 58.23 65.83 77.99 67.3 64.7 61.1 63.71 69.99 77.79 69.7 67.6 64.4
09/02/2019 17:46:04 62.1 63.32 77.99 67.2 64.7 61.1 65.06 67.07 77.79 69.7 67.6 64.4
09/02/2019 17:46:05 60.37 62.17 77.99 67 64.7 61.1 64.13 66.02 77.79 69.5 67.6 64.4
09/02/2019 17:46:06 60.2 60.9 77.99 67 64.7 61.1 64.26 64.78 77.79 69.5 67.6 64.4
09/02/2019 17:46:07 60.33 60.83 77.99 67 64.7 61.1 64.04 64.76 77.79 69.5 67.6 64.4
09/02/2019 17:46:08 71.81 70.25 77.99 67 64.7 61.1 76.35 75 77.79 69.6 67.6 64.4
09/02/2019 17:46:09 65.61 69.82 75.54 67 64.7 61.1 69.11 74.45 75.51 69.6 67.6 64.4
09/02/2019 17:46:10 69.59 69.4 73.71 67 64.7 61.1 71.77 72.19 75.51 69.6 67.6 64.4
09/02/2019 17:46:11 65.83 69.41 73.71 67 64.6 61.1 69.3 72.25 75.51 69.6 67.5 64.4
09/02/2019 17:46:12 66.57 67.46 73.71 67 64.6 61.1 68.45 70.58 75.51 69.6 67.5 64.4
09/02/2019 17:46:13 67.24 67.77 73.71 67 64.6 61.1 69.67 70.04 75.51 69.6 67.5 64.4
09/02/2019 17:46:14 64.45 67.26 73.71 67 64.6 61.1 67.85 69.84 75.38 69.6 67.5 64.4
09/02/2019 17:46:15 66.74 66.47 72.5 67 64.6 61.1 69.94 69.6 75 69.5 67.5 64.4
09/02/2019 17:46:16 64.56 66.44 71.89 67 64.6 61.1 67.59 69.61 75 69.5 67.5 64.4
09/02/2019 17:46:17 63.02 65.24 71.89 67 64.6 61.1 66.08 68.29 75 69.5 67.5 64.4
09/02/2019 17:46:18 60.2 64.03 71.89 67 64.6 61.1 64.64 67.02 75 69.5 67.5 64.4
09/02/2019 17:46:19 60.94 62.42 71.89 67 64.6 61.1 63.87 65.81 75 69.5 67.5 64.4
09/02/2019 17:46:20 58.51 61.2 71.89 67 64.5 61.1 61.99 64.49 75 69.5 67.5 64.4
09/02/2019 17:46:21 67.6 66.71 71.89 67 64.5 61.1 70.6 69.64 75 69.5 67.5 64.4
09/02/2019 17:46:22 70.86 69.58 71.89 67 64.5 61.1 72.22 71.35 75 69.5 67.5 64.4
09/02/2019 17:46:23 69.03 69.78 71.89 67 64.5 61.1 70.74 71.5 75 69.6 67.5 64.4
09/02/2019 17:46:24 63.43 69.13 71.89 67 64.5 61.1 66.89 70.92 75 69.6 67.5 64.4
09/02/2019 17:46:25 63.85 66.29 71.89 67 64.5 61.1 66.56 68.54 75 69.5 67.4 64.4
09/02/2019 17:46:26 60.84 64.7 71.89 67 64.5 61.1 64.19 67.25 75 69.5 67.4 64.4
09/02/2019 17:46:27 63.43 63.86 71.89 67 64.4 61.1 65.39 65.99 75 69.5 67.4 64.4
09/02/2019 17:46:28 62.78 63.74 71.89 67 64.4 61.1 65.83 66.21 75 69.5 67.4 64.4
09/02/2019 17:46:29 62.02 63.51 71.89 67 64.4 61.1 65.58 66.28 75 69.5 67.4 64.4
09/02/2019 17:46:30 62.22 63.08 71.6 67 64.4 61.1 65.28 66.15 75 69.5 67.4 64.4
09/02/2019 17:46:31 66.99 65.66 70.25 67 64.4 61.1 69.04 68.05 75 69.5 67.4 64.4
09/02/2019 17:46:32 58.78 65.48 70.25 67 64.4 61.1 62.09 67.8 75 69.5 67.4 64.4
09/02/2019 17:46:33 57.43 62.32 70.25 67 64.4 61.1 62.83 64.93 75 69.5 67.4 64.4
09/02/2019 17:46:34 60.04 60.32 70.25 67 64.4 61.1 69.79 68.74 75 69.5 67.4 64.5
09/02/2019 17:46:35 58.76 60.48 70.25 67 64.4 61.1 61.4 67.59 75 69.5 67.4 64.5
09/02/2019 17:46:36 65.79 65.6 70.25 67 64.4 61.1 69.31 69.24 75 69.5 67.4 64.5
09/02/2019 17:46:37 70.42 69.49 70.25 67 64.4 61.1 72.86 72.15 75 69.5 67.4 64.5
09/02/2019 17:46:38 63.02 68.56 69.82 67 64.4 61.1 67.35 71.33 74.45 69.5 67.4 64.5
09/02/2019 17:46:39 62.77 65.95 69.78 67 64.4 61.1 66.63 69.26 72.25 69.5 67.4 64.5
09/02/2019 17:46:40 59.89 64.21 69.78 67 64.4 61.1 64.61 67.77 72.25 69.5 67.4 64.5
09/02/2019 17:46:41 55.88 62.01 69.78 67 64.4 61.1 61.08 66.08 72.15 69.5 67.4 64.5
09/02/2019 17:46:42 56.71 59.31 69.78 67 64.4 61.1 62.03 63.75 72.15 69.5 67.4 64.5
09/02/2019 17:46:43 62.25 61.44 69.78 66.9 64.4 61.1 66.35 65.57 72.15 69.5 67.4 64.5
09/02/2019 17:46:44 60.3 61.31 69.78 66.9 64.4 61.1 63.85 65.49 72.15 69.5 67.4 64.5
09/02/2019 17:46:45 65.22 64.23 69.78 66.9 64.4 61.1 68.61 67.69 72.15 69.5 67.4 64.5
09/02/2019 17:46:46 64.22 64.54 69.78 66.9 64.4 61.1 67.5 68.1 72.15 69.5 67.4 64.5
09/02/2019 17:46:47 67.69 67.36 69.78 66.9 64.4 61.1 74.55 73.75 73.75 69.5 67.4 64.5
09/02/2019 17:46:48 69.87 69.02 69.78 67 64.4 61.1 71.88 73.67 73.75 69.5 67.4 64.5
09/02/2019 17:46:49 67.79 69.26 69.78 67 64.4 61.2 69.28 72.59 73.75 69.6 67.4 64.5
09/02/2019 17:46:50 63.74 68.07 69.78 67 64.4 61.2 66.26 70.71 73.75 69.5 67.4 64.5
09/02/2019 17:46:51 66.25 66.66 69.78 67 64.4 61.2 67.67 68.63 73.75 69.5 67.4 64.5
09/02/2019 17:46:52 64.44 66.08 69.78 67 64.4 61.2 66.35 68.04 73.75 69.5 67.4 64.5
09/02/2019 17:46:53 65.95 66.44 69.49 67 64.4 61.2 68.34 68.41 73.75 69.5 67.4 64.5
09/02/2019 17:46:54 72.23 71.48 71.48 66.9 64.4 61.2 73.3 72.6 73.75 69.5 67.4 64.5
09/02/2019 17:46:55 74.91 74.68 74.68 67 64.5 61.2 74.78 74.88 74.88 69.5 67.4 64.5
09/02/2019 17:46:56 69.67 73.14 74.68 66.9 64.5 61.2 71.27 73.4 74.88 69.4 67.5 64.5
09/02/2019 17:46:57 69.95 71.61 74.68 66.8 64.5 61.2 71.88 72.52 74.88 69.4 67.5 64.5
09/02/2019 17:46:58 71.31 71.86 74.68 66.8 64.5 61.2 71.95 72.72 74.88 69.4 67.5 64.5
09/02/2019 17:46:59 68.05 70.95 74.68 66.8 64.6 61.2 69.7 71.91 74.88 69.4 67.5 64.5
09/02/2019 17:47:00 67.56 69.33 74.68 66.8 64.6 61.2 70.28 71.11 74.88 69.4 67.5 64.5
09/02/2019 17:47:01 71.23 70.98 74.68 66.8 64.6 61.3 71.8 72.02 74.88 69.4 67.5 64.5
09/02/2019 17:47:02 61.3 69.69 74.68 66.8 64.6 61.3 65.17 70.78 74.88 69.4 67.5 64.5
09/02/2019 17:47:03 58.14 66.4 74.68 66.8 64.6 61.3 63.67 68.24 74.88 69.3 67.5 64.5
09/02/2019 17:47:04 58.55 62.98 74.68 66.8 64.6 61.3 64.23 65.82 74.88 69.3 67.5 64.5
09/02/2019 17:47:05 58.69 60.81 74.68 66.8 64.6 61.3 63.87 64.87 74.88 69.3 67.5 64.5
09/02/2019 17:47:06 54.37 59.73 74.68 66.8 64.6 61.2 60.77 64.32 74.88 69.3 67.5 64.5
09/02/2019 17:47:07 56.66 57.09 74.68 66.7 64.6 61.2 62.51 62.56 74.88 69.3 67.5 64.5
09/02/2019 17:47:08 56.26 56.96 74.68 66.7 64.6 61.2 62.48 62.71 74.88 69.3 67.5 64.5
09/02/2019 17:47:09 61.5 60.61 74.68 66.7 64.6 61.2 65.38 64.53 74.88 69.3 67.5 64.5
09/02/2019 17:47:10 60.15 60.16 74.68 66.7 64.6 61.2 64.11 64.65 74.88 69.3 67.5 64.5
09/02/2019 17:47:11 68.7 68.18 74.68 66.7 64.6 61.2 69.48 69.1 74.88 69.2 67.5 64.5
09/02/2019 17:47:12 67.56 68.51 74.68 66.7 64.6 61.2 70.33 70.01 74.88 69.2 67.5 64.5
09/02/2019 17:47:13 59.83 67.61 74.68 66.7 64.6 61.2 64.09 69.82 74.88 69.2 67.5 64.5
09/02/2019 17:47:14 64.35 65.07 74.68 66.6 64.6 61.2 66.4 67.15 74.88 69.2 67.5 64.5
09/02/2019 17:47:15 61.36 64.44 74.68 66.6 64.6 61.2 64.9 66.69 74.88 69.2 67.5 64.5
09/02/2019 17:47:16 63.64 63.96 74.68 66.6 64.6 61.2 66.32 66.53 74.88 69.2 67.5 64.5
09/02/2019 17:47:17 62.69 63.67 74.68 66.6 64.6 61.2 66.02 66.66 74.88 69.2 67.5 64.5
09/02/2019 17:47:18 57.67 62.6 74.68 66.6 64.6 61.2 61.98 65.75 74.88 69.2 67.5 64.5
09/02/2019 17:47:19 59.93 60.56 74.68 66.6 64.6 61.2 63.13 63.86 74.88 69.2 67.5 64.5
09/02/2019 17:47:20 59.87 60.52 74.68 66.6 64.6 61.2 63.64 63.94 74.88 69.2 67.5 64.5
09/02/2019 17:47:21 63.54 63.27 74.68 66.6 64.6 61.2 65.81 65.63 74.88 69.2 67.5 64.5
09/02/2019 17:47:22 72.65 70.8 74.68 66.6 64.7 61.3 73.33 71.58 74.88 69.2 67.6 64.6
09/02/2019 17:47:23 64.94 71.01 74.68 66.6 64.7 61.3 66.96 71.79 74.88 69.2 67.6 64.6
09/02/2019 17:47:24 58.02 67.73 74.68 66.6 64.7 61.3 61.85 68.94 74.88 69.2 67.6 64.6
09/02/2019 17:47:25 69.71 69.69 73.14 66.6 64.7 61.3 68.35 68.5 73.4 69.2 67.6 64.6
09/02/2019 17:47:26 63.98 69.94 71.86 66.6 64.7 61.3 64.63 68.73 72.72 69.1 67.6 64.6
09/02/2019 17:47:27 58.6 66.78 71.86 66.6 64.7 61.3 63.89 66.41 72.72 69.1 67.6 64.6
09/02/2019 17:47:28 60.58 63.38 71.01 66.5 64.7 61.3 64.46 65.44 72.02 69.1 67.6 64.6
09/02/2019 17:47:29 57.05 61.7 71.01 66.5 64.7 61.3 62.16 64.41 72.02 69.1 67.6 64.6
09/02/2019 17:47:30 55.69 59.26 71.01 66.5 64.7 61.3 61.76 63.07 72.02 69.1 67.6 64.6
09/02/2019 17:47:31 57.5 57.8 71.01 66.5 64.7 61.3 62.07 62.33 71.79 69.1 67.6 64.6
09/02/2019 17:47:32 57.04 57.75 71.01 66.5 64.7 61.3 62.1 62.48 71.79 69.1 67.6 64.6
09/02/2019 17:47:33 61.16 60.58 71.01 66.5 64.7 61.3 63.87 63.82 71.79 69.1 67.6 64.6
09/02/2019 17:47:34 55.4 59.67 71.01 66.5 64.7 61.3 61.45 63.13 71.79 69.1 67.6 64.6
09/02/2019 17:47:35 59.35 58.9 71.01 66.5 64.7 61.3 71.52 70.98 71.79 69.1 67.6 64.6
09/02/2019 17:47:36 59.77 59.62 71.01 66.5 64.7 61.3 66.91 71.39 71.79 69.1 67.6 64.6
09/02/2019 17:47:37 54.26 59.4 71.01 66.5 64.7 61.3 61 68.55 71.79 69.1 67.6 64.6
09/02/2019 17:47:38 55.24 57.03 71.01 66.5 64.7 61.3 61.41 65.39 71.79 69.1 67.6 64.6
09/02/2019 17:47:39 55.43 55.75 71.01 66.5 64.7 61.3 61.34 63.34 71.79 69.1 67.6 64.6
09/02/2019 17:47:40 58.79 58.27 71.01 66.5 64.7 61.3 61.65 62.22 71.79 69.1 67.6 64.6
09/02/2019 17:47:41 53.89 58.09 71.01 66.5 64.7 61.3 60.78 62.03 71.79 69.1 67.6 64.6
09/02/2019 17:47:42 52.34 55.83 71.01 66.5 64.7 61.3 61.63 61.7 71.79 69.1 67.6 64.6
09/02/2019 17:47:43 55.55 55.15 71.01 66.5 64.7 61.3 61.91 61.97 71.79 69.1 67.6 64.6
09/02/2019 17:47:44 59.05 58.47 71.01 66.4 64.7 61.3 62.76 62.58 71.79 69 67.6 64.6
09/02/2019 17:47:45 55.33 57.32 71.01 66.4 64.7 61.3 62.96 63.04 71.79 69 67.6 64.6
09/02/2019 17:47:46 55.09 56.21 71.01 66.4 64.7 61.3 62.39 62.78 71.79 69 67.6 64.6
09/02/2019 17:47:47 65.43 63.5 71.01 66.4 64.7 61.3 67.72 66.32 71.79 69 67.6 64.6
09/02/2019 17:47:48 57.08 62.95 71.01 66.4 64.7 61.3 63.69 66.22 71.79 69 67.6 64.6
09/02/2019 17:47:49 56.63 60.2 71.01 66.4 64.7 61.3 62.13 64.75 71.79 69 67.6 64.6
09/02/2019 17:47:50 57.34 58.3 71.01 66.4 64.7 61.3 62.83 63.39 71.79 69 67.6 64.6
09/02/2019 17:47:51 57.94 57.95 71.01 66.4 64.7 61.3 62.27 62.97 71.79 69 67.6 64.6
09/02/2019 17:47:52 57.49 57.91 71.01 66.4 64.7 61.3 62.26 62.63 71.79 69 67.6 64.6
09/02/2019 17:47:53 58.87 58.67 69.94 66.4 64.7 61.3 62.85 62.9 71.39 69 67.6 64.6
09/02/2019 17:47:54 65.71 64.94 69.94 66.4 64.7 61.3 66.62 66.18 71.39 69 67.6 64.6
09/02/2019 17:47:55 55.59 64.71 69.94 66.4 64.7 61.3 62.51 66 71.39 69 67.6 64.6
09/02/2019 17:47:56 56.44 61.21 66.78 66.4 64.7 61.3 61.86 64.05 71.39 69 67.6 64.6
09/02/2019 17:47:57 54.49 59.03 64.94 66.4 64.7 61.3 61.36 63.01 71.39 69 67.6 64.6
09/02/2019 17:47:58 55.05 56.69 64.94 66.3 64.7 61.3 61.32 62.11 71.39 68.9 67.6 64.6
09/02/2019 17:47:59 56.02 56.1 64.94 66.3 64.7 61.3 61.36 61.88 71.39 68.9 67.6 64.6
09/02/2019 17:48:00 55.82 56.64 64.94 66.3 64.7 61.3 60.85 61.36 71.39 68.9 67.6 64.6
09/02/2019 17:48:01 55.9 56.17 64.94 66.3 64.7 61.3 59.92 60.98 71.39 68.9 67.6 64.6
09/02/2019 17:48:02 56.26 56.23 64.94 66.3 64.7 61.3 60.44 60.53 71.39 68.9 67.6 64.6
09/02/2019 17:48:03 66.9 66.17 66.17 66.3 64.7 61.3 65.68 65.17 71.39 68.9 67.6 64.6
09/02/2019 17:48:04 69.66 69.59 69.59 66.3 64.7 61.3 68.16 68.06 71.39 68.9 67.6 64.6
09/02/2019 17:48:05 58.59 68.75 69.59 66.3 64.7 61.3 60.84 67.35 71.39 68.9 67.6 64.6
09/02/2019 17:48:06 55.86 64.99 69.59 66.3 64.7 61.3 59.72 64.33 68.55 68.9 67.6 64.6
09/02/2019 17:48:07 58.25 61.55 69.59 66.3 64.7 61.3 61.38 62.07 68.06 68.8 67.6 64.6
09/02/2019 17:48:08 59.39 60 69.59 66.3 64.7 61.3 63.14 62.91 68.06 68.8 67.6 64.6
09/02/2019 17:48:09 57.51 59.92 69.59 66.2 64.7 61.3 62.05 62.99 68.06 68.8 67.6 64.6
09/02/2019 17:48:10 54.78 58.43 69.59 66.2 64.7 61.3 59.8 62.19 68.06 68.8 67.6 64.6
09/02/2019 17:48:11 57.11 57.5 69.59 66.2 64.7 61.3 61.28 61.26 68.06 68.8 67.6 64.6
09/02/2019 17:48:12 62.96 62.24 69.59 66.2 64.7 61.3 64.32 63.79 68.06 68.7 67.6 64.6
09/02/2019 17:48:13 55.64 60.78 69.59 66.1 64.7 61.3 61.69 63.08 68.06 68.7 67.6 64.6
09/02/2019 17:48:14 57.98 58.57 69.59 66.1 64.7 61.3 62.22 62.52 68.06 68.7 67.6 64.6
09/02/2019 17:48:15 56.56 58.09 69.59 66.1 64.7 61.3 61.11 62.26 68.06 68.7 67.6 64.6
09/02/2019 17:48:16 58.46 58.25 69.59 66.1 64.7 61.3 62.64 62.42 68.06 68.7 67.6 64.6
09/02/2019 17:48:17 60.9 60.36 69.59 66.1 64.7 61.3 64.51 63.93 68.06 68.7 67.6 64.6
09/02/2019 17:48:18 57.75 60.42 69.59 66.1 64.7 61.3 61.28 63.93 68.06 68.7 67.6 64.6
09/02/2019 17:48:19 67.75 66.97 69.59 66.1 64.7 61.3 68.11 67.4 68.06 68.7 67.6 64.6
09/02/2019 17:48:20 60.7 64.85 69.59 66.1 64.7 61.3 64.77 65.86 68.06 68.7 67.6 64.6
09/02/2019 17:48:21 55.06 62.71 69.59 66.1 64.7 61.3 60.27 65.16 68.06 68.7 67.6 64.6
09/02/2019 17:48:22 55.92 59.49 69.59 66.1 64.7 61.3 60.26 62.74 68.06 68.7 67.6 64.6
09/02/2019 17:48:23 53.71 57.43 69.59 66.1 64.7 61.3 59.24 61.24 68.06 68.7 67.6 64.6
09/02/2019 17:48:24 63.92 63.15 69.59 66.1 64.7 61.3 64.91 64.31 68.06 68.7 67.6 64.6
09/02/2019 17:48:25 53.82 62.65 69.59 66.1 64.7 61.3 59.42 63.95 68.06 68.6 67.6 64.6
09/02/2019 17:48:26 54.07 59.29 69.59 66.1 64.7 61.3 59.15 61.74 68.06 68.6 67.6 64.6
09/02/2019 17:48:27 54.83 56.84 69.59 66.1 64.7 61.3 59.32 60.29 68.06 68.6 67.6 64.6
09/02/2019 17:48:28 53.28 55.89 69.59 66.1 64.7 61.3 58.27 59.84 68.06 68.6 67.6 64.6
09/02/2019 17:48:29 51.55 54.33 69.59 66.1 64.7 61.3 57.62 58.9 68.06 68.6 67.6 64.6
09/02/2019 17:48:30 56.62 55.79 69.59 66.1 64.7 61.3 60.13 59.61 68.06 68.6 67.6 64.6
09/02/2019 17:48:31 55.25 56.08 69.59 66.1 64.7 61.3 59.26 59.61 68.06 68.6 67.6 64.6
09/02/2019 17:48:32 66.94 66.63 69.59 66.1 64.7 61.3 67.16 66.8 68.06 68.6 67.6 64.6
09/02/2019 17:48:33 64.49 67.95 69.59 66.1 64.7 61.3 65.61 68.14 68.14 68.6 67.6 64.6
09/02/2019 17:48:34 52.49 64.59 68.75 66.1 64.7 61.3 58.44 65.37 68.14 68.6 67.6 64.6
09/02/2019 17:48:35 54.97 60.76 67.95 66.1 64.7 61.3 59.6 62.38 68.14 68.6 67.6 64.6
09/02/2019 17:48:36 57.48 58.93 67.95 66 64.7 61.3 60.33 61.3 68.14 68.6 67.6 64.6
09/02/2019 17:48:37 54.63 57.45 67.95 66 64.7 61.3 59.13 60.55 68.14 68.5 67.6 64.6
09/02/2019 17:48:38 58.13 57.9 67.95 66 64.7 61.3 61.67 61.19 68.14 68.5 67.6 64.6
09/02/2019 17:48:39 60.79 60.65 67.95 66 64.7 61.3 63.41 63.2 68.14 68.5 67.6 64.6
09/02/2019 17:48:40 56.21 59.2 67.95 66 64.7 61.3 60.95 62.39 68.14 68.5 67.6 64.6
09/02/2019 17:48:41 51.81 57.46 67.95 66 64.7 61.3 59.19 61.35 68.14 68.5 67.6 64.6
09/02/2019 17:48:42 57.04 56.34 67.95 66 64.7 61.3 61.11 60.85 68.14 68.5 67.6 64.6
09/02/2019 17:48:43 55.5 56.81 67.95 66 64.7 61.3 60.4 61.09 68.14 68.5 67.6 64.6
09/02/2019 17:48:44 61.12 60.39 67.95 66 64.7 61.3 63.29 62.73 68.14 68.5 67.6 64.6
09/02/2019 17:48:45 58.13 60.22 67.95 66 64.7 61.3 62.57 62.73 68.14 68.5 67.6 64.6
09/02/2019 17:48:46 61.96 62.2 67.95 66 64.7 61.3 63.82 64.04 68.14 68.5 67.6 64.6
09/02/2019 17:48:47 61.01 62.76 67.95 66 64.7 61.3 64.65 64.64 68.14 68.5 67.6 64.6
09/02/2019 17:48:48 59.72 62.14 67.95 66 64.7 61.3 64.8 65.51 68.14 68.5 67.6 64.6
09/02/2019 17:48:49 64.82 64.53 67.95 65.9 64.7 61.3 66.69 66.63 68.14 68.4 67.6 64.6
09/02/2019 17:48:50 60.02 63.84 67.95 65.9 64.7 61.3 64.8 66.17 68.14 68.4 67.6 64.6
09/02/2019 17:48:51 53.34 61.77 67.95 65.9 64.7 61.3 67.96 67.98 68.14 68.4 67.6 64.6
09/02/2019 17:48:52 54.93 58.48 67.95 65.9 64.7 61.3 64.04 67.86 68.14 68.4 67.6 64.6
09/02/2019 17:48:53 56.72 57.25 67.95 65.9 64.7 61.3 62.26 65.82 68.14 68.4 67.6 64.6
09/02/2019 17:48:54 56.5 57.04 67.95 65.9 64.7 61.3 61.56 63.75 68.14 68.4 67.6 64.6
09/02/2019 17:48:55 55.79 56.39 67.95 65.9 64.7 61.3 62.71 62.82 68.14 68.4 67.6 64.6
09/02/2019 17:48:56 57.29 57.57 67.95 65.8 64.7 61.3 63.22 63.33 68.14 68.4 67.6 64.6
09/02/2019 17:48:57 61.6 61 67.95 65.8 64.7 61.3 65.95 65.63 68.14 68.4 67.6 64.6
09/02/2019 17:48:58 63.5 63.15 67.95 65.8 64.7 61.3 67.63 67.32 68.14 68.3 67.6 64.6
09/02/2019 17:48:59 61.69 62.9 67.95 65.7 64.7 61.3 65.1 66.68 68.14 68.2 67.6 64.6
09/02/2019 17:49:00 57.26 61.74 67.95 65.6 64.7 61.3 63.97 65.66 68.14 68.2 67.6 64.6
09/02/2019 17:49:01 54.52 59.54 67.95 65.6 64.7 61.3 61.89 64.74 68.14 68.1 67.6 64.6
09/02/2019 17:49:02 57.6 57.97 67.95 65.5 64.7 61.3 63.2 63.48 68.14 68 67.6 64.6
09/02/2019 17:49:03 61.66 61.4 64.59 65.4 64.7 61.3 64.88 64.84 67.98 68 67.6 64.6
09/02/2019 17:49:04 55.97 60.75 64.53 65.4 64.7 61.3 62.35 64.41 67.98 67.9 67.6 64.6
09/02/2019 17:49:05 57.69 58.41 64.53 65.3 64.7 61.3 63.93 63.8 67.98 67.9 67.6 64.6
09/02/2019 17:49:06 66.64 65.67 65.67 65.3 64.7 61.3 68.58 67.85 67.98 67.9 67.6 64.6
09/02/2019 17:49:07 59.28 64.78 65.67 65.2 64.7 61.3 67.84 68 68 67.8 67.6 64.6
09/02/2019 17:49:08 58.69 62.12 65.67 65.2 64.7 61.3 64 67.6 68 67.8 67.6 64.6
09/02/2019 17:49:09 60.29 62.01 65.67 65.2 64.7 61.3 64.71 66.7 68 67.8 67.6 64.6
09/02/2019 17:49:10 59.01 60.39 65.67 65.2 64.7 61.3 63.63 64.99 68 67.8 67.6 64.6
09/02/2019 17:49:11 54.13 58.95 65.67 65.2 64.7 61.3 61.32 63.86 68 67.8 67.6 64.6
09/02/2019 17:49:12 65.45 64.38 65.67 65.2 64.8 61.3 66.87 66.17 68 67.8 67.6 64.6
09/02/2019 17:49:13 62.47 63.35 65.67 65.1 64.8 61.3 65.79 65.9 68 67.8 67.6 64.6
09/02/2019 17:49:14 59.73 62.78 65.67 65.1 64.8 61.3 63.53 65.66 68 67.7 67.6 64.6
09/02/2019 17:49:15 58.98 61.27 65.67 65.1 64.8 61.3 62.62 64.56 68 67.7 67.6 64.6
09/02/2019 17:49:16 59.42 60.55 65.67 65.1 64.8 61.3 62.19 63.44 68 67.7 67.6 64.6
09/02/2019 17:49:17 58.12 59.37 65.67 65.1 64.8 61.3 61.59 62.8 68 67.7 67.6 64.6
09/02/2019 17:49:18 61.57 61.26 65.67 65.1 64.8 61.3 63.7 63.45 68 67.7 67.6 64.6
09/02/2019 17:49:19 58.85 60.79 65.67 65.1 64.8 61.3 62.8 63.46 68 67.7 67.6 64.6
09/02/2019 17:49:20 58.24 59.2 65.67 65.1 64.8 61.3 63.06 63.03 68 67.7 67.6 64.6
09/02/2019 17:49:21 68.46 67.1 67.1 65.1 64.8 61.3 69.86 68.61 68.61 67.7 67.6 64.6
09/02/2019 17:49:22 62.5 67.31 67.31 65.1 64.8 61.3 64.78 68.74 68.74 67.7 67.6 64.6
09/02/2019 17:49:23 67.39 67.11 67.31 65.1 64.8 61.3 68.93 68.64 68.74 67.7 67.6 64.6
09/02/2019 17:49:24 64.06 67.1 67.31 65.1 64.8 61.4 66.98 68.67 68.74 67.7 67.6 64.6
09/02/2019 17:49:25 63.43 65.52 67.31 65.1 64.8 61.4 65.76 67.62 68.74 67.7 67.6 64.6
09/02/2019 17:49:26 56.94 64.21 67.31 65.1 64.8 61.4 63.1 66.47 68.74 67.7 67.6 64.6
09/02/2019 17:49:27 59.02 61.62 67.31 65.1 64.8 61.4 63.67 65.17 68.74 67.7 67.6 64.6
09/02/2019 17:49:28 65.95 65.14 67.31 65.1 64.8 61.4 67.67 66.99 68.74 67.7 67.6 64.6
09/02/2019 17:49:29 66.08 66.31 67.31 65.1 64.8 61.4 67.48 67.69 68.74 67.7 67.7 64.6
09/02/2019 17:49:30 62.48 65.46 67.31 65.1 64.8 61.4 65.32 67.11 68.74 67.7 67.7 64.6
09/02/2019 17:49:31 65.09 65.16 67.31 65.1 64.8 61.4 67.67 67.53 68.74 67.7 67.7 64.6
09/02/2019 17:49:32 58.86 64.59 67.31 65.1 64.8 61.4 63.63 67.07 68.74 67.7 67.7 64.6
09/02/2019 17:49:33 58.49 61.71 67.31 65.1 64.8 61.4 62.95 65.06 68.74 67.7 67.7 64.6
09/02/2019 17:49:34 54.51 59.98 67.31 65.1 64.8 61.4 62.46 63.83 68.74 67.6 67.6 64.6
09/02/2019 17:49:35 57.4 58.08 67.31 65 64.8 61.4 63.27 63.53 68.74 67.6 67.6 64.6
09/02/2019 17:49:36 54.84 57.19 67.31 65 64.8 61.4 62.36 63.03 68.74 67.6 67.6 64.6
09/02/2019 17:49:37 55.23 56.27 67.31 65 64.8 61.4 62.25 62.97 68.74 67.6 67.6 64.6
09/02/2019 17:49:38 52.93 55.34 67.31 65 64.8 61.4 60.74 62.52 68.74 67.5 67.6 64.6
09/02/2019 17:49:39 53.36 54.12 67.31 65 64.8 61.4 62.46 62.33 68.74 67.5 67.6 64.7
09/02/2019 17:49:40 53.46 53.88 67.31 65 64.8 61.4 61.91 62.4 68.74 67.5 67.6 64.7
09/02/2019 17:49:41 56.76 55.98 67.31 65 64.8 61.4 63.45 63.24 68.74 67.5 67.6 64.7
09/02/2019 17:49:42 60.77 60.25 67.31 65 64.8 61.4 65.74 65.52 68.74 67.5 67.6 64.7
09/02/2019 17:49:43 58.6 60.25 67.31 65 64.8 61.4 64.46 65.65 68.74 67.5 67.6 64.7
09/02/2019 17:49:44 59.07 59.43 67.31 65 64.8 61.4 63.71 64.78 68.74 67.5 67.6 64.7
09/02/2019 17:49:45 56.92 59.73 67.31 65 64.8 61.4 62.64 64.29 68.74 67.5 67.6 64.7
09/02/2019 17:49:46 56.22 57.65 67.31 65 64.8 61.4 62.32 63.19 68.74 67.5 67.6 64.7
09/02/2019 17:49:47 56.39 57.36 67.31 65 64.8 61.4 62.36 62.96 68.74 67.5 67.6 64.7
09/02/2019 17:49:48 54.23 56.46 67.31 65 64.8 61.4 61.52 62.6 68.74 67.5 67.6 64.7
09/02/2019 17:49:49 53.8 55.18 67.31 64.9 64.8 61.4 62.64 62.67 68.74 67.5 67.6 64.7
09/02/2019 17:49:50 55.38 55.26 67.31 64.9 64.8 61.4 62.79 62.8 68.74 67.5 67.6 64.7
09/02/2019 17:49:51 54.95 55.26 67.31 64.9 64.8 61.4 61.63 62.72 68.74 67.5 67.6 64.7
09/02/2019 17:49:52 55.75 56.1 67.11 64.9 64.8 61.4 61.78 62.08 68.67 67.5 67.6 64.7
09/02/2019 17:49:53 54.65 55.69 67.1 64.9 64.8 61.4 60.99 62.02 68.67 67.5 67.6 64.7
09/02/2019 17:49:54 55.67 55.72 66.31 64.9 64.8 61.4 63.62 63.44 67.69 67.5 67.6 64.7
09/02/2019 17:49:55 54.9 55.66 66.31 64.9 64.8 61.4 61.09 62.5 67.69 67.4 67.6 64.7
09/02/2019 17:49:56 59.12 58.7 66.31 64.9 64.8 61.4 62.76 62.73 67.69 67.4 67.6 64.7
09/02/2019 17:49:57 56.78 57.72 66.31 64.9 64.8 61.4 61.42 62.32 67.69 67.4 67.6 64.7
09/02/2019 17:49:58 57.25 59.38 66.31 64.9 64.8 61.4 61.75 62.69 67.69 67.4 67.6 64.7
09/02/2019 17:49:59 56.4 56.82 65.46 64.8 64.8 61.4 61.84 61.84 67.53 67.4 67.6 64.7
09/02/2019 17:50:00 55.32 57.07 65.16 64.8 64.8 61.4 61.81 62.08 67.53 67.4 67.6 64.7
09/02/2019 17:50:01 53.63 55.69 64.59 64.8 64.8 61.4 61.09 61.73 67.07 67.3 67.6 64.7
09/02/2019 17:50:02 57.39 56.96 61.71 64.8 64.8 61.4 62.02 62.01 65.65 67.3 67.6 64.7
09/02/2019 17:50:03 55.16 57.4 60.25 64.8 64.8 61.4 61.7 62.26 65.65 67.3 67.6 64.7
09/02/2019 17:50:04 60.22 59.9 60.25 64.8 64.8 61.4 63.3 63.28 65.65 67.3 67.6 64.7
09/02/2019 17:50:05 57.69 58.49 60.25 64.8 64.8 61.4 61.75 62.5 65.65 67.3 67.6 64.7
09/02/2019 17:50:06 57.87 59.8 60.25 64.7 64.8 61.4 61.76 62.7 65.65 67.3 67.6 64.7
09/02/2019 17:50:07 55.93 57.39 60.25 64.7 64.8 61.4 61.26 61.71 65.65 67.3 67.6 64.7
09/02/2019 17:50:08 59.41 59.53 60.25 64.7 64.8 61.4 63.12 62.99 65.65 67.2 67.6 64.7
09/02/2019 17:50:09 55.37 58.4 60.25 64.7 64.8 61.4 61.29 62.48 65.65 67.2 67.6 64.7
09/02/2019 17:50:10 57.2 57.41 60.25 64.7 64.8 61.4 61.99 62.14 65.65 67.2 67.6 64.7
09/02/2019 17:50:11 56.89 58.52 60.25 64.7 64.8 61.4 61.65 62.16 65.65 67.2 67.6 64.7
09/02/2019 17:50:12 55.57 56.46 60.25 64.7 64.8 61.4 62.04 62.06 65.65 67.2 67.6 64.7
09/02/2019 17:50:13 65.93 65.37 65.37 64.7 64.8 61.4 66.82 66.43 66.43 67.2 67.6 64.7
09/02/2019 17:50:14 55.53 65.26 65.37 64.7 64.8 61.4 62.76 66.32 66.43 67.2 67.6 64.7
09/02/2019 17:50:15 55.98 61.68 65.37 64.6 64.8 61.4 62.1 64.47 66.43 67.1 67.6 64.7
09/02/2019 17:50:16 56.55 59.1 65.37 64.6 64.8 61.4 62.4 63.18 66.43 67.1 67.5 64.7
09/02/2019 17:50:17 55.99 58.19 65.37 64.6 64.8 61.4 62.81 63.43 66.43 67.1 67.5 64.7
09/02/2019 17:50:18 61.59 61.27 65.37 64.6 64.8 61.4 66.15 65.7 66.43 67.1 67.5 64.7
09/02/2019 17:50:19 61.8 61.82 65.37 64.6 64.8 61.4 64.82 65.11 66.43 67.1 67.5 64.7
09/02/2019 17:50:20 56.98 61.71 65.37 64.6 64.8 61.4 63.44 65.13 66.43 67.1 67.5 64.7
09/02/2019 17:50:21 56.31 59.29 65.37 64.6 64.8 61.4 63.01 64.11 66.43 67.1 67.5 64.7
09/02/2019 17:50:22 56.58 57.68 65.37 64.6 64.8 61.4 62.92 63.48 66.43 67.1 67.5 64.7
09/02/2019 17:50:23 60.06 59.35 65.37 64.6 64.8 61.4 64.14 63.91 66.43 67.1 67.5 64.7
09/02/2019 17:50:24 67.7 67.04 67.04 64.6 64.8 61.4 67.1 66.76 66.76 67.1 67.5 64.7
09/02/2019 17:50:25 60.62 66.95 67.04 64.6 64.8 61.4 64.44 66.7 66.76 67.1 67.5 64.7
09/02/2019 17:50:26 62.78 64.61 67.04 64.5 64.8 61.4 71.17 70.39 70.39 67.1 67.5 64.7
09/02/2019 17:50:27 59.77 63.11 67.04 64.5 64.8 61.4 64.75 69.99 70.39 67 67.5 64.7
09/02/2019 17:50:28 55.18 61.37 67.04 64.5 64.7 61.4 62.3 67.43 70.39 67 67.5 64.7
09/02/2019 17:50:29 56.68 58.72 67.04 64.4 64.7 61.4 63.32 65.02 70.39 67 67.5 64.7
09/02/2019 17:50:30 54.59 57.55 67.04 64.4 64.7 61.4 62.28 64.05 70.39 67 67.5 64.7
09/02/2019 17:50:31 55.91 56 67.04 64.4 64.7 61.4 63.58 63.45 70.39 67 67.5 64.7
09/02/2019 17:50:32 55.2 55.99 67.04 64.4 64.7 61.4 62.43 63.41 70.39 67 67.5 64.7
09/02/2019 17:50:33 54.51 55.46 67.04 64.4 64.7 61.4 62.01 62.82 70.39 66.9 67.5 64.7
09/02/2019 17:50:34 56.17 56.2 67.04 64.4 64.7 61.4 62.92 62.85 70.39 66.9 67.5 64.7
09/02/2019 17:50:35 58.37 57.79 67.04 64.4 64.7 61.4 64.11 63.72 70.39 66.9 67.5 64.7
09/02/2019 17:50:36 59.42 59.33 67.04 64.4 64.7 61.4 64.22 64.25 70.39 66.9 67.5 64.7
09/02/2019 17:50:37 59.88 60.01 67.04 64.3 64.7 61.4 64.53 64.66 70.39 66.8 67.5 64.7
09/02/2019 17:50:38 63.86 62.93 67.04 63.8 64.7 61.4 66.07 65.86 70.39 66.6 67.5 64.7
09/02/2019 17:50:39 60.04 62.11 67.04 63.7 64.7 61.4 64.28 65.16 70.39 66.5 67.5 64.7
09/02/2019 17:50:40 60.04 61.25 67.04 63.7 64.7 61.4 64.78 64.97 70.39 66.5 67.5 64.7
09/02/2019 17:50:41 56.26 60.58 67.04 63.6 64.7 61.4 62.35 64.94 70.39 66.5 67.5 64.7
09/02/2019 17:50:42 56.01 58.35 67.04 63.6 64.7 61.4 61.61 63.44 70.39 66.4 67.5 64.7
09/02/2019 17:50:43 62.81 61.76 67.04 63.5 64.7 61.4 64.49 63.99 70.39 66.4 67.5 64.7
09/02/2019 17:50:44 62.74 62.95 67.04 63.3 64.7 61.4 72.63 71.78 71.78 66.3 67.5 64.7
09/02/2019 17:50:45 56.92 62.06 67.04 63.2 64.7 61.4 61.18 70.14 71.78 66.2 67.5 64.7
09/02/2019 17:50:46 68.7 67.48 67.48 63.3 64.7 61.4 68.79 68.97 71.78 66.2 67.5 64.7
09/02/2019 17:50:47 57.61 66.11 67.48 63.3 64.7 61.4 61.87 67.6 71.78 66.2 67.5 64.7
09/02/2019 17:50:48 60.21 62.76 67.48 63.2 64.7 61.4 63.17 64.91 71.78 66.2 67.5 64.7
09/02/2019 17:50:49 60.53 61.98 67.48 63.3 64.7 61.4 63.88 64.64 71.78 66.2 67.5 64.7
09/02/2019 17:50:50 62.16 62.43 67.48 63.3 64.7 61.4 64.2 64.52 71.78 66.2 67.5 64.7
09/02/2019 17:50:51 59.51 62.21 67.48 63.2 64.7 61.4 63.1 64.38 71.78 66.2 67.5 64.7
09/02/2019 17:50:52 56.48 60.79 67.48 63.2 64.7 61.4 61.27 63.65 71.78 66.2 67.5 64.7
09/02/2019 17:50:53 56.74 58.54 67.48 63.2 64.7 61.4 61.89 62.35 71.78 66.2 67.5 64.7
09/02/2019 17:50:54 58.54 58.48 67.48 63.2 64.7 61.4 62.4 62.69 71.78 66.2 67.5 64.7
09/02/2019 17:50:55 59.49 59.69 67.48 63.1 64.7 61.4 63.13 63.31 71.78 66.1 67.5 64.7
09/02/2019 17:50:56 54.12 58.71 67.48 63.1 64.7 61.4 61.79 62.61 71.78 66.1 67.5 64.7
09/02/2019 17:50:57 54.84 56.5 67.48 63.1 64.7 61.4 64.09 63.71 71.78 66.1 67.5 64.7
09/02/2019 17:50:58 54.65 55.57 67.48 63 64.7 61.4 64.77 64.81 71.78 66 67.5 64.7
09/02/2019 17:50:59 55.75 55.67 67.48 62.9 64.7 61.4 62.75 64.25 71.78 65.9 67.5 64.7
09/02/2019 17:51:00 55.74 55.86 67.48 62.8 64.7 61.4 62.92 63.42 71.78 65.8 67.5 64.7
09/02/2019 17:51:01 56.61 56.58 67.48 62.8 64.7 61.4 63.7 63.92 71.78 65.8 67.5 64.7
09/02/2019 17:51:02 55.44 56.23 67.48 62.8 64.7 61.4 62.61 63.44 71.78 65.8 67.5 64.7
09/02/2019 17:51:03 61.02 59.76 67.48 62.8 64.7 61.4 64.53 64 71.78 65.8 67.5 64.7
09/02/2019 17:51:04 56.83 59.57 67.48 62.8 64.7 61.4 62.66 63.96 71.78 65.8 67.5 64.7
09/02/2019 17:51:05 56.59 58.01 67.48 62.8 64.7 61.4 62.46 63.41 71.78 65.8 67.5 64.7
09/02/2019 17:51:06 57.71 57.64 67.48 62.8 64.7 61.4 62.97 63.2 71.78 65.8 67.5 64.7
09/02/2019 17:51:07 59.53 59.34 67.48 62.8 64.7 61.4 63.84 63.74 71.78 65.8 67.5 64.7
09/02/2019 17:51:08 60.61 60.32 67.48 62.7 64.7 61.4 65.2 64.77 71.78 65.6 67.5 64.7
09/02/2019 17:51:09 59.24 60.35 67.48 62.6 64.7 61.4 63.01 64.91 71.78 65.6 67.5 64.7
09/02/2019 17:51:10 61.68 61.74 67.48 62.6 64.7 61.4 65.31 65.27 71.78 65.6 67.5 64.7
09/02/2019 17:51:11 56.87 60.9 67.48 62.5 64.7 61.4 62.21 64.59 71.78 65.5 67.5 64.7
09/02/2019 17:51:12 57.54 58.9 67.48 62.5 64.7 61.4 62.51 63.27 71.78 65.5 67.5 64.7
09/02/2019 17:51:13 56.33 58.1 67.48 62.5 64.7 61.4 61.99 62.88 71.78 65.5 67.5 64.7
09/02/2019 17:51:14 57.51 57.84 67.48 62.5 64.7 61.4 62.88 62.81 70.14 65.5 67.5 64.7
09/02/2019 17:51:15 57.53 57.71 67.48 62.4 64.7 61.4 63.41 63.18 68.97 65.4 67.5 64.7
09/02/2019 17:51:16 56.01 57.4 66.11 62.4 64.7 61.4 63.22 63.62 67.6 65.4 67.5 64.7
09/02/2019 17:51:17 58.34 57.86 62.76 62.4 64.7 61.4 63.09 63.2 65.27 65.4 67.5 64.7
09/02/2019 17:51:18 57.1 57.87 62.43 62.4 64.7 61.4 62.3 63.1 65.27 65.4 67.5 64.7
09/02/2019 17:51:19 80.72 79.6 79.6 63.3 64.9 61.5 80.21 79.02 79.02 65.8 67.6 64.7
09/02/2019 17:51:20 59.32 77.6 79.6 63.3 64.9 61.5 63.9 77.13 79.02 65.8 67.6 64.8
09/02/2019 17:51:21 55.75 73.45 79.6 63.2 64.9 61.5 62.99 73.21 79.02 65.8 67.6 64.8
09/02/2019 17:51:22 60.55 69.34 79.6 63.2 64.9 61.5 63.69 69.64 79.02 65.7 67.6 64.8
09/02/2019 17:51:23 62.29 65.99 79.6 63.1 64.9 61.5 65.53 66.97 79.02 65.7 67.6 64.8
09/02/2019 17:51:24 58.18 64.03 79.6 63.1 64.9 61.5 64.15 66.16 79.02 65.7 67.6 64.8
09/02/2019 17:51:25 57.76 61.43 79.6 63.1 64.9 61.5 62.28 65 79.02 65.7 67.6 64.8
09/02/2019 17:51:26 68.72 68.7 79.6 63.1 64.9 61.5 68.23 68.36 79.02 65.7 67.6 64.8
09/02/2019 17:51:27 73.67 73.9 79.6 63.3 64.9 61.6 72.76 72.81 79.02 65.7 67.6 64.8
09/02/2019 17:51:28 56.59 70.81 79.6 63.3 64.9 61.6 63.27 70.25 79.02 65.7 67.6 64.8
09/02/2019 17:51:29 54.62 66.82 79.6 63.3 64.9 61.6 62.71 67.21 79.02 65.7 67.6 64.8
09/02/2019 17:51:30 57.94 63.02 79.6 63.2 64.9 61.6 63.82 65.09 79.02 65.7 67.6 64.8
09/02/2019 17:51:31 57.85 60.52 79.6 63.2 64.9 61.6 63.63 64.28 79.02 65.7 67.6 64.8
09/02/2019 17:51:32 58.59 59.83 79.6 63.2 64.9 61.6 64.53 64.66 79.02 65.7 67.6 64.8
09/02/2019 17:51:33 56.35 58.34 79.6 63.2 64.9 61.6 62.97 64.1 79.02 65.7 67.6 64.8
09/02/2019 17:51:34 57.32 58.16 79.6 63.2 64.9 61.6 63.15 63.83 79.02 65.7 67.6 64.8
09/02/2019 17:51:35 58.76 58.69 79.6 63.2 64.9 61.6 63.96 63.82 79.02 65.7 67.6 64.8
09/02/2019 17:51:36 59.29 59.39 79.6 63.2 64.9 61.6 64.76 64.54 79.02 65.7 67.6 64.8
09/02/2019 17:51:37 60.54 60.05 79.6 63.1 64.9 61.6 64.17 64.61 79.02 65.6 67.6 64.8
09/02/2019 17:51:38 60.87 61.22 79.6 63.1 64.9 61.6 64.68 64.93 79.02 65.6 67.6 64.8
09/02/2019 17:51:39 62.11 61.65 79.6 63.1 64.9 61.6 66 65.49 79.02 65.6 67.6 64.8
09/02/2019 17:51:40 65.34 64.65 79.6 63.1 64.9 61.6 67.04 66.78 79.02 65.6 67.6 64.8
09/02/2019 17:51:41 58.52 64.03 79.6 63.1 64.9 61.6 63.29 66.32 79.02 65.6 67.6 64.8
09/02/2019 17:51:42 57.42 61.39 79.6 63.1 64.9 61.6 62.66 64.7 79.02 65.6 67.6 64.8
09/02/2019 17:51:43 59.31 59.56 79.6 63.1 64.9 61.6 63.4 63.56 79.02 65.6 67.6 64.8
09/02/2019 17:51:44 63.81 62.86 79.6 63.1 64.9 61.6 66.78 65.96 79.02 65.6 67.6 64.8
09/02/2019 17:51:45 63.84 64.41 79.6 63.1 64.9 61.6 66.34 66.93 79.02 65.6 67.6 64.8
09/02/2019 17:51:46 62.67 63.48 79.6 63.1 64.9 61.6 66.58 66.66 79.02 65.6 67.6 64.8
09/02/2019 17:51:47 61.73 62.59 79.6 63.1 64.9 61.6 65.54 66.17 79.02 65.5 67.6 64.8
09/02/2019 17:51:48 63.71 63.36 79.6 63 64.9 61.6 66.97 66.8 79.02 65.4 67.6 64.8
09/02/2019 17:51:49 68.08 67.04 77.6 63 64.9 61.6 69.96 69.16 77.13 65.4 67.6 64.8
09/02/2019 17:51:50 65.92 66.87 73.9 63.1 64.9 61.6 69.04 69.38 73.21 65.5 67.6 64.8
09/02/2019 17:51:51 62.77 66.58 73.9 63 64.9 61.6 66.22 69.36 72.81 65.5 67.6 64.8
09/02/2019 17:51:52 61.29 64.58 73.9 63 64.9 61.6 65.05 67.69 72.81 65.4 67.6 64.8
09/02/2019 17:51:53 65.37 64.96 73.9 63 64.9 61.6 66.9 67 72.81 65.4 67.6 64.8
09/02/2019 17:51:54 67.1 66.96 73.9 62.9 65 61.6 69.4 68.77 72.81 65.4 67.6 64.8
09/02/2019 17:51:55 67.6 68 73.9 62.8 65 61.6 69.62 70.09 72.81 65.3 67.6 64.8
09/02/2019 17:51:56 63.02 66.54 73.9 62.7 65 61.6 65.27 68.74 72.81 65.3 67.6 64.8
09/02/2019 17:51:57 64.43 65.16 70.81 62.6 65 61.6 69.72 69.44 70.25 65.2 67.6 64.8
09/02/2019 17:51:58 64.05 64.49 68 62.6 65 61.6 67.73 68.6 70.09 65.2 67.6 64.8
09/02/2019 17:51:59 65.87 66.32 68 62.5 65 61.6 67.97 69.11 70.09 65.2 67.6 64.8
09/02/2019 17:52:00 65.81 65.94 68 62.5 65 61.6 68.37 68.54 70.09 65.2 67.6 64.8
09/02/2019 17:52:01 62.67 65.25 68 62.4 65 61.6 66.38 67.96 70.09 65.1 67.6 64.8
09/02/2019 17:52:02 60.38 64.16 68 62.4 65 61.6 65.15 67.33 70.09 65.1 67.6 64.8
09/02/2019 17:52:03 58.99 62.01 68 62.4 65 61.6 64.31 65.99 70.09 65.1 67.6 64.8
09/02/2019 17:52:04 57.7 60.5 68 62.4 65 61.6 62.85 65.13 70.09 65.1 67.6 64.8
09/02/2019 17:52:05 57.3 59.07 68 62.4 65 61.6 62.66 63.86 70.09 65.1 67.6 64.8
09/02/2019 17:52:06 57.24 57.74 68 62.4 65 61.6 62.92 63.2 70.09 65.1 67.6 64.8
09/02/2019 17:52:07 63.45 62.9 68 62.4 65 61.6 66.43 66.07 70.09 65.1 67.6 64.8
09/02/2019 17:52:08 60.36 61.87 68 62.4 65 61.6 64.75 65.39 70.09 65.1 67.6 64.8
09/02/2019 17:52:09 62.89 62.49 68 62.4 65 61.6 66.62 66.25 70.09 65.1 67.6 64.8
09/02/2019 17:52:10 60.99 62.47 68 62.4 65 61.6 65.59 66.23 70.09 65.1 67.6 64.8
09/02/2019 17:52:11 59.24 61.32 68 62.4 65 61.6 63.37 65.77 70.09 65.1 67.6 64.8
09/02/2019 17:52:12 64.53 63.86 68 62.4 65 61.6 66.32 66.09 70.09 65.1 67.6 64.8
09/02/2019 17:52:13 57.82 63.85 68 62.4 65 61.6 62.59 66.08 70.09 65.1 67.6 64.8
09/02/2019 17:52:14 56.71 61.03 68 62.3 65 61.6 62.56 64.21 70.09 65.1 67.6 64.8
09/02/2019 17:52:15 58.71 58.97 68 62.3 65 61.6 63.3 63.42 70.09 65.1 67.6 64.8
09/02/2019 17:52:16 65.02 64.29 68 62.4 65 61.6 66.33 65.88 70.09 65.1 67.6 64.8
09/02/2019 17:52:17 65.66 65.37 68 62.4 65 61.6 66.9 66.62 70.09 65.1 67.7 64.8
09/02/2019 17:52:18 62.26 64.88 68 62.4 65 61.6 64.84 66.35 70.09 65.1 67.7 64.8
09/02/2019 17:52:19 61.93 63.39 68 62.4 65 61.6 64.75 65.44 70.09 65.1 67.7 64.8
09/02/2019 17:52:20 63.86 63.72 68 62.4 65 61.6 66.65 66.37 70.09 65.1 67.7 64.8
09/02/2019 17:52:21 62.12 63.57 68 62.4 65 61.6 65.95 66.42 70.09 65.1 67.7 64.8
09/02/2019 17:52:22 62.03 62.81 68 62.2 65 61.6 64.97 66.09 70.09 65 67.7 64.8
09/02/2019 17:52:23 62.53 63.01 68 62.2 65 61.6 65.06 65.57 70.09 65 67.7 64.8
09/02/2019 17:52:24 59.89 62.25 68 62.2 65 61.6 63.48 65.16 70.09 65 67.7 64.8
09/02/2019 17:52:25 65.47 64.98 66.54 62.2 65 61.6 66.39 66.29 69.44 65 67.7 64.8
09/02/2019 17:52:26 58.12 63.95 66.32 62.2 65 61.6 62.59 65.43 69.44 65 67.7 64.8
09/02/2019 17:52:27 64.75 64.09 66.32 62.2 65 61.6 66.42 65.79 69.11 65 67.7 64.8
09/02/2019 17:52:28 59.73 63.65 66.32 62.2 65 61.6 64.68 65.69 69.11 65 67.7 64.8
09/02/2019 17:52:29 58.86 61.46 65.94 62.2 65 61.6 63.84 64.9 68.54 65 67.7 64.8
09/02/2019 17:52:30 55.39 60.03 65.37 62.2 65 61.6 62.01 64.23 67.96 65 67.7 64.8
09/02/2019 17:52:31 56.42 58.1 65.37 62.2 65 61.6 61.8 63.16 67.33 65 67.7 64.8
09/02/2019 17:52:32 57.86 57.73 65.37 62.2 65 61.6 63.93 63.64 66.62 65 67.7 64.8
09/02/2019 17:52:33 55.56 57.66 65.37 62.2 65 61.6 62.14 63.57 66.62 65 67.7 64.8
09/02/2019 17:52:34 57.37 57.05 65.37 62.2 65 61.6 63.8 63.5 66.62 65 67.7 64.8
09/02/2019 17:52:35 63.49 62.73 65.37 62.2 65 61.6 65.27 64.99 66.62 64.9 67.7 64.8
09/02/2019 17:52:36 55.92 62.31 65.37 62.2 65 61.6 62.39 64.75 66.62 64.9 67.7 64.8
09/02/2019 17:52:37 54.72 59.47 65.37 62.2 65 61.6 62.1 63.46 66.62 64.9 67.7 64.8
09/02/2019 17:52:38 61.09 60.31 65.37 62.2 65 61.6 64.17 63.73 66.62 64.9 67.7 64.8
09/02/2019 17:52:39 60.22 61.12 65.37 62.2 65 61.6 64.14 64.54 66.62 64.9 67.7 64.8
09/02/2019 17:52:40 56.53 59.75 65.37 62.2 65 61.6 62.57 63.78 66.62 64.9 67.7 64.8
09/02/2019 17:52:41 59 58.96 65.37 62.2 65 61.6 63.58 63.67 66.62 65 67.7 64.8
09/02/2019 17:52:42 57.84 58.55 65.37 62.2 65 61.6 62 63.31 66.62 65 67.7 64.8
09/02/2019 17:52:43 62.39 61.4 65.37 62.2 65 61.6 66.05 65.19 66.62 65 67.7 64.8
09/02/2019 17:52:44 60.91 61.37 65.37 62.2 65 61.7 65.6 65.52 66.62 65 67.7 64.8
09/02/2019 17:52:45 61.26 61.79 65.37 62.2 65 61.7 65.2 65.78 66.62 65 67.7 64.8
09/02/2019 17:52:46 59.13 60.92 65.37 62.2 65 61.7 64.31 65.14 66.62 65 67.7 64.8
09/02/2019 17:52:47 61.44 61.36 64.98 62.2 65 61.7 65.4 65.35 66.42 65 67.7 64.8
09/02/2019 17:52:48 63.41 63.54 64.98 62.2 65 61.7 67.32 67.1 67.1 65 67.7 64.8
09/02/2019 17:52:49 60.4 62.03 64.98 62.2 65 61.7 64.42 66.18 67.1 65 67.7 64.8
09/02/2019 17:52:50 64.68 63.81 64.98 62.3 65 61.7 68.1 67.4 67.4 65 67.7 64.9
09/02/2019 17:52:51 65.89 65.98 65.98 62.3 65 61.7 68.71 68.84 68.84 65 67.7 64.9
09/02/2019 17:52:52 61.46 64.64 65.98 62.3 65 61.7 72.16 71.83 71.83 65.1 67.7 64.9
09/02/2019 17:52:53 57.96 63 65.98 62.3 65 61.7 64.69 71.34 71.83 65.1 67.7 64.9
09/02/2019 17:52:54 57.03 60.56 65.98 62.3 65 61.7 63.69 68.41 71.83 65.1 67.7 64.9
09/02/2019 17:52:55 58.46 58.85 65.98 62.3 65 61.7 64.03 66.11 71.83 65.1 67.7 64.9
09/02/2019 17:52:56 55.51 58.75 65.98 62.3 65 61.7 63 64.97 71.83 65.1 67.7 64.9
09/02/2019 17:52:57 53.66 57.08 65.98 62.3 65 61.7 63.03 63.93 71.83 65.1 67.7 64.9
09/02/2019 17:52:58 55.36 55.84 65.98 62.3 65 61.7 62.39 63.29 71.83 65.1 67.7 64.9
09/02/2019 17:52:59 58.05 57.41 65.98 62.3 65 61.7 64.04 63.73 71.83 65.1 67.7 64.9
09/02/2019 17:53:00 60.13 59.68 65.98 62.3 65 61.7 64.84 64.52 71.83 65.1 67.7 64.9
09/02/2019 17:53:01 58.36 59.71 65.98 62.3 65 61.7 64.08 64.53 71.83 65.1 67.7 64.9
09/02/2019 17:53:02 58.7 59.08 65.98 62.3 65 61.7 64.16 64.49 71.83 65.1 67.7 64.9
09/02/2019 17:53:03 55.83 59.1 65.98 62.2 65 61.7 63.31 64.43 71.83 65.1 67.7 64.9
09/02/2019 17:53:04 54.97 57.07 65.98 62.2 65 61.7 62.39 63.76 71.83 65.1 67.7 64.9
09/02/2019 17:53:05 54.96 55.9 65.98 62.2 65 61.7 62.21 63 71.83 65.1 67.7 64.9
09/02/2019 17:53:06 55.83 55.97 65.98 62.2 65 61.7 63.28 63.16 71.83 65.1 67.7 64.9
09/02/2019 17:53:07 53.1 55.79 65.98 62.2 65 61.7 62.11 63.18 71.83 65.1 67.7 64.9
09/02/2019 17:53:08 53.58 54.32 65.98 62.2 65 61.7 62.88 62.97 71.83 65.1 67.7 64.9
09/02/2019 17:53:09 54.6 54.37 65.98 62.1 65 61.7 62.67 62.93 71.83 65.1 67.7 64.9
09/02/2019 17:53:10 55.43 55.36 65.98 62.2 65 61.7 62.38 62.76 71.83 65.1 67.7 64.9
09/02/2019 17:53:11 53 54.91 65.98 62.1 65 61.7 62.31 62.65 71.83 65.1 67.7 64.9
09/02/2019 17:53:12 54 54.01 65.98 62.1 65 61.7 63.36 63.11 71.83 65.1 67.7 64.9
09/02/2019 17:53:13 53.68 54.02 65.98 62.1 65 61.7 62.22 63.01 71.83 65.1 67.7 64.9
09/02/2019 17:53:14 52.57 53.75 65.98 62.1 65 61.7 61.97 62.54 71.83 65.1 67.7 64.9
09/02/2019 17:53:15 57.49 56.38 65.98 62.1 65 61.7 63.59 63.27 71.83 65.1 67.7 64.9
09/02/2019 17:53:16 57.66 57.68 65.98 62.1 65 61.7 63.39 63.57 71.83 65.1 67.7 64.9
09/02/2019 17:53:17 57.21 57.68 65.98 62.1 65 61.7 63.02 63.46 71.83 65.1 67.7 64.9
09/02/2019 17:53:18 51.78 57.45 65.98 62.1 65 61.7 61.38 63.22 71.83 65.1 67.7 64.9
09/02/2019 17:53:19 55.74 55.42 65.98 62.1 65 61.7 62.88 62.66 71.83 65.1 67.7 64.9
09/02/2019 17:53:20 58.25 57.39 65.98 62.1 65 61.7 63.38 63.14 71.83 65.1 67.7 64.9
09/02/2019 17:53:21 57.68 57.78 64.64 62.1 65 61.7 64.21 63.82 71.83 65.1 67.7 64.9
09/02/2019 17:53:22 55.56 57.78 63 62.1 65 61.7 63.74 64.17 71.34 65.1 67.7 64.9
09/02/2019 17:53:23 52.38 56.17 60.56 62.1 65 61.7 63.09 63.69 68.41 65.1 67.7 64.9
09/02/2019 17:53:24 55.56 55.15 59.71 62 65 61.7 63.92 63.78 66.11 65.1 67.7 64.9
09/02/2019 17:53:25 57.64 57.36 59.71 62 65 61.7 64.34 64.49 64.97 65.1 67.7 64.9
09/02/2019 17:53:26 57.69 57.79 59.71 62.1 65 61.7 64.12 64.27 64.53 65.1 67.7 64.9
09/02/2019 17:53:27 57.48 58.14 59.71 62.1 65 61.7 64.11 64.46 64.53 65.1 67.7 64.9
09/02/2019 17:53:28 59.09 58.63 59.71 62.1 65 61.7 64.27 64.37 64.53 65.1 67.7 64.9
09/02/2019 17:53:29 65.02 64.08 64.08 62.1 65 61.7 76.36 75.52 75.52 65.3 67.7 64.9
09/02/2019 17:53:30 59.49 63.93 64.08 62.1 65 61.7 64.8 74.88 75.52 65.3 67.7 64.9
09/02/2019 17:53:31 65.5 64.5 64.5 62.1 65 61.7 67.17 71.32 75.52 65.4 67.7 64.9
09/02/2019 17:53:32 58.81 64.36 64.5 62.1 65 61.7 63.38 69.13 75.52 65.3 67.7 64.9
09/02/2019 17:53:33 58.57 62.1 64.5 62.1 65 61.7 63.46 66.59 75.52 65.3 67.7 64.9
09/02/2019 17:53:34 61.67 61.63 64.5 62.1 65 61.7 64.97 65.16 75.52 65.4 67.7 64.9
09/02/2019 17:53:35 58.51 62 64.5 62.1 65 61.7 62.45 65.22 75.52 65.4 67.7 64.9
09/02/2019 17:53:36 60.03 60.3 64.5 62.1 65 61.7 64.2 64.12 75.52 65.4 67.7 64.9
09/02/2019 17:53:37 61.75 62.37 64.5 62.1 65 61.7 65.42 65.44 75.52 65.4 67.7 64.9
09/02/2019 17:53:38 67.78 67.17 67.17 62.1 65 61.7 67.71 67.35 75.52 65.4 67.7 64.9
09/02/2019 17:53:39 52.62 64.9 67.17 62.1 65 61.7 62.61 66.11 75.52 65.4 67.7 64.9
09/02/2019 17:53:40 53.93 61.04 67.17 62.1 65 61.7 59.75 64.19 75.52 65.4 67.7 64.9
09/02/2019 17:53:41 55.16 58.07 67.17 62.1 65 61.7 60.61 62.06 75.52 65.4 67.7 64.9
09/02/2019 17:53:42 57.49 57.39 67.17 62.1 65 61.7 62.23 62.05 75.52 65.4 67.7 64.9
09/02/2019 17:53:43 57.85 57.85 67.17 62.1 65 61.7 63.16 62.99 75.52 65.4 67.7 64.9
09/02/2019 17:53:44 57.85 58.28 67.17 62.1 65 61.7 64.26 63.97 75.52 65.4 67.7 64.9
09/02/2019 17:53:45 58.34 58.49 67.17 62.1 65 61.7 64.82 64.65 75.52 65.4 67.7 64.9
09/02/2019 17:53:46 56.38 58.3 67.17 62.1 65 61.7 64.04 64.74 75.52 65.4 67.7 64.9
09/02/2019 17:53:47 57.18 57.24 67.17 62.1 65 61.7 64.45 64.6 75.52 65.4 67.7 64.9
09/02/2019 17:53:48 55.14 57.34 67.17 62.1 65 61.7 63.27 64.43 75.52 65.4 67.7 64.9
09/02/2019 17:53:49 52.62 55.79 67.17 62.1 65 61.7 62.67 63.65 75.52 65.4 67.7 64.9
09/02/2019 17:53:50 55.79 55.3 67.17 62.1 65 61.7 62.66 63.21 75.52 65.4 67.7 64.9
09/02/2019 17:53:51 53.43 55.12 67.17 62.1 65 61.7 62.82 63.07 75.52 65.4 67.7 64.9
09/02/2019 17:53:52 54.09 54.55 67.17 62.1 65 61.7 63.95 63.57 75.52 65.4 67.7 64.9
09/02/2019 17:53:53 55.16 55 67.17 62.1 65 61.7 62.9 63.57 75.52 65.4 67.7 64.9
09/02/2019 17:53:54 57.81 57.06 67.17 62.1 65 61.7 64.51 64.18 75.52 65.4 67.7 64.9
09/02/2019 17:53:55 55.77 57.28 67.17 62.1 65 61.7 63.98 64.36 75.52 65.4 67.7 64.9
09/02/2019 17:53:56 55.33 56.06 67.17 62.1 65 61.7 63.01 63.95 75.52 65.4 67.7 64.9
09/02/2019 17:53:57 58.03 57.62 67.17 62.1 65 61.7 63.69 63.8 75.52 65.4 67.7 64.9
09/02/2019 17:53:58 57.98 58.42 67.17 62.1 65 61.7 64.25 64.32 75.52 65.4 67.7 64.9
09/02/2019 17:53:59 57.42 57.97 67.17 62 65 61.7 63.8 64.1 74.88 65.3 67.7 64.9
09/02/2019 17:54:00 58.48 58.88 67.17 62 65 61.7 64.01 64.47 71.32 65.3 67.7 64.9
09/02/2019 17:54:01 57.37 58.19 67.17 62 65 61.7 63.69 63.85 69.13 65.4 67.7 64.9
09/02/2019 17:54:02 57.52 57.82 67.17 62 65 61.7 72.48 71.66 71.66 65.4 67.7 64.9
09/02/2019 17:54:03 56.41 57.75 67.17 62 65 61.7 64.01 71.27 71.66 65.4 67.7 64.9
09/02/2019 17:54:04 53.97 57.15 67.17 62 65 61.7 62.96 68.19 71.66 65.4 67.7 64.9
09/02/2019 17:54:05 53.89 55.42 67.17 62 65 61.7 61.52 65.79 71.66 65.4 67.7 64.9
09/02/2019 17:54:06 54.71 54.95 67.17 62 65 61.7 62.23 63.66 71.66 65.4 67.7 64.9
09/02/2019 17:54:07 64.14 63.35 67.17 62 65 61.7 66.56 66.08 71.66 65.4 67.7 64.9
09/02/2019 17:54:08 68.35 67.57 67.57 62.1 65 61.7 69.88 69.19 71.66 65.4 67.7 64.9
09/02/2019 17:54:09 55.71 66.76 67.57 62.1 65 61.7 64.12 68.61 71.66 65.4 67.7 64.9
09/02/2019 17:54:10 55.73 63.02 67.57 62.1 65 61.7 63.65 66.37 71.66 65.4 67.7 64.9
09/02/2019 17:54:11 60.53 60.49 67.57 62.1 65 61.7 66.23 65.84 71.66 65.4 67.7 64.9
09/02/2019 17:54:12 60.82 61.11 67.57 62 65 61.7 65.05 65.81 71.66 65.4 67.7 64.9
09/02/2019 17:54:13 55.52 60.72 67.57 62 65 61.7 63.98 65.61 71.66 65.4 67.7 64.9
09/02/2019 17:54:14 64.83 63.76 67.57 62 65 61.7 67.42 66.69 71.66 65.4 67.7 64.9
09/02/2019 17:54:15 59.05 62.93 67.57 62 65 61.7 64.51 66.32 71.66 65.4 67.7 64.9
09/02/2019 17:54:16 55.97 60.56 67.57 62 65 61.7 63.91 65.22 71.66 65.4 67.7 64.9
09/02/2019 17:54:17 56.02 58.25 67.57 62 65 61.7 64.09 64.62 71.66 65.4 67.7 64.9
09/02/2019 17:54:18 54.89 56.93 67.57 62 65 61.7 62.99 64.25 71.66 65.4 67.7 64.9
09/02/2019 17:54:19 56.3 56.16 67.57 62 65 61.7 63.55 63.79 71.66 65.4 67.7 64.9
09/02/2019 17:54:20 56.13 56.34 67.57 62 65 61.7 63.57 63.97 71.66 65.4 67.7 64.9
09/02/2019 17:54:21 55.89 56.19 67.57 62 65 61.7 62.32 63.39 71.66 65.4 67.7 64.9
09/02/2019 17:54:22 59.2 58.94 67.57 62 65 61.7 64.44 64.05 71.66 65.4 67.7 64.9
09/02/2019 17:54:23 63.42 62.89 67.57 61.9 65 61.7 65.75 65.38 71.66 65.4 67.7 65
09/02/2019 17:54:24 56.59 61.11 67.57 61.9 65 61.7 64.11 64.81 71.66 65.4 67.7 65
09/02/2019 17:54:25 58.5 58.9 67.57 61.9 65 61.7 64.46 64.67 71.66 65.4 67.7 65
09/02/2019 17:54:26 54.51 58.64 67.57 61.9 65 61.7 62.44 64.51 71.66 65.4 67.7 65
09/02/2019 17:54:27 58.14 57.85 67.57 61.9 65 61.7 63.78 63.72 71.66 65.4 67.7 65
09/02/2019 17:54:28 63.79 62.59 67.57 61.9 65 61.7 66.66 65.9 71.66 65.4 67.7 64.9
09/02/2019 17:54:29 62.69 63.52 67.57 61.9 65 61.7 69.45 69.12 71.66 65.4 67.7 64.9
09/02/2019 17:54:30 58.93 62.32 67.57 61.8 65 61.7 66.07 69.23 71.66 65.4 67.7 64.9
09/02/2019 17:54:31 56.11 60.29 67.57 61.8 65 61.7 62.84 67.24 71.66 65.4 67.7 64.9
09/02/2019 17:54:32 56.25 58.35 67.57 61.8 65 61.7 63.3 65.08 71.27 65.4 67.7 64.9
09/02/2019 17:54:33 56.38 57.2 67.57 61.8 65 61.7 63 64.11 69.23 65.4 67.7 64.9
09/02/2019 17:54:34 56.37 56.73 67.57 61.8 65 61.7 63.09 63.48 69.23 65.4 67.7 64.9
09/02/2019 17:54:35 55.91 56.93 67.57 61.8 65 61.7 63.02 63.5 69.23 65.4 67.7 64.9
09/02/2019 17:54:36 55.84 55.98 67.57 61.8 65 61.7 62.54 63.09 69.23 65.4 67.7 64.9
09/02/2019 17:54:37 56.4 56.64 67.57 61.8 65 61.7 63.34 63.38 69.23 65.4 67.7 64.9
09/02/2019 17:54:38 56.85 56.89 66.76 61.8 65 61.7 64.75 64.23 69.23 65.4 67.7 64.9
09/02/2019 17:54:39 57.28 57.35 63.76 61.8 65 61.7 63.17 64.27 69.23 65.4 67.7 64.9
09/02/2019 17:54:40 56.88 57.49 63.76 61.8 65 61.7 62.97 63.53 69.23 65.4 67.7 64.9
09/02/2019 17:54:41 56.41 57.05 63.76 61.8 65 61.7 63.29 63.44 69.23 65.4 67.7 64.9
09/02/2019 17:54:42 54.22 56.52 63.76 61.8 65 61.7 62.2 63.24 69.23 65.4 67.7 64.9
09/02/2019 17:54:43 55.71 55.85 63.76 61.8 65 61.7 62.19 62.96 69.23 65.4 67.7 64.9
09/02/2019 17:54:44 55.2 55.74 63.52 61.8 65 61.7 60.03 62.14 69.23 65.4 67.7 64.9
09/02/2019 17:54:45 57.23 56.88 63.52 61.8 65 61.7 61.79 61.68 69.23 65.4 67.7 64.9
09/02/2019 17:54:46 61.62 61.15 63.52 61.8 65 61.7 64.41 63.98 69.23 65.4 67.7 64.9
09/02/2019 17:54:47 59.77 60.6 63.52 61.8 65 61.7 63 63.61 69.23 65.4 67.7 65
09/02/2019 17:54:48 63.34 62.46 63.52 61.8 65 61.7 72.91 71.83 71.83 65.4 67.7 65
09/02/2019 17:54:49 60.83 62.76 63.52 61.8 65 61.7 63.83 70.85 71.83 65.4 67.7 65
09/02/2019 17:54:50 61.06 61.43 63.52 61.9 65 61.7 63.47 67.78 71.83 65.4 67.7 65
09/02/2019 17:54:51 58.47 61.32 63.52 61.9 65 61.7 61.69 65.69 71.83 65.4 67.7 65
09/02/2019 17:54:52 57.86 59.82 63.52 61.9 65 61.7 62.12 63.66 71.83 65.4 67.7 65
09/02/2019 17:54:53 58.02 58.81 63.52 61.9 65 61.7 62.1 62.87 71.83 65.4 67.7 65
09/02/2019 17:54:54 56.82 58.41 63.52 61.9 65 61.7 62.08 62.74 71.83 65.4 67.7 65
09/02/2019 17:54:55 58.85 58.7 63.52 61.9 65 61.7 61.7 62.15 71.83 65.4 67.7 65
09/02/2019 17:54:56 56.27 58.74 63.52 61.9 65 61.7 60.21 62.1 71.83 65.4 67.7 65
09/02/2019 17:54:57 56.48 57.18 63.52 61.9 65 61.7 60.69 60.95 71.83 65.4 67.7 65
09/02/2019 17:54:58 57.04 57.05 63.52 61.9 65 61.7 61.44 61.22 71.83 65.4 67.7 65
09/02/2019 17:54:59 58.09 58.11 62.76 61.9 65 61.7 62.39 62.27 71.83 65.4 67.7 65
09/02/2019 17:55:00 57.29 57.6 62.76 61.9 65 61.7 61.3 61.91 71.83 65.4 67.7 65
09/02/2019 17:55:01 62.74 61.91 62.76 61.9 65 61.7 65.27 64.61 71.83 65.4 67.7 65
09/02/2019 17:55:02 62.67 62.65 62.76 61.9 65 61.7 64.12 64.87 71.83 65.5 67.7 65
09/02/2019 17:55:03 55.95 62.25 62.76 61.9 65 61.7 59.45 64.17 71.83 65.4 67.7 65
09/02/2019 17:55:04 58.97 59.66 62.76 61.9 65 61.7 62.19 62.25 71.83 65.4 67.7 65
09/02/2019 17:55:05 57.38 59.12 62.76 61.9 65 61.7 61.48 62.22 71.83 65.4 67.7 65
09/02/2019 17:55:06 57.16 58.14 62.76 61.9 65 61.7 60.62 61.64 71.83 65.4 67.7 65
09/02/2019 17:55:07 57.34 57.69 62.76 61.9 64.9 61.7 60.83 61.11 71.83 65.4 67.7 65
09/02/2019 17:55:08 56.33 57.63 62.76 61.9 64.9 61.7 60.7 61.14 71.83 65.4 67.7 65
09/02/2019 17:55:09 56.13 56.83 62.76 61.9 64.9 61.7 60.92 61.04 71.83 65.4 67.7 65
09/02/2019 17:55:10 56.67 56.68 62.76 61.9 64.9 61.7 60.96 61.12 71.83 65.4 67.7 65
09/02/2019 17:55:11 54.56 56.52 62.76 61.9 64.9 61.7 59.46 60.89 71.83 65.4 67.7 65
09/02/2019 17:55:12 57.07 56.51 62.76 61.9 64.9 61.7 60.43 60.28 71.83 65.4 67.6 65
09/02/2019 17:55:13 58.51 57.75 62.76 61.9 64.9 61.7 61.34 60.96 71.83 65.4 67.6 65
09/02/2019 17:55:14 56.11 57.68 62.76 61.9 64.9 61.7 60.1 60.92 71.83 65.4 67.6 65
09/02/2019 17:55:15 56.33 57.02 62.76 61.9 64.9 61.7 60.26 60.51 71.83 65.4 67.6 65
09/02/2019 17:55:16 59.39 58.74 62.76 61.9 64.9 61.7 62.51 62.04 71.83 65.4 67.6 65
09/02/2019 17:55:17 59.22 59.47 62.76 61.9 64.9 61.7 65.42 64.63 71.83 65.4 67.6 65
09/02/2019 17:55:18 62.2 61.71 62.76 61.9 64.9 61.7 65.88 65.88 70.85 65.4 67.6 65
09/02/2019 17:55:19 61.15 61.42 62.65 61.9 64.9 61.7 64.4 65.3 67.78 65.4 67.6 65
09/02/2019 17:55:20 59.71 61.33 62.65 61.9 64.9 61.7 64.75 65.08 65.88 65.4 67.6 65
09/02/2019 17:55:21 59.16 60.09 62.65 61.9 64.9 61.7 65.23 65.28 65.88 65.4 67.6 65
09/02/2019 17:55:22 62.83 62.46 62.65 61.9 64.9 61.7 65.78 65.91 65.91 65.4 67.6 65
09/02/2019 17:55:23 58.84 62.44 62.65 61.9 64.9 61.7 64.04 65.93 65.93 65.4 67.6 65
09/02/2019 17:55:24 57.84 60.38 62.65 61.8 64.9 61.7 65.24 65.21 65.93 65.4 67.6 65
09/02/2019 17:55:25 57.47 59.3 62.65 61.8 64.8 61.7 65.52 65.9 65.93 65.4 67.6 65
09/02/2019 17:55:26 54.63 58.03 62.65 61.8 64.8 61.7 63 65.16 65.93 65.4 67.6 65
09/02/2019 17:55:27 57.96 57.81 62.65 61.8 64.8 61.7 63.44 63.82 65.93 65.4 67.6 65
09/02/2019 17:55:28 57.19 57.7 62.65 61.8 64.8 61.7 69.92 69.31 69.31 65.4 67.6 65
09/02/2019 17:55:29 56.18 57.47 62.65 61.8 64.8 61.7 60.9 68.13 69.31 65.4 67.6 65
09/02/2019 17:55:30 57.54 57.34 62.65 61.8 64.8 61.7 61.65 65.07 69.31 65.4 67.6 65
09/02/2019 17:55:31 59.22 59.06 62.65 61.8 64.8 61.7 64.47 64.28 69.31 65.4 67.5 65
09/02/2019 17:55:32 61.08 61.05 62.46 61.8 64.8 61.7 66.45 65.82 69.31 65.4 67.5 65
09/02/2019 17:55:33 57.71 60.17 62.46 61.8 64.8 61.7 64.05 65.99 69.31 65.4 67.5 65
09/02/2019 17:55:34 58.43 59.1 62.46 61.8 64.8 61.7 63.48 64.62 69.31 65.4 67.5 65
09/02/2019 17:55:35 61.48 61.28 62.46 61.8 64.8 61.7 65.24 65.1 69.31 65.4 67.5 65
09/02/2019 17:55:36 56.43 61.15 62.46 61.8 64.8 61.7 64.1 65.06 69.31 65.4 67.5 65
09/02/2019 17:55:37 55.96 58.96 62.46 61.8 64.7 61.7 65 65.46 69.31 65.4 67.5 65
09/02/2019 17:55:38 58.6 58.49 62.46 61.8 64.7 61.7 63.56 64.63 69.31 65.4 67.5 65
09/02/2019 17:55:39 56.12 58.43 62.46 61.8 64.7 61.7 64.21 64.34 69.31 65.4 67.5 65
09/02/2019 17:55:40 60.69 60.56 62.46 61.8 64.7 61.7 66.38 66.05 69.31 65.4 67.5 65
09/02/2019 17:55:41 58.46 59.66 62.46 61.8 64.7 61.7 63.78 65.55 69.31 65.4 67.5 65
09/02/2019 17:55:42 57.61 59.03 62.46 61.8 64.7 61.7 63.85 64.55 69.31 65.4 67.5 65
09/02/2019 17:55:43 58.81 58.87 62.46 61.8 64.7 61.7 65.21 65.13 69.31 65.4 67.5 65
09/02/2019 17:55:44 63.45 62.74 62.74 61.8 64.7 61.7 63.99 65.09 69.31 65.4 67.5 65
09/02/2019 17:55:45 62.5 63.68 63.68 61.8 64.7 61.7 65.44 65.45 69.31 65.4 67.5 65
09/02/2019 17:55:46 56.68 62.12 63.68 61.8 64.7 61.7 64.58 64.91 69.31 65.4 67.5 65
09/02/2019 17:55:47 59.15 60.62 63.68 61.8 64.7 61.7 66 65.73 69.31 65.4 67.5 65
09/02/2019 17:55:48 64.2 63.68 63.68 61.8 64.7 61.7 66.2 66.24 69.31 65.4 67.5 65
09/02/2019 17:55:49 62.81 63.8 63.8 61.8 64.7 61.7 65.29 66.28 69.31 65.4 67.5 65
09/02/2019 17:55:50 57.33 63.09 63.8 61.8 64.7 61.7 64.35 65.98 69.31 65.4 67.5 65
09/02/2019 17:55:51 54.87 60.14 63.8 61.8 64.7 61.7 64.4 64.79 69.31 65.4 67.5 65
09/02/2019 17:55:52 59.24 59.26 63.8 61.8 64.7 61.7 64.92 65.14 69.31 65.4 67.5 65
09/02/2019 17:55:53 54.98 58.51 63.8 61.8 64.7 61.7 63.28 64.87 69.31 65.4 67.5 65
09/02/2019 17:55:54 59.17 58.62 63.8 61.8 64.7 61.7 65.89 65.46 69.31 65.4 67.5 65
09/02/2019 17:55:55 56.75 58.56 63.8 61.8 64.7 61.7 66.99 66.69 69.31 65.4 67.5 65
09/02/2019 17:55:56 62.26 60.99 63.8 61.8 64.7 61.7 65.27 66.35 69.31 65.4 67.4 65
09/02/2019 17:55:57 56.11 60.72 63.8 61.8 64.7 61.7 62.81 65.66 69.31 65.4 67.4 65
09/02/2019 17:55:58 56.88 58.65 63.8 61.8 64.7 61.7 63.85 64.48 68.13 65.4 67.4 65
09/02/2019 17:55:59 55.3 57.34 63.8 61.8 64.7 61.7 63.64 63.96 66.69 65.4 67.4 65
09/02/2019 17:56:00 55.85 56.38 63.8 61.8 64.6 61.7 63.32 63.77 66.69 65.4 67.4 65
09/02/2019 17:56:01 56.2 56.4 63.8 61.8 64.6 61.7 63.4 63.74 66.69 65.4 67.4 65
09/02/2019 17:56:02 58.56 58.32 63.8 61.8 64.6 61.7 65.31 64.93 66.69 65.4 67.4 65
09/02/2019 17:56:03 62.75 62.58 63.8 61.8 64.6 61.7 67.22 66.88 66.88 65.4 67.4 65
09/02/2019 17:56:04 55.17 60.7 63.8 61.8 64.6 61.7 62.29 66.05 66.88 65.4 67.4 65
09/02/2019 17:56:05 56.89 58.33 63.8 61.8 64.5 61.7 63.47 63.96 66.88 65.4 67.3 65
09/02/2019 17:56:06 54.84 57.21 63.8 61.8 64.5 61.7 64.29 64.3 66.88 65.4 67.3 65
09/02/2019 17:56:07 55.95 56.26 63.8 61.8 64.5 61.7 64.17 64.34 66.88 65.4 67.3 65
09/02/2019 17:56:08 61.88 61.44 63.8 61.8 64.4 61.7 64.97 65.49 66.88 65.4 67.3 65
09/02/2019 17:56:09 56.91 59.59 63.8 61.8 64.4 61.7 64.65 64.63 66.88 65.4 67.3 65
09/02/2019 17:56:10 56.77 58.08 63.8 61.8 64.4 61.7 66.03 65.78 66.88 65.5 67.3 65
09/02/2019 17:56:11 61.77 61.57 63.8 61.8 64.4 61.7 64.85 65.84 66.88 65.5 67.3 65
09/02/2019 17:56:12 62.66 63.66 63.8 61.8 64.4 61.7 64.1 66.17 66.88 65.5 67.3 65
09/02/2019 17:56:13 56.59 61.52 63.8 61.8 64.4 61.7 63.03 64.27 66.88 65.5 67.3 65
09/02/2019 17:56:14 61.05 60.53 63.8 61.8 64.4 61.7 65.77 65.07 66.88 65.5 67.3 65
09/02/2019 17:56:15 56.67 60.62 63.8 61.8 64.4 61.7 63.91 65.06 66.88 65.5 67.3 65
09/02/2019 17:56:16 58.63 58.81 63.8 61.8 64.4 61.7 63.73 64.67 66.88 65.5 67.3 65
09/02/2019 17:56:17 60.18 60.96 63.8 61.8 64.4 61.7 63.19 64.6 66.88 65.5 67.3 65
09/02/2019 17:56:18 57.53 59.12 63.8 61.8 64.4 61.7 62.29 63.37 66.88 65.5 67.3 65
09/02/2019 17:56:19 56.91 57.77 63.66 60.5 64.4 61.7 62.85 63 66.88 65 67.3 65
09/02/2019 17:56:20 64.29 63.92 63.92 60.5 64.4 61.7 65.36 65.07 66.88 65 67.3 65
09/02/2019 17:56:21 59.58 64.17 64.17 60.5 64.4 61.7 63.61 65.38 66.88 65 67.3 65
09/02/2019 17:56:22 60.67 61.99 64.17 60.5 64.4 61.7 64.47 64.69 66.88 65 67.2 65
09/02/2019 17:56:23 56.48 60.79 64.17 60.5 64.4 61.7 61.48 64.23 66.88 65 67.2 65
09/02/2019 17:56:24 57.82 58.37 64.17 60.5 64.4 61.7 62.97 63.11 66.88 65 67.2 65
09/02/2019 17:56:25 55.63 58.48 64.17 60.5 64.4 61.7 61.26 63.14 66.88 65 67.2 65
09/02/2019 17:56:26 62.04 61.85 64.17 60.4 64.4 61.7 64.14 64 66.88 65 67.2 65
09/02/2019 17:56:27 59.82 62.45 64.17 60.1 64.3 61.7 63.04 64.41 66.88 64.9 67.2 65
09/02/2019 17:56:28 55.01 60.21 64.17 60.1 64.3 61.7 61.51 63.19 66.88 64.9 67.2 65
09/02/2019 17:56:29 62.66 62.11 64.17 60.2 64.3 61.8 65.12 64.63 66.88 64.9 67.2 65
09/02/2019 17:56:30 69.83 68.69 68.69 60.3 64.3 61.8 70.96 69.83 69.83 65 67.2 65
09/02/2019 17:56:31 57.91 67.4 68.69 60.3 64.3 61.8 63.15 68.89 69.83 65 67.2 65
09/02/2019 17:56:32 67.05 66.77 68.69 60.3 64.3 61.8 70.1 69.74 69.83 65 67.2 65
09/02/2019 17:56:33 65.42 66.44 68.69 60.4 64.4 61.8 66.49 69.26 69.83 65 67.2 65
09/02/2019 17:56:34 75.59 74.41 74.41 60.8 64.4 61.8 77.48 76.16 76.16 65.3 67.3 65.1
09/02/2019 17:56:35 68.29 73.41 74.41 60.9 64.4 61.8 71.84 75.38 76.16 65.3 67.3 65.1
09/02/2019 17:56:36 65.31 70.98 74.41 60.9 64.4 61.8 69.08 73.48 76.16 65.3 67.3 65.1
09/02/2019 17:56:37 64.02 68.31 74.41 61 64.4 61.8 66.5 71.35 76.16 65.3 67.3 65.1
09/02/2019 17:56:38 56.16 65.99 74.41 60.9 64.4 61.8 61.87 68.85 76.16 65.3 67.3 65.1
09/02/2019 17:56:39 56.91 62.43 74.41 60.9 64.4 61.8 61.94 65.87 76.16 65.3 67.3 65.1
09/02/2019 17:56:40 59.15 59.84 74.41 60.9 64.4 61.8 71.75 71.42 76.16 65.4 67.3 65.1
09/02/2019 17:56:41 56.69 59.69 74.41 60.9 64.4 61.8 67.6 72.01 76.16 65.4 67.3 65.1
09/02/2019 17:56:42 55.38 57.76 74.41 60.9 64.4 61.8 61.21 68.93 76.16 65.4 67.3 65.1
09/02/2019 17:56:43 58.81 58.6 74.41 60.9 64.4 61.8 62.89 65.81 76.16 65.4 67.3 65.1
09/02/2019 17:56:44 55.62 58.26 74.41 60.9 64.4 61.8 61.73 64.41 76.16 65.4 67.3 65.1
09/02/2019 17:56:45 64.72 63.98 74.41 60.9 64.4 61.8 67.06 66.47 76.16 65.4 67.3 65.1
09/02/2019 17:56:46 68.47 67.37 74.41 60.9 64.4 61.8 70.16 69.38 76.16 65.4 67.3 65.1
09/02/2019 17:56:47 67.14 67.76 74.41 61 64.4 61.8 70.45 70.26 76.16 65.4 67.3 65.1
09/02/2019 17:56:48 69.36 69.05 74.41 61.1 64.4 61.8 70.72 70.6 76.16 65.5 67.3 65.1
09/02/2019 17:56:49 58.99 68.26 74.41 61 64.4 61.8 63.54 70.32 76.16 65.4 67.3 65.1
09/02/2019 17:56:50 56.3 64.69 74.41 60.9 64.4 61.8 61.42 67.29 76.16 65.4 67.3 65.1
09/02/2019 17:56:51 54.68 61.49 74.41 60.9 64.4 61.8 61.14 64.67 76.16 65.4 67.3 65.1
09/02/2019 17:56:52 69.13 67.64 74.41 61 64.4 61.8 72.39 70.98 76.16 65.4 67.3 65.1
09/02/2019 17:56:53 68.15 68.17 74.41 61 64.4 61.8 69.44 70.47 76.16 65.5 67.3 65.1
09/02/2019 17:56:54 69.56 69.07 74.41 61.1 64.4 61.8 70.66 70.5 76.16 65.5 67.2 65.1
09/02/2019 17:56:55 70.8 70.55 74.41 61.2 64.3 61.8 72.22 71.88 76.16 65.5 67.2 65.1
09/02/2019 17:56:56 65.5 70.57 74.41 61.2 64.3 61.9 68.74 72.03 76.16 65.5 67.2 65.1
09/02/2019 17:56:57 56.8 67.74 74.41 61.1 64.2 61.9 62.27 69.78 76.16 65.5 67.2 65.1
09/02/2019 17:56:58 59.79 64 74.41 61.1 64.2 61.9 62.25 66.6 76.16 65.5 67.1 65.1
09/02/2019 17:56:59 62.93 63.19 74.41 61.1 64.2 61.9 65.99 66.03 76.16 65.5 67.1 65.1
09/02/2019 17:57:00 67.44 67.11 74.41 61.1 64.2 61.9 72.28 71.65 76.16 65.5 67.1 65.1
09/02/2019 17:57:01 64.67 65.77 74.41 61.1 64.2 61.9 67.16 70.26 76.16 65.5 67.1 65.1
09/02/2019 17:57:02 65.31 65.85 74.41 61.2 64.2 61.9 68.66 69.25 76.16 65.5 67.1 65.1
09/02/2019 17:57:03 70.98 69.77 74.41 61.3 64.2 61.9 74.43 72.96 76.16 65.6 67.1 65.1
09/02/2019 17:57:04 63.28 69.55 73.41 61.3 64.2 61.9 67.88 72.94 75.38 65.6 67.1 65.1
09/02/2019 17:57:05 58.25 66.69 70.98 61.3 64.2 61.9 64.9 70.44 73.48 65.6 67.1 65.1
09/02/2019 17:57:06 66.56 65.76 70.57 61.4 64.2 61.9 68.78 68.53 72.96 65.7 67.1 65.1
09/02/2019 17:57:07 64.42 66.22 70.57 61.4 64.2 61.9 66.67 68.79 72.96 65.7 67.1 65.1
09/02/2019 17:57:08 65.55 65.95 70.57 61.4 64.2 61.9 67.46 67.94 72.96 65.7 67.1 65.1
09/02/2019 17:57:09 58.32 65.14 70.57 61.4 64.1 61.9 63.66 67.28 72.96 65.7 67.1 65.1
09/02/2019 17:57:10 62.66 63.51 70.57 61.4 64.1 61.9 67.21 67.33 72.96 65.7 67.1 65.1
09/02/2019 17:57:11 59.98 62.3 70.57 61.4 64.1 61.9 64.63 66.47 72.96 65.7 67.1 65.1
09/02/2019 17:57:12 57.62 61.25 70.57 61.4 64.1 61.9 64.24 65.67 72.96 65.7 67.1 65.1
09/02/2019 17:57:13 65.54 65.03 70.57 61.4 64.1 61.9 68.76 68.39 72.96 65.7 67.1 65.2
09/02/2019 17:57:14 67.32 67.58 70.57 61.4 64.1 61.9 71.24 71.08 72.96 65.7 67.1 65.2
09/02/2019 17:57:15 58.79 65.76 70.57 61.4 64.1 61.9 63.01 69.66 72.96 65.7 67.1 65.2
09/02/2019 17:57:16 68.82 68.11 70.57 61.5 64.1 61.9 69.55 69.19 72.96 65.8 67.1 65.2
09/02/2019 17:57:17 70.21 70.97 70.97 61.6 64.1 61.9 73.08 73.24 73.24 65.8 67.1 65.2
09/02/2019 17:57:18 59.96 68.55 70.97 61.5 64.1 61.9 65.14 71.01 73.24 65.8 67.1 65.2
09/02/2019 17:57:19 64.23 65.31 70.97 61.6 64.1 61.9 67.01 68.39 73.24 65.8 67.1 65.2
09/02/2019 17:57:20 66.82 66.1 70.97 61.6 64.1 61.9 68.32 68.29 73.24 65.8 67.1 65.2
09/02/2019 17:57:21 66.77 66.76 70.97 61.6 64.1 61.9 68.66 68.48 73.24 65.8 67.1 65.2
09/02/2019 17:57:22 65.46 66.54 70.97 61.6 64.1 61.9 67.63 68.48 73.24 65.9 67.1 65.2
09/02/2019 17:57:23 69.11 68.29 70.97 61.7 64.1 61.9 70.24 69.61 73.24 65.9 67.1 65.2
09/02/2019 17:57:24 66.84 68.16 70.97 61.7 64.1 61.9 68.41 69.53 73.24 65.9 67.1 65.2
09/02/2019 17:57:25 63.84 67.14 70.97 61.7 64.1 61.9 66.99 68.71 73.24 65.9 67.1 65.2
09/02/2019 17:57:26 68.26 67.83 70.97 61.8 64.1 61.9 71.71 71.1 73.24 65.9 67.1 65.2
09/02/2019 17:57:27 69.14 68.89 70.97 61.8 64.1 61.9 70.12 71.01 73.24 66 67.1 65.2
09/02/2019 17:57:28 66.42 68.39 70.97 61.9 64.1 61.9 67.77 70.27 73.24 66 67.1 65.2
09/02/2019 17:57:29 67.69 67.81 70.97 61.9 64.1 62 68.86 69.23 73.24 66 67.1 65.2
09/02/2019 17:57:30 66.77 67.47 70.97 62 64.1 62 67.7 68.83 73.24 66 67.1 65.2
09/02/2019 17:57:31 67.61 67.49 70.97 62 64.1 62 68.68 68.72 73.24 66 67.1 65.2
09/02/2019 17:57:32 68.94 68.48 70.97 62.1 64.1 62 69.56 69.21 73.24 66.1 67.1 65.2
09/02/2019 17:57:33 69.01 69.09 70.97 62.1 64.1 62 70.44 70.28 73.24 66.1 67.1 65.2
09/02/2019 17:57:34 67.37 68.74 70.97 62.2 64.1 62 68.67 69.89 73.24 66.1 67.1 65.2
09/02/2019 17:57:35 64.41 67.9 70.97 62.2 64.1 62 66.64 69.17 73.24 66.1 67.1 65.2
09/02/2019 17:57:36 64.04 65.83 70.97 62.2 64.1 62 67.85 68.03 73.24 66.1 67.1 65.2
09/02/2019 17:57:37 63.85 64.83 70.97 62.2 64.1 62 68.05 68.52 73.24 66.1 67.1 65.2
09/02/2019 17:57:38 57.49 64.07 70.97 62.2 64.1 62 63.26 67.83 73.24 66.1 67.1 65.2
09/02/2019 17:57:39 57.8 61.03 70.97 62.2 64.1 62 63.37 65.52 73.24 66.1 67.1 65.2
09/02/2019 17:57:40 67.92 67.28 70.97 62.3 64.1 62 72.29 71.44 73.24 66.2 67.1 65.2
09/02/2019 17:57:41 54.72 66.7 70.97 62.3 64.1 62 63.26 71.12 73.24 66.2 67.1 65.2
09/02/2019 17:57:42 56.76 62.86 70.97 62.3 64.1 62 63.54 67.87 73.24 66.2 67.1 65.2
09/02/2019 17:57:43 56.02 60.02 70.97 62.2 64.1 62 62.54 65.67 73.24 66.2 67.1 65.2
09/02/2019 17:57:44 59.01 59.2 70.97 62.2 64.1 62 63.24 63.91 73.24 66.2 67.1 65.2
09/02/2019 17:57:45 58.36 58.91 70.97 62.2 64.1 62 63.37 63.79 73.24 66.2 67.1 65.2
09/02/2019 17:57:46 60.63 60.14 70.97 62.2 64.1 62 64.23 64.09 73.24 66.2 67.1 65.2
09/02/2019 17:57:47 57.99 59.91 69.09 62.2 64.1 62 63.34 63.93 71.44 66.2 67.1 65.2
09/02/2019 17:57:48 57.85 58.66 69.09 62.2 64.1 62 63.26 63.71 71.44 66.2 67.1 65.2
09/02/2019 17:57:49 57.75 58.54 69.09 62.2 64.1 62 63.22 63.68 71.44 66.2 67.1 65.2
09/02/2019 17:57:50 59.23 59.17 69.09 62.2 64.1 62 64.35 64.14 71.44 66.2 67.1 65.2
09/02/2019 17:57:51 58.05 59.33 69.09 62.2 64.1 62 63.96 64.24 71.44 66.1 67.1 65.2
09/02/2019 17:57:52 57.33 58.42 69.09 62.2 64.1 62 63.78 64.07 71.44 66.1 67.1 65.2
09/02/2019 17:57:53 66.64 65.4 69.09 62.2 64.1 62 69.63 68.66 71.44 66.1 67.1 65.2
09/02/2019 17:57:54 60.59 64.93 69.09 62.2 64.1 62 64.43 68.33 71.44 66.1 67.1 65.2
09/02/2019 17:57:55 68.96 68.15 69.09 62.3 64.1 62 71.46 70.64 71.44 66.1 67.1 65.2
09/02/2019 17:57:56 56.96 66.72 69.09 62.3 64.1 62 63.35 69.41 71.44 66.1 67.1 65.2
09/02/2019 17:57:57 64.56 64.23 69.09 62.3 64.1 62 68.37 67.92 71.44 66.2 67.1 65.2
09/02/2019 17:57:58 59.65 64.01 69.09 62.3 64.1 62 64.52 67.65 71.44 66.2 67.1 65.2
09/02/2019 17:57:59 63.34 63.36 69.09 62.3 64.1 62 66.74 66.94 71.44 66.2 67.1 65.2
09/02/2019 17:58:00 56.53 62.58 69.09 62.3 64.1 62 63.76 66.28 71.44 66.2 67 65.2
09/02/2019 17:58:01 61.02 61.34 69.09 62.3 64.1 62 66.31 66.23 71.44 66.2 67 65.2
09/02/2019 17:58:02 66.55 65.28 69.09 62.3 64.1 62 73.59 72.62 72.62 66.3 67 65.3
09/02/2019 17:58:03 58.16 64.78 68.74 62.3 64.1 62 63.87 71.99 72.62 66.3 67 65.3
09/02/2019 17:58:04 59.04 62.09 68.15 62.3 64.1 62 63.53 68.72 72.62 66.3 67 65.3
09/02/2019 17:58:05 60.59 60.57 68.15 62.3 64.1 62 64.39 66.21 72.62 66.3 67 65.3
09/02/2019 17:58:06 60.55 61.02 68.15 62.4 64.1 62 64.81 65.25 72.62 66.3 67 65.3
09/02/2019 17:58:07 69.67 68.1 68.15 62.4 64.1 62 71.83 70.47 72.62 66.3 67 65.3
09/02/2019 17:58:08 60.9 67.25 68.15 62.4 64 62 65.28 69.75 72.62 66.3 67 65.3
09/02/2019 17:58:09 57.41 64.33 68.15 62.4 64 62 63.14 67.47 72.62 66.3 67 65.3
09/02/2019 17:58:10 66.57 66 68.15 62.5 64 62 68.66 68.22 72.62 66.3 67 65.3
09/02/2019 17:58:11 68.23 68.59 68.59 62.5 64 62 74.74 73.82 73.82 66.4 67 65.3
09/02/2019 17:58:12 71.56 71.13 71.13 62.6 64 62 72.99 73.54 73.82 66.5 67 65.3
09/02/2019 17:58:13 71.54 71.63 71.63 62.7 64 62 72.83 73.57 73.82 66.5 67 65.3
09/02/2019 17:58:14 70.57 71.8 71.8 62.8 64.1 62.1 71.6 73.22 73.82 66.6 67.1 65.3
09/02/2019 17:58:15 72.08 71.79 71.8 62.9 64.1 62.1 72.55 72.49 73.82 66.6 67.1 65.3
09/02/2019 17:58:16 68.63 71.7 71.8 63 64.1 62.1 70.68 72.5 73.82 66.7 67.1 65.3
09/02/2019 17:58:17 67.72 69.71 71.8 63 64.1 62.1 70.92 71.33 73.82 66.7 67.1 65.3
09/02/2019 17:58:18 68.86 69.21 71.8 63.1 64.1 62.1 70.43 71.55 73.82 66.7 67.1 65.3
09/02/2019 17:58:19 70.16 69.73 71.8 63.2 64.1 62.1 71.84 71.53 73.82 66.8 67.1 65.3
09/02/2019 17:58:20 70.93 70.58 71.8 63.2 64.2 62.1 72.7 72.36 73.82 66.8 67.1 65.3
09/02/2019 17:58:21 72.24 71.81 71.81 63.4 64.2 62.1 74.28 73.65 73.82 66.9 67.1 65.3
09/02/2019 17:58:22 71.25 71.87 71.87 63.4 64.2 62.1 72.68 73.66 73.82 66.9 67.1 65.3
09/02/2019 17:58:23 70.52 71.78 71.87 63.5 64.2 62.1 72.31 73.29 73.82 67 67.2 65.3
09/02/2019 17:58:24 69.12 70.72 71.87 63.6 64.2 62.1 72.34 73.06 73.82 67 67.2 65.4
09/02/2019 17:58:25 67.88 70.18 71.87 63.6 64.2 62.1 69.36 72.86 73.82 67 67.2 65.4
09/02/2019 17:58:26 67.04 69.71 71.87 63.6 64.2 62.1 68.74 71.51 73.82 67 67.2 65.4
09/02/2019 17:58:27 70.74 70.71 71.87 63.7 64.3 62.2 74.5 74.25 74.25 67.1 67.2 65.4
09/02/2019 17:58:28 69.78 70.61 71.87 63.7 64.3 62.2 70.92 74.08 74.25 67.1 67.2 65.4
09/02/2019 17:58:29 72.16 73.12 73.12 63.8 64.3 62.2 75.64 76.16 76.16 67.1 67.2 65.4
09/02/2019 17:58:30 68.96 71.47 73.12 63.9 64.3 62.2 72.86 74.79 76.16 67.2 67.2 65.4
09/02/2019 17:58:31 71.85 71.84 73.12 63.9 64.3 62.2 75.59 75.3 76.16 67.3 67.3 65.4
09/02/2019 17:58:32 64.08 70.73 73.12 63.9 64.3 62.2 70 74.49 76.16 67.3 67.3 65.4
09/02/2019 17:58:33 60.02 67.54 73.12 64 64.3 62.2 63.6 72.1 76.16 67.3 67.3 65.4
09/02/2019 17:58:34 59.42 64.44 73.12 63.9 64.3 62.2 62.98 68.75 76.16 67.3 67.3 65.4
09/02/2019 17:58:35 58 62.02 73.12 63.9 64.3 62.2 61.93 66.09 76.16 67.3 67.3 65.4
09/02/2019 17:58:36 60.06 60.39 73.12 63.9 64.3 62.2 62.95 64.01 76.16 67.3 67.3 65.4
09/02/2019 17:58:37 62.56 61.95 73.12 63.9 64.3 62.2 65.6 65.03 76.16 67.3 67.3 65.4
09/02/2019 17:58:38 62.44 62.44 73.12 63.9 64.3 62.2 65.64 65.6 76.16 67.3 67.3 65.4
09/02/2019 17:58:39 57.06 62.08 73.12 63.9 64.3 62.2 61.64 65.38 76.16 67.3 67.2 65.4
09/02/2019 17:58:40 59.78 59.94 73.12 63.9 64.3 62.2 63.26 63.45 76.16 67.3 67.2 65.4
09/02/2019 17:58:41 60.85 60.61 73.12 63.9 64.3 62.2 64.3 63.95 76.16 67.3 67.2 65.4
09/02/2019 17:58:42 58.34 60.46 73.12 63.9 64.3 62.2 61.84 63.96 76.16 67.3 67.2 65.4
09/02/2019 17:58:43 58.09 58.98 73.12 63.9 64.3 62.2 61.31 62.59 76.16 67.3 67.2 65.4
09/02/2019 17:58:44 57.6 58.55 73.12 63.9 64.3 62.2 61.25 61.92 76.16 67.3 67.2 65.4
09/02/2019 17:58:45 57.48 57.95 73.12 63.9 64.3 62.2 61.08 61.47 76.16 67.3 67.2 65.4
09/02/2019 17:58:46 60.13 59.88 73.12 63.9 64.3 62.2 62.6 62.23 76.16 67.3 67.2 65.4
09/02/2019 17:58:47 56.32 59.17 73.12 63.9 64.3 62.2 61.27 62.18 76.16 67.3 67.2 65.4
09/02/2019 17:58:48 57.43 58.01 73.12 63.9 64.3 62.2 62.46 62.27 76.16 67.3 67.2 65.4
09/02/2019 17:58:49 58.21 58.16 73.12 63.9 64.3 62.2 63.94 63.45 76.16 67.3 67.2 65.4
09/02/2019 17:58:50 60.55 60 73.12 63.9 64.3 62.2 64.92 64.48 76.16 67.3 67.2 65.4
09/02/2019 17:58:51 58.63 60.04 73.12 64 64.3 62.2 63.45 64.55 76.16 67.3 67.2 65.4
09/02/2019 17:58:52 60.18 59.99 73.12 64 64.3 62.2 64.92 64.57 76.16 67.3 67.2 65.4
09/02/2019 17:58:53 57.02 59.82 73.12 64 64.3 62.2 63.67 64.56 76.16 67.3 67.2 65.4
09/02/2019 17:58:54 61.52 60.68 73.12 64 64.2 62.2 73.2 72.44 76.16 67.3 67.2 65.4
09/02/2019 17:58:55 59.85 61.28 73.12 64 64.2 62.2 64.69 72.2 76.16 67.3 67.2 65.4
09/02/2019 17:58:56 60.66 60.41 73.12 64 64.2 62.2 64.84 68.93 76.16 67.3 67.2 65.4
09/02/2019 17:58:57 59.59 60.4 73.12 64 64.2 62.2 64.51 66.89 76.16 67.3 67.2 65.4
09/02/2019 17:58:58 60.32 60.5 73.12 64 64.2 62.2 64.08 65.56 76.16 67.3 67.2 65.4
09/02/2019 17:58:59 60.67 60.81 71.84 64 64.1 62.2 65.09 65.13 75.3 67.3 67.1 65.4
09/02/2019 17:59:00 63.28 62.79 71.84 64 64.1 62.2 66.74 66.22 75.3 67.3 67.1 65.4
09/02/2019 17:59:01 60.95 62.34 70.73 64 64.1 62.2 65.34 66.28 74.49 67.3 67.1 65.4
09/02/2019 17:59:02 59.13 61.24 67.54 64 64.1 62.2 61.83 65.55 72.44 67.3 67.1 65.4
09/02/2019 17:59:03 62.32 61.93 64.44 64 64 62.2 65.15 65.04 72.44 67.3 67 65.4
09/02/2019 17:59:04 60.79 61.92 62.79 64 64 62.2 65.27 65.3 72.44 67.3 67 65.4
09/02/2019 17:59:05 60.85 61.7 62.79 64 64 62.2 64.69 65.26 72.44 67.3 67 65.4
09/02/2019 17:59:06 58.6 61.3 62.79 64 64 62.2 63.84 65.02 72.44 67.3 67 65.4
09/02/2019 17:59:07 58.97 60.04 62.79 64 63.9 62.2 64.55 64.8 72.44 67.3 67 65.4
09/02/2019 17:59:08 58.53 59.49 62.79 64 63.9 62.2 64.79 65.02 72.44 67.3 67 65.4
09/02/2019 17:59:09 66.21 64.84 64.84 64 63.9 62.2 68.38 67.37 72.44 67.3 67 65.4
09/02/2019 17:59:10 60.76 65 65 64 63.9 62.2 65.2 67.54 72.44 67.3 66.9 65.4
09/02/2019 17:59:11 59.29 62.55 65 64 63.9 62.2 64.16 65.98 72.44 67.3 66.9 65.4
09/02/2019 17:59:12 58.92 60.88 65 64 63.9 62.2 62.18 64.92 72.44 67.3 66.9 65.4
09/02/2019 17:59:13 59.83 60.44 65 64 63.9 62.2 63.36 63.94 72.44 67.3 66.9 65.4
09/02/2019 17:59:14 57.94 59.66 65 64 63.9 62.2 62.33 63.32 72.44 67.3 66.9 65.4
09/02/2019 17:59:15 61.65 60.71 65 64 63.9 62.2 64.17 63.74 72.44 67.3 66.9 65.4
09/02/2019 17:59:16 60.78 61.32 65 64 63.9 62.2 64.23 64.42 72.44 67.3 66.9 65.4
09/02/2019 17:59:17 59.79 60.62 65 64 63.9 62.2 62.53 63.87 72.44 67.3 66.9 65.4
09/02/2019 17:59:18 57.03 60.14 65 64 63.9 62.2 61.79 63.18 72.44 67.3 66.9 65.4
09/02/2019 17:59:19 59.02 58.99 65 64 63.9 62.2 64.73 64.08 72.44 67.3 66.9 65.4
09/02/2019 17:59:20 57.01 58.91 65 64 63.9 62.2 63.86 64.47 72.44 67.3 66.9 65.4
09/02/2019 17:59:21 59.7 59.38 65 64 63.9 62.2 64.03 64.1 72.44 67.3 66.9 65.4
09/02/2019 17:59:22 61.85 61.32 65 64 63.9 62.2 66.52 65.78 72.44 67.3 66.9 65.4
09/02/2019 17:59:23 57.67 60.89 65 64 63.8 62.2 64.5 65.69 72.44 67.3 66.9 65.4
09/02/2019 17:59:24 59.43 60.04 65 64 63.8 62.2 64.71 65.45 72.2 67.3 66.9 65.4
09/02/2019 17:59:25 58.92 59.48 65 64 63.8 62.2 64.39 64.74 68.93 67.3 66.9 65.4
09/02/2019 17:59:26 57.53 58.72 65 64 63.8 62.2 62.85 64.4 67.54 67.3 66.9 65.4
09/02/2019 17:59:27 58.03 58.39 65 64 63.8 62.2 64.51 64.36 67.54 67.3 66.9 65.4
09/02/2019 17:59:28 56.1 58.21 65 64 63.8 62.2 63.09 64.3 67.54 67.3 66.9 65.4
09/02/2019 17:59:29 58.71 58.34 65 64 63.8 62.2 64.02 63.94 67.54 67.3 66.9 65.4
09/02/2019 17:59:30 57.67 59.13 65 64 63.8 62.2 63.82 64.3 67.54 67.3 66.9 65.4
09/02/2019 17:59:31 55.49 57.47 65 64 63.8 62.2 63.8 63.91 67.54 67.3 66.9 65.4
09/02/2019 17:59:32 57.38 57.11 65 64 63.8 62.2 62.64 63.75 67.54 67.3 66.9 65.4
09/02/2019 17:59:33 56.53 57.1 65 64 63.8 62.2 62.25 63.1 67.54 67.3 66.9 65.4
09/02/2019 17:59:34 58.36 58.5 65 64 63.8 62.2 63.57 63.54 67.54 67.3 66.9 65.4
09/02/2019 17:59:35 57.58 58.99 65 64 63.8 62.2 63.17 63.68 67.54 67.3 66.9 65.4
09/02/2019 17:59:36 59.59 59.24 65 64 63.8 62.2 63.86 63.85 67.54 67.3 66.8 65.4
09/02/2019 17:59:37 57.48 59.24 65 64 63.8 62.2 63.2 63.77 67.54 67.3 66.8 65.4
09/02/2019 17:59:38 64.21 63.41 65 64 63.8 62.2 67.68 66.93 67.54 67.3 66.8 65.5
09/02/2019 17:59:39 66.03 65.59 65.59 64 63.8 62.2 71.09 70.55 70.55 67.3 66.8 65.5
09/02/2019 17:59:40 64.05 66.33 66.33 64 63.8 62.2 68.14 70.9 70.9 67.3 66.8 65.5
09/02/2019 17:59:41 63.13 64.19 66.33 64 63.8 62.2 66.71 68.85 70.9 67.3 66.8 65.5
09/02/2019 17:59:42 65.27 65.43 66.33 64.1 63.8 62.2 66.37 67.63 70.9 67.3 66.8 65.5
09/02/2019 17:59:43 63.68 64.62 66.33 64.1 63.8 62.2 66.46 66.97 70.9 67.3 66.8 65.5
09/02/2019 17:59:44 63.6 64.52 66.33 64.1 63.8 62.2 66.71 67.14 70.9 67.3 66.8 65.5
09/02/2019 17:59:45 59.8 63.55 66.33 64.1 63.8 62.2 64.63 66.5 70.9 67.3 66.8 65.5
09/02/2019 17:59:46 58.97 61.48 66.33 64.1 63.8 62.2 63.7 65.37 70.9 67.3 66.8 65.5
09/02/2019 17:59:47 61.27 61.41 66.33 64.1 63.8 62.2 65.38 65.17 70.9 67.3 66.8 65.5
09/02/2019 17:59:48 59.8 60.56 66.33 64.1 63.8 62.2 64.82 65.28 70.9 67.3 66.8 65.5
09/02/2019 17:59:49 60.02 60.37 66.33 64.1 63.8 62.2 64 64.81 70.9 67.3 66.8 65.5
09/02/2019 17:59:50 59.97 60.23 66.33 64.1 63.8 62.2 63.8 64.53 70.9 67.3 66.8 65.5
09/02/2019 17:59:51 60.28 60.6 66.33 64.1 63.8 62.2 64.1 64.34 70.9 67.3 66.8 65.5
09/02/2019 17:59:52 60.61 61.15 66.33 64.1 63.8 62.2 64.66 64.61 70.9 67.3 66.8 65.5
09/02/2019 17:59:53 57.55 60.52 66.33 64.1 63.8 62.2 63.22 64.55 70.9 67.3 66.8 65.5
09/02/2019 17:59:54 54.5 58.56 66.33 64.1 63.8 62.2 61.89 63.68 70.9 67.3 66.8 65.5
09/02/2019 17:59:55 55.33 56.42 66.33 64.1 63.8 62.2 61.82 62.55 70.9 67.3 66.8 65.5
09/02/2019 17:59:56 57.69 57.23 66.33 64.1 63.8 62.2 62.9 62.92 70.9 67.3 66.8 65.5
09/02/2019 17:59:57 55.55 56.88 66.33 64.1 63.8 62.2 62.08 62.68 70.9 67.3 66.8 65.5
09/02/2019 17:59:58 58.87 58.31 66.33 64.1 63.8 62.2 63.29 63.41 70.9 67.3 66.8 65.5
09/02/2019 17:59:59 59.51 59.16 66.33 64.1 63.8 62.2 64.75 64.32 70.9 67.3 66.8 65.5
09/02/2019 18:00:00 61.28 60.97 66.33 64.1 63.8 62.2 65.09 64.91 70.9 67.3 66.8 65.5
09/02/2019 18:00:01 62.48 62.02 66.33 64.1 63.7 62.3 66.12 65.76 70.9 67.3 66.8 65.5
09/02/2019 18:00:02 61.05 62.18 66.33 64.1 63.7 62.3 65.13 65.84 70.9 67.3 66.8 65.5
09/02/2019 18:00:03 59.21 61.4 66.33 64.1 63.7 62.3 63.43 65.36 70.9 67.3 66.8 65.5
09/02/2019 18:00:04 61.92 61.78 66.33 64.1 63.7 62.3 65.74 65.72 70.9 67.3 66.8 65.5
09/02/2019 18:00:05 60.65 61.02 66.33 64.1 63.7 62.3 65.65 65.79 70.9 67.3 66.8 65.5
09/02/2019 18:00:06 66.95 66.32 66.33 64.1 63.7 62.3 69.36 68.98 70.9 67.4 66.8 65.5
09/02/2019 18:00:07 64.65 64.94 66.33 64.1 63.7 62.3 66.46 67.78 70.9 67.4 66.8 65.5
09/02/2019 18:00:08 62.45 65.14 66.33 64.1 63.7 62.3 66.21 67.92 70.9 67.4 66.8 65.5
09/02/2019 18:00:09 60.32 63.26 66.33 64.1 63.7 62.3 64.08 66.28 70.9 67.4 66.8 65.5
09/02/2019 18:00:10 62.88 62.6 66.32 64.1 63.7 62.3 66.15 65.91 68.98 67.4 66.8 65.5
09/02/2019 18:00:11 61.96 63.37 66.32 64.1 63.7 62.3 66.49 66.84 68.98 67.4 66.8 65.5
09/02/2019 18:00:12 59.62 61.71 66.32 64.2 63.7 62.3 63.75 65.86 68.98 67.4 66.8 65.5
09/02/2019 18:00:13 62.26 61.9 66.32 64.2 63.7 62.3 66.2 65.81 68.98 67.4 66.8 65.5
09/02/2019 18:00:14 62.88 62.85 66.32 64.2 63.7 62.3 66.2 66.4 68.98 67.4 66.8 65.5
09/02/2019 18:00:15 60.45 62.8 66.32 64.2 63.7 62.3 64.35 66.26 68.98 67.4 66.7 65.5
09/02/2019 18:00:16 61.19 62 66.32 64.2 63.7 62.3 64.46 65.24 68.98 67.4 66.7 65.5
09/02/2019 18:00:17 57.45 60.95 66.32 64.2 63.7 62.3 61.96 64.5 68.98 67.4 66.7 65.5
09/02/2019 18:00:18 57.49 59.1 66.32 64.2 63.7 62.3 61.47 63.09 68.98 67.4 66.7 65.5
09/02/2019 18:00:19 61.03 60.53 66.32 64.2 63.7 62.3 63.66 63.49 68.98 67.4 66.7 65.5
09/02/2019 18:00:20 61.55 61.61 66.32 64.2 63.7 62.3 64.17 64.27 68.98 67.4 66.7 65.5
09/02/2019 18:00:21 61.09 61.81 66.32 64.2 63.7 62.3 64.25 64.53 68.98 67.4 66.7 65.5
09/02/2019 18:00:22 56.91 61.16 66.32 64.2 63.7 62.3 62.15 64.16 68.98 67.4 66.7 65.5
09/02/2019 18:00:23 64.41 63.4 66.32 64.2 63.7 62.3 66.7 65.94 68.98 67.4 66.7 65.5
09/02/2019 18:00:24 63.63 63.69 66.32 64.2 63.7 62.3 66.32 66.39 68.98 67.4 66.7 65.5
09/02/2019 18:00:25 67.65 67.05 67.05 64.2 63.7 62.3 70.79 70.05 70.05 67.4 66.7 65.5
09/02/2019 18:00:26 65.61 67.23 67.23 64.2 63.7 62.3 68.26 70.25 70.25 67.4 66.7 65.5
09/02/2019 18:00:27 63.51 65.96 67.23 64.2 63.7 62.3 65.83 68.76 70.25 67.4 66.7 65.5
09/02/2019 18:00:28 65.01 65.91 67.23 64.3 63.7 62.3 67.12 67.88 70.25 67.4 66.7 65.5
09/02/2019 18:00:29 61.38 64.48 67.23 64.3 63.7 62.3 64.6 66.94 70.25 67.4 66.7 65.5
09/02/2019 18:00:30 60.56 62.82 67.23 64.3 63.7 62.3 63.4 65.61 70.25 67.4 66.7 65.5
09/02/2019 18:00:31 61.48 61.66 67.23 64.3 63.7 62.3 63.92 64.49 70.25 67.4 66.7 65.5
09/02/2019 18:00:32 61.89 62.28 67.23 64.3 63.7 62.3 64.64 64.85 70.25 67.4 66.7 65.5
09/02/2019 18:00:33 57.51 61.54 67.23 64.3 63.7 62.3 62.11 64.3 70.25 67.4 66.7 65.5
09/02/2019 18:00:34 56.38 59.27 67.23 64.3 63.6 62.3 60.94 62.83 70.25 67.4 66.7 65.5
09/02/2019 18:00:35 60.27 59.92 67.23 64.3 63.6 62.3 65.2 64.52 70.25 67.4 66.7 65.5
09/02/2019 18:00:36 61.82 61.5 67.23 64.3 63.6 62.3 65.66 65.41 70.25 67.4 66.7 65.5
09/02/2019 18:00:37 61.14 61.24 67.23 64.3 63.6 62.3 64.88 65.16 70.25 67.4 66.6 65.5
09/02/2019 18:00:38 58.99 61.24 67.23 64.3 63.4 62.3 63.49 65.07 70.25 67.4 66.6 65.5
09/02/2019 18:00:39 63.74 62.96 67.23 64.3 63.4 62.3 67.02 66.37 70.25 67.4 66.5 65.5
09/02/2019 18:00:40 65.88 65.42 67.23 64.3 63.4 62.3 68.09 67.65 70.25 67.4 66.5 65.5
09/02/2019 18:00:41 67.6 67.3 67.3 64.3 63.4 62.3 69.37 69 70.25 67.5 66.5 65.5
09/02/2019 18:00:42 60.31 66.53 67.3 64.3 63.4 62.3 64.18 68.54 70.25 67.5 66.5 65.5
09/02/2019 18:00:43 63.36 63.72 67.3 64.3 63.3 62.3 67.12 66.99 70.25 67.5 66.5 65.5
09/02/2019 18:00:44 63.82 63.91 67.3 64.3 63.3 62.3 67.48 67.47 70.25 67.5 66.5 65.5
09/02/2019 18:00:45 61.71 63.82 67.3 64.3 63.2 62.3 65.32 67.4 70.25 67.5 66.4 65.5
09/02/2019 18:00:46 59.33 62.71 67.3 64.3 63.2 62.3 70.17 69.57 70.25 67.5 66.4 65.5
09/02/2019 18:00:47 59.26 60.82 67.3 64.3 63.2 62.3 64.79 68.5 70.25 67.5 66.4 65.5
09/02/2019 18:00:48 56.6 59.88 67.3 64.3 63.2 62.3 62.29 66.45 70.25 67.5 66.4 65.5
09/02/2019 18:00:49 56.5 58.11 67.3 64.3 63.2 62.3 61.6 64.21 70.25 67.5 66.4 65.5
09/02/2019 18:00:50 57.72 57.76 67.3 64.3 63.2 62.3 62.43 62.96 70.25 67.5 66.4 65.5
09/02/2019 18:00:51 58.38 58.54 67.3 64.3 63.2 62.3 62.29 62.68 70.25 67.5 66.4 65.5
09/02/2019 18:00:52 57.6 58.41 67.3 64.3 63.2 62.3 63.18 63.08 70.25 67.5 66.4 65.5
09/02/2019 18:00:53 59.38 59.24 67.3 64.3 63.2 62.3 63.65 63.75 70.25 67.5 66.4 65.5
09/02/2019 18:00:54 60.07 60 67.3 64.3 63.2 62.3 64.38 64.32 70.25 67.5 66.4 65.5
09/02/2019 18:00:55 61.46 61.36 67.3 64.3 63.2 62.3 70.17 69.22 70.25 67.5 66.4 65.5
09/02/2019 18:00:56 60.96 61.4 67.3 64.3 63.2 62.3 65.47 68.59 69.57 67.5 66.4 65.5
09/02/2019 18:00:57 62.15 62.38 67.3 64.3 63.2 62.3 66.18 67.15 69.57 67.5 66.4 65.5
09/02/2019 18:00:58 60.14 61.87 67.3 64.3 63.2 62.3 65.17 66.46 69.57 67.5 66.4 65.5
09/02/2019 18:00:59 62.16 62.1 67.3 64.3 63.1 62.3 66.46 66.61 69.57 67.5 66.4 65.5
09/02/2019 18:01:00 60.66 62.31 67.3 64.3 63.1 62.3 65.24 66.99 69.57 67.5 66.4 65.5
09/02/2019 18:01:01 60.78 61.68 67.3 64.3 63.1 62.3 70.58 69.83 69.83 67.5 66.4 65.5
09/02/2019 18:01:02 62.14 61.71 67.3 64.4 63.1 62.3 65.41 68.71 69.83 67.5 66.3 65.5
09/02/2019 18:01:03 57.99 61.72 67.3 64.3 63.1 62.3 62.96 66.97 69.83 67.5 66.3 65.5
09/02/2019 18:01:04 62.33 61.85 67.3 64.4 63.1 62.3 69.64 69.14 69.83 67.5 66.4 65.5
09/02/2019 18:01:05 61.27 62.12 67.3 64.4 63.1 62.3 65.54 69.04 69.83 67.5 66.4 65.5
09/02/2019 18:01:06 62.21 62.07 67.3 64.4 63.1 62.3 66.36 67.05 69.83 67.5 66.4 65.5
09/02/2019 18:01:07 61.27 62.25 67.3 64.4 63.1 62.3 64.86 66.65 69.83 67.5 66.4 65.5
09/02/2019 18:01:08 59.87 61.48 67.3 64.4 63.1 62.3 63.53 65.57 69.83 67.5 66.3 65.5
09/02/2019 18:01:09 58.28 60.73 67.3 64.4 63.1 62.3 63.54 64.45 69.83 67.5 66.3 65.5
09/02/2019 18:01:10 58.7 59.45 67.3 64.4 63 62.3 63.96 64.44 69.83 67.5 66.3 65.5
09/02/2019 18:01:11 59.68 59.69 66.53 64.4 63 62.3 63.39 63.85 69.83 67.5 66.3 65.5
09/02/2019 18:01:12 61.14 61.25 63.91 64.4 63 62.3 64.51 64.64 69.83 67.5 66.3 65.5
09/02/2019 18:01:13 56.36 60.69 63.91 64.4 63 62.3 63.51 64.16 69.83 67.5 66.3 65.5
09/02/2019 18:01:14 60.02 59.68 63.82 64.4 63 62.3 63.88 64.27 69.83 67.5 66.3 65.5
09/02/2019 18:01:15 58.24 59.46 62.71 64.4 63 62.3 63.24 63.88 69.83 67.5 66.3 65.5
09/02/2019 18:01:16 57.46 58.8 62.38 64.4 63 62.3 63.1 63.6 69.83 67.5 66.3 65.5
09/02/2019 18:01:17 64.94 63.7 63.7 64.4 63 62.3 66.77 66.06 69.83 67.5 66.3 65.5
09/02/2019 18:01:18 59.13 63.35 63.7 64.4 63 62.3 63.8 65.69 69.83 67.5 66.3 65.5
09/02/2019 18:01:19 60.24 61.67 63.7 64.4 63 62.3 64.31 65.32 69.83 67.5 66.3 65.5
09/02/2019 18:01:20 57.67 60.35 63.7 64.4 63 62.3 61.66 64.2 69.83 67.5 66.3 65.5
09/02/2019 18:01:21 61.61 61.17 63.7 64.4 63 62.3 65.54 64.81 69.83 67.5 66.2 65.5
09/02/2019 18:01:22 57.82 60.32 63.7 64.4 63 62.3 63.34 64.44 69.83 67.5 66.2 65.5
09/02/2019 18:01:23 56.58 59.4 63.7 64.4 62.9 62.3 63.18 64.27 69.83 67.5 66.2 65.5
09/02/2019 18:01:24 54.29 57.57 63.7 64.4 62.9 62.3 62.09 63.49 69.83 67.5 66.2 65.5
09/02/2019 18:01:25 55.77 56.1 63.7 64.4 62.9 62.3 62.83 62.97 69.83 67.5 66.2 65.5
09/02/2019 18:01:26 60.41 59.75 63.7 64.4 62.9 62.3 64.69 64.4 69.83 67.5 66.2 65.5
09/02/2019 18:01:27 54.3 59.6 63.7 64.4 62.9 62.3 61.6 64.27 69.83 67.5 66.2 65.5
09/02/2019 18:01:28 56.36 56.92 63.7 64.4 62.9 62.3 62.13 62.74 69.83 67.5 66.2 65.5
09/02/2019 18:01:29 55.31 56.68 63.7 64.4 62.9 62.3 62.02 62.34 69.83 67.5 66.2 65.5
09/02/2019 18:01:30 59.79 58.8 63.7 64.3 62.9 62.3 64.21 63.65 69.83 67.5 66.2 65.5
09/02/2019 18:01:31 56.26 58.71 63.7 64.3 62.9 62.3 62.48 63.63 69.14 67.5 66.2 65.5
09/02/2019 18:01:32 56.36 57.3 63.7 64.3 62.9 62.3 62.81 63.07 69.14 67.5 66.2 65.5
09/02/2019 18:01:33 56.06 57.49 63.7 64.3 62.9 62.3 62.33 63.39 69.14 67.5 66.2 65.6
09/02/2019 18:01:34 57.4 57.35 63.7 64.1 62.9 62.3 61.4 62.49 69.04 67.3 66.2 65.6
09/02/2019 18:01:35 58.6 58.43 63.7 64 62.9 62.3 63.2 62.84 67.05 67.3 66.2 65.6
09/02/2019 18:01:36 57.85 58.61 63.7 64 62.9 62.3 63.83 63.5 66.65 67.3 66.2 65.6
09/02/2019 18:01:37 59.03 59.03 63.7 64 62.9 62.3 80.74 79.77 79.77 67.6 66.3 65.6
09/02/2019 18:01:38 55.72 58.58 63.7 64 62.9 62.3 63.76 77.44 79.77 67.6 66.3 65.6
09/02/2019 18:01:39 56.58 57.28 63.7 64 62.9 62.3 62.65 73.48 79.77 67.6 66.3 65.6
09/02/2019 18:01:40 58.74 58.42 63.7 64 62.9 62.3 71.66 72.14 79.77 67.6 66.3 65.6
09/02/2019 18:01:41 55.96 58 63.7 64 62.9 62.3 63.29 70.84 79.77 67.6 66.3 65.6
09/02/2019 18:01:42 59.82 59.33 63.7 64 62.9 62.3 64.74 67.71 79.77 67.6 66.3 65.6
09/02/2019 18:01:43 56.54 59.21 63.7 64 62.9 62.3 62.87 66.13 79.77 67.6 66.3 65.6
09/02/2019 18:01:44 56.63 57.73 63.7 64 62.9 62.3 63.03 64.46 79.77 67.6 66.3 65.6
09/02/2019 18:01:45 58.22 57.95 63.7 64 62.9 62.3 64.08 64.02 79.77 67.6 66.3 65.6
09/02/2019 18:01:46 55.91 57.75 63.7 64 62.8 62.3 63.32 63.9 79.77 67.6 66.3 65.6
09/02/2019 18:01:47 58.59 58.46 63.35 63.9 62.8 62.3 64.04 64.17 79.77 67.5 66.3 65.6
09/02/2019 18:01:48 56.07 57.81 61.67 63.9 62.8 62.3 62.4 63.82 79.77 67.5 66.2 65.6
09/02/2019 18:01:49 56.44 57.29 61.17 63.9 62.8 62.3 62.12 63.27 79.77 67.5 66.2 65.6
09/02/2019 18:01:50 59.6 59.07 61.17 63.9 62.8 62.3 65.3 65.18 79.77 67.5 66.2 65.6
09/02/2019 18:01:51 61.96 61.93 61.93 63.9 62.8 62.3 66.51 66.89 79.77 67.5 66.2 65.6
09/02/2019 18:01:52 64.87 64.55 64.55 63.9 62.8 62.3 67.2 67.21 79.77 67.5 66.2 65.6
09/02/2019 18:01:53 62.27 64.93 64.93 63.8 62.8 62.3 65.38 67.54 79.77 67.5 66.2 65.6
09/02/2019 18:01:54 59.98 63.27 64.93 63.8 62.7 62.3 63.5 66.14 79.77 67.5 66.2 65.6
09/02/2019 18:01:55 67.37 65.94 65.94 63.7 62.7 62.3 69.47 68.29 79.77 67.4 66.2 65.6
09/02/2019 18:01:56 67.73 67.62 67.62 63.8 62.7 62.3 68.93 68.98 79.77 67.4 66.2 65.6
09/02/2019 18:01:57 68.24 68.44 68.44 63.8 62.7 62.3 69.4 69.54 79.77 67.4 66.2 65.6
09/02/2019 18:01:58 68.43 69.24 69.24 63.8 62.6 62.4 69.81 70.43 79.77 67.5 66.2 65.6
09/02/2019 18:01:59 68.32 68.68 69.24 63.9 62.6 62.4 69.89 70.05 79.77 67.5 66.2 65.6
09/02/2019 18:02:00 62.31 68.36 69.24 63.8 62.6 62.4 69.07 70.58 79.77 67.5 66.2 65.6
09/02/2019 18:02:01 63.41 65.48 69.24 63.8 62.6 62.4 65.96 68.98 79.77 67.5 66.2 65.6
09/02/2019 18:02:02 59.83 64.23 69.24 63.8 62.6 62.4 62.77 67.29 79.77 67.4 66.1 65.6
09/02/2019 18:02:03 61.9 62.21 69.24 63.7 62.6 62.4 64.81 65.3 79.77 67.4 66.1 65.6
09/02/2019 18:02:04 60.19 62.12 69.24 63.7 62.6 62.4 63.2 64.96 79.77 67.4 66.1 65.6
09/02/2019 18:02:05 55.7 60.96 69.24 63.7 62.6 62.4 61.72 63.95 79.77 67.4 66.1 65.6
09/02/2019 18:02:06 55.88 58.39 69.24 63.7 62.6 62.4 63.55 63.37 79.77 67.4 66.1 65.6
09/02/2019 18:02:07 60.16 59.19 69.24 63.7 62.6 62.4 66.03 65.2 77.44 67.3 66.2 65.6
09/02/2019 18:02:08 61.29 60.73 69.24 63.7 62.6 62.4 67.05 66.75 73.48 67.3 66.2 65.6
09/02/2019 18:02:09 57.99 60.72 69.24 63.7 62.6 62.4 67.41 67.55 72.14 67.4 66.2 65.6
09/02/2019 18:02:10 62.98 62.56 69.24 63.7 62.6 62.4 72.56 72.18 72.18 67.4 66.2 65.6
09/02/2019 18:02:11 57.23 61.32 69.24 63.7 62.6 62.4 64.86 70.31 72.18 67.4 66.2 65.6
09/02/2019 18:02:12 56.71 59.25 69.24 63.7 62.6 62.4 64.06 67.77 72.18 67.4 66.2 65.6
09/02/2019 18:02:13 57.95 58.51 69.24 63.7 62.6 62.4 63.85 65.97 72.18 67.4 66.2 65.6
09/02/2019 18:02:14 59.36 59.33 69.24 63.6 62.6 62.4 64.13 64.63 72.18 67.3 66.2 65.6
09/02/2019 18:02:15 59.3 59.49 69.24 63.6 62.6 62.4 64.72 64.76 72.18 67.4 66.2 65.6
09/02/2019 18:02:16 59.36 59.91 69.24 63.6 62.6 62.4 64.38 64.89 72.18 67.3 66.2 65.6
09/02/2019 18:02:17 58.41 59.74 69.24 63.5 62.6 62.4 65.17 65.04 72.18 67.3 66.2 65.6
09/02/2019 18:02:18 57.54 58.75 69.24 63.5 62.6 62.4 64.06 64.89 72.18 67.3 66.2 65.6
09/02/2019 18:02:19 64.39 63.39 69.24 63.5 62.6 62.4 66.89 66.46 72.18 67.3 66.2 65.6
09/02/2019 18:02:20 63.49 63.63 69.24 63.5 62.6 62.4 66.45 66.95 72.18 67.3 66.2 65.6
09/02/2019 18:02:21 64.16 64.21 69.24 63.5 62.6 62.4 66.72 66.76 72.18 67.3 66.2 65.6
09/02/2019 18:02:22 62.93 64.17 69.24 63.5 62.5 62.4 66.08 66.77 72.18 67.3 66.1 65.6
09/02/2019 18:02:23 65.55 65.73 69.24 63.5 62.5 62.4 71.82 70.9 72.18 67.3 66.2 65.6
09/02/2019 18:02:24 64.42 65.12 69.24 63.5 62.5 62.4 67.5 70.51 72.18 67.3 66.2 65.6
09/02/2019 18:02:25 62.63 65.31 69.24 63.4 62.5 62.4 65.94 69.08 72.18 67.3 66.2 65.6
09/02/2019 18:02:26 63.22 64.39 69.24 63.4 62.5 62.4 67.74 68.15 72.18 67.2 66.2 65.6
09/02/2019 18:02:27 62.54 63.72 69.24 63.4 62.5 62.4 65.95 67.59 72.18 67.2 66.2 65.6
09/02/2019 18:02:28 61.31 62.53 68.68 63.4 62.5 62.4 66.27 66.59 72.18 67.2 66.2 65.6
09/02/2019 18:02:29 60.23 61.89 68.36 63.3 62.5 62.4 65.68 66.68 72.18 67.2 66.2 65.6
09/02/2019 18:02:30 63.27 62.83 65.73 63.3 62.5 62.4 67.3 66.96 72.18 67.2 66.2 65.6
09/02/2019 18:02:31 61.37 63 65.73 63.3 62.5 62.4 66.08 67.12 72.18 67.2 66.2 65.6
09/02/2019 18:02:32 62.38 62.83 65.73 63.2 62.5 62.4 66.04 66.65 72.18 67.2 66.2 65.6
09/02/2019 18:02:33 59.15 62.11 65.73 63.2 62.5 62.4 64.2 66.11 72.18 67.2 66.2 65.6
09/02/2019 18:02:34 60.07 60.92 65.73 63.2 62.5 62.4 65.08 65.44 72.18 67.2 66.2 65.6
09/02/2019 18:02:35 61.25 61.14 65.73 63.1 62.5 62.4 63.66 64.96 72.18 67.2 66.2 65.6
09/02/2019 18:02:36 60.79 61.35 65.73 63.1 62.5 62.4 64.91 64.71 72.18 67.1 66.2 65.6
09/02/2019 18:02:37 62.42 62.18 65.73 63.1 62.5 62.4 69.22 68.34 72.18 67.1 66.2 65.7
09/02/2019 18:02:38 61.82 61.92 65.73 63.1 62.5 62.4 66.73 67.59 72.18 67.2 66.2 65.7
09/02/2019 18:02:39 61.28 61.77 65.73 63.1 62.5 62.4 64.78 67.01 72.18 67.2 66.2 65.7
09/02/2019 18:02:40 60.04 61.7 65.73 63.1 62.5 62.4 65.02 65.91 70.9 67.1 66.2 65.7
09/02/2019 18:02:41 63 62.71 65.73 63.1 62.5 62.4 66.02 66.15 70.9 67.1 66.2 65.7
09/02/2019 18:02:42 66.28 65.72 65.73 63.1 62.6 62.4 69.38 68.95 70.9 67.1 66.2 65.7
09/02/2019 18:02:43 62.7 65.71 65.73 63.2 62.6 62.4 66.25 68.96 70.9 67.1 66.2 65.7
09/02/2019 18:02:44 59.97 63.87 65.73 63.2 62.6 62.4 63.98 67.24 70.9 67.1 66.2 65.7
09/02/2019 18:02:45 59.55 62.05 65.73 63.2 62.6 62.4 64.4 65.58 70.9 67.2 66.2 65.7
09/02/2019 18:02:46 59.5 60.53 65.73 63.2 62.6 62.4 63.99 64.87 70.9 67.2 66.2 65.7
09/02/2019 18:02:47 58.9 59.84 65.73 63.2 62.6 62.4 63.42 64.31 70.9 67.2 66.2 65.7
09/02/2019 18:02:48 60.77 60.56 65.73 63.2 62.6 62.4 64.48 64.68 70.9 67.2 66.2 65.7
09/02/2019 18:02:49 58.26 60.08 65.73 63.2 62.6 62.4 63.55 64.39 70.9 67.2 66.2 65.7
09/02/2019 18:02:50 57.39 58.98 65.73 63.2 62.6 62.4 61.24 63.62 70.9 67.1 66.2 65.7
09/02/2019 18:02:51 59.92 59.44 65.73 63.2 62.6 62.4 65.49 64.68 70.9 67.2 66.2 65.7
09/02/2019 18:02:52 59.94 60.08 65.73 63.2 62.6 62.4 65.72 65.69 70.9 67.2 66.2 65.7
09/02/2019 18:02:53 58.83 60 65.72 63.1 62.6 62.4 66.65 66.91 70.51 67.1 66.2 65.7
09/02/2019 18:02:54 62.66 61.99 65.72 63.1 62.6 62.4 66.07 66.21 69.08 67.1 66.2 65.7
09/02/2019 18:02:55 59.03 62.01 65.72 63.1 62.6 62.4 64.55 66.24 68.96 67.1 66.2 65.7
09/02/2019 18:02:56 59.51 60.34 65.72 63.1 62.6 62.4 65.27 65.42 68.96 67.1 66.2 65.7
09/02/2019 18:02:57 57.86 60.03 65.72 63.1 62.6 62.4 64.17 65.42 68.96 67.1 66.2 65.7
09/02/2019 18:02:58 57.46 58.67 65.72 63.1 62.6 62.4 62.53 64.45 68.96 67.1 66.2 65.7
09/02/2019 18:02:59 54.34 57.94 65.72 63.1 62.6 62.4 62.11 63.4 68.96 67.1 66.2 65.7
09/02/2019 18:03:00 58.15 57.83 65.72 63.1 62.6 62.4 63.66 63.43 68.96 67.1 66.2 65.7
09/02/2019 18:03:01 59.86 59.72 65.72 63.1 62.6 62.4 64.36 64.23 68.96 67.1 66.2 65.7
09/02/2019 18:03:02 57 59.79 65.72 63 62.6 62.4 63.15 64.27 68.96 67 66.2 65.7
09/02/2019 18:03:03 58.42 58.53 65.72 63 62.6 62.4 63.86 64.03 68.96 67 66.2 65.7
09/02/2019 18:03:04 61.19 60.85 65.72 63 62.5 62.4 65.81 65.5 68.96 67 66.2 65.7
09/02/2019 18:03:05 60.08 61.42 65.72 63 62.5 62.4 63.46 65.51 68.96 67 66.2 65.7
09/02/2019 18:03:06 59.04 59.86 65.72 63 62.5 62.4 64.3 64.52 68.96 67 66.2 65.7
09/02/2019 18:03:07 63.12 62.33 65.72 63 62.5 62.4 66.27 65.83 68.96 67 66.2 65.7
09/02/2019 18:03:08 69.82 68.71 68.71 63 62.6 62.4 70.67 69.71 69.71 67 66.2 65.7
09/02/2019 18:03:09 58.77 67.27 68.71 63 62.6 62.4 64.29 68.78 69.71 67 66.2 65.7
09/02/2019 18:03:10 58.77 63.93 68.71 63 62.6 62.4 63.3 66.54 69.71 67 66.2 65.7
09/02/2019 18:03:11 58.55 61.6 68.71 63 62.6 62.4 63.92 64.88 69.71 66.9 66.2 65.7
09/02/2019 18:03:12 57.74 60.1 68.71 62.9 62.6 62.4 64.02 64.44 69.71 66.9 66.2 65.7
09/02/2019 18:03:13 61.54 60.87 68.71 62.8 62.6 62.4 65.64 65.25 69.71 66.8 66.2 65.7
09/02/2019 18:03:14 62.41 62.13 68.71 62.7 62.6 62.4 66.34 66.17 69.71 66.8 66.2 65.7
09/02/2019 18:03:15 61.31 62.51 68.71 62.6 62.6 62.4 65.15 66.15 69.71 66.8 66.2 65.7
09/02/2019 18:03:16 57.54 60.99 68.71 62.5 62.6 62.4 63.2 65.23 69.71 66.7 66.2 65.7
09/02/2019 18:03:17 60.95 60.66 68.71 62.5 62.6 62.4 65.53 65.1 69.71 66.7 66.2 65.7
09/02/2019 18:03:18 59.34 60.8 68.71 62.4 62.6 62.4 64.35 65.16 69.71 66.7 66.2 65.7
09/02/2019 18:03:19 58.55 59.51 68.71 62.4 62.6 62.4 63.82 64.56 69.71 66.6 66.2 65.7
09/02/2019 18:03:20 59.62 60.14 68.71 62.3 62.6 62.4 63.86 64.19 69.71 66.6 66.2 65.7
09/02/2019 18:03:21 56.08 59.64 68.71 62.1 62.6 62.4 66.09 65.98 69.71 66.5 66.2 65.7
09/02/2019 18:03:22 58.45 58.39 68.71 62 62.6 62.4 66.14 66.68 69.71 66.5 66.2 65.7
09/02/2019 18:03:23 59.16 59.39 68.71 61.9 62.6 62.4 64.37 65.79 69.71 66.4 66.2 65.7
09/02/2019 18:03:24 56.33 58.69 68.71 61.8 62.5 62.4 63.76 64.97 69.71 66.4 66.2 65.7
09/02/2019 18:03:25 57.48 58.17 68.71 61.8 62.5 62.4 63.74 64.42 69.71 66.4 66.2 65.7
09/02/2019 18:03:26 54 57.36 68.71 61.7 62.5 62.4 63 64.04 69.71 66.3 66.2 65.7
09/02/2019 18:03:27 61.63 61.29 68.71 61.6 62.6 62.4 65 65.24 69.71 66.2 66.2 65.7
09/02/2019 18:03:28 56.19 58.83 68.71 61.5 62.6 62.4 63.43 63.91 69.71 66.2 66.2 65.7
09/02/2019 18:03:29 55.48 57.5 68.71 61.4 62.6 62.4 62.82 63.71 69.71 66.1 66.2 65.7
09/02/2019 18:03:30 58.81 58.52 68.71 61.3 62.6 62.4 63.93 63.81 69.71 66 66.2 65.7
09/02/2019 18:03:31 59.84 59.46 68.71 61.1 62.6 62.4 64.83 64.52 69.71 65.9 66.3 65.7
09/02/2019 18:03:32 59.23 59.78 68.71 61.1 62.5 62.4 64.03 64.61 69.71 65.9 66.2 65.7
09/02/2019 18:03:33 57.31 58.97 68.71 61.1 62.5 62.4 63.42 64.02 69.71 65.9 66.2 65.7
09/02/2019 18:03:34 55.26 57.87 68.71 61.1 62.5 62.4 63.24 63.76 69.71 65.9 66.2 65.7
09/02/2019 18:03:35 57.91 57.42 68.71 61.1 62.5 62.4 63.6 63.63 69.71 65.9 66.3 65.7
09/02/2019 18:03:36 60.16 59.57 68.71 61.1 62.5 62.4 64.64 64.4 69.71 65.9 66.3 65.7
09/02/2019 18:03:37 59.88 60.12 68.71 61.1 62.5 62.4 63.63 64.63 69.71 65.9 66.3 65.7
09/02/2019 18:03:38 60.63 60.51 67.27 61.1 62.5 62.4 64.37 64.27 68.78 65.9 66.3 65.7
09/02/2019 18:03:39 62.31 62.04 63.93 61.1 62.5 62.4 65.52 65.29 66.68 65.9 66.3 65.7
09/02/2019 18:03:40 62.01 62.54 62.54 61.1 62.5 62.4 65.85 65.85 66.68 65.9 66.3 65.7
09/02/2019 18:03:41 59.14 61.82 62.54 61.1 62.6 62.4 64.16 65.54 66.68 65.9 66.3 65.7
09/02/2019 18:03:42 59.51 60.34 62.54 61.1 62.6 62.4 63.58 64.66 66.68 65.9 66.3 65.7
09/02/2019 18:03:43 59.65 60.46 62.54 61.1 62.6 62.4 63.79 64.44 66.68 65.9 66.3 65.7
09/02/2019 18:03:44 65.39 64.69 64.69 61.1 62.6 62.4 69.49 68.83 68.83 65.9 66.3 65.7
09/02/2019 18:03:45 60.88 64.59 64.69 61.2 62.6 62.4 65.17 68.66 68.83 65.9 66.3 65.7
09/02/2019 18:03:46 59.81 62.65 64.69 61.1 62.6 62.4 63.88 66.78 68.83 65.9 66.3 65.7
09/02/2019 18:03:47 63.18 62.85 64.69 61.2 62.6 62.4 65.58 65.63 68.83 65.9 66.3 65.7
09/02/2019 18:03:48 61.06 62.87 64.69 61.2 62.6 62.4 64.81 65.65 68.83 65.9 66.3 65.7
09/02/2019 18:03:49 61.06 62.14 64.69 61.2 62.6 62.4 64.76 65.5 68.83 66 66.3 65.7
09/02/2019 18:03:50 61.06 61.68 64.69 61.2 62.6 62.4 64.14 64.9 68.83 65.9 66.3 65.7
09/02/2019 18:03:51 60.23 61.81 64.69 61.2 62.6 62.4 64.34 64.73 68.83 66 66.3 65.7
09/02/2019 18:03:52 59.88 60.74 64.69 61.2 62.6 62.4 64.18 64.67 68.83 65.9 66.3 65.7
09/02/2019 18:03:53 62.43 62.06 64.69 61.2 62.6 62.4 65.37 65.27 68.83 66 66.3 65.7
09/02/2019 18:03:54 58.94 61.59 64.69 61.2 62.6 62.4 63.6 64.91 68.83 65.9 66.3 65.7
09/02/2019 18:03:55 60.16 60.64 64.69 61.2 62.6 62.4 63.89 64.31 68.83 65.9 66.3 65.7
09/02/2019 18:03:56 63.77 63.28 64.69 61.2 62.6 62.4 66.61 66.25 68.83 65.9 66.3 65.7
09/02/2019 18:03:57 60.51 63.41 64.69 61.2 62.6 62.4 65.08 66.48 68.83 65.9 66.3 65.7
09/02/2019 18:03:58 62.73 62.98 64.69 61.2 62.6 62.4 65.57 66.04 68.83 65.9 66.3 65.7
09/02/2019 18:03:59 61.39 62.29 64.69 61.2 62.6 62.4 65.28 65.66 68.83 65.9 66.3 65.7
09/02/2019 18:04:00 60.14 61.39 64.69 61.2 62.6 62.4 67.13 66.92 68.83 65.9 66.3 65.7
09/02/2019 18:04:01 57.02 60.55 64.69 61.2 62.6 62.4 64.51 66.09 68.83 65.9 66.3 65.7
09/02/2019 18:04:02 60.39 60.14 64.69 61.2 62.6 62.4 64.57 65.34 68.83 65.9 66.3 65.7
09/02/2019 18:04:03 62.91 62.41 64.69 61.2 62.6 62.4 66.04 65.91 68.83 65.9 66.3 65.7
09/02/2019 18:04:04 64.33 63.79 64.69 61.2 62.6 62.4 66.64 66.5 68.83 65.9 66.3 65.7
09/02/2019 18:04:05 61.12 64.01 64.69 61.2 62.6 62.4 66.94 67.26 68.83 65.9 66.3 65.7
09/02/2019 18:04:06 61.48 63.24 64.69 61.2 62.6 62.4 66.63 68.14 68.83 65.9 66.3 65.7
09/02/2019 18:04:07 63.27 63.15 64.69 61.2 62.6 62.4 65.49 66.3 68.83 65.9 66.3 65.7
09/02/2019 18:04:08 56.22 62.68 64.69 61.2 62.6 62.4 62.38 65.84 68.83 65.9 66.3 65.7
09/02/2019 18:04:09 59.13 60.75 64.69 61.2 62.6 62.4 62.99 64.27 68.83 65.9 66.3 65.7
09/02/2019 18:04:10 58.18 59.38 64.69 61.2 62.6 62.4 62.65 63.36 68.83 65.9 66.3 65.7
09/02/2019 18:04:11 55.71 58.22 64.69 61.2 62.6 62.4 62.7 62.82 68.83 65.9 66.3 65.7
09/02/2019 18:04:12 55.14 56.93 64.69 61.2 62.6 62.4 61.63 62.89 68.83 65.9 66.3 65.7
09/02/2019 18:04:13 56.48 56.75 64.69 61.2 62.6 62.4 60.55 62.31 68.83 65.9 66.3 65.7
09/02/2019 18:04:14 54.97 56.45 64.59 61.2 62.6 62.4 60.03 61.14 68.66 65.9 66.3 65.7
09/02/2019 18:04:15 57.14 56.93 64.01 61.2 62.6 62.4 62.09 61.73 68.14 65.9 66.3 65.7
09/02/2019 18:04:16 61.05 60.95 64.01 61.2 62.6 62.4 63.23 62.77 68.14 65.9 66.3 65.7
09/02/2019 18:04:17 54.67 59.05 64.01 61.2 62.6 62.4 61.7 62.5 68.14 65.9 66.3 65.7
09/02/2019 18:04:18 56.49 57.03 64.01 61.2 62.6 62.4 61.42 61.98 68.14 65.9 66.3 65.7
09/02/2019 18:04:19 59.07 58.48 64.01 61.2 62.6 62.4 63.35 62.97 68.14 65.9 66.3 65.7
09/02/2019 18:04:20 59.97 59.61 64.01 61.2 62.6 62.4 64.66 64.24 68.14 65.9 66.3 65.7
09/02/2019 18:04:21 57.4 59.08 64.01 61.2 62.5 62.4 62.5 63.86 68.14 65.9 66.3 65.7
09/02/2019 18:04:22 64.46 63.34 64.01 61.2 62.5 62.4 66.59 65.78 68.14 65.9 66.3 65.7
09/02/2019 18:04:23 57.44 63.16 64.01 61.2 62.5 62.4 63.48 65.65 68.14 65.9 66.3 65.7
09/02/2019 18:04:24 63.9 63.66 64.01 61.2 62.5 62.4 66.97 66.73 68.14 65.9 66.3 65.7
09/02/2019 18:04:25 57.17 62.29 64.01 61.2 62.5 62.4 61.84 65.68 68.14 65.9 66.3 65.7
09/02/2019 18:04:26 54.79 59.65 64.01 61.2 62.5 62.4 60.91 63.57 68.14 65.9 66.3 65.7
09/02/2019 18:04:27 57.45 57.78 64.01 61.2 62.5 62.4 63.23 63.05 68.14 65.9 66.3 65.7
09/02/2019 18:04:28 56.38 57.32 64.01 61.2 62.5 62.4 62.42 62.82 68.14 65.9 66.2 65.7
09/02/2019 18:04:29 55.61 56.57 64.01 61.2 62.5 62.4 61.17 62.58 68.14 65.9 66.2 65.7
09/02/2019 18:04:30 57.6 57.58 64.01 61.2 62.5 62.4 62.77 62.57 68.14 65.9 66.2 65.7
09/02/2019 18:04:31 55.37 57.12 64.01 61.2 62.5 62.4 61.83 62.53 68.14 65.9 66.2 65.7
09/02/2019 18:04:32 62.15 60.84 64.01 61.2 62.5 62.4 65.71 64.95 68.14 65.9 66.2 65.7
09/02/2019 18:04:33 58.39 60.69 64.01 61.2 62.5 62.4 63.96 64.78 68.14 65.9 66.2 65.7
09/02/2019 18:04:34 59.42 59.92 64.01 61.2 62.5 62.4 63.81 64.47 68.14 65.9 66.2 65.7
09/02/2019 18:04:35 56.99 59.43 63.66 61.2 62.5 62.4 62.7 64.06 68.14 65.9 66.2 65.7
09/02/2019 18:04:36 58.67 59.15 63.66 61.2 62.5 62.4 66.87 66 66.73 65.9 66.2 65.7
09/02/2019 18:04:37 57.4 58.73 63.66 61.2 62.5 62.4 62.23 66 66.73 65.9 66.2 65.7
09/02/2019 18:04:38 56.11 57.57 63.66 61.2 62.5 62.4 62.63 64 66.73 65.9 66.2 65.7
09/02/2019 18:04:39 56.89 57.06 63.66 61.1 62.5 62.4 62.69 63.15 66.73 65.8 66.2 65.7
09/02/2019 18:04:40 62.71 61.49 63.66 61.1 62.5 62.4 66.02 65.32 66.73 65.8 66.2 65.7
09/02/2019 18:04:41 58.59 61.39 63.66 61.1 62.5 62.4 63.55 65.17 66.73 65.8 66.2 65.7
09/02/2019 18:04:42 60.48 60.79 63.66 61.1 62.5 62.4 64.43 64.75 66.73 65.8 66.2 65.7
09/02/2019 18:04:43 59.97 60.63 63.66 61.1 62.5 62.4 63.72 64.49 66.73 65.8 66.2 65.7
09/02/2019 18:04:44 62.46 62.3 63.66 61.1 62.5 62.5 65.96 65.75 66.73 65.8 66.2 65.7
09/02/2019 18:04:45 59.06 62.32 63.66 61.1 62.5 62.5 62.41 65.76 66.73 65.8 66.2 65.7
09/02/2019 18:04:46 58.43 60.67 63.66 61.1 62.5 62.5 62.98 63.96 66.73 65.8 66.2 65.7
09/02/2019 18:04:47 61.11 61 63.66 61.1 62.5 62.5 64.23 64.21 66.73 65.8 66.2 65.7
09/02/2019 18:04:48 61.16 61.42 63.66 61.1 62.5 62.5 64.1 64.34 66.73 65.8 66.2 65.7
09/02/2019 18:04:49 54.38 61.19 63.66 61.1 62.5 62.5 59.78 64.16 66.73 65.8 66.2 65.7
09/02/2019 18:04:50 55.56 58.21 63.66 61.1 62.5 62.5 60.65 61.93 66.73 65.8 66.2 65.7
09/02/2019 18:04:51 57.26 57.26 63.66 61 62.5 62.5 61.46 61.43 66.73 65.8 66.2 65.7
09/02/2019 18:04:52 59.71 59.17 63.66 61 62.5 62.5 69.78 68.86 68.86 65.8 66.3 65.7
09/02/2019 18:04:53 61.13 60.6 63.66 61.1 62.5 62.5 74.67 74.19 74.19 65.9 66.3 65.7
09/02/2019 18:04:54 60.99 61.22 62.32 61.1 62.5 62.5 64.1 74.04 74.19 65.9 66.3 65.7
09/02/2019 18:04:55 63.41 63.18 63.18 61.1 62.5 62.5 64.32 70.41 74.19 65.9 66.3 65.7
09/02/2019 18:04:56 61.45 62.64 63.18 61.1 62.5 62.5 63.14 67.65 74.19 65.9 66.3 65.7
09/02/2019 18:04:57 56 61.92 63.18 61.1 62.5 62.5 61.18 65.42 74.19 65.9 66.3 65.7
09/02/2019 18:04:58 52.85 59.07 63.18 61.1 62.5 62.5 58.97 63.18 74.19 65.9 66.3 65.7
09/02/2019 18:04:59 58.33 57.89 63.18 61.1 62.5 62.5 62.53 62.19 74.19 65.9 66.3 65.7
09/02/2019 18:05:00 60.96 60.09 63.18 61.1 62.5 62.5 65.42 64.59 74.19 65.9 66.3 65.7
09/02/2019 18:05:01 67.6 66.25 66.25 61.1 62.5 62.5 69.1 68.09 74.19 65.9 66.3 65.7
09/02/2019 18:05:02 61 65.88 66.25 61.1 62.6 62.5 64.32 67.77 74.19 65.9 66.3 65.7
09/02/2019 18:05:03 58.3 63.45 66.25 61.1 62.6 62.5 62.31 65.93 74.19 65.9 66.3 65.7
09/02/2019 18:05:04 59.45 61.17 66.25 61.1 62.6 62.5 62.5 64.27 74.19 65.9 66.3 65.7
09/02/2019 18:05:05 58.6 59.93 66.25 61.1 62.6 62.5 62.68 63.22 74.19 65.9 66.3 65.7
09/02/2019 18:05:06 58.91 59.17 66.25 61.1 62.6 62.5 62.42 62.65 74.19 65.9 66.3 65.7
09/02/2019 18:05:07 58.06 58.97 66.25 61 62.6 62.5 62.71 62.75 74.19 65.8 66.3 65.7
09/02/2019 18:05:08 61.82 61 66.25 61 62.6 62.5 64.65 64.06 74.19 65.8 66.3 65.7
09/02/2019 18:05:09 61.95 62.83 66.25 61 62.6 62.5 63.56 64.64 74.19 65.8 66.3 65.7
09/02/2019 18:05:10 67.14 66.64 66.64 61.1 62.6 62.5 75.32 74.6 74.6 66 66.3 65.8
09/02/2019 18:05:11 67.66 67.87 67.87 61.1 62.6 62.5 69.53 74.46 74.6 66 66.3 65.8
09/02/2019 18:05:12 61.5 67.21 67.87 61.1 62.6 62.5 64.3 71.97 74.6 66 66.3 65.8
09/02/2019 18:05:13 63.14 64.36 67.87 61.1 62.6 62.5 65.54 68.77 74.6 66 66.3 65.8
09/02/2019 18:05:14 63.57 64.03 67.87 61.1 62.6 62.5 65.94 67.09 74.6 66 66.3 65.8
09/02/2019 18:05:15 63.77 64.51 67.87 61.2 62.6 62.5 66.55 67.25 74.6 66 66.4 65.8
09/02/2019 18:05:16 60.27 63.57 67.87 61.2 62.6 62.5 63.72 66.32 74.6 66 66.4 65.8
09/02/2019 18:05:17 62.14 62.29 67.87 61.2 62.6 62.5 66.56 66.66 74.6 66 66.4 65.8
09/02/2019 18:05:18 61.5 62.47 67.87 61.2 62.6 62.5 65.16 66.94 74.6 66 66.4 65.8
09/02/2019 18:05:19 60.36 61.63 67.87 61.2 62.6 62.5 64.18 65.62 74.6 66 66.4 65.8
09/02/2019 18:05:20 60.84 61.75 67.87 61.2 62.6 62.5 71.33 70.77 74.6 66 66.4 65.8
09/02/2019 18:05:21 70.18 69.03 69.03 61.3 62.6 62.5 72.17 72.05 74.6 66.1 66.4 65.8
09/02/2019 18:05:22 62.22 69 69.03 61.3 62.6 62.5 65.75 71.97 74.6 66.1 66.4 65.8
09/02/2019 18:05:23 63.48 65.96 69.03 61.3 62.6 62.5 66.21 69.08 74.6 66.1 66.4 65.8
09/02/2019 18:05:24 57.72 64.47 69.03 61.3 62.6 62.5 61.43 67.43 74.6 66.1 66.4 65.8
09/02/2019 18:05:25 58.39 61.46 69.03 61.2 62.6 62.5 62.38 64.69 74.6 66 66.4 65.8
09/02/2019 18:05:26 58.86 59.81 69.03 61.2 62.6 62.5 63.06 63.63 74.6 66 66.4 65.8
09/02/2019 18:05:27 57.85 59.41 69.03 61.2 62.6 62.5 67.65 67.06 74.6 66 66.4 65.8
09/02/2019 18:05:28 56.66 58.42 69.03 61.1 62.6 62.5 62.77 67.18 74.6 66 66.4 65.8
09/02/2019 18:05:29 61.65 61.25 69.03 61.1 62.6 62.5 64.44 65.1 74.6 66 66.4 65.8
09/02/2019 18:05:30 60.63 61.49 69.03 61.1 62.6 62.5 64.51 65.2 74.6 66 66.4 65.8
09/02/2019 18:05:31 61.88 62.74 69.03 61.1 62.6 62.5 65.97 66.55 74.6 66 66.4 65.8
09/02/2019 18:05:32 56.31 61.2 69.03 61.1 62.6 62.5 61.03 65.17 74.6 66 66.4 65.8
09/02/2019 18:05:33 58.55 59.51 69.03 61.1 62.6 62.5 61.8 63.15 74.6 66 66.4 65.8
09/02/2019 18:05:34 62.8 62.2 69.03 61.1 62.6 62.5 65.61 65.08 74.6 66 66.4 65.8
09/02/2019 18:05:35 60.8 63.04 69.03 61.1 62.6 62.5 62.97 65.43 74.6 66 66.4 65.8
09/02/2019 18:05:36 57.19 60.87 69.03 61.1 62.6 62.5 61.5 63.63 74.6 66 66.4 65.8
09/02/2019 18:05:37 57.95 59.02 69.03 61.1 62.6 62.5 62.73 63 74.6 66 66.4 65.8
09/02/2019 18:05:38 57.66 58.59 69.03 61.1 62.6 62.5 61.09 62.78 74.6 66 66.4 65.8
09/02/2019 18:05:39 59.09 58.92 69.03 61.1 62.6 62.5 62.44 62.38 74.6 66 66.4 65.8
09/02/2019 18:05:40 58.5 59.2 69.03 61.1 62.6 62.5 62.61 62.88 74.46 66 66.4 65.8
09/02/2019 18:05:41 57.63 58.82 69.03 61 62.6 62.5 61.64 62.45 72.05 66 66.4 65.8
09/02/2019 18:05:42 57.11 57.77 69.03 61 62.6 62.5 62 62.26 72.05 65.9 66.4 65.8
09/02/2019 18:05:43 61.58 60.45 69.03 61 62.6 62.5 64.7 64.01 72.05 65.9 66.4 65.8
09/02/2019 18:05:44 60.32 61.05 69.03 61 62.6 62.5 63.93 64.13 72.05 65.9 66.4 65.8
09/02/2019 18:05:45 57.75 59.99 69.03 61 62.6 62.5 62.08 63.65 72.05 65.9 66.4 65.8
09/02/2019 18:05:46 56.19 58.54 69.03 61 62.6 62.5 60.6 62.57 72.05 65.9 66.3 65.8
09/02/2019 18:05:47 59.21 58.69 69.03 61 62.6 62.5 63.53 63.08 72.05 65.9 66.3 65.8
09/02/2019 18:05:48 60.01 59.63 69.03 61 62.6 62.5 64.59 64.19 72.05 65.9 66.3 65.8
09/02/2019 18:05:49 60.47 60.28 69.03 61 62.6 62.5 64.41 64.58 72.05 65.9 66.3 65.8
09/02/2019 18:05:50 57.04 60.42 69.03 61 62.6 62.5 62.8 64.42 72.05 65.9 66.3 65.8
09/02/2019 18:05:51 56.71 58.32 69 61 62.6 62.5 63 63.42 71.97 65.9 66.3 65.8
09/02/2019 18:05:52 61.64 60.9 65.96 61 62.6 62.5 64.79 64.45 69.08 65.9 66.3 65.8
09/02/2019 18:05:53 56.88 60.42 64.47 61 62.6 62.5 63.28 64.3 67.43 65.9 66.3 65.8
09/02/2019 18:05:54 58.38 58.96 63.04 61 62.6 62.5 62.86 63.88 67.18 65.9 66.3 65.8
09/02/2019 18:05:55 64.55 64.17 64.17 61 62.6 62.5 65.54 65.37 67.18 65.9 66.4 65.8
09/02/2019 18:05:56 61.75 64.79 64.79 61 62.6 62.5 64.18 65.91 67.18 65.9 66.4 65.8
09/02/2019 18:05:57 61.85 62.62 64.79 61 62.6 62.5 65.39 65.39 67.18 65.9 66.4 65.8
09/02/2019 18:05:58 60.68 61.86 64.79 61 62.6 62.5 64.04 64.86 66.55 65.9 66.4 65.8
09/02/2019 18:05:59 59.91 61.57 64.79 61 62.6 62.5 63.7 64.58 66.55 65.9 66.4 65.8
09/02/2019 18:06:00 59.24 60.69 64.79 61 62.6 62.5 63.81 64.29 66.55 65.8 66.4 65.8
09/02/2019 18:06:01 57.82 59.6 64.79 61 62.6 62.5 63.26 63.83 65.91 65.8 66.4 65.8
09/02/2019 18:06:02 58.96 59.35 64.79 61 62.6 62.5 64.13 64.24 65.91 65.8 66.4 65.8
09/02/2019 18:06:03 62.01 61.45 64.79 61 62.6 62.5 65.65 65.34 65.91 65.8 66.4 65.8
09/02/2019 18:06:04 57.73 61.45 64.79 61 62.6 62.5 63.03 65.34 65.91 65.8 66.4 65.8
09/02/2019 18:06:05 59.42 59.72 64.79 61 62.6 62.5 64.29 64.4 65.91 65.8 66.4 65.8
09/02/2019 18:06:06 61.43 61.18 64.79 60.9 62.6 62.5 64.39 64.53 65.91 65.8 66.4 65.8
09/02/2019 18:06:07 59.55 61.33 64.79 60.9 62.6 62.5 63.47 64.54 65.91 65.8 66.4 65.8
09/02/2019 18:06:08 60.67 60.87 64.79 60.9 62.6 62.5 64.2 64.49 65.91 65.8 66.4 65.8
09/02/2019 18:06:09 61.1 61.8 64.79 61 62.6 62.5 64.07 64.81 65.91 65.8 66.4 65.8
09/02/2019 18:06:10 58.26 60.3 64.79 61 62.6 62.5 62.69 63.87 65.91 65.8 66.4 65.8
09/02/2019 18:06:11 58.33 58.93 64.79 60.9 62.6 62.5 63.04 63.12 65.91 65.8 66.4 65.8
09/02/2019 18:06:12 59.7 59.93 64.79 60.9 62.6 62.5 63.51 63.76 65.91 65.8 66.4 65.8
09/02/2019 18:06:13 62.23 61.85 64.79 61 62.6 62.5 64.72 64.55 65.91 65.8 66.4 65.8
09/02/2019 18:06:14 59.98 62.02 64.79 61 62.6 62.5 63.7 64.7 65.91 65.8 66.4 65.8
09/02/2019 18:06:15 60.01 60.83 64.79 61 62.6 62.5 64.06 64.41 65.91 65.8 66.4 65.8
09/02/2019 18:06:16 56.88 60.29 64.79 61 62.6 62.5 63.82 64.34 65.91 65.8 66.4 65.8
09/02/2019 18:06:17 61 60.32 64.79 60.9 62.6 62.5 71.67 70.67 70.67 65.8 66.4 65.8
09/02/2019 18:06:18 60.33 61.02 64.79 60.9 62.6 62.5 64.54 70.1 70.67 65.8 66.4 65.8
09/02/2019 18:06:19 57.15 60.13 64.79 60.9 62.3 62.5 63.22 67.41 70.67 65.8 66.3 65.8
09/02/2019 18:06:20 59.94 59.49 64.79 60.9 62.3 62.5 63.96 65.45 70.67 65.8 66.3 65.8
09/02/2019 18:06:21 61.24 60.58 64.79 60.9 62.3 62.5 64.8 64.7 70.67 65.8 66.3 65.8
09/02/2019 18:06:22 57.05 60.58 64.79 60.9 62.3 62.5 62.86 64.71 70.67 65.8 66.3 65.8
09/02/2019 18:06:23 57.41 58.71 64.79 60.9 62.3 62.5 62.62 63.65 70.67 65.8 66.3 65.8
09/02/2019 18:06:24 56.65 58.34 64.79 60.9 62.3 62.5 62.54 63.16 70.67 65.8 66.3 65.8
09/02/2019 18:06:25 59.16 58.51 64.79 60.9 62.3 62.5 63.4 63.24 70.67 65.8 66.3 65.8
09/02/2019 18:06:26 63.16 62.24 62.62 61 62.3 62.5 66.1 65.38 70.67 65.8 66.3 65.8
09/02/2019 18:06:27 59.88 62.21 62.24 61 62.2 62.5 64.54 65.56 70.67 65.8 66.2 65.8
09/02/2019 18:06:28 62.38 62.97 62.97 61 62.2 62.5 65.79 66.25 70.67 65.8 66.2 65.8
09/02/2019 18:06:29 63.34 63.15 63.15 61 62.2 62.5 65.42 65.58 70.67 65.8 66.2 65.8
09/02/2019 18:06:30 61.74 62.98 63.15 61 62.2 62.5 65.69 65.78 70.67 65.8 66.2 65.8
09/02/2019 18:06:31 60.05 62.32 63.15 61 62.2 62.5 65.02 65.75 70.67 65.9 66.2 65.8
09/02/2019 18:06:32 59.28 61.48 63.15 61 62.2 62.5 63.86 65.71 70.67 65.9 66.2 65.8
09/02/2019 18:06:33 61.97 61.97 63.15 61 62.2 62.5 64.34 64.95 70.67 65.9 66.2 65.8
09/02/2019 18:06:34 57.73 61.34 63.15 61 62.2 62.5 62.99 64.42 70.67 65.9 66.2 65.8
09/02/2019 18:06:35 55.33 59.33 63.15 61 62.2 62.5 61.28 63.57 70.67 65.9 66.2 65.8
09/02/2019 18:06:36 58.77 58.77 63.15 61 62.2 62.5 62.42 62.49 70.67 65.9 66.2 65.8
09/02/2019 18:06:37 60.76 60.57 63.15 61 62.2 62.5 63.77 63.71 70.67 65.4 66.2 65.8
09/02/2019 18:06:38 58.28 59.71 63.15 61 62.2 62.5 62.96 63.15 70.67 65.4 66.2 65.8
09/02/2019 18:06:39 57.32 58.98 63.15 61 62.2 62.5 62.73 63.06 70.67 65.4 66.2 65.8
09/02/2019 18:06:40 62.75 62 63.15 61.1 62.2 62.5 63.81 63.68 70.67 65.3 66.2 65.8
09/02/2019 18:06:41 63.27 63.17 63.17 61.1 62.2 62.5 64.77 64.69 70.67 65.3 66.2 65.8
09/02/2019 18:06:42 62.54 63.63 63.63 61.1 62.2 62.5 65.68 65.97 70.67 65.3 66.2 65.8
09/02/2019 18:06:43 56.31 62.55 63.63 61.1 62.2 62.5 61.66 65.18 70.67 65.3 66.2 65.8
09/02/2019 18:06:44 58 59.71 63.63 61.1 62.2 62.5 62.07 63.33 70.67 65.3 66.2 65.8
09/02/2019 18:06:45 60.01 60.15 63.63 61.1 62.2 62.5 64.12 64.03 70.67 65.3 66.2 65.8
09/02/2019 18:06:46 57.48 59.07 63.63 61.1 62.2 62.5 62.11 63.16 70.67 65.3 66.2 65.8
09/02/2019 18:06:47 60.8 60.27 63.63 61.1 62.2 62.5 64.27 63.79 70.1 65.3 66.2 65.8
09/02/2019 18:06:48 60.71 60.78 63.63 61.1 62.2 62.5 64.35 64.33 67.41 65.3 66.2 65.8
09/02/2019 18:06:49 55.41 60.19 63.63 61.1 62.2 62.5 62.19 64.01 66.25 65.3 66.2 65.8
09/02/2019 18:06:50 63.74 62.98 63.63 61.1 62.2 62.5 65.76 65.29 66.25 65.4 66.2 65.8
09/02/2019 18:06:51 62.01 62.43 63.63 61.1 62.2 62.5 66.79 66.46 66.46 65.4 66.2 65.8
09/02/2019 18:06:52 60.15 62.25 63.63 61.1 62.2 62.5 68.58 68.75 68.75 65.4 66.2 65.8
09/02/2019 18:06:53 70.08 68.79 68.79 61.2 62.2 62.6 76.35 75.29 75.29 65.5 66.3 65.8
09/02/2019 18:06:54 66.16 69.23 69.23 61.2 62.2 62.6 67.5 74.35 75.29 65.5 66.3 65.8
09/02/2019 18:06:55 60.41 67.14 69.23 61.2 62.2 62.6 64.09 71.36 75.29 65.5 66.2 65.8
09/02/2019 18:06:56 54.86 64.05 69.23 61.1 62.2 62.6 62.49 68.22 75.29 65.5 66.2 65.8
09/02/2019 18:06:57 53.2 60.57 69.23 61 62.2 62.6 61.27 65.51 75.29 65.5 66.2 65.8
09/02/2019 18:06:58 56.04 57.73 69.23 61 62.2 62.6 61.98 63.43 75.29 65.4 66.2 65.8
09/02/2019 18:06:59 55.46 56.54 69.23 60.9 62.2 62.6 61.8 62.48 75.29 65.4 66.2 65.8
09/02/2019 18:07:00 56.43 56.65 69.23 60.9 62.2 62.6 66.75 65.85 75.29 65.4 66.2 65.8
09/02/2019 18:07:01 55.77 56.58 69.23 60.9 62.2 62.6 62.62 65.63 75.29 65.4 66.2 65.8
09/02/2019 18:07:02 54.06 56.02 69.23 60.8 62.2 62.6 60.66 63.93 75.29 65.4 66.2 65.8
09/02/2019 18:07:03 58.87 57.81 69.23 60.8 62.2 62.6 63.22 63.09 75.29 65.4 66.2 65.8
09/02/2019 18:07:04 55.88 57.36 69.23 60.8 62.2 62.6 61.73 62.6 75.29 65.4 66.2 65.8
09/02/2019 18:07:05 58.18 58.24 69.23 60.8 62.2 62.6 64.93 64.57 75.29 65.4 66.2 65.8
09/02/2019 18:07:06 56.55 57.98 69.23 60.8 62.2 62.6 62.86 64.49 75.29 65.4 66.2 65.8
09/02/2019 18:07:07 60.33 59.85 69.23 60.8 62.2 62.6 64.63 64.57 75.29 65.4 66.2 65.8
09/02/2019 18:07:08 67.22 66.32 69.23 60.9 62.2 62.6 67.75 67.3 75.29 65.4 66.2 65.8
09/02/2019 18:07:09 64.05 66.82 69.23 60.9 62.2 62.6 65.87 67.75 75.29 65.4 66.2 65.8
09/02/2019 18:07:10 60.62 64.53 69.23 60.9 62.2 62.6 63.16 66.07 75.29 65.3 66.2 65.8
09/02/2019 18:07:11 58.8 62.83 69.23 60.9 62.2 62.6 63.45 64.6 75.29 65.3 66.2 65.8
09/02/2019 18:07:12 64.14 63.43 69.23 60.9 62.2 62.6 66.24 65.6 75.29 65.3 66.2 65.8
09/02/2019 18:07:13 63.6 63.98 69.23 60.9 62.2 62.6 65.89 66.17 75.29 65.3 66.2 65.8
09/02/2019 18:07:14 65.83 65.57 69.23 61 62.2 62.6 68.7 68.06 75.29 65.3 66.2 65.8
09/02/2019 18:07:15 59.22 65.1 69.23 61 62.2 62.6 63.47 67.8 75.29 65.3 66.2 65.8
09/02/2019 18:07:16 58.3 62.52 69.23 61 62.2 62.6 62.72 65.72 75.29 65.3 66.2 65.8
09/02/2019 18:07:17 65.46 64.72 69.23 61 62.2 62.6 67.29 66.77 75.29 65.3 66.2 65.8
09/02/2019 18:07:18 61.31 64.72 69.23 61 62.2 62.6 67.2 67.35 75.29 65.3 66.2 65.8
09/02/2019 18:07:19 56.78 62.75 69.23 61 62.2 62.6 63.6 67.37 75.29 65.3 66.2 65.8
09/02/2019 18:07:20 56.72 59.92 69.23 61 62.2 62.6 61.91 65.15 75.29 65.3 66.2 65.8
09/02/2019 18:07:21 58.63 58.75 69.23 60.9 62.2 62.6 66.05 65.79 75.29 65.3 66.2 65.8
09/02/2019 18:07:22 57.25 58.88 69.23 60.9 62.2 62.6 63.91 65.85 75.29 65.3 66.2 65.8
09/02/2019 18:07:23 54.74 57.65 69.23 60.9 62.2 62.6 60.89 64.43 74.35 65.2 66.2 65.8
09/02/2019 18:07:24 61.69 60.54 67.14 60.9 62.2 62.6 63.52 63.39 71.36 65.2 66.2 65.8
09/02/2019 18:07:25 59.2 60.4 66.82 60.9 62.1 62.6 61.34 63.21 68.22 65.2 66.2 65.8
09/02/2019 18:07:26 58.21 60 66.82 60.8 62.1 62.6 61.07 62.18 68.06 65.2 66.2 65.8
09/02/2019 18:07:27 60.69 60.27 66.82 60.8 62.1 62.6 63.62 63.03 68.06 65.2 66.2 65.8
09/02/2019 18:07:28 59.4 60.63 66.82 60.8 62.1 62.6 63.85 63.95 68.06 65.2 66.2 65.8
09/02/2019 18:07:29 56.7 59.62 66.82 60.8 62.1 62.6 62.25 63.36 68.06 65.2 66.2 65.8
09/02/2019 18:07:30 57.84 58.21 66.82 60.8 62.1 62.6 62.23 62.73 68.06 65.2 66.2 65.8
09/02/2019 18:07:31 57.57 58.3 66.82 60.8 62.1 62.6 61.75 62.76 68.06 65.1 66.2 65.8
09/02/2019 18:07:32 61.54 60.95 66.82 60.8 62.1 62.6 63.61 63.41 68.06 65.1 66.2 65.8
09/02/2019 18:07:33 63.96 63.56 66.82 60.8 62.2 62.6 69.53 68.75 68.75 65.2 66.2 65.9
09/02/2019 18:07:34 60.17 62.75 66.82 60.8 62.2 62.6 66.37 68.04 68.75 65.2 66.2 65.9
09/02/2019 18:07:35 58.72 61.26 66.82 60.8 62.1 62.6 62.45 66.83 68.75 65.2 66.2 65.9
09/02/2019 18:07:36 58.98 60.02 66.82 60.8 62.1 62.6 63.18 64.57 68.75 65.2 66.2 65.9
09/02/2019 18:07:37 56.17 59.18 66.82 60.8 62.1 62.6 61.12 63.77 68.75 65.1 66.2 65.9
09/02/2019 18:07:38 56.42 57.57 66.82 60.8 62.1 62.6 61.09 62.22 68.75 65.1 66.2 65.9
09/02/2019 18:07:39 56.36 56.82 65.57 60.8 62.1 62.6 60.13 61.56 68.75 65.1 66.2 65.9
09/02/2019 18:07:40 56.14 56.75 65.57 60.8 62.1 62.6 61.12 61.12 68.75 65.1 66.2 65.9
09/02/2019 18:07:41 57.42 56.95 65.57 60.7 62.1 62.6 66.29 65.38 68.75 65.1 66.2 65.9
09/02/2019 18:07:42 57.18 57.19 65.57 60.7 62.1 62.6 60.97 65.05 68.75 65.1 66.2 65.9
09/02/2019 18:07:43 65.7 65.21 65.57 60.7 62.1 62.6 66.73 66.59 68.75 65.1 66.2 65.9
09/02/2019 18:07:44 68.86 68.26 68.26 60.8 62.2 62.6 70.05 69.03 69.03 65.1 66.2 65.9
09/02/2019 18:07:45 65.02 67.15 68.26 60.8 62.2 62.6 67.89 69.01 69.03 65.1 66.2 65.9
09/02/2019 18:07:46 62.84 65.76 68.26 60.8 62.2 62.6 73.18 72.75 72.75 65.2 66.2 65.9
09/02/2019 18:07:47 59.6 64.22 68.26 60.8 62.2 62.6 63.82 71.85 72.75 65.2 66.2 65.9
09/02/2019 18:07:48 60.15 62.01 68.26 60.8 62.2 62.6 65.24 68.61 72.75 65.2 66.2 65.9
09/02/2019 18:07:49 60.95 61.58 68.26 60.8 62.2 62.6 64.39 66.86 72.75 65.2 66.2 65.9
09/02/2019 18:07:50 64.09 63.63 68.26 60.9 62.2 62.6 65.97 66.14 72.75 65.2 66.2 65.9
09/02/2019 18:07:51 63.48 64.36 68.26 60.9 62.2 62.6 66.72 66.99 72.75 65.2 66.2 65.9
09/02/2019 18:07:52 59.72 63.4 68.26 60.9 62.2 62.6 64.13 66.21 72.75 65.2 66.2 65.9
09/02/2019 18:07:53 58.15 61.4 68.26 60.9 62.2 62.6 63.43 65.02 72.75 65.2 66.2 65.9
09/02/2019 18:07:54 58.2 59.59 68.26 60.9 62.2 62.6 63.88 64.14 72.75 65.2 66.2 65.9
09/02/2019 18:07:55 60.45 60.12 68.26 60.9 62.2 62.6 64.72 64.63 72.75 65.2 66.2 65.9
09/02/2019 18:07:56 58.6 60.11 68.26 60.9 62.2 62.6 63.59 64.67 72.75 65.2 66.2 65.9
09/02/2019 18:07:57 55.64 59.02 68.26 60.9 62.2 62.6 63.07 63.78 72.75 65.2 66.2 65.9
09/02/2019 18:07:58 58 57.92 68.26 60.9 62.2 62.6 63.84 63.8 72.75 65.2 66.2 65.9
09/02/2019 18:07:59 60.23 59.5 68.26 60.9 62.2 62.6 64.73 64.58 72.75 65.2 66.2 65.9
09/02/2019 18:08:00 58.66 59.35 68.26 60.9 62.2 62.6 63.26 64.47 72.75 65.2 66.2 65.9
09/02/2019 18:08:01 57.39 58.97 68.26 60.9 62.2 62.6 63.82 64.08 72.75 65.2 66.2 65.9
09/02/2019 18:08:02 56.91 58.17 68.26 60.9 62.2 62.6 63.69 64.19 72.75 65.2 66.2 65.9
09/02/2019 18:08:03 60.2 59.51 68.26 60.9 62.2 62.6 64.94 64.67 72.75 65.2 66.2 65.9
09/02/2019 18:08:04 58.01 59.42 68.26 60.9 62.2 62.6 63.72 64.68 72.75 65.2 66.2 65.9
09/02/2019 18:08:05 56.49 58.41 68.26 60.9 62.2 62.6 62.85 64.03 72.75 65.2 66.2 65.9
09/02/2019 18:08:06 60.05 59.72 68.26 60.9 62.2 62.6 64.87 64.57 72.75 65.2 66.2 65.9
09/02/2019 18:08:07 56.17 59.8 68.26 60.8 62.2 62.6 62.9 64.64 72.75 65.2 66.2 65.9
09/02/2019 18:08:08 57.07 57.84 68.26 60.7 62.2 62.6 62.7 63.74 72.75 65.1 66.2 65.9
09/02/2019 18:08:09 57.55 57.8 68.26 60.7 62.2 62.6 63.14 63.38 72.75 65.1 66.2 65.9
09/02/2019 18:08:10 61.31 60.66 68.26 60.7 62.2 62.6 65 64.55 72.75 65.1 66.2 65.9
09/02/2019 18:08:11 57.86 59.64 68.26 60.7 62.2 62.6 63.75 64.21 72.75 65.1 66.2 65.9
09/02/2019 18:08:12 59.48 59.82 68.26 60.7 62.2 62.6 64.13 64.52 72.75 65.1 66.2 65.9
09/02/2019 18:08:13 55.48 59.01 68.26 60.7 62.2 62.6 61.88 63.93 72.75 65.1 66.2 65.9
09/02/2019 18:08:14 55.13 57.23 67.15 60.7 62.2 62.6 62.45 62.98 72.75 65.1 66.2 65.9
09/02/2019 18:08:15 56.76 56.65 65.76 60.7 62.2 62.6 63.06 62.92 72.75 65.1 66.2 65.9
09/02/2019 18:08:16 57.42 57.32 64.36 60.7 62.2 62.6 63.75 63.61 71.85 65.1 66.2 65.9
09/02/2019 18:08:17 55.83 57.3 64.36 60.7 62.2 62.6 63.2 63.53 68.61 65.1 66.2 65.9
09/02/2019 18:08:18 59.18 58.7 64.36 60.7 62.2 62.6 64.53 64.23 66.99 65.1 66.2 65.9
09/02/2019 18:08:19 55.76 58.45 64.36 60.7 62.2 62.6 62.4 64.14 66.99 65.1 66.2 65.9
09/02/2019 18:08:20 61.61 60.89 64.36 60.7 62.2 62.6 65.68 65.26 66.99 65.1 66.2 65.9
09/02/2019 18:08:21 56.4 60.79 63.4 60.7 62.2 62.6 63.09 65.2 66.21 65.1 66.2 65.9
09/02/2019 18:08:22 60.34 59.73 61.4 60.7 62.2 62.6 65.21 64.99 65.26 65.1 66.2 65.9
09/02/2019 18:08:23 60.67 60.36 60.89 60.7 62.2 62.6 67.19 66.82 66.82 65.1 66.2 65.9
09/02/2019 18:08:24 58.35 60.39 60.89 60.7 62.2 62.6 70.16 69.53 69.53 65.1 66.2 65.9
09/02/2019 18:08:25 59.54 60.54 60.89 60.7 62.2 62.6 73.87 73.62 73.62 65.2 66.3 65.9
09/02/2019 18:08:26 55.25 58.98 60.89 60.7 62.2 62.6 62.63 72.14 73.62 65.2 66.3 65.9
09/02/2019 18:08:27 54.76 56.83 60.89 60.7 62.2 62.6 62.1 68.59 73.62 65.2 66.3 65.9
09/02/2019 18:08:28 56.56 56.31 60.89 60.7 62.2 62.6 62.55 65.75 73.62 65.2 66.3 65.9
09/02/2019 18:08:29 55.58 56.56 60.89 60.7 62.2 62.6 62.29 64.1 73.62 65.2 66.2 65.9
09/02/2019 18:08:30 55.49 56.21 60.89 60.7 62.2 62.6 62.4 63.06 73.62 65.2 66.2 65.9
09/02/2019 18:08:31 67.99 66.82 66.82 60.8 62.2 62.6 67.7 66.97 73.62 65.2 66.2 65.9
09/02/2019 18:08:32 63.04 66.65 66.82 60.8 62.2 62.6 65.16 66.84 73.62 65.2 66.2 65.9
09/02/2019 18:08:33 63.66 64.58 66.82 60.8 62.2 62.6 65.52 65.91 73.62 65.3 66.2 65.9
09/02/2019 18:08:34 59.85 64.43 66.82 60.8 62.2 62.6 63.89 65.92 73.62 65.3 66.2 65.9
09/02/2019 18:08:35 61.4 62.18 66.82 60.8 62.2 62.6 65.39 65.49 73.62 65.3 66.2 65.9
09/02/2019 18:08:36 64 64.44 66.82 60.8 62.2 62.6 67.14 67.31 73.62 65.3 66.2 65.9
09/02/2019 18:08:37 60.57 63.01 66.82 60.8 62.2 62.6 64.31 66.32 73.62 65.3 66.2 65.9
09/02/2019 18:08:38 58.63 61.35 66.82 60.8 62.2 62.6 63.64 65.06 73.62 65.3 66.2 65.9
09/02/2019 18:08:39 58.09 60.04 66.82 60.8 62.2 62.6 63.09 64.44 73.62 65.3 66.2 65.9
09/02/2019 18:08:40 74.8 73.79 73.79 61.1 62.3 62.6 73.99 73.05 73.62 65.4 66.2 65.9
09/02/2019 18:08:41 60.05 72.45 73.79 61.1 62.3 62.6 63.9 71.85 73.62 65.4 66.3 65.9
09/02/2019 18:08:42 62.07 68.58 73.79 61.1 62.3 62.6 65.54 68.59 73.62 65.4 66.3 65.9
09/02/2019 18:08:43 58.6 65.63 73.79 61.1 62.3 62.6 63.42 66.86 73.62 65.4 66.3 65.9
09/02/2019 18:08:44 60.07 62.77 73.79 61.1 62.3 62.6 63.28 65.27 73.62 65.3 66.3 65.9
09/02/2019 18:08:45 58.4 61.22 73.79 61.1 62.3 62.6 63.93 64.08 73.62 65.3 66.3 65.9
09/02/2019 18:08:46 62.23 61.59 73.79 61.1 62.3 62.6 65.81 65.32 73.62 65.3 66.3 65.9
09/02/2019 18:08:47 61.77 62.13 73.79 61.1 62.3 62.6 72.56 71.62 73.62 65.4 66.3 65.9
09/02/2019 18:08:48 63.39 63.12 73.79 61.1 62.3 62.6 65.69 70.11 73.62 65.4 66.3 65.9
09/02/2019 18:08:49 62.17 63.14 73.79 61.1 62.3 62.6 65.21 68 73.62 65.4 66.3 65.9
09/02/2019 18:08:50 62.33 62.96 73.79 61.1 62.3 62.6 65.73 66.61 73.62 65.4 66.3 65.9
09/02/2019 18:08:51 63.27 64.14 73.79 61.1 62.3 62.6 66.1 67.01 73.62 65.4 66.3 65.9
09/02/2019 18:08:52 62.38 62.98 73.79 61.2 62.3 62.6 65.79 66.38 73.62 65.4 66.3 65.9
09/02/2019 18:08:53 57.85 62.27 73.79 61.1 62.3 62.6 63.62 65.64 73.62 65.4 66.3 65.9
09/02/2019 18:08:54 61.45 61.23 73.79 61.1 62.3 62.6 64.76 64.73 73.62 65.4 66.3 65.9
09/02/2019 18:08:55 58.28 61.25 73.79 61.1 62.3 62.6 62.8 64.74 73.05 65.4 66.3 65.9
09/02/2019 18:08:56 57.05 59.54 73.79 61.1 62.3 62.6 62.37 63.53 73.05 65.4 66.3 65.9
09/02/2019 18:08:57 55.42 58.23 73.79 61.1 62.3 62.6 62.13 63.02 73.05 65.4 66.3 65.9
09/02/2019 18:08:58 57.42 57.43 73.79 61.1 62.3 62.6 63.02 62.86 73.05 65.4 66.3 65.9
09/02/2019 18:08:59 56.4 57.11 73.79 61.1 62.3 62.6 62.17 62.87 73.05 65.4 66.3 65.9
09/02/2019 18:09:00 56.65 56.91 73.79 61.1 62.3 62.6 62.28 62.58 73.05 65.4 66.3 65.9
09/02/2019 18:09:01 56.08 56.92 73.79 61.1 62.3 62.6 61.86 62.54 73.05 65.4 66.3 65.9
09/02/2019 18:09:02 58.55 58.22 73.79 61.1 62.3 62.6 63 62.78 73.05 65.3 66.3 65.9
09/02/2019 18:09:03 57.87 59.25 73.79 61.1 62.3 62.6 61.03 63.09 73.05 65.3 66.3 65.9
09/02/2019 18:09:04 57.91 58.02 73.79 61 62.3 62.6 66.05 65.25 73.05 65.3 66.3 65.9
09/02/2019 18:09:05 58.25 58.42 73.79 61 62.3 62.6 64.26 64.72 73.05 65.3 66.3 65.9
09/02/2019 18:09:06 60.1 60.72 73.79 61 62.3 62.6 65.74 66.46 73.05 65.3 66.3 65.9
09/02/2019 18:09:07 56.17 58.75 73.79 61 62.3 62.6 62.65 64.67 73.05 65.3 66.3 65.9
09/02/2019 18:09:08 59.67 59.22 73.79 61 62.3 62.6 64.99 64.51 73.05 65.3 66.3 65.9
09/02/2019 18:09:09 59.27 59.79 73.79 61 62.3 62.6 63.57 64.52 73.05 65.3 66.3 65.9
09/02/2019 18:09:10 60.07 59.8 72.45 61 62.3 62.6 64.9 64.66 71.85 65.3 66.3 65.9
09/02/2019 18:09:11 57.52 59.8 68.58 61 62.3 62.6 64.33 64.98 71.62 65.3 66.3 65.9
09/02/2019 18:09:12 55.96 58.32 65.63 61 62.3 62.6 64.06 64.41 71.62 65.3 66.3 65.9
09/02/2019 18:09:13 54.9 56.88 64.14 61 62.3 62.6 61.97 64.1 71.62 65.3 66.2 65.9
09/02/2019 18:09:14 57.42 57.02 64.14 61 62.3 62.6 62.99 63.16 71.62 65.3 66.2 65.9
09/02/2019 18:09:15 58.34 58.21 64.14 61 62.3 62.6 66.79 66.14 71.62 65.4 66.2 65.9
09/02/2019 18:09:16 59.24 59.06 64.14 61 62.3 62.6 63.65 65.96 71.62 65.4 66.2 65.9
09/02/2019 18:09:17 63.14 62.36 64.14 61 62.3 62.6 65.83 65.66 70.11 65.4 66.2 65.9
09/02/2019 18:09:18 58.09 61.97 64.14 61 62.3 62.6 63.3 65.37 68 65.4 66.2 65.9
09/02/2019 18:09:19 63.83 63.15 64.14 61.1 62.3 62.6 66.33 65.94 67.01 65.4 66.3 65.9
09/02/2019 18:09:20 62.57 62.83 64.14 61.1 62.3 62.6 66.35 66.35 67.01 65.4 66.3 65.9
09/02/2019 18:09:21 60.59 62.9 63.15 61.1 62.3 62.7 64.66 66.37 66.46 65.4 66.3 65.9
09/02/2019 18:09:22 59.95 61.58 63.15 61.1 62.3 62.7 64.76 65.44 66.46 65.4 66.3 65.9
09/02/2019 18:09:23 59.44 60.68 63.15 61.1 62.3 62.7 64.24 65.04 66.46 65.4 66.3 65.9
09/02/2019 18:09:24 57.48 60.01 63.15 61 62.3 62.7 63.68 64.74 66.46 65.4 66.3 65.9
09/02/2019 18:09:25 59.99 59.75 63.15 61 62.3 62.7 64.28 64.33 66.46 65.4 66.3 65.9
09/02/2019 18:09:26 59.05 59.27 63.15 61 62.3 62.7 63.93 64.11 66.46 65.4 66.3 65.9
09/02/2019 18:09:27 63.2 62.03 63.15 61.1 62.3 62.7 66.72 65.83 66.46 65.4 66.3 65.9
09/02/2019 18:09:28 58.07 61.96 63.15 61.1 62.3 62.7 63.19 65.83 66.46 65.4 66.3 65.9
09/02/2019 18:09:29 59.41 59.94 63.15 61.1 62.3 62.7 63.73 64.35 66.46 65.4 66.2 65.9
09/02/2019 18:09:30 61.11 60.67 63.15 61.1 62.3 62.7 65.49 65.05 66.46 65.4 66.2 65.9
09/02/2019 18:09:31 60.15 61.16 63.15 61.1 62.3 62.7 64.95 65.47 66.46 65.4 66.2 65.9
09/02/2019 18:09:32 59.75 60.19 63.15 61.1 62.3 62.7 64.82 65.05 66.46 65.4 66.2 65.9
09/02/2019 18:09:33 60.12 60.33 63.15 61.1 62.3 62.7 64.39 64.87 66.46 65.4 66.2 65.9
09/02/2019 18:09:34 64.28 63.67 63.67 61.1 62.3 62.7 66.31 65.94 66.46 65.4 66.3 65.9
09/02/2019 18:09:35 64.19 64.37 64.37 61.1 62.3 62.7 65.85 66.12 66.46 65.4 66.3 65.9
09/02/2019 18:09:36 63.53 64.79 64.79 61.1 62.3 62.7 66.21 66.77 66.77 65.4 66.3 65.9
09/02/2019 18:09:37 60.03 63.46 64.79 61.2 62.3 62.7 63.35 65.88 66.77 65.4 66.3 65.9
09/02/2019 18:09:38 59.24 61.54 64.79 61.2 62.3 62.7 64.3 64.54 66.77 65.4 66.3 65.9
09/02/2019 18:09:39 59.74 60.34 64.79 61.2 62.3 62.7 64.59 64.87 66.77 65.4 66.3 65.9
09/02/2019 18:09:40 64.22 63.22 64.79 61.2 62.3 62.7 66.03 65.65 66.77 65.4 66.3 65.9
09/02/2019 18:09:41 60.29 63.37 64.79 61.2 62.3 62.7 64.1 65.76 66.77 65.4 66.3 65.9
09/02/2019 18:09:42 64.35 64.26 64.79 61.2 62.3 62.7 66.41 66.1 66.77 65.4 66.3 65.9
09/02/2019 18:09:43 64.33 64.48 64.79 61.2 62.3 62.7 66.98 66.75 66.77 65.5 66.3 65.9
09/02/2019 18:09:44 62.47 64.52 64.79 61.2 62.4 62.7 65.5 66.86 66.86 65.5 66.3 65.9
09/02/2019 18:09:45 61.1 63 64.79 61.2 62.4 62.7 64.05 65.75 66.86 65.5 66.3 65.9
09/02/2019 18:09:46 59.64 61.93 64.79 61.2 62.4 62.7 63.09 64.77 66.86 65.5 66.3 65.9
09/02/2019 18:09:47 57.53 60.48 64.79 61.2 62.4 62.7 62.38 63.77 66.86 65.5 66.3 65.9
09/02/2019 18:09:48 59.22 59.75 64.79 61.2 62.3 62.7 62.99 63.4 66.86 65.4 66.3 65.9
09/02/2019 18:09:49 60.22 60.37 64.79 61.2 62.3 62.7 63.35 63.54 66.86 65.5 66.2 65.9
09/02/2019 18:09:50 59.19 59.93 64.79 61.2 62.3 62.7 63.67 63.71 66.86 65.5 66.3 65.9
09/02/2019 18:09:51 60.39 60.21 64.79 61.2 62.3 62.7 65.41 64.78 66.86 65.5 66.3 65.9
09/02/2019 18:09:52 62.8 62.53 64.79 61.2 62.4 62.7 65.21 65.4 66.86 65.4 66.3 65.9
09/02/2019 18:09:53 63.51 63.62 64.79 61.2 62.4 62.7 67.18 66.87 66.87 65.3 66.3 65.9
09/02/2019 18:09:54 59.43 62.73 64.79 61.2 62.4 62.7 64.39 66.24 66.87 65.3 66.3 65.9
09/02/2019 18:09:55 64.49 63.69 64.79 61.2 62.4 62.7 66.95 66.54 66.87 65.3 66.3 65.9
09/02/2019 18:09:56 59.7 63.47 64.79 61.2 62.4 62.7 64.53 66.48 66.87 65.4 66.3 65.9
09/02/2019 18:09:57 63.72 63.77 64.79 61.3 62.4 62.7 64.97 65.66 66.87 65.4 66.3 65.9
09/02/2019 18:09:58 62.38 63.25 64.79 61.3 62.4 62.7 64.61 65.03 66.87 65.4 66.3 65.9
09/02/2019 18:09:59 57.04 62.69 64.79 61.3 62.4 62.7 63.23 65.02 66.87 65.4 66.3 65.9
09/02/2019 18:10:00 56.08 59.93 64.79 61.3 62.4 62.7 61.64 63.71 66.87 65.4 66.3 65.9
09/02/2019 18:10:01 66.32 65.27 65.27 61.3 62.4 62.7 67.31 66.41 66.87 65.4 66.3 65.9
09/02/2019 18:10:02 60.95 65.36 65.36 61.3 62.4 62.7 66.43 67.59 67.59 65.4 66.3 65.9
09/02/2019 18:10:03 61.93 62.82 65.36 61.3 62.4 62.7 66.05 66.4 67.59 65.4 66.3 65.9
09/02/2019 18:10:04 64.79 64.46 65.36 61.3 62.4 62.7 67.34 67.16 67.59 65.4 66.3 65.9
09/02/2019 18:10:05 65.63 65.43 65.43 61.3 62.4 62.7 68 67.85 67.85 65.4 66.3 65.9
09/02/2019 18:10:06 63.87 65.39 65.43 61.3 62.4 62.7 66.87 67.82 67.85 65.4 66.3 65.9
09/02/2019 18:10:07 65.7 65.59 65.59 61.4 62.4 62.7 67.19 67.56 67.85 65.4 66.3 65.9
09/02/2019 18:10:08 64.95 65.64 65.64 61.4 62.4 62.7 66.72 67.33 67.85 65.4 66.3 65.9
09/02/2019 18:10:09 65.45 65.68 65.68 61.4 62.4 62.7 67.35 67.36 67.85 65.4 66.3 66
09/02/2019 18:10:10 65.43 65.77 65.77 61.4 62.4 62.7 68.54 68.23 68.23 65.3 66.3 66
09/02/2019 18:10:11 66.22 66.25 66.25 61.4 62.4 62.7 68.39 68.68 68.68 65.3 66.3 66
09/02/2019 18:10:12 64.07 65.96 66.25 61.4 62.5 62.7 67.19 68.31 68.68 65.3 66.3 66
09/02/2019 18:10:13 65.71 65.99 66.25 61.4 62.5 62.7 67.95 68.53 68.68 65.4 66.3 66
09/02/2019 18:10:14 60.21 65.12 66.25 61.4 62.5 62.7 64.97 67.59 68.68 65.3 66.3 66
09/02/2019 18:10:15 68.66 67.65 67.65 61.4 62.5 62.7 69.54 69.14 69.14 65.4 66.3 66
09/02/2019 18:10:16 66.4 66.81 67.65 61.5 62.5 62.7 68.43 68.53 69.14 65.4 66.3 66
09/02/2019 18:10:17 67.36 67.3 67.65 61.5 62.5 62.7 69.37 69.05 69.14 65.4 66.4 66
09/02/2019 18:10:18 67.36 68.2 68.2 61.6 62.5 62.7 68.55 69.66 69.66 65.4 66.4 66
09/02/2019 18:10:19 63.75 66.89 68.2 61.6 62.5 62.7 65.77 68.38 69.66 65.4 66.4 66
09/02/2019 18:10:20 62.13 65.02 68.2 61.6 62.5 62.7 64.19 66.75 69.66 65.4 66.4 66
09/02/2019 18:10:21 61.83 63.38 68.2 61.5 62.5 62.7 64.59 65.33 69.66 65.3 66.4 66
09/02/2019 18:10:22 62.56 63.21 68.2 61.5 62.5 62.7 65.36 65.68 69.66 65.3 66.4 66
09/02/2019 18:10:23 63.61 64.59 68.2 61.5 62.5 62.7 66.1 66.71 69.66 65.3 66.4 66
09/02/2019 18:10:24 62.71 63.1 68.2 61.5 62.5 62.7 65.15 65.58 69.66 65.3 66.4 66
09/02/2019 18:10:25 65.88 65.33 68.2 61.5 62.5 62.7 67.8 67.36 69.66 65.3 66.4 66
09/02/2019 18:10:26 67.42 66.89 68.2 61.6 62.5 62.7 68.71 68.38 69.66 65.4 66.4 66
09/02/2019 18:10:27 72.03 71.07 71.07 61.7 62.6 62.7 72.38 71.58 71.58 65.4 66.4 66
09/02/2019 18:10:28 58.31 70.61 71.07 61.7 62.6 62.7 62.85 71.15 71.58 65.4 66.4 66
09/02/2019 18:10:29 58.03 66.75 71.07 61.7 62.6 62.7 64.85 67.8 71.58 65.4 66.4 66
09/02/2019 18:10:30 65.53 65.14 71.07 61.7 62.6 62.7 67.8 67.54 71.58 65.4 66.4 66
09/02/2019 18:10:31 63.67 65.15 71.07 61.8 62.6 62.7 66.79 67.77 71.58 65.4 66.4 66
09/02/2019 18:10:32 62.21 64.14 71.07 61.8 62.6 62.7 65.4 66.91 71.58 65.4 66.4 66
09/02/2019 18:10:33 61.58 63.57 71.07 61.8 62.6 62.8 65.42 66.55 71.58 65.5 66.4 66
09/02/2019 18:10:34 60.48 62.44 71.07 61.8 62.6 62.8 65.31 66.26 71.58 65.4 66.4 66
09/02/2019 18:10:35 63.79 63.25 71.07 61.8 62.6 62.8 67.68 67.21 71.58 65.5 66.4 66
09/02/2019 18:10:36 63.26 63.46 71.07 61.8 62.6 62.8 67.81 67.91 71.58 65.5 66.4 66
09/02/2019 18:10:37 63.69 63.84 71.07 61.8 62.6 62.8 66.2 67.55 71.58 65.5 66.4 66
09/02/2019 18:10:38 67.67 67.36 71.07 61.9 62.6 62.8 68.58 68.64 71.58 65.5 66.4 66
09/02/2019 18:10:39 65.91 67.37 71.07 61.9 62.6 62.8 68.25 68.78 71.58 65.5 66.4 66
09/02/2019 18:10:40 70.69 70.84 71.07 62 62.7 62.8 70.93 71.35 71.58 65.6 66.4 66
09/02/2019 18:10:41 60.18 68.58 71.07 62 62.7 62.8 64.66 69.47 71.58 65.6 66.4 66
09/02/2019 18:10:42 62.04 65.69 71.07 62 62.7 62.8 64.81 67.49 71.58 65.6 66.4 66
09/02/2019 18:10:43 63.72 63.88 71.07 62 62.7 62.8 66.73 66.65 71.58 65.6 66.4 66
09/02/2019 18:10:44 63.98 64.08 71.07 62 62.7 62.8 66.81 66.91 71.58 65.6 66.4 66
09/02/2019 18:10:45 61.46 64.18 71.07 62 62.7 62.8 64.84 67.01 71.58 65.6 66.4 66
09/02/2019 18:10:46 62.76 63.05 71.07 62 62.7 62.8 65.96 66.15 71.58 65.6 66.4 66
09/02/2019 18:10:47 62.32 63.29 71.07 62.1 62.7 62.8 65.57 66.49 71.58 65.6 66.4 66
09/02/2019 18:10:48 59.35 62.39 71.07 62.1 62.7 62.8 61.72 65.56 71.58 65.6 66.4 66
09/02/2019 18:10:49 60.99 61.45 71.07 62.1 62.7 62.8 63.14 63.86 71.58 65.6 66.4 66
09/02/2019 18:10:50 60.46 60.86 71.07 62.1 62.7 62.8 63.71 63.66 71.58 65.6 66.4 66
09/02/2019 18:10:51 62.83 62.62 71.07 62.1 62.7 62.8 64.4 64.52 71.58 65.6 66.4 66
09/02/2019 18:10:52 61.84 62.75 71.07 62.1 62.7 62.8 65.25 65.02 71.58 65.6 66.4 66
09/02/2019 18:10:53 57.46 61.52 71.07 62.1 62.7 62.8 67.93 67.28 71.58 65.6 66.4 66
09/02/2019 18:10:54 56.12 59.42 71.07 62.1 62.7 62.8 64.01 66.56 71.58 65.6 66.4 66
09/02/2019 18:10:55 55.19 57.54 71.07 62 62.7 62.8 63.01 65.02 71.58 65.6 66.4 66
09/02/2019 18:10:56 59.88 59.2 71.07 62 62.7 62.8 64.25 64.41 71.58 65.6 66.4 66
09/02/2019 18:10:57 59.93 59.73 70.84 62 62.7 62.8 65.16 65.03 71.35 65.6 66.4 66
09/02/2019 18:10:58 61.7 61.45 70.84 62 62.7 62.8 66.5 66.23 71.35 65.6 66.4 66
09/02/2019 18:10:59 58.96 61.24 70.84 62 62.7 62.8 63.91 66.07 71.35 65.6 66.4 66
09/02/2019 18:11:00 59.2 60.22 70.84 62 62.7 62.8 63.74 64.96 71.35 65.6 66.4 66
09/02/2019 18:11:01 56.75 59.47 70.84 62 62.7 62.8 64.37 64.59 71.35 65.7 66.4 66
09/02/2019 18:11:02 58.29 58.69 70.84 62 62.7 62.8 64.38 64.46 71.35 65.7 66.4 66
09/02/2019 18:11:03 58.64 58.93 70.84 62 62.7 62.8 64.45 64.6 71.35 65.6 66.4 66
09/02/2019 18:11:04 63.02 61.91 70.84 62 62.7 62.8 66.85 66.15 71.35 65.7 66.4 66
09/02/2019 18:11:05 59.17 61.7 70.84 62 62.7 62.8 65.3 66.13 71.35 65.7 66.4 66
09/02/2019 18:11:06 59.1 60.24 70.84 62 62.7 62.8 63.56 65.64 71.35 65.7 66.4 66
09/02/2019 18:11:07 62.82 62.5 70.84 62 62.7 62.8 65.32 65.33 71.35 65.7 66.4 66
09/02/2019 18:11:08 61.62 62.7 70.84 62 62.7 62.8 64.9 65.39 71.35 65.7 66.4 66
09/02/2019 18:11:09 58.79 61.93 70.84 62 62.7 62.8 65.44 65.58 71.35 65.7 66.4 66
09/02/2019 18:11:10 67.93 66.87 68.58 62.1 62.7 62.8 69.82 69 69.47 65.7 66.4 66
09/02/2019 18:11:11 68.12 68.26 68.26 62.1 62.7 62.8 69.64 69.71 69.71 65.7 66.4 66
09/02/2019 18:11:12 62.32 67.88 68.26 62.2 62.7 62.8 66.28 69.43 69.71 65.7 66.4 66
09/02/2019 18:11:13 65.52 65.83 68.26 62.2 62.7 62.8 76.19 75.29 75.29 65.9 66.5 66
09/02/2019 18:11:14 63.14 65.74 68.26 62.2 62.7 62.8 69.12 75.22 75.29 65.9 66.5 66
09/02/2019 18:11:15 62.39 64.71 68.26 62.2 62.7 62.8 64.96 72.33 75.29 65.9 66.5 66
09/02/2019 18:11:16 63.68 64.41 68.26 62.2 62.7 62.8 67.05 69.33 75.29 65.9 66.5 66
09/02/2019 18:11:17 61.04 63.48 68.26 62.2 62.7 62.8 65.65 67.97 75.29 65.9 66.5 66
09/02/2019 18:11:18 60.42 62.08 68.26 62.2 62.7 62.8 73.72 73 75.29 66 66.5 66.1
09/02/2019 18:11:19 62.01 62.12 68.26 62.2 62.7 62.8 66.59 72.42 75.29 66 66.5 66.1
09/02/2019 18:11:20 63.54 63.66 68.26 62.2 62.7 62.8 67.11 69.8 75.29 66 66.5 66.1
09/02/2019 18:11:21 61.45 62.62 68.26 62.2 62.7 62.8 65.78 68.19 75.29 66 66.5 66.1
09/02/2019 18:11:22 67.39 66.39 68.26 62.3 62.8 62.8 68.85 68.54 75.29 66 66.5 66.1
09/02/2019 18:11:23 62.23 65.87 68.26 62.3 62.8 62.8 65.64 68.02 75.29 66 66.5 66.1
09/02/2019 18:11:24 63.78 64.18 68.26 62.3 62.8 62.8 67.9 67.78 75.29 66 66.5 66.1
09/02/2019 18:11:25 63.57 64.44 68.26 62.3 62.8 62.8 71.86 71.36 75.29 66.1 66.5 66.1
09/02/2019 18:11:26 63.78 64.18 68.26 62.3 62.8 62.8 66.49 70.93 75.29 66.1 66.5 66.1
09/02/2019 18:11:27 60.96 64.25 68.26 62.3 62.8 62.8 64.74 68.8 75.29 66.1 66.5 66.1
09/02/2019 18:11:28 61.18 62.16 68.26 62.3 62.8 62.8 65.63 66.58 75.29 66.1 66.5 66.1
09/02/2019 18:11:29 60.48 62.44 68.26 62.3 62.8 62.8 65.41 66.67 75.29 66.1 66.5 66.1
09/02/2019 18:11:30 62.03 61.84 68.26 62.3 62.8 62.8 67.26 66.91 75.29 66.1 66.5 66.1
09/02/2019 18:11:31 62.7 62.7 68.26 62.3 62.8 62.8 64.81 66.45 75.29 66.1 66.5 66.1
09/02/2019 18:11:32 65.69 65.49 68.26 62.3 62.8 62.8 69.62 69.09 75.29 66.1 66.5 66.1
09/02/2019 18:11:33 63.4 65.21 68.26 62.3 62.7 62.8 66.75 68.99 75.29 66.1 66.5 66.1
09/02/2019 18:11:34 66.24 66.62 68.26 62.4 62.7 62.8 68.54 68.76 75.29 66.1 66.5 66.1
09/02/2019 18:11:35 73.64 73.43 73.43 62.6 62.7 62.8 74.02 73.87 75.29 66.2 66.5 66.1
09/02/2019 18:11:36 62.77 70.48 73.43 62.6 62.7 62.8 67.81 71.36 75.29 66.2 66.5 66.1
09/02/2019 18:11:37 63.62 67.29 73.43 62.6 62.7 62.8 67.63 69.71 75.29 66.2 66.5 66.1
09/02/2019 18:11:38 57.44 65.1 73.43 62.6 62.7 62.8 63.04 68.07 75.29 66.2 66.5 66.1
09/02/2019 18:11:39 56.54 61.97 73.43 62.6 62.7 62.8 62.78 65.71 75.29 66.2 66.5 66.1
09/02/2019 18:11:40 59.38 59.95 73.43 62.6 62.7 62.8 65.1 65.17 75.29 66.2 66.5 66.1
09/02/2019 18:11:41 59.9 60.41 73.43 62.5 62.7 62.8 64.51 65.42 75.29 66.2 66.5 66.1
09/02/2019 18:11:42 57.55 59.65 73.43 62.5 62.7 62.8 64.1 64.64 75.29 66.2 66.5 66.1
09/02/2019 18:11:43 65.46 65.21 73.43 62.6 62.7 62.8 67.92 67.78 75.22 66.2 66.5 66.1
09/02/2019 18:11:44 62.57 65.36 73.43 62.6 62.7 62.8 66.5 67.85 73.87 66.3 66.5 66.1
09/02/2019 18:11:45 61.09 64.21 73.43 62.6 62.7 62.8 67.56 67.79 73.87 66.3 66.5 66.1
09/02/2019 18:11:46 61.18 61.87 73.43 62.6 62.7 62.8 65.52 67.38 73.87 66.3 66.5 66.1
09/02/2019 18:11:47 55.53 61.49 73.43 62.6 62.7 62.8 62.94 66.3 73.87 66.3 66.5 66.1
09/02/2019 18:11:48 62.96 61.91 73.43 62.6 62.7 62.8 66.52 66.03 73.87 66.3 66.5 66.1
09/02/2019 18:11:49 57.17 61.74 73.43 62.6 62.7 62.8 62.73 65.88 73.87 66.3 66.5 66.1
09/02/2019 18:11:50 58.77 59.92 73.43 62.6 62.7 62.8 64.2 64.47 73.87 66.3 66.5 66.1
09/02/2019 18:11:51 55.49 58.78 73.43 62.6 62.7 62.8 63.32 64.23 73.87 66.3 66.5 66.1
09/02/2019 18:11:52 58.2 58.34 73.43 62.6 62.6 62.8 63.76 64.08 73.87 66.2 66.5 66.1
09/02/2019 18:11:53 63.51 62.65 73.43 62.5 62.6 62.8 66.07 65.97 73.87 66.1 66.4 66.1
09/02/2019 18:11:54 59.64 62.23 73.43 62.5 62.6 62.8 63.89 65.69 73.87 66.1 66.4 66.1
09/02/2019 18:11:55 59 60.26 73.43 62.5 62.6 62.8 64.57 64.71 73.87 66.1 66.4 66.1
09/02/2019 18:11:56 68.8 67.86 73.43 62.5 62.6 62.9 70.18 69.47 73.87 66.1 66.4 66.1
09/02/2019 18:11:57 60.84 67.93 73.43 62.5 62.6 62.9 64.75 69.54 73.87 66.1 66.4 66.1
09/02/2019 18:11:58 60.46 64.68 73.43 62.5 62.6 62.9 64.48 66.99 73.87 66.1 66.4 66.1
09/02/2019 18:11:59 66.85 66.06 73.43 62.6 62.6 62.9 68.48 68.03 73.87 66.2 66.4 66.1
09/02/2019 18:12:00 67.65 67.08 73.43 62.6 62.6 62.9 68.6 68.31 73.87 66.2 66.4 66.1
09/02/2019 18:12:01 62.96 67.15 73.43 62.6 62.6 62.9 65.98 68.36 73.87 66.2 66.4 66.1
09/02/2019 18:12:02 64.69 65.15 73.43 62.7 62.6 62.9 67.13 67.39 73.87 66.2 66.4 66.1
09/02/2019 18:12:03 64.27 66.04 73.43 62.7 62.6 62.9 65.66 67.68 73.87 66.2 66.4 66.1
09/02/2019 18:12:04 60.65 63.97 73.43 62.7 62.6 62.9 65.24 65.94 73.87 66.2 66.4 66.1
09/02/2019 18:12:05 64.59 64.9 70.48 62.7 62.6 62.9 67.85 67.94 71.36 66.2 66.4 66.1
09/02/2019 18:12:06 58.3 63.43 67.93 62.7 62.6 62.9 63 66.73 69.71 66.2 66.4 66.1
09/02/2019 18:12:07 66.16 65.59 67.93 62.7 62.6 62.9 68.65 68.24 69.54 66.2 66.4 66.1
09/02/2019 18:12:08 63.06 66.24 67.93 62.7 62.6 62.9 66.44 68.76 69.54 66.2 66.4 66.1
09/02/2019 18:12:09 60.2 63.57 67.93 62.7 62.6 62.9 63.61 66.78 69.54 66.2 66.4 66.1
09/02/2019 18:12:10 59.18 61.94 67.93 62.7 62.6 62.9 62.54 65.18 69.54 66.2 66.4 66.1
09/02/2019 18:12:11 61.58 61.47 67.93 62.7 62.6 62.9 64.01 63.99 69.54 66.2 66.4 66.1
09/02/2019 18:12:12 64.26 63.57 67.93 62.7 62.6 62.9 66.17 65.51 69.54 66.2 66.4 66.1
09/02/2019 18:12:13 61.99 62.87 67.93 62.7 62.6 62.9 64.85 65.48 69.54 66.2 66.4 66.1
09/02/2019 18:12:14 59.81 62.87 67.93 62.7 62.6 62.9 62.76 65.49 69.54 66.2 66.4 66.1
09/02/2019 18:12:15 62.69 62.61 67.93 62.7 62.6 62.9 65.52 65.25 69.54 66.2 66.4 66.1
09/02/2019 18:12:16 62.73 62.93 67.93 62.7 62.5 62.9 65.4 65.58 69.54 66.2 66.4 66.1
09/02/2019 18:12:17 61.68 63.07 67.93 62.7 62.5 62.9 64.93 65.85 69.54 66.2 66.3 66.1
09/02/2019 18:12:18 58.94 61.84 67.93 62.6 62.5 62.9 63.04 64.87 69.54 66.2 66.3 66.1
09/02/2019 18:12:19 59.41 60.73 67.93 62.7 62.5 62.9 64.04 64.43 69.54 66.2 66.3 66.1
09/02/2019 18:12:20 62.04 61.83 67.93 62.7 62.5 62.9 65.55 65.5 69.54 66.2 66.3 66.1
09/02/2019 18:12:21 61.93 62.6 67.93 62.7 62.5 62.9 65.61 66.1 69.54 66.2 66.3 66.1
09/02/2019 18:12:22 59.16 61.2 67.93 62.7 62.5 62.9 62.44 64.97 69.54 66.2 66.3 66.1
09/02/2019 18:12:23 62.53 62.04 67.93 62.7 62.5 62.9 65 64.69 69.54 66.2 66.3 66.1
09/02/2019 18:12:24 59.86 61.58 67.93 62.7 62.5 62.9 63.66 64.44 69.54 66.2 66.3 66.1
09/02/2019 18:12:25 60.6 60.95 67.93 62.7 62.5 62.9 64.76 64.64 69.54 66.2 66.3 66.1
09/02/2019 18:12:26 62.02 62.13 67.93 62.7 62.4 62.9 64.66 65.23 69.54 66.2 66.3 66.1
09/02/2019 18:12:27 62.04 62.22 67.15 62.7 62.4 62.9 64.36 64.65 68.76 66.2 66.3 66.1
09/02/2019 18:12:28 59.39 61.6 67.15 62.7 62.4 62.9 63.43 64.34 68.76 66.2 66.3 66.1
09/02/2019 18:12:29 59.56 60.36 67.15 62.7 62.4 62.9 63.66 63.82 68.76 66.2 66.3 66.1
09/02/2019 18:12:30 63.15 62.43 67.15 62.7 62.4 62.9 66.35 65.82 68.76 66.2 66.3 66.1
09/02/2019 18:12:31 62.73 62.61 66.24 62.7 62.4 62.9 65.33 65.64 68.76 66.2 66.3 66.1
09/02/2019 18:12:32 59.56 62.38 66.24 62.7 62.4 62.9 62.4 65.23 68.76 66.2 66.3 66.1
09/02/2019 18:12:33 60.37 61.1 66.24 62.7 62.3 62.9 64.05 64.4 68.76 66.2 66.3 66.1
09/02/2019 18:12:34 65.86 65.05 66.24 62.7 62.3 62.9 67.92 67.02 68.76 66.2 66.3 66.1
09/02/2019 18:12:35 59.75 63.9 66.24 62.7 62.3 62.9 64.86 66.56 68.76 66.2 66.3 66.1
09/02/2019 18:12:36 64.13 64 66.24 62.7 62.3 62.9 66.83 66.67 68.76 66.2 66.3 66.1
09/02/2019 18:12:37 61.17 63.74 66.24 62.7 62.3 62.9 65.53 66.56 68.76 66.2 66.2 66.1
09/02/2019 18:12:38 59.91 62.56 65.05 62.7 62.3 62.9 64.88 66.14 67.02 66.2 66.2 66.1
09/02/2019 18:12:39 62.75 62.69 65.05 62.8 62.3 62.9 67.24 66.97 67.02 66.3 66.3 66.1
09/02/2019 18:12:40 63.4 63.37 65.05 62.8 62.3 62.9 67.43 67.4 67.4 66.3 66.2 66.1
09/02/2019 18:12:41 68.74 68.07 68.07 62.8 62.3 62.9 70.2 69.61 69.61 66.3 66.2 66.1
09/02/2019 18:12:42 59.39 66.99 68.07 62.8 62.3 62.9 65.93 69.17 69.61 66.3 66.2 66.1
09/02/2019 18:12:43 60.58 63.81 68.07 62.8 62.4 62.9 64.87 67.36 69.61 66.3 66.3 66.1
09/02/2019 18:12:44 59.13 62.02 68.07 62.8 62.4 62.9 64.51 65.9 69.61 66.3 66.3 66.1
09/02/2019 18:12:45 56.17 60.41 68.07 62.7 62.4 62.9 64.39 65.07 69.61 66.3 66.3 66.1
09/02/2019 18:12:46 62.41 61.52 68.07 62.7 62.4 62.9 66.6 66.07 69.61 66.2 66.3 66.1
09/02/2019 18:12:47 62.97 62.82 68.07 62.7 62.4 62.9 65.94 66.12 69.61 66.2 66.3 66.1
09/02/2019 18:12:48 61.01 62.59 68.07 62.7 62.4 62.9 65.64 66.44 69.61 66.2 66.3 66.1
09/02/2019 18:12:49 58.63 61.25 68.07 62.7 62.4 62.9 63.06 65.57 69.61 66.2 66.3 66.1
09/02/2019 18:12:50 54.92 59.71 68.07 62.7 62.4 62.9 60.69 64.19 69.61 66.2 66.3 66.1
09/02/2019 18:12:51 60.45 60.18 68.07 62.7 62.4 62.9 65.18 64.27 69.61 66.2 66.3 66.1
09/02/2019 18:12:52 61.62 61.31 68.07 62.7 62.4 62.9 65.1 64.93 69.61 66.2 66.3 66.1
09/02/2019 18:12:53 62.34 62.23 68.07 62.7 62.4 62.9 66.75 66.38 69.61 66.2 66.3 66.1
09/02/2019 18:12:54 66.29 65.31 68.07 62.8 62.4 62.9 69.38 68.64 69.61 66.2 66.3 66.2
09/02/2019 18:12:55 61.69 65.42 68.07 62.8 62.3 62.9 66.05 68.79 69.61 66.2 66.2 66.2
09/02/2019 18:12:56 57.77 63.1 68.07 62.8 62.3 62.9 63.79 66.99 69.61 66.2 66.2 66.2
09/02/2019 18:12:57 66.55 65.26 68.07 62.8 62.3 62.9 68.11 67.46 69.61 66.2 66.2 66.2
09/02/2019 18:12:58 60.79 64.83 68.07 62.8 62.3 62.9 65.09 67.32 69.61 66.2 66.2 66.2
09/02/2019 18:12:59 66.23 66.07 68.07 62.8 62.4 62.9 67.5 67.33 69.61 66.3 66.3 66.2
09/02/2019 18:13:00 66.19 66.01 68.07 62.8 62.4 62.9 67.95 67.55 69.61 66.3 66.3 66.2
09/02/2019 18:13:01 65.54 65.92 68.07 62.9 62.4 62.9 68.28 68.15 69.61 66.3 66.3 66.2
09/02/2019 18:13:02 63.56 65.59 68.07 62.9 62.4 62.9 66.85 68.08 69.61 66.3 66.2 66.2
09/02/2019 18:13:03 61.98 64.21 68.07 62.9 62.4 62.9 66.16 67.24 69.61 66.3 66.2 66.2
09/02/2019 18:13:04 64.42 64.58 68.07 62.9 62.4 62.9 66.66 67.2 69.61 66.3 66.2 66.2
09/02/2019 18:13:05 62.07 63.57 68.07 62.9 62.4 62.9 66.4 66.82 69.61 66.3 66.2 66.2
09/02/2019 18:13:06 59.63 62.67 68.07 62.9 62.4 62.9 65.3 66.33 69.61 66.3 66.2 66.2
09/02/2019 18:13:07 61.7 61.79 68.07 62.9 62.4 62.9 65.12 65.77 69.61 66.3 66.2 66.2
09/02/2019 18:13:08 64.88 63.88 68.07 62.9 62.4 62.9 67.73 67.07 69.61 66.3 66.2 66.2
09/02/2019 18:13:09 63.5 64.77 68.07 62.9 62.4 62.9 66.78 67.29 69.61 66.3 66.2 66.2
09/02/2019 18:13:10 63.77 63.88 68.07 63 62.4 62.9 66.85 66.88 69.61 66.3 66.2 66.2
09/02/2019 18:13:11 65.43 64.95 66.99 63 62.3 62.9 68.63 68.17 69.17 66.4 66.2 66.2
09/02/2019 18:13:12 66.66 66.21 66.21 63 62.3 62.9 68.56 68.47 68.79 66.4 66.2 66.2
09/02/2019 18:13:13 65.09 66.15 66.21 63 62.3 62.9 68.52 68.65 68.79 66.4 66.2 66.2
09/02/2019 18:13:14 64.44 65.53 66.21 63 62.3 62.9 67.64 68.61 68.79 66.4 66.2 66.2
09/02/2019 18:13:15 63.81 64.95 66.21 63.1 62.2 62.9 67.09 68.14 68.79 66.4 66.2 66.2
09/02/2019 18:13:16 64.99 64.83 66.21 63.1 62.2 62.9 68.32 68.12 68.79 66.4 66.1 66.2
09/02/2019 18:13:17 72.78 72.17 72.17 63.2 62.2 63 73.78 73.3 73.3 66.5 66.2 66.2
09/02/2019 18:13:18 65.11 70.3 72.17 63.2 62.2 63 67.45 71.69 73.3 66.5 66.2 66.2
09/02/2019 18:13:19 68.91 68.95 72.17 63.3 62.2 63 70.5 70.53 73.3 66.5 66.2 66.2
09/02/2019 18:13:20 65.12 68.72 72.17 63.3 62.2 63 67.42 70.34 73.3 66.5 66.1 66.2
09/02/2019 18:13:21 67.04 67.3 72.17 63.3 62.2 63 71.31 71.11 73.3 66.6 66.1 66.2
09/02/2019 18:13:22 66.57 67.57 72.17 63.3 62.1 63 71.7 72.17 73.3 66.6 66.1 66.2
09/02/2019 18:13:23 68.25 68.05 72.17 63.4 62.1 63 71.2 71.47 73.3 66.6 66.1 66.2
09/02/2019 18:13:24 66.94 68.16 72.17 63.4 62.1 63 69.42 71.52 73.3 66.6 66.1 66.2
09/02/2019 18:13:25 64.8 67.6 72.17 63.4 62.1 63 67.45 70.39 73.3 66.6 66.1 66.2
09/02/2019 18:13:26 61.83 65.67 72.17 63.4 62.1 63 65.26 68.64 73.3 66.6 66.1 66.2
09/02/2019 18:13:27 65.21 65.13 72.17 63.4 62.1 63 66.96 67.41 73.3 66.6 66.1 66.2
09/02/2019 18:13:28 68.22 67.34 72.17 63.5 62.1 63 69.9 69.18 73.3 66.6 66.1 66.2
09/02/2019 18:13:29 66.06 67.34 72.17 63.5 62 63 67.89 69.16 73.3 66.6 66 66.2
09/02/2019 18:13:30 62.47 66.97 72.17 63.5 62 63 65.43 68.6 73.3 66.6 66 66.2
09/02/2019 18:13:31 66.47 66.21 72.17 63.5 62 63 68.28 68.06 73.3 66.6 66 66.2
09/02/2019 18:13:32 69.85 68.7 72.17 63.6 62 63 70.97 70.06 73.3 66.7 66 66.2
09/02/2019 18:13:33 66.16 68.62 72.17 63.6 62 63 68.13 69.99 73.3 66.7 66 66.2
09/02/2019 18:13:34 63.26 67.58 72.17 63.6 62 63 67.07 69.12 73.3 66.7 66 66.2
09/02/2019 18:13:35 64.62 65.23 72.17 63.6 62 63 66.77 67.89 73.3 66.7 66 66.2
09/02/2019 18:13:36 63.29 65.21 72.17 63.6 62 63 66.28 67.43 73.3 66.7 66 66.2
09/02/2019 18:13:37 62.73 63.99 72.17 63.6 62 63 66.53 67.01 73.3 66.7 66 66.2
09/02/2019 18:13:38 64.01 64.28 72.17 63.6 62 63 65.25 66.79 73.3 66.7 66 66.2
09/02/2019 18:13:39 62.19 63.38 72.17 63.6 62 63 64.92 65.62 73.3 66.7 66 66.2
09/02/2019 18:13:40 59.13 63.2 72.17 63.4 62 63 63.51 65.59 73.3 66.6 66 66.2
09/02/2019 18:13:41 60.36 61.03 72.17 63.4 62 63 64.21 64.51 73.3 66.6 66 66.2
09/02/2019 18:13:42 65.17 63.93 72.17 63.4 62 63 67.37 66.38 73.3 66.6 66 66.2
09/02/2019 18:13:43 64.54 64.54 72.17 63.4 62 63 66.66 66.91 73.3 66.6 66 66.2
09/02/2019 18:13:44 62.64 64.56 72.17 63.4 62 63 65.29 66.64 73.3 66.7 66 66.2
09/02/2019 18:13:45 63.79 64.84 72.17 63.5 62.1 63 65.88 67.05 73.3 66.7 66 66.2
09/02/2019 18:13:46 65.96 65.28 72.17 63.5 62.1 63 67.75 67.22 73.3 66.7 66 66.2
09/02/2019 18:13:47 68.84 68.22 70.3 63.5 62.1 63 70.69 70.05 72.17 66.6 66 66.2
09/02/2019 18:13:48 69.75 69.45 69.45 63.6 62.1 63 70.45 70.74 72.17 66.7 66 66.2
09/02/2019 18:13:49 63.74 69.5 69.5 63.6 62.1 63 65.34 70.24 72.17 66.7 66 66.2
09/02/2019 18:13:50 59.59 66.5 69.5 63.6 62.1 63 62.36 67.61 72.17 66.7 66 66.2
09/02/2019 18:13:51 66.58 66.48 69.5 63.6 62.1 63 68.59 67.77 72.17 66.7 66 66.2
09/02/2019 18:13:52 69.89 69.19 69.5 63.6 62.1 63 69.97 69.42 71.52 66.7 66 66.2
09/02/2019 18:13:53 62.84 68.75 69.5 63.6 62.2 63 66.42 69.26 71.52 66.7 66.1 66.2
09/02/2019 18:13:54 58.36 65.86 69.5 63.6 62.2 63 64.13 67.56 70.74 66.7 66 66.2
09/02/2019 18:13:55 58.99 62.69 69.5 63.6 62.2 63 64.77 65.79 70.74 66.7 66 66.2
09/02/2019 18:13:56 64.67 63.97 69.5 63.6 62.2 63 66.93 66.5 70.74 66.7 66 66.2
09/02/2019 18:13:57 58.92 63.61 69.5 63.6 62.2 63 64.27 66.5 70.74 66.7 66 66.2
09/02/2019 18:13:58 60.65 61.95 69.5 63.6 62.2 63 64.79 65.54 70.74 66.7 66 66.3
09/02/2019 18:13:59 65.17 64.2 69.5 63.7 62.2 63 68.12 67.32 70.74 66.7 66 66.3
09/02/2019 18:14:00 60.92 63.99 69.5 63.7 62.2 63 65.64 67.34 70.74 66.7 66 66.3
09/02/2019 18:14:01 60.02 62.37 69.5 63.7 62.2 63 65.28 66.3 70.74 66.7 66 66.3
09/02/2019 18:14:02 65.36 64.61 69.5 63.7 62.2 63 67.3 66.99 70.74 66.8 66 66.3
09/02/2019 18:14:03 59.3 64.62 69.5 63.7 62.2 63 65 66.88 70.74 66.8 66 66.3
09/02/2019 18:14:04 65.75 65.34 69.5 63.7 62.2 63 70.04 69.27 70.74 66.8 66 66.3
09/02/2019 18:14:05 62.49 65.57 69.5 63.7 62.2 63 64.12 68.94 70.74 66.8 66 66.3
09/02/2019 18:14:06 60.57 63.41 69.5 63.7 62.2 63 64.32 66.43 70.74 66.8 66 66.3
09/02/2019 18:14:07 62.32 62.61 69.5 63.7 62.2 63 65.74 65.75 70.74 66.8 66 66.3
09/02/2019 18:14:08 62.51 62.58 69.5 63.7 62.2 63 65.55 65.73 70.74 66.8 66 66.3
09/02/2019 18:14:09 56.59 62.18 69.5 63.7 62.2 63 64.16 65.56 70.74 66.8 66 66.3
09/02/2019 18:14:10 60.04 60.42 69.5 63.7 62.2 63 64.61 64.98 70.74 66.8 66 66.3
09/02/2019 18:14:11 62.96 62.48 69.5 63.7 62.2 63 66.49 66.17 70.74 66.8 66 66.3
09/02/2019 18:14:12 60.47 61.78 69.5 63.7 62.2 63 65.12 65.73 70.74 66.8 66 66.3
09/02/2019 18:14:13 55.82 60.96 69.5 63.7 62.2 63 63.05 65.36 70.74 66.8 66 66.3
09/02/2019 18:14:14 55.72 58.53 69.5 63.7 62.2 63 63.27 64.05 70.74 66.8 66 66.3
09/02/2019 18:14:15 57.08 57.52 69.5 63.7 62.2 63 63.98 63.99 70.74 66.8 66 66.3
09/02/2019 18:14:16 66.58 65.31 69.5 63.8 62.2 63.1 68.33 67.46 70.74 66.8 66.1 66.3
09/02/2019 18:14:17 63.08 65.92 69.5 63.8 62.2 63.1 66.18 67.89 70.74 66.8 66.1 66.3
09/02/2019 18:14:18 61.34 63.71 69.5 63.8 62.2 63.1 65.09 66.53 70.24 66.8 66.1 66.3
09/02/2019 18:14:19 67.32 67.24 69.19 63.8 62.2 63.1 67.72 67.85 69.42 66.8 66.1 66.3
09/02/2019 18:14:20 61.55 65.15 69.19 63.8 62.2 63.1 64.74 66.58 69.42 66.8 66.1 66.3
09/02/2019 18:14:21 60.24 63.38 69.19 63.8 62.2 63.1 64.42 65.63 69.42 66.8 66.1 66.3
09/02/2019 18:14:22 59.09 61.13 68.75 63.8 62.2 63.1 63.16 64.6 69.27 66.8 66.1 66.3
09/02/2019 18:14:23 58.24 60.28 67.24 63.8 62.2 63.1 62.26 63.92 69.27 66.8 66.1 66.3
09/02/2019 18:14:24 58.68 59.07 67.24 63.8 62.2 63.1 62 62.94 69.27 66.8 66.1 66.3
09/02/2019 18:14:25 56.59 58.94 67.24 63.8 62.2 63.1 60.67 62.48 69.27 66.8 66.1 66.3
09/02/2019 18:14:26 55.96 57.85 67.24 63.8 62.2 63.1 60.33 61.55 69.27 66.8 66.1 66.3
09/02/2019 18:14:27 55.71 56.7 67.24 63.8 62.2 63.1 60.31 60.95 69.27 66.8 66 66.3
09/02/2019 18:14:28 57.94 57.62 67.24 63.8 62.2 63.1 64.04 63.07 69.27 66.8 66.1 66.3
09/02/2019 18:14:29 60.64 60.16 67.24 63.8 62.2 63.1 63.13 63.22 69.27 66.8 66 66.3
09/02/2019 18:14:30 66.43 64.81 67.24 63.8 62.2 63.1 66.54 65.47 69.27 66.8 66.1 66.3
09/02/2019 18:14:31 58.27 64.65 67.24 63.8 62.2 63.1 62.15 65.39 69.27 66.8 66.1 66.3
09/02/2019 18:14:32 59.75 61.87 67.24 63.8 62.2 63.1 62.73 63.7 69.27 66.8 66.1 66.3
09/02/2019 18:14:33 56.75 60.77 67.24 63.8 62.2 63.1 61.12 63.16 69.27 66.8 66.1 66.3
09/02/2019 18:14:34 61.08 60.64 67.24 63.8 62.2 63.1 64.08 63.63 68.94 66.8 66.1 66.3
09/02/2019 18:14:35 56.9 60.59 67.24 63.8 62.2 63.1 61.07 63.59 67.89 66.7 66.1 66.3
09/02/2019 18:14:36 58.19 59.21 67.24 63.8 62.2 63.1 61.62 62.43 67.89 66.7 66 66.3
09/02/2019 18:14:37 57.44 58.66 67.24 63.7 62.2 63.1 61.09 62.07 67.89 66.7 66 66.3
09/02/2019 18:14:38 54.96 57.8 67.24 63.7 62.2 63.1 59.6 61.28 67.89 66.7 66 66.3
09/02/2019 18:14:39 55.69 56.19 67.24 63.7 62.2 63.1 60.21 60.33 67.89 66.7 66 66.3
09/02/2019 18:14:40 55.25 55.99 67.24 63.7 62.2 63.1 60.37 60.45 67.89 66.7 66 66.3
09/02/2019 18:14:41 58.52 58.36 67.24 63.7 62.2 63.1 62.16 62.08 67.89 66.7 66 66.3
09/02/2019 18:14:42 61.88 61.45 67.24 63.7 62.2 63.1 64.77 64.33 67.89 66.7 66 66.3
09/02/2019 18:14:43 64.12 63.67 67.24 63.7 62.2 63.1 66.32 65.84 67.89 66.7 66 66.3
09/02/2019 18:14:44 62.42 63.95 67.24 63.7 62.2 63.1 65.61 66.43 67.89 66.7 66 66.3
09/02/2019 18:14:45 62.37 62.6 67.24 63.7 62.2 63.1 67.18 66.94 67.89 66.7 66 66.3
09/02/2019 18:14:46 57.69 62.48 67.24 63.7 62.2 63.1 61.52 66.36 67.89 66.7 66 66.3
09/02/2019 18:14:47 61.95 61.84 67.24 63.7 62.2 63.1 70.1 69.82 69.82 66.7 66 66.3
09/02/2019 18:14:48 55.52 61.83 67.24 63.7 62.2 63.1 65.01 70.14 70.14 66.7 66 66.3
09/02/2019 18:14:49 59.42 59.72 65.15 63.7 62.2 63.1 62.17 67.12 70.14 66.7 66 66.3
09/02/2019 18:14:50 61.55 61.07 64.81 63.7 62.2 63.1 63.79 64.89 70.14 66.7 66 66.3
09/02/2019 18:14:51 58.92 60.98 64.81 63.7 62.2 63.1 62.91 64.24 70.14 66.7 66 66.3
09/02/2019 18:14:52 56.58 60.04 64.81 63.7 62.2 63.1 61.3 63.68 70.14 66.7 66 66.3
09/02/2019 18:14:53 59.27 59.63 64.81 63.7 62.2 63.1 66.05 64.93 70.14 66.7 66 66.3
09/02/2019 18:14:54 67.74 67.02 67.02 63.7 62.2 63.1 67.21 67.26 70.14 66.7 66 66.3
09/02/2019 18:14:55 58.28 64.78 67.02 63.7 62.2 63.1 63.6 65.88 70.14 66.7 66 66.3
09/02/2019 18:14:56 67.19 66.43 67.02 63.7 62.2 63.1 67.91 67.27 70.14 66.7 66 66.3
09/02/2019 18:14:57 62.07 66.1 67.02 63.7 62.2 63.1 66.06 67.16 70.14 66.7 66 66.3
09/02/2019 18:14:58 71.06 69.9 69.9 63.8 62.2 63.1 70.39 69.58 70.14 66.8 66 66.3
09/02/2019 18:14:59 67.34 69.56 69.9 63.8 62.3 63.1 69.21 69.78 70.14 66.8 66.1 66.3
09/02/2019 18:15:00 61.68 68.09 69.9 63.8 62.3 63.1 65.58 69.06 70.14 66.8 66.1 66.3
09/02/2019 18:15:01 59.67 65.37 69.9 63.8 62.3 63.1 64.57 67.35 70.14 66.8 66.1 66.3
09/02/2019 18:15:02 65.08 64.58 69.9 63.8 62.3 63.1 66.35 66.25 70.14 66.8 66.1 66.3
09/02/2019 18:15:03 63.07 64.47 69.9 63.8 62.3 63.1 66.37 66.65 70.14 66.8 66.1 66.3
09/02/2019 18:15:04 62.73 63.51 69.9 63.8 62.3 63.1 69.39 68.84 70.14 66.8 66.1 66.3
09/02/2019 18:15:05 62.61 63.22 69.9 63.8 62.3 63.1 66.94 68.91 70.14 66.8 66.1 66.3
09/02/2019 18:15:06 57.71 62.8 69.9 63.8 62.3 63.1 63.52 67.68 70.14 66.8 66.1 66.3
09/02/2019 18:15:07 57.14 60.27 69.9 63.8 62.2 63.1 63.69 65.54 70.14 66.8 66.1 66.3
09/02/2019 18:15:08 54.65 58.73 69.9 63.8 62.2 63.1 62.59 64.48 70.14 66.8 66.1 66.3
09/02/2019 18:15:09 57.39 57.53 69.9 63.8 62.2 63.1 64.18 64.04 70.14 66.8 66.1 66.3
09/02/2019 18:15:10 61.36 60.82 69.9 63.7 62.2 63.1 65.05 64.89 70.14 66.7 66.1 66.3
09/02/2019 18:15:11 57.74 59.9 69.9 63.7 62.2 63.1 63.58 64.54 70.14 66.7 66 66.3
09/02/2019 18:15:12 61.01 60.83 69.9 63.7 62.2 63.1 63.86 64.11 70.14 66.7 66 66.3
09/02/2019 18:15:13 63.77 62.95 69.9 63.7 62.2 63.1 66.64 65.89 70.14 66.7 66 66.3
09/02/2019 18:15:14 63.25 63.33 69.9 63.7 62.2 63.1 66.56 66.3 70.14 66.7 66 66.3
09/02/2019 18:15:15 66.64 66.17 69.9 63.7 62.3 63.1 67.34 67.28 70.14 66.7 66.1 66.3
09/02/2019 18:15:16 60.76 65.81 69.9 63.7 62.3 63.1 65.36 67 70.14 66.7 66.1 66.3
09/02/2019 18:15:17 61.97 63.43 69.9 63.7 62.3 63.1 65.21 66.08 70.14 66.7 66.1 66.3
09/02/2019 18:15:18 60.29 62.83 69.9 63.6 62.3 63.1 65 65.59 69.78 66.7 66.1 66.3
09/02/2019 18:15:19 64.64 64.25 69.9 63.6 62.3 63.1 67.07 66.69 69.78 66.7 66.1 66.3
09/02/2019 18:15:20 60.28 63.66 69.9 63.6 62.3 63.1 65.62 66.51 69.78 66.7 66.1 66.3
09/02/2019 18:15:21 57.07 61.8 69.9 63.6 62.3 63.1 68.02 68.03 69.78 66.7 66.1 66.3
09/02/2019 18:15:22 59.23 60.09 69.9 63.6 62.3 63.1 65.25 68.11 69.78 66.7 66.1 66.3
09/02/2019 18:15:23 58.74 59.45 69.9 63.6 62.3 63.1 63.58 66.37 69.78 66.7 66.1 66.3
09/02/2019 18:15:24 60.64 60.47 69.9 63.6 62.3 63.1 65.26 65.21 69.78 66.7 66.1 66.3
09/02/2019 18:15:25 57.33 60.15 69.9 63.6 62.2 63.1 64.06 65.28 69.78 66.7 66.1 66.3
09/02/2019 18:15:26 59.06 59.31 69.9 63.5 62.2 63.1 64.4 64.65 69.78 66.7 66 66.3
09/02/2019 18:15:27 56.78 58.55 69.9 63.4 62.2 63.1 63.76 64.41 69.78 66.6 66 66.3
09/02/2019 18:15:28 56.06 57.57 69.56 63.4 62.2 63.1 63.2 64.09 69.78 66.6 66 66.3
09/02/2019 18:15:29 58.14 57.99 68.09 63.4 62.2 63.1 64.19 64.14 69.06 66.6 66 66.3
09/02/2019 18:15:30 60.14 59.63 66.17 63.4 62.2 63.1 64.69 64.46 68.91 66.6 66 66.3
09/02/2019 18:15:31 65.44 65.1 66.17 63.4 62.2 63.1 67.35 67.1 68.91 66.6 66 66.3
09/02/2019 18:15:32 64.18 65.89 66.17 63.4 62.2 63.1 67.6 67.96 68.91 66.6 66.1 66.3
09/02/2019 18:15:33 61.19 64.04 66.17 63.4 62.2 63.1 65.35 67.09 68.91 66.6 66.1 66.3
09/02/2019 18:15:34 59.8 62.4 66.17 63.4 62.2 63.1 64.8 66.01 68.91 66.6 66.1 66.3
09/02/2019 18:15:35 62.86 62.66 66.17 63.4 62.2 63.1 66.79 66.62 68.11 66.6 66.1 66.3
09/02/2019 18:15:36 60.5 62.46 66.17 63.4 62.2 63.1 70.26 69.8 69.8 66.6 66.1 66.3
09/02/2019 18:15:37 65.95 64.74 66.17 63.4 62.2 63.1 67.93 68.98 69.8 66.6 66.1 66.3
09/02/2019 18:15:38 59.81 64.64 66.17 63.4 62.2 63.1 63.99 68.25 69.8 66.6 66.1 66.3
09/02/2019 18:15:39 62.09 62.84 66.17 63.4 62.2 63.1 65.38 66.07 69.8 66.6 66.1 66.3
09/02/2019 18:15:40 63.37 63.38 66.17 63.3 62.2 63.1 66.19 66.33 69.8 66.6 66.1 66.3
09/02/2019 18:15:41 67.45 66.4 66.4 63.4 62.2 63.1 72.15 70.91 70.91 66.6 66.1 66.3
09/02/2019 18:15:42 63.63 66.85 66.85 63.4 62.2 63.1 66.75 70.91 70.91 66.6 66.1 66.3
09/02/2019 18:15:43 60.38 64.56 66.85 63.4 62.2 63.1 64.81 68.61 70.91 66.6 66.1 66.3
09/02/2019 18:15:44 62.29 62.71 66.85 63.4 62.2 63.1 65.89 66.69 70.91 66.6 66.1 66.3
09/02/2019 18:15:45 61.58 62.32 66.85 63.4 62.2 63.1 65.69 66.31 70.91 66.6 66.1 66.3
09/02/2019 18:15:46 61.12 62.07 66.85 63.3 62.2 63.1 64.68 66.04 70.91 66.6 66.1 66.3
09/02/2019 18:15:47 60.14 61.56 66.85 63.3 62.2 63.1 64.88 65.44 70.91 66.6 66.1 66.3
09/02/2019 18:15:48 61.26 61.57 66.85 63.3 62.2 63.1 64.84 65.29 70.91 66.6 66.1 66.3
09/02/2019 18:15:49 59.44 61.03 66.85 63.3 62.2 63.1 64.26 64.93 70.91 66.6 66.1 66.3
09/02/2019 18:15:50 59.45 59.96 66.85 63.3 62.2 63.1 64.55 64.59 70.91 66.6 66.1 66.3
09/02/2019 18:15:51 58.38 60.08 66.85 63.3 62.2 63.1 63.69 64.71 70.91 66.6 66.1 66.3
09/02/2019 18:15:52 58.45 59.11 66.85 63.3 62.2 63.1 65.31 65.13 70.91 66.6 66.1 66.3
09/02/2019 18:15:53 60.54 60.54 66.85 63.3 62.2 63.1 65.13 65.33 70.91 66.6 66.1 66.3
09/02/2019 18:15:54 63.78 62.9 66.85 63.3 62.2 63.1 66.91 66.46 70.91 66.6 66.1 66.3
09/02/2019 18:15:55 63.32 63.32 66.85 63.4 62.2 63.1 66.81 66.84 70.91 66.6 66.1 66.3
09/02/2019 18:15:56 64.26 64.31 66.85 63.4 62.2 63.1 67.76 67.87 70.91 66.6 66.1 66.3
09/02/2019 18:15:57 64.11 64.43 66.85 63.4 62.2 63.1 70.37 70.2 70.91 66.7 66.1 66.3
09/02/2019 18:15:58 62.01 64.78 66.85 63.4 62.2 63.1 67.9 70.6 70.91 66.7 66.1 66.3
09/02/2019 18:15:59 61.56 62.67 66.85 63.4 62.2 63.1 66.74 68.51 70.91 66.7 66.1 66.3
09/02/2019 18:16:00 60.6 62.27 66.85 63.4 62.2 63.1 65.42 67.65 70.91 66.7 66.1 66.3
09/02/2019 18:16:01 62.25 62.2 66.85 63.4 62.2 63.1 65.07 66.32 70.91 66.7 66.1 66.3
09/02/2019 18:16:02 62.39 62.55 66.85 63.4 62.2 63.1 65.65 65.89 70.91 66.7 66.1 66.3
09/02/2019 18:16:03 59.35 62.23 66.85 63.4 62.2 63.1 64.5 65.58 70.91 66.7 66.1 66.3
09/02/2019 18:16:04 63.67 63.15 66.85 63.4 62.2 63.1 65.97 65.78 70.91 66.7 66.1 66.3
09/02/2019 18:16:05 59.33 62.82 66.85 63.4 62.2 63.1 64.05 65.62 70.91 66.7 66.1 66.3
09/02/2019 18:16:06 58.51 60.89 66.85 63.4 62.2 63.1 64.28 64.7 70.91 66.7 66.1 66.3
09/02/2019 18:16:07 57.68 59.54 66.85 63.4 62.2 63.1 65.36 65.28 70.91 66.7 66.1 66.3
09/02/2019 18:16:08 62.18 61.25 66.85 63.4 62.2 63.1 66.83 66.35 70.91 66.7 66.1 66.3
09/02/2019 18:16:09 60.41 61.06 66.85 63.4 62.2 63.1 65.42 66.17 70.91 66.7 66.1 66.3
09/02/2019 18:16:10 59.15 60.26 66.85 63.4 62.2 63.1 64.41 65.55 70.91 66.7 66.1 66.3
09/02/2019 18:16:11 59.71 60 66.85 63.3 62.2 63.1 64.08 64.87 70.91 66.6 66.1 66.3
09/02/2019 18:16:12 56.07 59.69 64.78 63.3 62.2 63.1 63 64.38 70.6 66.6 66.1 66.3
09/02/2019 18:16:13 56.46 57.85 64.78 63.3 62.2 63.1 63.53 63.87 70.6 66.5 66.1 66.3
09/02/2019 18:16:14 59.13 58.93 64.78 63.3 62.2 63.1 65.99 65.42 70.6 66.5 66.1 66.3
09/02/2019 18:16:15 61.6 60.67 64.78 63.3 62.2 63.1 66.95 66.46 70.6 66.5 66.1 66.3
09/02/2019 18:16:16 61.28 61.13 64.78 63.3 62.2 63.1 65.6 66.47 70.6 66.5 66.1 66.3
09/02/2019 18:16:17 61.11 61.55 64.78 63.3 62.2 63.1 71.72 71.16 71.16 66.5 66.1 66.3
09/02/2019 18:16:18 60.16 61.31 64.78 63.3 62.2 63.1 66.11 71.03 71.16 66.5 66.1 66.3
09/02/2019 18:16:19 59.91 60.58 64.78 63.3 62.2 63.1 64.74 68.5 71.16 66.5 66.1 66.3
09/02/2019 18:16:20 62.17 61.98 64.78 63.3 62.2 63.1 67.96 68.22 71.16 66.5 66.1 66.3
09/02/2019 18:16:21 57.47 61.99 64.78 63.3 62.2 63.1 69.17 70.02 71.16 66.5 66.1 66.3
09/02/2019 18:16:22 57.66 59.63 64.78 63.2 62.2 63.1 64.97 68.18 71.16 66.5 66.1 66.3
09/02/2019 18:16:23 57.88 58.71 64.78 63.2 62.2 63.1 66.18 66.7 71.16 66.5 66.1 66.3
09/02/2019 18:16:24 57.09 58.26 64.78 63.2 62.2 63.1 64.62 66.21 71.16 66.5 66.1 66.3
09/02/2019 18:16:25 57.95 57.99 64.78 63.2 62.2 63.1 64.75 65.21 71.16 66.4 66.1 66.3
09/02/2019 18:16:26 61.51 61.21 64.78 63.2 62.2 63.2 74.97 74.02 74.02 66.5 66.1 66.4
09/02/2019 18:16:27 59.45 60.89 64.78 63.2 62.2 63.2 66.1 73.89 74.02 66.5 66.1 66.4
09/02/2019 18:16:28 59.92 60.71 63.15 63.2 62.3 63.2 64.99 70.61 74.02 66.5 66.1 66.4
09/02/2019 18:16:29 61.85 61.89 63.15 63.2 62.3 63.2 66.25 68.03 74.02 66.5 66.1 66.4
09/02/2019 18:16:30 58.45 60.68 63.15 63.2 62.3 63.2 65.49 66.83 74.02 66.5 66.1 66.4
09/02/2019 18:16:31 60.34 60.14 63.15 63.2 62.3 63.2 66.14 66.43 74.02 66.5 66.2 66.4
09/02/2019 18:16:32 60.12 60.3 63.15 63.2 62.3 63.2 69.7 68.76 74.02 66.5 66.2 66.4
09/02/2019 18:16:33 62.79 62.42 63.15 63.2 62.3 63.2 66.03 68.12 74.02 66.5 66.2 66.4
09/02/2019 18:16:34 62.63 62.82 62.82 63.1 62.3 63.2 65.48 67.09 74.02 66.5 66.2 66.4
09/02/2019 18:16:35 61.18 62.81 62.82 63 62.3 63.2 64.84 66.26 74.02 66.4 66.2 66.4
09/02/2019 18:16:36 61.95 62.04 62.82 63 62.3 63.2 65.68 65.63 74.02 66.4 66.2 66.4
09/02/2019 18:16:37 58.56 61.94 62.82 63 62.3 63.2 64.72 65.61 74.02 66.4 66 66.4
09/02/2019 18:16:38 58.71 60.49 62.82 63 62.3 63.2 65.36 65.7 74.02 66.4 66 66.4
09/02/2019 18:16:39 56.51 58.95 62.82 63 62.3 63.2 61 65.11 74.02 66.4 66 66.4
09/02/2019 18:16:40 56.22 57.53 62.82 63 62.3 63.2 60.81 63.02 74.02 66.4 66 66.4
09/02/2019 18:16:41 58.9 58.44 62.82 63 62.3 63.2 62.17 62.17 74.02 66.4 66 66.4
09/02/2019 18:16:42 56.27 58.35 62.82 63 62.3 63.2 60.53 62.16 74.02 66.4 66 66.4
09/02/2019 18:16:43 57.61 57.63 62.82 62.9 62.3 63.2 61.17 61.5 74.02 66.4 66 66.4
09/02/2019 18:16:44 55.99 57.59 62.82 62.9 62.3 63.2 59.88 61.2 74.02 66.4 66 66.4
09/02/2019 18:16:45 62.24 61.25 62.82 62.9 62.3 63.2 64.16 63.37 74.02 66.4 66 66.4
09/02/2019 18:16:46 64.92 64.12 64.12 63 62.3 63.2 66.33 65.47 74.02 66.4 66 66.4
09/02/2019 18:16:47 64.3 64.2 64.2 63 62.3 63.2 81.05 80.08 80.08 66.8 66.2 66.4
09/02/2019 18:16:48 63.78 64.68 64.68 63 62.3 63.2 65.36 78.48 80.08 66.8 66.2 66.4
09/02/2019 18:16:49 70.53 69.44 69.44 63 62.3 63.2 72.81 74.99 80.08 66.8 66.2 66.4
09/02/2019 18:16:50 67.45 68.8 69.44 63.1 62.3 63.2 69.36 73.19 80.08 66.8 66.2 66.4
09/02/2019 18:16:51 65.6 68.38 69.44 63.1 62.3 63.2 67.52 71.4 80.08 66.8 66.2 66.4
09/02/2019 18:16:52 61.5 66.5 69.44 63.1 62.3 63.2 64.28 69.2 80.08 66.8 66.2 66.4
09/02/2019 18:16:53 58.29 63.92 69.44 63.1 62.3 63.2 61.26 66.71 80.08 66.8 66.2 66.4
09/02/2019 18:16:54 61.31 61.85 69.44 63.1 62.3 63.2 64.44 64.61 80.08 66.8 66.2 66.4
09/02/2019 18:16:55 59.13 61.47 69.44 63.1 62.3 63.2 66.89 66.29 80.08 66.8 66.2 66.4
09/02/2019 18:16:56 62.96 62.52 69.44 63.1 62.3 63.2 67.74 67.28 80.08 66.8 66.2 66.4
09/02/2019 18:16:57 61.18 62.69 69.44 63.1 62.3 63.2 67.45 67.54 80.08 66.8 66.2 66.4
09/02/2019 18:16:58 60.15 61.66 69.44 63.1 62.3 63.2 68.61 68.55 80.08 66.8 66.2 66.4
09/02/2019 18:16:59 57.81 60.71 69.44 63 62.3 63.2 67.27 68.04 80.08 66.8 66.2 66.4
09/02/2019 18:17:00 57.21 58.98 69.44 63 62.3 63.2 67.47 67.74 80.08 66.8 66.2 66.4
09/02/2019 18:17:01 58.2 58.54 69.44 63 62.3 63.2 68.31 68.65 80.08 66.8 66.2 66.4
09/02/2019 18:17:02 56.02 58.05 69.44 63 62.3 63.2 66.94 67.93 80.08 66.8 66.2 66.4
09/02/2019 18:17:03 57.22 57.53 69.44 63 62.2 63.2 66.88 67.51 80.08 66.8 66.2 66.4
09/02/2019 18:17:04 58.91 58.35 69.44 62.9 62.2 63.2 66.78 67.21 80.08 66.8 66.2 66.4
09/02/2019 18:17:05 60.27 60.15 69.44 62.9 62.2 63.2 68.04 68.04 80.08 66.8 66.2 66.4
09/02/2019 18:17:06 59.65 59.67 69.44 62.9 62.2 63.2 67.37 68.05 80.08 66.9 66.2 66.4
09/02/2019 18:17:07 59.24 59.93 69.44 62.9 62.2 63.2 66.86 67.69 80.08 66.9 66.2 66.4
09/02/2019 18:17:08 57.01 59.37 69.44 62.9 62.2 63.2 67.77 67.97 80.08 66.9 66.2 66.4
09/02/2019 18:17:09 56.18 57.82 69.44 62.9 62.2 63.2 67.25 68.28 80.08 66.9 66.2 66.4
09/02/2019 18:17:10 59.97 59.13 69.44 62.9 62.2 63.2 65.81 67.13 80.08 66.9 66.2 66.4
09/02/2019 18:17:11 58.19 58.88 69.44 62.9 62.2 63.2 66.68 66.71 80.08 66.9 66.2 66.4
09/02/2019 18:17:12 62.49 61.39 69.44 62.9 62.2 63.2 67.45 67.21 80.08 66.9 66.2 66.4
09/02/2019 18:17:13 57.65 61.38 69.44 62.9 62.2 63.2 67.64 67.93 80.08 66.9 66.2 66.4
09/02/2019 18:17:14 58.13 59.31 69.44 62.9 62.2 63.2 66.59 67.72 80.08 66.9 66.2 66.4
09/02/2019 18:17:15 54.53 58.6 69.44 62.9 62.2 63.2 66.3 67.02 80.08 66.9 66.2 66.4
09/02/2019 18:17:16 56.54 57.18 69.44 62.9 62.2 63.2 67.84 67.57 80.08 66.9 66.2 66.4
09/02/2019 18:17:17 54.44 56.46 69.44 62.8 62.2 63.2 65.81 67.73 78.48 66.9 66.2 66.4
09/02/2019 18:17:18 53.06 55.09 69.44 62.8 62.2 63.2 67.03 67.08 74.99 66.9 66.2 66.4
09/02/2019 18:17:19 56.31 55.66 68.8 62.8 62.2 63.2 65.33 66.92 73.19 66.9 66.2 66.4
09/02/2019 18:17:20 63.31 62.64 68.38 62.8 62.2 63.2 67.33 67.23 71.4 66.9 66.2 66.4
09/02/2019 18:17:21 58.99 63.01 66.5 62.8 62.2 63.2 68.14 68.11 69.2 66.9 66.2 66.4
09/02/2019 18:17:22 59.17 60.39 63.92 62.8 62.2 63.2 67.13 67.66 68.65 66.9 66.2 66.4
09/02/2019 18:17:23 62.45 62.12 63.01 62.8 62.2 63.2 67.47 67.58 68.65 67 66.2 66.4
09/02/2019 18:17:24 64.01 63.66 63.66 62.8 62.2 63.2 70.01 69.52 69.52 67 66.2 66.4
09/02/2019 18:17:25 65.49 64.95 64.95 62.9 62.2 63.2 67.99 69.19 69.52 67 66.2 66.4
09/02/2019 18:17:26 64.75 65.2 65.2 62.9 62.2 63.2 69.64 69.53 69.53 67 66.2 66.4
09/02/2019 18:17:27 66.13 66.19 66.19 62.9 62.2 63.2 69.27 69.49 69.53 67 66.2 66.5
09/02/2019 18:17:28 64.8 66.46 66.46 62.9 62.2 63.2 68.64 69.74 69.74 67 66.2 66.5
09/02/2019 18:17:29 57.99 65.06 66.46 62.9 62.2 63.2 67.67 69.19 69.74 67 66.2 66.5
09/02/2019 18:17:30 57.95 61.99 66.46 62.9 62.2 63.2 66.59 68.06 69.74 67 66.2 66.5
09/02/2019 18:17:31 58.92 60.33 66.46 62.9 62.2 63.2 68.75 68.34 69.74 67.1 66.2 66.5
09/02/2019 18:17:32 57.24 59.17 66.46 62.9 62.2 63.2 68.18 68.96 69.74 67.1 66.2 66.5
09/02/2019 18:17:33 57.1 58.04 66.46 62.9 62.2 63.2 66.51 67.93 69.74 67.1 66.2 66.5
09/02/2019 18:17:34 58.06 58.12 66.46 62.9 62.2 63.2 66.6 67.25 69.74 67.1 66.2 66.5
09/02/2019 18:17:35 59.6 59.26 66.46 62.9 62.2 63.2 66.67 66.98 69.74 67.1 66.2 66.5
09/02/2019 18:17:36 60.07 60.2 66.46 62.8 62.2 63.2 67.74 67.87 69.74 67.1 66.2 66.5
09/02/2019 18:17:37 58.34 59.93 66.46 62.8 62.2 63.2 67.8 68.08 69.74 67.1 66.2 66.5
09/02/2019 18:17:38 56.02 59.29 66.46 62.8 62.2 63.2 66.18 67.78 69.74 67.1 66.2 66.5
09/02/2019 18:17:39 58.69 58.48 66.46 62.8 62.2 63.2 67.45 67.63 69.74 67.1 66.2 66.5
09/02/2019 18:17:40 61.83 61.34 66.46 62.8 62.2 63.2 67.64 67.87 69.74 67.1 66.2 66.5
09/02/2019 18:17:41 56.96 60.91 66.46 62.8 62.2 63.2 65.53 67.28 69.74 67.1 66.2 66.5
09/02/2019 18:17:42 57.71 59.33 66.46 62.8 62.2 63.2 66.71 66.96 69.74 67.1 66.2 66.5
09/02/2019 18:17:43 56.03 57.98 66.46 62.8 62.2 63.2 65.4 66.45 69.74 67.1 66.2 66.5
09/02/2019 18:17:44 59.71 59.08 66.46 62.8 62.2 63.2 68.06 67.52 69.74 67.1 66.2 66.5
09/02/2019 18:17:45 56.46 59.11 66.46 62.8 62.2 63.2 66.33 67.58 69.74 67.1 66.2 66.5
09/02/2019 18:17:46 58.05 58.19 66.46 62.8 62.2 63.2 66.35 66.84 69.74 67.1 66.2 66.5
09/02/2019 18:17:47 56.14 58.16 66.46 62.7 62.2 63.2 67.76 67.51 69.74 67.1 66.2 66.5
09/02/2019 18:17:48 60.12 59.81 66.46 62.7 62.2 63.2 66.34 67.54 69.74 67.1 66.2 66.5
09/02/2019 18:17:49 57.71 59.8 66.46 62.7 62.2 63.2 66.64 67.01 69.74 67.1 66.2 66.5
09/02/2019 18:17:50 58.88 59.18 66.46 62.7 62.2 63.2 66.3 66.85 69.74 67.1 66.2 66.5
09/02/2019 18:17:51 58.41 59.08 66.46 62.7 62.2 63.2 66.34 66.73 69.74 67.1 66.2 66.5
09/02/2019 18:17:52 58.69 58.79 66.46 62.7 62.2 63.2 67.9 67.58 69.74 67.1 66.2 66.5
09/02/2019 18:17:53 57.5 58.63 66.46 62.7 62.2 63.2 66.54 67.37 69.74 67.1 66.2 66.5
09/02/2019 18:17:54 58.96 58.86 66.46 62.7 62.2 63.2 66.3 66.98 69.74 67.1 66.2 66.5
09/02/2019 18:17:55 57.98 58.6 66.46 62.7 62.2 63.2 67.25 67.32 69.74 67.1 66.2 66.5
09/02/2019 18:17:56 63.09 61.82 66.46 62.7 62.2 63.2 66.11 66.78 69.74 67.1 66.2 66.5
09/02/2019 18:17:57 57.48 61.69 66.46 62.7 62.2 63.2 66.66 66.86 69.74 67.1 66.3 66.5
09/02/2019 18:17:58 55.78 59.43 65.06 62.7 62.2 63.2 66.72 66.94 69.19 67.1 66.3 66.5
09/02/2019 18:17:59 60.27 59.63 61.99 62.6 62.2 63.2 67.38 67.21 68.96 67.1 66.3 66.5
09/02/2019 18:18:00 61.11 60.76 61.82 62.6 62.2 63.2 68.13 67.89 68.96 67.1 66.3 66.5
09/02/2019 18:18:01 63.69 63.09 63.09 62.6 62.2 63.2 68.58 68.55 68.96 67.1 66.3 66.5
09/02/2019 18:18:02 58.21 62.67 63.09 62.6 62.2 63.2 67.41 68.44 68.55 67.1 66.3 66.5
09/02/2019 18:18:03 58.05 60.76 63.09 62.6 62.2 63.2 67.02 67.96 68.55 67.1 66.3 66.5
09/02/2019 18:18:04 55.88 59.13 63.09 62.6 62.2 63.2 66.36 67.46 68.55 67.1 66.3 66.5
09/02/2019 18:18:05 62.11 61.32 63.09 62.6 62.2 63.2 67.7 67.76 68.55 67.1 66.3 66.5
09/02/2019 18:18:06 58.22 61.35 63.09 62.6 62.2 63.2 66.91 67.8 68.55 67.1 66.3 66.5
09/02/2019 18:18:07 57.62 59.5 63.09 62.6 62.2 63.2 66.89 67.35 68.55 67.1 66.3 66.5
09/02/2019 18:18:08 55.55 58.43 63.09 62.5 62.2 63.2 66.45 67.23 68.55 67.1 66.3 66.5
09/02/2019 18:18:09 56.07 56.8 63.09 62.5 62.2 63.2 66.64 67.01 68.55 67.1 66.3 66.5
09/02/2019 18:18:10 57.21 57.35 63.09 62.5 62.2 63.2 66.78 67.17 68.55 67.1 66.3 66.5
09/02/2019 18:18:11 56.13 56.87 63.09 62.5 62.2 63.2 66.64 66.95 68.55 67.1 66.3 66.5
09/02/2019 18:18:12 61.64 60.27 63.09 62.5 62.2 63.2 65.84 66.51 68.55 67.1 66.3 66.5
09/02/2019 18:18:13 58.53 60.33 63.09 62.4 62.2 63.2 64.22 66.11 68.55 67.1 66.3 66.5
09/02/2019 18:18:14 57.06 59.14 63.09 62.4 62.2 63.2 64.26 65.02 68.55 67.1 66.3 66.5
09/02/2019 18:18:15 55.87 57.91 63.09 62.4 62.2 63.2 63.61 64.58 68.55 67.1 66.3 66.5
09/02/2019 18:18:16 53.33 56.97 63.09 62.4 62.2 63.2 63.62 64.64 68.55 67.1 66.3 66.5
09/02/2019 18:18:17 58.91 58.39 63.09 62.2 62.2 63.2 64.17 64.36 68.55 67 66.3 66.5
09/02/2019 18:18:18 58.32 58.47 63.09 62.2 62.2 63.2 64.51 64.61 68.55 67 66.3 66.5
09/02/2019 18:18:19 58.79 58.85 63.09 62.1 62.2 63.2 64.74 64.82 68.55 67 66.3 66.5
09/02/2019 18:18:20 55.17 58.77 63.09 62.1 62.2 63.2 66.79 66.42 68.55 67 66.3 66.5
09/02/2019 18:18:21 59.45 59.61 63.09 62.1 62.2 63.2 64.23 66.58 68.55 66.9 66.3 66.5
09/02/2019 18:18:22 54.83 57.77 63.09 62 62.2 63.2 63.36 65 68.55 66.9 66.3 66.5
09/02/2019 18:18:23 54.89 56.28 63.09 62 62.2 63.2 63.32 64.11 68.55 66.9 66.3 66.5
09/02/2019 18:18:24 53.35 55.33 63.09 61.9 62.2 63.2 63.33 63.77 68.55 66.9 66.3 66.5
09/02/2019 18:18:25 54.77 54.79 63.09 61.9 62.2 63.2 63.73 63.69 68.55 66.8 66.3 66.5
09/02/2019 18:18:26 54.92 55.24 63.09 61.9 62.2 63.2 63.39 63.9 68.55 66.8 66.3 66.5
09/02/2019 18:18:27 54.2 55.01 63.09 61.9 62.1 63.2 63.42 63.84 68.55 66.8 66.3 66.5
09/02/2019 18:18:28 55.63 55.79 63.09 61.8 62.1 63.2 63.06 63.5 68.55 66.8 66.3 66.5
09/02/2019 18:18:29 53.74 54.92 63.09 61.8 62.1 63.2 62.66 63.2 68.55 66.8 66.3 66.5
09/02/2019 18:18:30 57.13 56.58 63.09 61.8 62.1 63.2 64.1 63.87 68.55 66.8 66.3 66.5
09/02/2019 18:18:31 54 56.02 62.67 61.7 62.1 63.2 62.53 63.61 68.44 66.8 66.3 66.5
09/02/2019 18:18:32 55.93 55.76 61.35 61.6 62.1 63.2 64.39 64.08 67.96 66.7 66.3 66.5
09/02/2019 18:18:33 56.67 56.81 61.35 61.6 62.1 63.2 63.58 64.02 67.8 66.7 66.3 66.5
09/02/2019 18:18:34 55 56.34 61.35 61.6 62.1 63.2 62.93 63.75 67.8 66.7 66.3 66.5
09/02/2019 18:18:35 56.42 56.56 61.35 61.6 62.1 63.2 63.42 63.65 67.8 66.7 66.3 66.5
09/02/2019 18:18:36 60.92 60.15 60.33 61.5 62.1 63.2 64.95 64.55 67.35 66.7 66.3 66.5
09/02/2019 18:18:37 56.25 60.15 60.33 61.5 62.1 63.2 63.44 64.72 67.23 66.7 66.3 66.5
09/02/2019 18:18:38 57.6 58.31 60.33 61.5 62.1 63.2 63.79 64.15 67.17 66.7 66.3 66.5
09/02/2019 18:18:39 60.5 60.1 60.33 61.5 62.1 63.2 64.74 64.57 67.17 66.7 66.3 66.5
09/02/2019 18:18:40 55.32 59.11 60.33 61.5 62.1 63.2 62.79 64.38 66.95 66.7 66.3 66.5
09/02/2019 18:18:41 58.09 58.5 60.33 61.5 62.1 63.2 63.68 63.82 66.58 66.7 66.3 66.5
09/02/2019 18:18:42 56.03 57.55 60.33 61.5 62.1 63.2 63.18 63.59 66.58 66.7 66.3 66.5
09/02/2019 18:18:43 54.66 56.89 60.15 61.4 62.1 63.2 63.2 63.58 66.58 66.7 66.3 66.5
09/02/2019 18:18:44 58.86 57.96 60.15 61.4 62.1 63.2 63.93 63.96 66.58 66.7 66.3 66.5
09/02/2019 18:18:45 56.27 57.73 60.15 61.4 62.1 63.2 63.21 63.85 66.58 66.7 66.3 66.5
09/02/2019 18:18:46 57.89 57.95 60.15 61.4 62.1 63.2 63.87 64 66.58 66.7 66.3 66.5
09/02/2019 18:18:47 56.86 57.9 60.15 61.3 62.1 63.2 63.9 64.1 66.58 66.6 66.3 66.5
09/02/2019 18:18:48 55.71 57 60.15 61.2 62.1 63.2 63.52 63.82 66.58 66.6 66.3 66.5
09/02/2019 18:18:49 54.81 56.19 60.15 61.2 62.1 63.2 63.02 63.84 66.58 66.6 66.3 66.5
09/02/2019 18:18:50 57.73 57.06 60.15 61.2 62.1 63.2 64.82 64.23 66.58 66.6 66.3 66.5
09/02/2019 18:18:51 60.6 59.94 60.15 61.1 62.1 63.2 64.63 64.73 65 66.6 66.3 66.5
09/02/2019 18:18:52 57.23 59.52 60.15 61 62.1 63.2 63.87 64.42 64.73 66.6 66.3 66.5
09/02/2019 18:18:53 59.74 59.64 60.15 61 62.1 63.2 64.47 64.48 64.73 66.6 66.3 66.5
09/02/2019 18:18:54 56.24 59.29 60.15 61 62.1 63.2 63.91 64.49 64.73 66.6 66.3 66.5
09/02/2019 18:18:55 53.19 57.56 60.15 61 62.1 63.2 62.82 64.07 64.73 66.6 66.3 66.5
09/02/2019 18:18:56 56.6 56.41 60.15 61 62.1 63.2 63.6 63.76 64.73 66.6 66.3 66.5
09/02/2019 18:18:57 55.08 56.44 60.15 61 62.1 63.2 63.55 63.96 64.73 66.6 66.3 66.5
09/02/2019 18:18:58 62.69 61.84 61.84 61 62.1 63.2 66.43 65.65 65.65 66.6 66.3 66.5
09/02/2019 18:18:59 61.04 61.43 61.84 61 62.1 63.2 67.08 66.88 66.88 66.6 66.3 66.5
09/02/2019 18:19:00 61.95 62.44 62.44 61 62.1 63.2 67.29 67.62 67.62 66.6 66.3 66.5
09/02/2019 18:19:01 58.86 61.39 62.44 61 62.1 63.2 65.65 66.94 67.62 66.6 66.3 66.5
09/02/2019 18:19:02 57.93 60.2 62.44 60.9 62.1 63.2 64.81 66.16 67.62 66.5 66.3 66.5
09/02/2019 18:19:03 60.52 60.28 62.44 60.9 62.1 63.2 66.38 66.11 67.62 66.6 66.3 66.5
09/02/2019 18:19:04 58.25 60.53 62.44 60.9 62.1 63.2 65.18 66.22 67.62 66.5 66.3 66.5
09/02/2019 18:19:05 56.63 58.9 62.44 60.9 62.1 63.2 64.71 65.75 67.62 66.5 66.3 66.5
09/02/2019 18:19:06 59.7 59.04 62.44 60.9 62.1 63.2 65.8 65.62 67.62 66.5 66.3 66.5
09/02/2019 18:19:07 60.61 60.73 62.44 60.9 62.1 63.2 66.31 66.52 67.62 66.5 66.3 66.5
09/02/2019 18:19:08 57.13 59.63 62.44 60.9 62.1 63.2 66.68 66.77 67.62 66.5 66.3 66.5
09/02/2019 18:19:09 58.8 58.88 62.44 60.9 62.1 63.2 65.07 66.63 67.62 66.5 66.3 66.5
09/02/2019 18:19:10 60.71 60.81 62.44 60.9 62.1 63.2 66.24 66.09 67.62 66.5 66.3 66.5
09/02/2019 18:19:11 57.24 59.53 62.44 60.8 62.1 63.2 65.11 66.14 67.62 66.5 66.3 66.5
09/02/2019 18:19:12 56.85 58.13 62.44 60.8 62.1 63.2 65.21 65.54 67.62 66.5 66.3 66.5
09/02/2019 18:19:13 57.38 57.82 62.44 60.8 62.1 63.2 62.85 65.36 67.62 66.5 66.3 66.5
09/02/2019 18:19:14 63.32 62.89 62.89 60.9 62.1 63.2 67.48 66.95 67.62 66.6 66.3 66.5
09/02/2019 18:19:15 62.5 63.42 63.42 60.9 62.1 63.2 66.94 67.3 67.62 66.6 66.3 66.5
09/02/2019 18:19:16 61.29 62.62 63.42 60.8 62.1 63.2 67.1 67.22 67.62 66.6 66.3 66.5
09/02/2019 18:19:17 59.55 61.9 63.42 60.8 62.1 63.2 64.97 66.96 67.62 66.6 66.3 66.5
09/02/2019 18:19:18 58.63 60.54 63.42 60.8 62.1 63.2 66.01 66.11 67.62 66.6 66.3 66.5
09/02/2019 18:19:19 62.33 61.55 63.42 60.8 62.1 63.2 65.98 66.31 67.62 66.6 66.3 66.5
09/02/2019 18:19:20 58.2 61.32 63.42 60.8 62.1 63.2 65.38 66.04 67.62 66.6 66.3 66.6
09/02/2019 18:19:21 60.54 60.65 63.42 60.8 62.1 63.2 65.52 65.77 67.62 66.6 66.3 66.6
09/02/2019 18:19:22 60.94 60.96 63.42 60.8 62.1 63.2 66.28 66.03 67.62 66.6 66.3 66.6
09/02/2019 18:19:23 59.56 61.59 63.42 60.8 62.1 63.2 65.64 66.28 67.62 66.6 66.3 66.6
09/02/2019 18:19:24 60.63 61.05 63.42 60.8 62.1 63.2 66.23 66.32 67.62 66.6 66.3 66.6
09/02/2019 18:19:25 57.82 59.97 63.42 60.8 62.1 63.2 69.69 69.03 69.03 66.6 66.3 66.6
09/02/2019 18:19:26 62.93 62.03 63.42 60.8 62.1 63.2 69.07 69.19 69.19 66.6 66.3 66.6
09/02/2019 18:19:27 63.51 63.59 63.59 60.8 62.1 63.2 67.79 69.12 69.19 66.6 66.3 66.6
09/02/2019 18:19:28 63.3 63.42 63.59 60.8 62.1 63.2 66.75 68.03 69.19 66.6 66.3 66.6
09/02/2019 18:19:29 63.35 63.78 63.78 60.8 62.1 63.2 65.98 67.45 69.19 66.7 66.3 66.6
09/02/2019 18:19:30 58.92 63.31 63.78 60.8 62.1 63.2 66.21 66.72 69.19 66.7 66.3 66.6
09/02/2019 18:19:31 59.52 61.25 63.78 60.8 62.1 63.2 65.37 66.49 69.19 66.7 66.3 66.6
09/02/2019 18:19:32 55.98 59.93 63.78 60.8 62.1 63.2 64.27 65.8 69.19 66.7 66.3 66.6
09/02/2019 18:19:33 59.35 59.03 63.78 60.8 62.1 63.2 65.1 65.28 69.19 66.7 66.3 66.6
09/02/2019 18:19:34 62.66 61.86 63.78 60.8 62.1 63.2 66.71 66.28 69.19 66.7 66.3 66.6
09/02/2019 18:19:35 63.62 63.11 63.78 60.8 62.1 63.2 66.65 66.78 69.19 66.7 66.3 66.6
09/02/2019 18:19:36 57.92 62.75 63.78 60.8 62.1 63.2 64.49 66.54 69.19 66.7 66.3 66.6
09/02/2019 18:19:37 55.53 60.33 63.78 60.8 62.1 63.2 65.22 65.53 69.19 66.7 66.3 66.6
09/02/2019 18:19:38 52.57 57.95 63.78 60.8 62.1 63.2 64.22 65.44 69.19 66.7 66.3 66.6
09/02/2019 18:19:39 52.52 55.4 63.78 60.8 62.1 63.2 64.46 64.66 69.19 66.7 66.3 66.6
09/02/2019 18:19:40 51.86 53.84 63.78 60.8 62.1 63.2 62.35 64.59 69.19 66.7 66.3 66.6
09/02/2019 18:19:41 54.75 54.28 63.78 60.8 62.1 63.2 64.93 64.69 69.19 66.7 66.3 66.6
09/02/2019 18:19:42 55.41 55.16 63.78 60.8 62.1 63.2 64.29 64.97 69.19 66.7 66.3 66.6
09/02/2019 18:19:43 57.81 57.1 63.78 60.8 62.1 63.2 65.05 64.94 69.19 66.7 66.3 66.6
09/02/2019 18:19:44 53.41 56.72 63.78 60.8 62.1 63.2 63.09 64.75 69.19 66.7 66.3 66.6
09/02/2019 18:19:45 53.29 54.86 63.78 60.7 62.1 63.2 64.75 64.59 69.19 66.7 66.3 66.6
09/02/2019 18:19:46 53.76 54.01 63.78 60.7 62.1 63.2 64.07 65 69.19 66.7 66.3 66.6
09/02/2019 18:19:47 51.36 53.81 63.78 60.7 62.1 63.2 64.14 64.62 69.19 66.7 66.3 66.6
09/02/2019 18:19:48 54.84 54.37 63.78 60.7 62.1 63.2 63.54 64.26 69.19 66.7 66.3 66.6
09/02/2019 18:19:49 51.76 54.19 63.78 60.7 62.1 63.2 64.63 64.5 69.19 66.7 66.3 66.6
09/02/2019 18:19:50 53 53.68 63.78 60.7 62.1 63.2 63.87 64.95 69.19 66.7 66.3 66.6
09/02/2019 18:19:51 53.1 53.01 63.78 60.7 62.1 63.2 64.32 64.44 69.19 66.7 66.3 66.6
09/02/2019 18:19:52 54.44 53.95 63.78 60.7 62.1 63.2 63.39 64.11 69.19 66.7 66.3 66.6
09/02/2019 18:19:53 53.48 54.08 63.78 60.7 62.1 63.2 64.52 64.23 69.19 66.7 66.3 66.6
09/02/2019 18:19:54 52.13 53.73 63.78 60.6 62.1 63.2 63.88 64.55 69.19 66.7 66.3 66.6
09/02/2019 18:19:55 52.87 53.24 63.78 60.6 62.1 63.2 63.77 64.31 69.19 66.7 66.3 66.6
09/02/2019 18:19:56 52.94 53.01 63.78 60.5 62.1 63.2 63.6 63.87 69.12 66.7 66.3 66.6
09/02/2019 18:19:57 54.13 53.9 63.78 60.5 62.1 63.2 65.17 64.88 68.03 66.7 66.3 66.6
09/02/2019 18:19:58 54.48 54.36 63.78 60.4 62.1 63.2 63.47 64.75 67.45 66.6 66.3 66.6
09/02/2019 18:19:59 58.23 57.16 63.31 60.3 62.1 63.2 64.44 64.62 66.78 66.6 66.3 66.6
09/02/2019 18:20:00 62.93 62.2 63.11 60.3 62.1 63.2 65.17 65.13 66.78 66.6 66.3 66.6
09/02/2019 18:20:01 60.24 62.7 63.11 60.3 62.1 63.2 65.54 65.75 66.78 66.6 66.3 66.6
09/02/2019 18:20:02 57.25 60.56 63.11 60.3 62.1 63.2 64.44 65.19 66.78 66.6 66.3 66.6
09/02/2019 18:20:03 54.76 58.62 63.11 60.2 62.1 63.2 64.14 64.89 66.78 66.6 66.3 66.6
09/02/2019 18:20:04 54.04 56.84 63.11 60.2 62.1 63.2 63.36 64.38 66.78 66.6 66.3 66.6
09/02/2019 18:20:05 54.28 55.23 62.75 60.2 62.1 63.2 64.58 64.61 66.54 66.6 66.3 66.6
09/02/2019 18:20:06 51.72 54.61 62.7 60.2 62.1 63.2 63.99 64.39 65.75 66.6 66.3 66.6
09/02/2019 18:20:07 56.08 55.66 62.7 60.2 62 63.2 73.21 72.36 72.36 66.6 66.3 66.6
09/02/2019 18:20:08 55.95 56.23 62.7 60.2 62 63.2 64.36 70.51 72.36 66.6 66.3 66.6
09/02/2019 18:20:09 54.46 55.15 62.7 60.2 62 63.2 64.47 67.77 72.36 66.6 66.3 66.6
09/02/2019 18:20:10 56.93 56.55 62.7 60.2 62 63.2 65.3 65.99 72.36 66.6 66.3 66.6
09/02/2019 18:20:11 53.37 56.23 62.7 60.2 62 63.2 63.14 65.57 72.36 66.6 66.3 66.6
09/02/2019 18:20:12 55.47 55.38 62.7 60.2 62 63.2 65.37 65.34 72.36 66.6 66.3 66.6
09/02/2019 18:20:13 55.26 55.58 62.7 60.1 62 63.2 64.1 65.33 72.36 66.6 66.3 66.6
09/02/2019 18:20:14 56.19 56.58 62.7 60.1 62 63.2 64.62 64.91 72.36 66.6 66.3 66.6
09/02/2019 18:20:15 52.29 55.81 62.7 60 62 63.2 62.61 64.55 72.36 66.6 66.3 66.6
09/02/2019 18:20:16 54.33 54.39 62.7 60 62 63.2 65.07 64.73 72.36 66.6 66.3 66.6
09/02/2019 18:20:17 52.88 54.23 62.7 60 62 63.2 64.09 64.96 72.36 66.6 66.3 66.6
09/02/2019 18:20:18 51.95 53.37 62.7 60 62 63.2 64.09 64.64 72.36 66.6 66.3 66.6
09/02/2019 18:20:19 56.21 55.41 62.7 60 62 63.2 63.72 64.16 72.36 66.6 66.3 66.6
09/02/2019 18:20:20 55.6 55.95 62.7 59.9 62 63.2 65.27 64.91 72.36 66.6 66.3 66.6
09/02/2019 18:20:21 57.08 56.77 62.7 59.9 61.9 63.2 64.59 65.14 72.36 66.6 66.2 66.6
09/02/2019 18:20:22 55.46 56.35 62.7 59.9 61.9 63.2 64.42 64.68 72.36 66.6 66.2 66.6
09/02/2019 18:20:23 56.71 56.59 62.7 59.9 61.9 63.2 64.09 64.6 72.36 66.6 66.2 66.6
09/02/2019 18:20:24 55.92 56.55 62.7 59.9 61.9 63.2 65.24 65.15 72.36 66.6 66.2 66.6
09/02/2019 18:20:25 54.69 56.33 62.7 59.9 61.9 63.2 64.25 64.99 72.36 66.6 66.2 66.6
09/02/2019 18:20:26 53.04 55.11 62.7 59.9 61.9 63.2 63.91 64.63 72.36 66.6 66.2 66.6
09/02/2019 18:20:27 55.35 55.01 62.7 59.9 61.9 63.2 63.36 64.22 72.36 66.6 66.2 66.6
09/02/2019 18:20:28 58.66 57.81 62.7 59.9 61.9 63.2 66.37 65.57 72.36 66.6 66.2 66.6
09/02/2019 18:20:29 58.65 58.76 62.7 59.9 61.9 63.2 64.83 65.53 72.36 66.6 66.2 66.6
09/02/2019 18:20:30 55.87 58.82 62.7 59.9 61.9 63.2 63.66 65.51 72.36 66.6 66.2 66.6
09/02/2019 18:20:31 57.27 58.03 60.56 59.9 61.9 63.2 64.16 64.42 72.36 66.6 66.2 66.6
09/02/2019 18:20:32 55.63 56.96 58.82 59.8 61.9 63.2 65.1 65.08 72.36 66.6 66.2 66.6
09/02/2019 18:20:33 55.84 56.44 58.82 59.8 61.9 63.2 64.09 64.8 72.36 66.6 66.2 66.6
09/02/2019 18:20:34 53.98 56.26 58.82 59.8 61.9 63.2 63.81 64.78 72.36 66.6 66.2 66.6
09/02/2019 18:20:35 54.76 54.84 58.82 59.8 61.9 63.2 64.04 64.16 72.36 66.6 66.2 66.6
09/02/2019 18:20:36 54 54.96 58.82 59.8 61.9 63.2 64.96 64.95 72.36 66.5 66.2 66.6
09/02/2019 18:20:37 52.16 54.23 58.82 59.7 61.9 63.2 64.18 64.64 70.51 66.5 66.2 66.6
09/02/2019 18:20:38 55.63 55.21 58.82 59.7 61.9 63.2 63.07 64.47 67.77 66.5 66.2 66.6
09/02/2019 18:20:39 59.86 59.13 59.13 59.7 61.9 63.2 65.93 65.5 65.99 66.5 66.2 66.6
09/02/2019 18:20:40 59.94 60.29 60.29 59.7 61.9 63.2 65.88 66.23 66.23 66.5 66.3 66.6
09/02/2019 18:20:41 57 59.24 60.29 59.6 61.9 63.2 65.22 65.52 66.23 66.5 66.3 66.6
09/02/2019 18:20:42 58.01 59.03 60.29 59.6 61.9 63.2 64.19 65.42 66.23 66.5 66.3 66.6
09/02/2019 18:20:43 54.16 57.7 60.29 59.6 61.9 63.2 64.28 64.61 66.23 66.5 66.3 66.6
09/02/2019 18:20:44 53.48 55.84 60.29 59.5 61.9 63.2 63.69 64.68 66.23 66.5 66.3 66.6
09/02/2019 18:20:45 55.25 55.38 60.29 59.5 61.9 63.2 64.34 64.36 66.23 66.5 66.3 66.6
09/02/2019 18:20:46 54.78 55.05 60.29 59.5 61.9 63.2 61.54 64.16 66.23 66.5 66.3 66.6
09/02/2019 18:20:47 55.12 55.31 60.29 59.5 61.9 63.2 62.27 62.95 66.23 66.5 66.3 66.6
09/02/2019 18:20:48 52.95 55.24 60.29 59.5 61.9 63.2 62.03 62.68 66.23 66.5 66.3 66.6
09/02/2019 18:20:49 58.91 57.69 60.29 59.5 61.9 63.3 63.35 62.98 66.23 66.5 66.3 66.6
09/02/2019 18:20:50 62.92 62.45 62.45 59.5 61.9 63.3 64.76 64.55 66.23 66.5 66.3 66.6
09/02/2019 18:20:51 61.26 62.45 62.45 59.5 61.9 63.3 64.55 64.7 66.23 66.5 66.3 66.6
09/02/2019 18:20:52 56.68 61.96 62.45 59.5 61.9 63.3 62.11 64.67 66.23 66.5 66.3 66.6
09/02/2019 18:20:53 52.22 59.17 62.45 59.5 61.9 63.3 65.09 65.04 66.23 66.5 66.3 66.6
09/02/2019 18:20:54 52.39 56.23 62.45 59.4 61.9 63.3 61.41 64.84 66.23 66.4 66.3 66.6
09/02/2019 18:20:55 53.79 54.48 62.45 59.4 61.9 63.3 62.56 63.13 66.23 66.4 66.3 66.6
09/02/2019 18:20:56 53 54.03 62.45 59.4 61.9 63.3 61.45 62.83 66.23 66.4 66.3 66.6
09/02/2019 18:20:57 54.26 54.09 62.45 59.3 61.9 63.3 62.4 62.52 66.23 66.4 66.2 66.6
09/02/2019 18:20:58 54.32 54.53 62.45 59.3 61.9 63.3 61.94 62.4 66.23 66.4 66.2 66.6
09/02/2019 18:20:59 55.51 55.37 62.45 59.3 61.9 63.3 62.58 62.56 66.23 66.4 66.2 66.6
09/02/2019 18:21:00 53.7 55.14 62.45 59.3 61.9 63.3 60.55 62.45 66.23 66.4 66.2 66.6
09/02/2019 18:21:01 55.24 55.62 62.45 59.2 61.9 63.3 61.11 61.76 66.23 66.3 66.2 66.6
09/02/2019 18:21:02 54.99 54.85 62.45 59.2 61.9 63.3 60.23 60.9 66.23 66.3 66.2 66.6
09/02/2019 18:21:03 56.61 56.28 62.45 59.2 61.9 63.3 61.37 61.42 66.23 66.3 66.2 66.6
09/02/2019 18:21:04 56.02 56.19 62.45 59.2 61.9 63.3 60.51 61.02 66.23 66.3 66.2 66.6
09/02/2019 18:21:05 55.74 56.69 62.45 59.2 61.9 63.3 60.64 61.38 66.23 66.3 66.2 66.6
09/02/2019 18:21:06 56.41 56.32 62.45 59.2 61.9 63.3 60.11 60.37 66.23 66.3 66.2 66.6
09/02/2019 18:21:07 58.6 58.03 62.45 59.2 61.9 63.3 62.22 61.73 66.23 66.3 66.2 66.6
09/02/2019 18:21:08 53.93 57.85 62.45 59.1 61.9 63.3 58.66 61.65 66.23 66.3 66.2 66.6
09/02/2019 18:21:09 53.53 55.87 62.45 59.1 61.9 63.3 59.26 60.07 66.23 66.3 66.2 66.6
09/02/2019 18:21:10 54.01 54.7 62.45 59.1 61.9 63.3 58.92 59.63 65.52 66.3 66.2 66.6
09/02/2019 18:21:11 54.93 54.88 62.45 59.1 61.9 63.3 59.91 59.85 65.42 66.3 66.2 66.6
09/02/2019 18:21:12 56.47 56.24 62.45 59.1 61.9 63.3 60.41 60.38 65.04 66.3 66.2 66.6
09/02/2019 18:21:13 59.63 58.63 62.45 59.1 61.9 63.3 62.93 62.19 65.04 66.3 66.2 66.6
09/02/2019 18:21:14 54.22 58.64 62.45 59.1 61.9 63.3 60.62 62.28 65.04 66.3 66.2 66.6
09/02/2019 18:21:15 60.29 59.6 62.45 59.1 61.9 63.3 63.73 63.24 65.04 66.2 66.2 66.6
09/02/2019 18:21:16 64.35 63.84 63.84 59.1 61.9 63.3 67.13 66.68 66.68 66.3 66.2 66.6
09/02/2019 18:21:17 63.74 63.56 63.84 59.1 61.9 63.3 66.26 66.2 66.68 66.2 66.2 66.6
09/02/2019 18:21:18 61.34 63.43 63.84 59.1 61.9 63.3 64.46 66.02 66.68 66.2 66.2 66.6
09/02/2019 18:21:19 57.62 62.22 63.84 59.1 61.9 63.3 61.19 65.17 66.68 66.2 66.2 66.6
09/02/2019 18:21:20 58.53 59.88 63.84 59.1 61.9 63.3 61.51 63.01 66.68 66.2 66.2 66.6
09/02/2019 18:21:21 63.51 63 63.84 59.2 61.9 63.3 65.19 64.84 66.68 66.2 66.2 66.6
09/02/2019 18:21:22 64.46 64.24 64.24 59.2 61.9 63.3 67.44 66.98 66.98 66.2 66.2 66.6
09/02/2019 18:21:23 61.22 64.18 64.24 59.2 61.9 63.3 64.48 66.95 66.98 66.2 66.2 66.6
09/02/2019 18:21:24 66.39 66.65 66.65 59.3 61.9 63.3 66.12 67.24 67.24 66.2 66.2 66.6
09/02/2019 18:21:25 60.38 64.84 66.65 59.3 61.9 63.3 62.67 65.65 67.24 66.2 66.2 66.6
09/02/2019 18:21:26 66.35 65.53 66.65 59.3 61.9 63.3 68.52 67.6 67.6 66.1 66.2 66.6
09/02/2019 18:21:27 62.56 65.58 66.65 59.3 61.9 63.3 65.35 67.69 67.69 66.1 66.2 66.6
09/02/2019 18:21:28 60.27 63.8 66.65 59.3 61.9 63.3 63.15 66.23 67.69 66.1 66.2 66.6
09/02/2019 18:21:29 59.49 62.03 66.65 59.3 61.9 63.3 62.7 64.58 67.69 66.1 66.2 66.6
09/02/2019 18:21:30 57.79 60.67 66.65 59.3 61.9 63.3 61.13 63.54 67.69 66.1 66.2 66.6
09/02/2019 18:21:31 58.24 59.25 66.65 59.3 61.9 63.3 62.05 62.52 67.69 66.1 66.2 66.6
09/02/2019 18:21:32 58.73 59.16 66.65 59.3 61.9 63.3 62.77 62.94 67.69 66 66.2 66.6
09/02/2019 18:21:33 61.02 60.97 66.65 59.3 61.9 63.3 63.5 63.66 67.69 66 66.2 66.6
09/02/2019 18:21:34 66.12 65.75 66.65 59.3 61.9 63.3 68.67 68.35 68.35 66 66.2 66.6
09/02/2019 18:21:35 61.8 64.28 66.65 59.4 61.9 63.3 64.11 66.91 68.35 66 66.2 66.6
09/02/2019 18:21:36 57.85 63.1 66.65 59.3 61.9 63.3 60.76 65.54 68.35 66 66.2 66.6
09/02/2019 18:21:37 59.32 60.8 66.65 59.3 61.9 63.3 61.88 63.22 68.35 66 66.2 66.6
09/02/2019 18:21:38 58.25 59.65 66.65 59.3 61.9 63.3 61.51 62.49 68.35 66 66.2 66.6
09/02/2019 18:21:39 52.27 58.83 66.65 59.3 61.9 63.3 57.34 61.83 68.35 66 66.2 66.6
09/02/2019 18:21:40 55.32 55.94 66.65 59.3 61.9 63.3 59.37 59.61 68.35 66 66.2 66.6
09/02/2019 18:21:41 56.87 56.57 66.65 59.3 61.9 63.3 60.34 60.15 68.35 66 66.2 66.6
09/02/2019 18:21:42 57.84 57.63 66.65 59.3 61.9 63.3 61.28 61.01 68.35 66 66.2 66.6
09/02/2019 18:21:43 54.7 57.13 66.65 59.3 61.9 63.3 59.63 60.79 68.35 66 66.2 66.6
09/02/2019 18:21:44 56.38 56.59 66.65 59.3 61.9 63.3 60.72 60.81 68.35 66 66.2 66.6
09/02/2019 18:21:45 57.85 57.68 66.65 59.3 61.9 63.3 61.5 61.4 68.35 66 66.2 66.6
09/02/2019 18:21:46 57.08 57.76 66.65 59.3 61.9 63.3 61.27 61.58 68.35 66 66.2 66.6
09/02/2019 18:21:47 52.15 57.32 66.65 59.2 61.9 63.3 58.97 61.33 68.35 65.5 66.2 66.6
09/02/2019 18:21:48 55.2 55.19 66.65 59.2 61.9 63.3 60.56 60.6 68.35 65.5 66.2 66.6
09/02/2019 18:21:49 56.82 56.38 66.65 59 61.9 63.3 62.35 61.68 68.35 65.4 66.2 66.6
09/02/2019 18:21:50 57.22 57.1 66.65 58.9 61.9 63.3 62.84 62.58 68.35 65.4 66.2 66.6
09/02/2019 18:21:51 55.59 57.1 66.65 58.8 61.9 63.3 62.66 62.76 68.35 65.4 66.2 66.6
09/02/2019 18:21:52 55.86 56.46 66.65 58.8 61.9 63.3 62.15 62.63 68.35 65.4 66.2 66.6
09/02/2019 18:21:53 56.76 57.06 66.65 58.8 61.8 63.3 62.82 62.86 68.35 65.4 66.1 66.6
09/02/2019 18:21:54 57.38 57.38 65.75 58.8 61.8 63.3 63.02 63.06 68.35 65.4 66.1 66.6
09/02/2019 18:21:55 62.06 60.69 65.75 58.8 61.8 63.3 65.11 64.4 68.35 65.4 66.1 66.6
09/02/2019 18:21:56 65.48 64.02 65.75 58.8 61.8 63.3 68.02 66.97 68.35 65.4 66.1 66.6
09/02/2019 18:21:57 70.01 68.35 68.35 59 61.9 63.3 70.88 69.65 69.65 65.4 66.2 66.6
09/02/2019 18:21:58 61.71 68.32 68.35 59 61.9 63.3 65.14 69.62 69.65 65.4 66.2 66.6
09/02/2019 18:21:59 56.93 65.24 68.35 59 61.9 63.3 65 67.26 69.65 65.4 66.2 66.6
09/02/2019 18:22:00 54.27 62 68.35 59 61.9 63.3 64.12 66.78 69.65 65.4 66.2 66.6
09/02/2019 18:22:01 59.47 59.49 68.35 59 61.9 63.3 64.09 64.83 69.65 65.3 66.2 66.6
09/02/2019 18:22:02 57.49 59.45 68.35 59 61.9 63.3 63.04 64.47 69.65 65.3 66.2 66.6
09/02/2019 18:22:03 57.3 58.29 68.35 59 61.9 63.3 62.41 63.57 69.65 65.3 66.2 66.6
09/02/2019 18:22:04 55.18 57.62 68.35 59 61.9 63.3 61.91 62.77 69.65 65.3 66.2 66.6
09/02/2019 18:22:05 59.27 58.89 68.35 59 61.9 63.3 63.9 63.66 69.65 65.3 66.2 66.6
09/02/2019 18:22:06 60.76 60.18 68.35 59 61.9 63.3 64.56 64.35 69.65 65.3 66.2 66.6
09/02/2019 18:22:07 57.84 60.18 68.35 59 61.9 63.3 63.05 64.24 69.65 65.3 66.2 66.6
09/02/2019 18:22:08 56.71 58.93 68.35 59 61.9 63.3 62.69 63.58 69.65 65.2 66.2 66.6
09/02/2019 18:22:09 55.14 57.57 68.35 59 61.9 63.3 62.36 63.03 69.65 65.2 66.2 66.6
09/02/2019 18:22:10 56.4 56.64 68.35 59 61.8 63.3 63.38 63.28 69.65 65.2 66.2 66.6
09/02/2019 18:22:11 56.62 56.59 68.35 59 61.8 63.3 63.16 63.57 69.65 65.2 66.2 66.6
09/02/2019 18:22:12 59.86 59.28 68.35 59 61.8 63.3 63.94 64.13 69.65 65.2 66.2 66.6
09/02/2019 18:22:13 57.56 58.47 68.35 59 61.8 63.3 63.37 63.58 69.65 65.2 66.2 66.6
09/02/2019 18:22:14 58.05 58.85 68.35 59 61.8 63.3 62.89 63.78 69.65 65.2 66.1 66.6
09/02/2019 18:22:15 56.47 57.94 68.35 59 61.8 63.3 63.04 63.43 69.65 65.2 66.1 66.6
09/02/2019 18:22:16 58.28 57.95 68.35 59 61.8 63.3 65.07 64.9 69.65 65.1 66.1 66.6
09/02/2019 18:22:17 56.34 58.17 68.35 59 61.8 63.3 66.53 66.88 69.65 65.2 66.1 66.6
09/02/2019 18:22:18 57.06 57.25 68.35 59 61.8 63.3 61.47 65.29 69.65 65.1 66.1 66.6
09/02/2019 18:22:19 62.89 61.43 68.35 59 61.8 63.3 66.12 65.59 69.65 65.1 66.1 66.6
09/02/2019 18:22:20 57.79 60.93 68.35 59 61.8 63.3 64.68 65.26 69.65 65.1 66.1 66.6
09/02/2019 18:22:21 58.43 59.32 68.35 59 61.8 63.3 62.88 64.62 69.65 65.1 66.1 66.6
09/02/2019 18:22:22 58.88 59.19 68.35 59 61.8 63.3 63.6 63.87 69.65 65.1 66.1 66.6
09/02/2019 18:22:23 62.05 61.63 68.35 59 61.8 63.3 65.58 65.12 69.65 65.1 66.1 66.6
09/02/2019 18:22:24 57.6 60.69 68.35 58.9 61.8 63.3 63.11 64.88 69.65 65.1 66.1 66.6
09/02/2019 18:22:25 62.03 61.7 68.35 58.9 61.8 63.3 66.36 65.95 69.65 65 66.1 66.6
09/02/2019 18:22:26 63.54 63.39 68.35 58.9 61.8 63.3 66.45 66.75 69.65 65 66.2 66.6
09/02/2019 18:22:27 57.8 62.71 68.32 58.8 61.8 63.3 63.5 66.09 69.62 65 66.2 66.6
09/02/2019 18:22:28 58.01 60.44 65.24 58.8 61.8 63.3 63.68 64.83 67.26 65 66.2 66.6
09/02/2019 18:22:29 58.89 59.45 63.39 58.8 61.8 63.3 63.79 64.3 66.88 65 66.2 66.6
09/02/2019 18:22:30 58.86 59.44 63.39 58.8 61.8 63.3 63.28 64.16 66.88 64.9 66.2 66.6
09/02/2019 18:22:31 56.46 59.14 63.39 58.8 61.8 63.3 62.5 63.65 66.88 64.9 66.2 66.6
09/02/2019 18:22:32 60.58 60.08 63.39 58.8 61.8 63.3 64.97 64.49 66.88 64.9 66.2 66.6
09/02/2019 18:22:33 59.3 60.22 63.39 58.8 61.8 63.3 63.71 64.7 66.88 64.9 66.1 66.6
09/02/2019 18:22:34 57.12 59.79 63.39 58.8 61.8 63.3 60.73 63.93 66.88 64.9 66.1 66.6
09/02/2019 18:22:35 60.37 60.17 63.39 58.8 61.8 63.3 63.86 63.69 66.88 64.9 66.1 66.6
09/02/2019 18:22:36 58.67 60.26 63.39 58.8 61.8 63.3 64.01 64.03 66.88 64.8 66.1 66.6
09/02/2019 18:22:37 60.41 61.1 63.39 58.8 61.8 63.3 63.97 64.54 66.88 64.8 66.1 66.6
09/02/2019 18:22:38 54.33 59.39 63.39 58.8 61.8 63.3 62.4 63.75 66.88 64.8 66.1 66.6
09/02/2019 18:22:39 54.23 56.98 63.39 58.8 61.8 63.3 62.82 63.12 66.88 64.8 66.1 66.6
09/02/2019 18:22:40 59 58.39 63.39 58.8 61.8 63.3 64.28 64.04 66.88 64.8 66.1 66.6
09/02/2019 18:22:41 56.58 58.46 63.39 58.8 61.8 63.3 63.2 64.06 66.88 64.8 66.1 66.6
09/02/2019 18:22:42 55.7 57.18 63.39 58.8 61.8 63.3 62.96 63.7 66.88 64.8 66.1 66.6
09/02/2019 18:22:43 57.52 57.27 63.39 58.8 61.8 63.3 63.45 63.39 66.88 64.8 66.1 66.6
09/02/2019 18:22:44 55.2 57.26 63.39 58.8 61.8 63.3 62.98 63.52 66.88 64.7 66.1 66.6
09/02/2019 18:22:45 53.63 56.14 63.39 58.8 61.8 63.3 62.52 63.2 66.88 64.7 66.1 66.6
09/02/2019 18:22:46 54.34 54.67 63.39 58.8 61.8 63.3 62.9 63.04 66.88 64.7 66.1 66.6
09/02/2019 18:22:47 55.2 55.18 63.39 58.7 61.8 63.3 63.17 63.36 66.75 64.7 66.1 66.6
09/02/2019 18:22:48 57.48 56.54 63.39 58.7 61.8 63.3 64.42 64.09 66.75 64.7 66.1 66.6
09/02/2019 18:22:49 59.37 58.66 63.39 58.7 61.8 63.3 62.87 63.76 66.75 64.7 66.1 66.6
09/02/2019 18:22:50 58.53 59.04 63.39 58.7 61.8 63.3 61.63 63.1 66.75 64.7 66.1 66.6
09/02/2019 18:22:51 59.97 59.65 63.39 58.8 61.8 63.3 64.16 63.65 66.75 64.7 66.1 66.6
09/02/2019 18:22:52 61.76 61.23 63.39 58.8 61.8 63.3 65.11 64.78 66.75 64.6 66.1 66.6
09/02/2019 18:22:53 64.24 64.28 64.28 58.8 61.8 63.3 71.71 71.47 71.47 64.7 66.1 66.6
09/02/2019 18:22:54 65.39 66.38 66.38 58.9 61.8 63.3 71.52 73.14 73.14 64.7 66.1 66.6
09/02/2019 18:22:55 57 64.15 66.38 58.9 61.8 63.3 63.12 70.74 73.14 64.7 66.1 66.6
09/02/2019 18:22:56 55.34 61.1 66.38 58.8 61.8 63.3 62.58 67.62 73.14 64.7 66.1 66.6
09/02/2019 18:22:57 58.45 58.83 66.38 58.8 61.8 63.3 63.98 65.23 73.14 64.7 66.1 66.6
09/02/2019 18:22:58 59.49 59.36 66.38 58.8 61.8 63.3 64.11 64.73 73.14 64.7 66.1 66.6
09/02/2019 18:22:59 62.82 62.64 66.38 58.8 61.8 63.3 66.49 66.5 73.14 64.7 66.1 66.6
09/02/2019 18:23:00 55.92 60.87 66.38 58.8 61.8 63.3 62.76 65.19 73.14 64.7 66.1 66.6
09/02/2019 18:23:01 55.13 58.36 66.38 58.8 61.8 63.3 62.96 63.83 73.14 64.6 66.1 66.6
09/02/2019 18:23:02 57.6 57.96 66.38 58.8 61.8 63.3 64.46 64.12 73.14 64.6 66.1 66.6
09/02/2019 18:23:03 63.26 61.97 66.38 58.8 61.8 63.3 66.21 65.64 73.14 64.6 66.1 66.6
09/02/2019 18:23:04 56.53 61.6 66.38 58.8 61.8 63.3 63.43 65.31 73.14 64.6 66.1 66.6
09/02/2019 18:23:05 55.78 59.18 66.38 58.8 61.8 63.3 63.84 64.77 73.14 64.6 66.1 66.6
09/02/2019 18:23:06 56.62 57.17 66.38 58.8 61.8 63.3 63.24 63.68 73.14 64.6 66.1 66.6
09/02/2019 18:23:07 53.5 56.98 66.38 58.8 61.8 63.3 62.13 63.53 73.14 64.6 66.1 66.6
09/02/2019 18:23:08 55.03 55.3 66.38 58.8 61.8 63.3 62.81 63.03 73.14 64.5 66.1 66.6
09/02/2019 18:23:09 54.44 55.08 66.38 58.8 61.8 63.3 62.74 62.87 73.14 64.5 66.1 66.6
09/02/2019 18:23:10 52.86 55.09 66.38 58.8 61.8 63.3 61.67 62.8 73.14 64.5 66.1 66.6
09/02/2019 18:23:11 51.04 53.6 66.38 58.8 61.8 63.3 61.17 62.13 73.14 64.5 66.1 66.6
09/02/2019 18:23:12 52.79 52.88 66.38 58.7 61.8 63.3 62.09 62.13 73.14 64.5 66.1 66.6
09/02/2019 18:23:13 54.32 53.79 66.38 58.7 61.8 63.3 62.64 62.63 73.14 64.5 66.1 66.6
09/02/2019 18:23:14 54.47 54.52 66.38 58.7 61.8 63.3 62.07 62.54 73.14 64.5 66.1 66.6
09/02/2019 18:23:15 53.86 54.23 66.38 58.7 61.8 63.3 62.17 62.36 73.14 64.5 66.1 66.6
09/02/2019 18:23:16 56.31 55.87 66.38 58.7 61.8 63.3 62.99 63.05 73.14 64.5 66.1 66.6
09/02/2019 18:23:17 56.35 56.48 66.38 58.7 61.8 63.3 63.29 63.34 73.14 64.5 66.1 66.6
09/02/2019 18:23:18 57.2 57.17 66.38 58.7 61.8 63.3 62.8 63.16 73.14 64.5 66.1 66.6
09/02/2019 18:23:19 64.77 63.66 66.38 58.8 61.8 63.3 67.59 66.73 73.14 64.5 66.1 66.6
09/02/2019 18:23:20 69.24 68.76 68.76 58.9 61.8 63.3 70.65 70.23 73.14 64.5 66.1 66.6
09/02/2019 18:23:21 69.29 69.26 69.26 59.1 61.8 63.3 70.13 70.35 73.14 64.6 66.1 66.6
09/02/2019 18:23:22 61.7 69.01 69.26 59.1 61.8 63.3 64.46 70.12 73.14 64.6 66.1 66.6
09/02/2019 18:23:23 58.36 65.77 69.26 59.1 61.8 63.3 61.22 67.29 73.14 64.6 66.1 66.6
09/02/2019 18:23:24 58.2 62.64 69.26 59.1 61.8 63.3 61.42 64.54 70.74 64.5 66.1 66.6
09/02/2019 18:23:25 57.88 60.54 69.26 59.1 61.8 63.3 61.51 62.95 70.35 64.5 66.1 66.6
09/02/2019 18:23:26 60.64 60.76 69.26 59.1 61.8 63.3 64.16 63.99 70.35 64.5 66.1 66.6
09/02/2019 18:23:27 66.09 65.27 69.26 59.2 61.8 63.3 67.84 67.09 70.35 64.6 66.1 66.6
09/02/2019 18:23:28 60.53 65.14 69.26 59.2 61.8 63.3 63.2 67.13 70.35 64.6 66.1 66.6
09/02/2019 18:23:29 55.55 62.57 69.26 59.2 61.8 63.3 60.11 64.82 70.35 64.6 66.1 66.6
09/02/2019 18:23:30 55.21 59.55 69.26 59.2 61.8 63.3 60.18 62.49 70.35 64.6 66.1 66.6
09/02/2019 18:23:31 53.4 57.45 69.26 59.2 61.8 63.3 59 61.3 70.35 64.5 66.1 66.6
09/02/2019 18:23:32 62.47 61.76 69.26 59.2 61.8 63.3 66.14 65.47 70.35 64.6 66.1 66.6
09/02/2019 18:23:33 64.59 63.95 69.26 59.3 61.8 63.3 66.36 66.2 70.35 64.6 66.1 66.6
09/02/2019 18:23:34 60.81 63.48 69.26 59.3 61.8 63.3 63.57 65.96 70.35 64.6 66.1 66.6
09/02/2019 18:23:35 57.54 61.8 69.26 59.3 61.8 63.3 61.64 64.36 70.35 64.6 66.1 66.6
09/02/2019 18:23:36 54.88 59.61 69.26 59.3 61.8 63.3 59.82 62.91 70.35 64.6 66.1 66.6
09/02/2019 18:23:37 56.77 57.56 69.26 59.3 61.8 63.3 60.56 61.32 70.35 64.5 66.1 66.6
09/02/2019 18:23:38 53.54 57.44 69.26 59.3 61.8 63.3 59.23 61.09 70.35 64.5 66.1 66.6
09/02/2019 18:23:39 57.36 57.02 69.26 59.2 61.8 63.3 61.78 61.43 70.35 64.5 66.1 66.6
09/02/2019 18:23:40 58.87 58.44 69.26 59.3 61.7 63.3 63.01 62.63 70.35 64.5 66.1 66.6
09/02/2019 18:23:41 54.11 58.3 69.26 59.2 61.7 63.3 58.81 62.41 70.35 64.5 66.1 66.6
09/02/2019 18:23:42 61.58 60.84 69.26 59.3 61.7 63.3 64.68 64.02 70.35 64.5 66.1 66.6
09/02/2019 18:23:43 64.55 63.88 69.26 59.3 61.7 63.3 66.27 65.86 70.35 64.5 66.1 66.6
09/02/2019 18:23:44 63.41 63.68 69.26 59.3 61.7 63.3 66.79 66.53 70.35 64.6 66.1 66.6
09/02/2019 18:23:45 60.35 63.49 69.26 59.3 61.7 63.3 63.78 66.37 70.35 64.6 66.1 66.6
09/02/2019 18:23:46 57.17 61.57 69.26 59.3 61.7 63.3 61.22 64.68 70.35 64.5 66.1 66.6
09/02/2019 18:23:47 58.68 59.49 69.26 59.3 61.7 63.3 62.7 63.17 70.35 64.5 66 66.6
09/02/2019 18:23:48 56.25 59.03 69.26 59.3 61.7 63.3 60.45 62.79 70.35 64.5 66 66.6
09/02/2019 18:23:49 55.72 57.5 69.26 59.4 61.7 63.3 60.5 61.44 70.35 64.5 66 66.6
09/02/2019 18:23:50 56.29 56.58 69.26 59.3 61.7 63.3 60.53 60.86 70.35 64.5 66 66.6
09/02/2019 18:23:51 54.68 56.44 69.01 59.3 61.7 63.3 59.53 60.72 70.12 64.5 66 66.6
09/02/2019 18:23:52 56.66 56.34 65.77 59.3 61.7 63.3 60.52 60.39 67.29 64.5 66 66.6
09/02/2019 18:23:53 54.64 56.5 65.27 59.3 61.7 63.3 59.71 60.52 67.13 64.5 66 66.6
09/02/2019 18:23:54 55.07 55.52 65.27 59.3 61.7 63.3 59.46 59.87 67.13 64.5 66 66.6
09/02/2019 18:23:55 55.46 55.43 65.27 59.3 61.7 63.3 59.48 59.9 67.13 64.5 66 66.6
09/02/2019 18:23:56 58.08 57.64 65.27 59.3 61.7 63.3 61.18 60.77 67.13 64.5 66 66.6
09/02/2019 18:23:57 59.23 58.84 65.14 59.3 61.7 63.3 63.58 62.82 67.13 64.5 66 66.6
09/02/2019 18:23:58 58.66 59.48 63.95 59.3 61.7 63.3 62.19 62.98 66.53 64.5 66 66.6
09/02/2019 18:23:59 59.34 59.52 63.95 59.3 61.7 63.3 62.64 62.78 66.53 64.4 66 66.6
09/02/2019 18:24:00 55.63 59.03 63.95 59.3 61.7 63.3 60.11 62.6 66.53 64.4 66 66.6
09/02/2019 18:24:01 57.58 57.59 63.95 59.3 61.7 63.3 61.31 61.4 66.53 64.4 66 66.6
09/02/2019 18:24:02 56.98 57.49 63.95 59.3 61.7 63.3 61.64 61.57 66.53 64.4 66 66.6
09/02/2019 18:24:03 59.47 59.27 63.88 59.3 61.7 63.3 62.91 62.77 66.53 64.4 66 66.6
09/02/2019 18:24:04 59.86 59.82 63.88 59.3 61.7 63.3 63.13 63.1 66.53 64.4 66 66.6
09/02/2019 18:24:05 65.28 64.7 64.7 59.3 61.7 63.3 66.91 66.43 66.53 64.4 66 66.6
09/02/2019 18:24:06 66.78 66.52 66.52 59.4 61.7 63.3 69.69 69.18 69.18 64.4 66 66.6
09/02/2019 18:24:07 66.37 66.55 66.55 59.4 61.7 63.3 68.6 69.08 69.18 64.4 66 66.6
09/02/2019 18:24:08 65.67 67.1 67.1 59.5 61.7 63.3 67.67 69.03 69.18 64.4 66 66.6
09/02/2019 18:24:09 61.7 65.54 67.1 59.5 61.7 63.3 66.09 67.95 69.18 64.5 66 66.6
09/02/2019 18:24:10 58.32 63.66 67.1 59.5 61.7 63.3 64.46 66.93 69.18 64.4 66 66.6
09/02/2019 18:24:11 60.55 61.74 67.1 59.5 61.7 63.3 66.05 66.32 69.18 64.4 66 66.6
09/02/2019 18:24:12 57.22 60.39 67.1 59.5 61.7 63.3 64.44 65.76 69.18 64.4 66 66.6
09/02/2019 18:24:13 56.5 58.69 67.1 59.5 61.7 63.3 63.7 64.99 69.18 64.4 66 66.6
09/02/2019 18:24:14 58.9 58.49 67.1 59.5 61.7 63.3 65.04 64.84 69.18 64.4 66 66.6
09/02/2019 18:24:15 56.62 58.5 67.1 59.5 61.7 63.3 64.2 64.84 69.18 64.4 66 66.6
09/02/2019 18:24:16 59.42 59.26 67.1 59.5 61.7 63.3 65.87 65.52 69.18 64.4 66 66.6
09/02/2019 18:24:17 56.74 58.46 67.1 59.5 61.7 63.3 64.35 65.38 69.18 64.4 66 66.6
09/02/2019 18:24:18 57.55 57.77 67.1 59.5 61.7 63.3 64.22 64.81 69.18 64.4 66 66.5
09/02/2019 18:24:19 57.58 58.34 67.1 59.4 61.7 63.3 64.53 64.68 69.18 64.4 66 66.5
09/02/2019 18:24:20 57.4 57.71 67.1 59.4 61.7 63.3 68.5 67.64 69.18 64.4 66 66.5
09/02/2019 18:24:21 57.86 58.31 67.1 59.4 61.7 63.3 64.46 67.03 69.18 64.4 66 66.5
09/02/2019 18:24:22 58.94 58.8 67.1 59.4 61.7 63.3 65.36 65.73 69.18 64.4 66 66.5
09/02/2019 18:24:23 58.44 59.08 67.1 59.4 61.7 63.3 62.46 65.43 69.18 64.4 66 66.5
09/02/2019 18:24:24 55.63 58.4 67.1 59.4 61.7 63.3 63.74 63.94 69.18 64.4 66 66.5
09/02/2019 18:24:25 60.09 59.38 67.1 59.4 61.7 63.3 65.23 64.86 69.18 64.4 66 66.5
09/02/2019 18:24:26 60.95 60.79 67.1 59.4 61.7 63.3 65.71 65.69 69.18 64.3 66 66.5
09/02/2019 18:24:27 61.6 61.44 67.1 59.4 61.7 63.3 66.13 66.15 69.18 64.3 66 66.5
09/02/2019 18:24:28 59.74 61.97 67.1 59.4 61.7 63.3 65.11 66.18 69.18 64.3 66 66.5
09/02/2019 18:24:29 57.75 60.06 67.1 59.3 61.7 63.3 64.55 65.4 69.18 64.3 66.1 66.5
09/02/2019 18:24:30 57.71 58.61 67.1 59.3 61.7 63.3 64.3 65.01 69.18 64.3 66 66.5
09/02/2019 18:24:31 62.45 61.3 67.1 59.3 61.7 63.3 66.65 65.91 69.18 64.3 66.1 66.5
09/02/2019 18:24:32 57.47 61.19 67.1 59.3 61.7 63.3 64.21 65.98 69.18 64.3 66.1 66.5
09/02/2019 18:24:33 64.49 63.93 67.1 59.4 61.7 63.3 69.04 68.48 69.18 64.3 66.1 66.5
09/02/2019 18:24:34 61.9 64.82 67.1 59.4 61.7 63.3 66.18 68.85 69.18 64.3 66.1 66.5
09/02/2019 18:24:35 55.61 62.18 67.1 59.3 61.7 63.3 62.93 66.87 69.18 64.3 66.1 66.5
09/02/2019 18:24:36 57.33 59.25 67.1 59.3 61.7 63.3 63 64.66 69.08 64.3 66.1 66.5
09/02/2019 18:24:37 57.36 58.47 67.1 59.3 61.7 63.3 62.44 64.18 69.03 64.3 66.1 66.5
09/02/2019 18:24:38 55.7 57.97 65.54 59.3 61.7 63.2 60.2 62.97 68.85 64.3 66 66.5
09/02/2019 18:24:39 60.56 59.76 64.82 59.4 61.7 63.2 65.33 64.47 68.85 64.3 66 66.5
09/02/2019 18:24:40 57.19 59.88 64.82 59.4 61.7 63.2 63.25 64.44 68.85 64.3 66 66.5
09/02/2019 18:24:41 58.11 58.27 64.82 59.4 61.7 63.2 63.89 63.96 68.85 64.3 66 66.5
09/02/2019 18:24:42 59.04 59.4 64.82 59.4 61.7 63.2 64.96 65.05 68.85 64.3 66 66.5
09/02/2019 18:24:43 61.35 60.94 64.82 59.4 61.7 63.2 66.11 65.88 68.85 64.3 66 66.5
09/02/2019 18:24:44 62.02 61.72 64.82 59.4 61.7 63.3 67.06 66.74 68.85 64.3 66 66.5
09/02/2019 18:24:45 58.4 62.15 64.82 59.4 61.7 63.3 64.3 66.95 68.85 64.3 66 66.5
09/02/2019 18:24:46 66.18 64.85 64.85 59.5 61.7 63.3 69.44 68.42 68.85 64.4 66.1 66.6
09/02/2019 18:24:47 62 64.78 64.85 59.5 61.7 63.3 65.53 68.33 68.85 64.4 66.1 66.6
09/02/2019 18:24:48 73.13 71.92 71.92 59.8 61.8 63.3 74.74 73.61 73.61 64.5 66.1 66.6
09/02/2019 18:24:49 64.91 71.64 71.92 59.9 61.8 63.3 68 73.36 73.61 64.5 66.1 66.6
09/02/2019 18:24:50 60.07 68.56 71.92 59.9 61.8 63.3 64.6 70.67 73.61 64.5 66.1 66.6
09/02/2019 18:24:51 61.82 65.28 71.92 59.9 61.8 63.3 65.4 67.94 73.61 64.5 66.1 66.6
09/02/2019 18:24:52 56.7 63.48 71.92 59.9 61.8 63.3 63.22 66.58 73.61 64.5 66.1 66.6
09/02/2019 18:24:53 60.84 61.18 71.92 59.9 61.8 63.3 65.65 65.65 73.61 64.5 66.1 66.6
09/02/2019 18:24:54 60.35 61.32 71.92 59.9 61.8 63.3 64.48 65.74 73.61 64.5 66.1 66.6
09/02/2019 18:24:55 55.51 60.64 71.92 59.9 61.8 63.3 63.01 65.06 73.61 64.5 66.1 66.6
09/02/2019 18:24:56 56.58 58.03 71.92 59.9 61.7 63.3 62.85 63.91 73.61 64.5 66.1 66.6
09/02/2019 18:24:57 63.38 62.67 71.92 60 61.7 63.3 66.36 65.98 73.61 64.5 66.1 66.6
09/02/2019 18:24:58 60.63 62.77 71.92 60 61.7 63.3 64.91 65.98 73.61 64.5 66.1 66.6
09/02/2019 18:24:59 61.03 62.44 71.92 60 61.7 63.3 64.87 65.85 73.61 64.5 66.1 66.6
09/02/2019 18:25:00 54.45 60.78 71.92 60 61.7 63.3 62.53 64.88 73.61 64.5 66.1 66.6
09/02/2019 18:25:01 59 59.03 71.92 60 61.7 63.3 64.52 64.47 73.61 64.5 66.1 66.6
09/02/2019 18:25:02 55.34 58.75 71.92 60 61.7 63.3 62.49 64.14 73.61 64.5 66.1 66.6
09/02/2019 18:25:03 55.21 56.89 71.92 60 61.7 63.3 62.49 63.22 73.61 64.5 66.1 66.6
09/02/2019 18:25:04 56.45 56.47 71.92 60 61.7 63.3 62.99 63.03 73.61 64.5 66.1 66.6
09/02/2019 18:25:05 57.52 57.42 71.92 60 61.7 63.3 63.6 63.57 73.61 64.5 66.1 66.6
09/02/2019 18:25:06 62.67 61.97 71.92 60 61.7 63.3 66.63 66.1 73.61 64.5 66.1 66.6
09/02/2019 18:25:07 68.44 67.63 71.92 60.1 61.7 63.3 70.28 69.61 73.61 64.5 66.1 66.6
09/02/2019 18:25:08 62.69 67.45 71.92 60.1 61.7 63.3 67.35 69.52 73.61 64.5 66.1 66.6
09/02/2019 18:25:09 61.82 65 71.92 60.1 61.7 63.3 65.24 68.22 73.61 64.5 66.1 66.6
09/02/2019 18:25:10 66.7 66.18 71.92 60.2 61.7 63.3 68.74 68.35 73.61 64.5 66.1 66.6
09/02/2019 18:25:11 60.69 65.71 71.92 60.2 61.7 63.3 65.2 68.07 73.61 64.5 66.1 66.6
09/02/2019 18:25:12 59.78 63.15 71.92 60.2 61.7 63.3 64.69 66.38 73.61 64.5 66.1 66.6
09/02/2019 18:25:13 61.51 61.9 71.92 60.2 61.7 63.3 65.47 65.78 73.61 64.5 66.1 66.6
09/02/2019 18:25:14 60.34 61.49 71.92 60.2 61.7 63.3 65.64 66.03 73.61 64.5 66.1 66.6
09/02/2019 18:25:15 57.6 60.72 71.92 60.2 61.7 63.3 63.83 65.49 73.61 64.5 66.1 66.6
09/02/2019 18:25:16 56.6 58.87 71.92 60.2 61.7 63.3 63.26 64.48 73.61 64.5 66.1 66.6
09/02/2019 18:25:17 56.07 57.63 71.92 60.2 61.6 63.3 62.93 63.88 73.61 64.5 66 66.6
09/02/2019 18:25:18 58.45 58.28 71.64 60.2 61.6 63.3 63.97 63.83 73.36 64.5 66 66.6
09/02/2019 18:25:19 57.4 58.71 68.56 60.3 61.6 63.3 63.45 64.26 70.67 64.5 66 66.6
09/02/2019 18:25:20 59.34 59.42 67.63 60.3 61.6 63.3 64.86 64.69 69.61 64.5 66 66.6
09/02/2019 18:25:21 59.39 59.39 67.63 60.3 61.6 63.3 64.74 64.74 69.61 64.5 66 66.6
09/02/2019 18:25:22 55.96 59.35 67.63 60.3 61.6 63.3 62.17 64.72 69.61 64.5 66 66.6
09/02/2019 18:25:23 54.7 57.53 67.63 60.3 61.6 63.3 62.38 63.38 69.61 64.5 66 66.6
09/02/2019 18:25:24 54.51 56.05 67.63 60.3 61.6 63.3 62.18 62.89 69.61 64.5 66 66.6
09/02/2019 18:25:25 59.27 58.41 67.63 60.3 61.6 63.3 63.09 63.01 69.61 64.5 66 66.6
09/02/2019 18:25:26 58.35 58.65 67.63 60.3 61.6 63.3 63.36 63.44 69.61 64.5 66 66.6
09/02/2019 18:25:27 58.04 58.67 67.63 60.3 61.5 63.3 63.5 63.7 69.61 64.5 66 66.6
09/02/2019 18:25:28 64.23 63.35 67.63 60.3 61.5 63.3 66.1 65.82 69.61 64.5 66 66.6
09/02/2019 18:25:29 59.73 62.4 67.63 60.3 61.5 63.3 62.97 64.97 69.61 64.5 66 66.6
09/02/2019 18:25:30 67.69 66.36 67.63 60.4 61.5 63.3 69.59 68.42 69.61 64.5 66 66.6
09/02/2019 18:25:31 65.73 66.49 67.63 60.4 61.5 63.3 67.61 68.51 69.61 64.5 66 66.6
09/02/2019 18:25:32 67.61 67.56 67.63 60.5 61.6 63.3 68.09 68.4 69.61 64.6 66 66.6
09/02/2019 18:25:33 65.5 67.63 67.63 60.5 61.6 63.3 67.19 68.46 69.61 64.6 66 66.6
09/02/2019 18:25:34 62.89 66.54 67.63 60.6 61.6 63.3 65.93 67.72 69.61 64.6 66 66.6
09/02/2019 18:25:35 63.7 64.46 67.63 60.6 61.6 63.3 66.2 66.71 69.61 64.6 66 66.6
09/02/2019 18:25:36 57.36 64.25 67.63 60.6 61.6 63.3 60.82 66.51 69.61 64.6 66 66.6
09/02/2019 18:25:37 60.83 61.48 67.63 60.6 61.6 63.3 63.76 64.17 69.52 64.6 66 66.6
09/02/2019 18:25:38 59.74 61.34 67.63 60.6 61.5 63.3 62.69 63.96 68.51 64.6 66 66.6
09/02/2019 18:25:39 58.77 60.63 67.63 60.6 61.5 63.3 62.19 63.51 68.51 64.6 66 66.6
09/02/2019 18:25:40 56.75 59.02 67.63 60.6 61.5 63.2 61.49 62.32 68.51 64.5 66 66.5
09/02/2019 18:25:41 59.67 59.31 67.63 60.6 61.5 63.2 63.8 63.24 68.51 64.5 66 66.5
09/02/2019 18:25:42 59.29 59.49 67.63 60.6 61.5 63.2 63.96 63.69 68.51 64.5 66 66.5
09/02/2019 18:25:43 59.55 59.95 67.63 60.6 61.5 63.2 62.73 63.93 68.51 64.5 66 66.5
09/02/2019 18:25:44 62.98 62.78 67.63 60.6 61.5 63.2 65.84 65.72 68.51 64.5 66 66.5
09/02/2019 18:25:45 65.42 65.67 67.63 60.7 61.5 63.2 68.44 68.3 68.51 64.6 66 66.5
09/02/2019 18:25:46 57.36 63.95 67.63 60.7 61.5 63.2 63.92 67.23 68.51 64.6 66 66.5
09/02/2019 18:25:47 57.8 61.24 67.63 60.7 61.5 63.2 62.81 65.55 68.51 64.6 66 66.5
09/02/2019 18:25:48 54.47 59.31 67.63 60.7 61.5 63.2 60.17 63.92 68.51 64.6 66 66.4
09/02/2019 18:25:49 57.48 57.95 67.63 60.7 61.5 63.2 63.6 63.14 68.51 64.6 66 66.4
09/02/2019 18:25:50 57.28 57.56 67.63 60.7 61.5 63.2 63.47 63.46 68.51 64.6 66 66.4
09/02/2019 18:25:51 68.49 67.17 67.63 60.7 61.5 63.2 70.46 69.44 69.44 64.6 66 66.4
09/02/2019 18:25:52 63 66.83 67.63 60.8 61.5 63.2 64.93 69.13 69.44 64.6 66 66.5
09/02/2019 18:25:53 62.09 64.96 67.63 60.8 61.5 63.2 64.19 67.05 69.44 64.6 66 66.5
09/02/2019 18:25:54 59.27 63.12 67.63 60.8 61.5 63.2 63.06 65.39 69.44 64.6 66 66.5
09/02/2019 18:25:55 59.67 61.09 67.63 60.8 61.5 63.2 62.58 64.05 69.44 64.6 66 66.5
09/02/2019 18:25:56 59.35 60.41 67.63 60.8 61.5 63.2 62.45 63.25 69.44 64.6 66 66.5
09/02/2019 18:25:57 58.61 59.81 67.63 60.8 61.5 63.2 62.09 62.87 69.44 64.6 66 66.5
09/02/2019 18:25:58 63.26 62.57 67.63 60.8 61.5 63.2 63.95 63.75 69.44 64.6 66 66.5
09/02/2019 18:25:59 56.09 62.36 67.63 60.8 61.5 63.2 63.93 64.1 69.44 64.6 66 66.5
09/02/2019 18:26:00 61.06 61.06 67.63 60.8 61.5 63.2 65.38 65.04 69.44 64.6 66 66.5
09/02/2019 18:26:01 60.28 60.62 67.63 60.8 61.5 63.2 64.02 64.71 69.44 64.6 66 66.5
09/02/2019 18:26:02 58.8 60.11 67.63 60.8 61.5 63.2 63.58 64.17 69.44 64.7 66 66.5
09/02/2019 18:26:03 61.52 61.11 67.17 60.9 61.5 63.2 65.62 65.24 69.44 64.7 66 66.5
09/02/2019 18:26:04 62.37 62.45 67.17 60.9 61.5 63.2 66.33 66.43 69.44 64.7 66 66.5
09/02/2019 18:26:05 63.1 62.85 67.17 60.9 61.5 63.2 66.15 66.16 69.44 64.7 66 66.5
09/02/2019 18:26:06 63.43 63.43 67.17 60.9 61.5 63.2 66.53 66.55 69.44 64.7 66 66.5
09/02/2019 18:26:07 59.97 63.26 67.17 60.9 61.5 63.2 65 66.51 69.44 64.7 66 66.5
09/02/2019 18:26:08 57.84 61.34 67.17 60.9 61.5 63.2 70.91 70.33 70.33 64.8 66 66.5
09/02/2019 18:26:09 54.57 59.63 67.17 60.9 61.5 63.2 63.25 70.19 70.33 64.8 66 66.5
09/02/2019 18:26:10 56.4 57.25 67.17 60.9 61.5 63.2 62.75 67.11 70.33 64.8 66 66.5
09/02/2019 18:26:11 61.1 60.67 67.17 60.9 61.5 63.2 65.03 65.31 70.33 64.8 66 66.5
09/02/2019 18:26:12 59.08 60.69 67.17 60.9 61.5 63.2 63.87 65.3 70.33 64.8 66 66.5
09/02/2019 18:26:13 58.13 59.82 67.17 60.9 61.5 63.3 63.38 64.41 70.33 64.8 65.9 66.5
09/02/2019 18:26:14 62.8 61.93 67.17 61 61.5 63.3 65.62 65.1 70.33 64.8 65.9 66.5
09/02/2019 18:26:15 58.3 61.84 67.17 61 61.4 63.3 64.14 65.15 70.33 64.8 65.9 66.5
09/02/2019 18:26:16 60.71 60.75 67.17 60.9 61.4 63.3 64.53 64.95 70.33 64.8 65.9 66.5
09/02/2019 18:26:17 60.58 61.04 67.17 60.9 61.4 63.3 63.87 64.47 70.33 64.8 65.9 66.5
09/02/2019 18:26:18 62.3 62.11 67.17 60.9 61.4 63.3 65.4 65.12 70.33 64.8 65.9 66.5
09/02/2019 18:26:19 59.07 62.09 67.17 60.9 61.4 63.3 64.37 65.21 70.33 64.8 65.9 66.5
09/02/2019 18:26:20 60.39 61.15 67.17 60.9 61.4 63.3 64.5 65.05 70.33 64.8 65.9 66.5
09/02/2019 18:26:21 57.6 60.01 66.83 60.9 61.4 63.3 62.93 64.37 70.33 64.8 65.9 66.5
09/02/2019 18:26:22 56.86 58.67 64.96 60.9 61.4 63.3 64.28 64.14 70.33 64.8 65.9 66.5
09/02/2019 18:26:23 57.24 57.91 63.43 60.9 61.4 63.3 63.91 64.3 70.33 64.8 65.9 66.5
09/02/2019 18:26:24 56.43 57.28 63.43 60.8 61.4 63.3 63.13 63.91 70.33 64.8 65.9 66.5
09/02/2019 18:26:25 58.2 58.13 63.43 60.8 61.4 63.2 63.37 63.59 70.33 64.8 65.8 66.5
09/02/2019 18:26:26 61.47 61.09 63.43 60.8 61.4 63.2 65.97 65.58 70.33 64.8 65.8 66.5
09/02/2019 18:26:27 62.51 62.38 63.43 60.8 61.4 63.2 66.72 66.53 70.33 64.8 65.9 66.5
09/02/2019 18:26:28 58.6 61.79 63.43 60.8 61.4 63.2 63.19 66.12 70.33 64.8 65.8 66.5
09/02/2019 18:26:29 58.48 60.4 63.43 60.8 61.4 63.2 63.12 64.61 70.33 64.8 65.8 66.5
09/02/2019 18:26:30 58.25 59.06 63.43 60.8 61.4 63.2 64.35 64.25 70.33 64.8 65.8 66.5
09/02/2019 18:26:31 56.78 58.74 63.43 60.8 61.4 63.2 63.43 64.2 70.33 64.8 65.8 66.5
09/02/2019 18:26:32 58.9 59.12 63.43 60.8 61.4 63.2 63.53 63.84 70.33 64.8 65.8 66.5
09/02/2019 18:26:33 58.19 59.95 63.43 60.8 61.4 63.2 63.48 64.33 70.33 64.8 65.8 66.5
09/02/2019 18:26:34 55.86 58.1 63.43 60.7 61.4 63.2 63.79 63.88 70.33 64.8 65.8 66.5
09/02/2019 18:26:35 58 57.93 63.43 60.7 61.3 63.2 64.01 63.93 70.33 64.8 65.8 66.5
09/02/2019 18:26:36 57.71 58.56 63.26 60.7 61.3 63.2 64.51 64.82 70.33 64.8 65.8 66.5
09/02/2019 18:26:37 60.67 60.17 62.38 60.7 61.3 63.3 65.52 65.41 70.33 64.8 65.8 66.5
09/02/2019 18:26:38 65.25 64.12 64.12 60.8 61.3 63.3 68.79 67.82 70.19 64.8 65.8 66.5
09/02/2019 18:26:39 70.19 68.87 68.87 60.9 61.3 63.3 71.27 70.54 70.54 64.9 65.8 66.5
09/02/2019 18:26:40 61.06 67.72 68.87 60.9 61.3 63.3 64.26 69.49 70.54 64.9 65.8 66.5
09/02/2019 18:26:41 55.26 64.68 68.87 60.9 61.3 63.3 62.58 66.91 70.54 64.9 65.8 66.5
09/02/2019 18:26:42 54.39 61.16 68.87 60.9 61.3 63.3 63.47 64.84 70.54 64.9 65.8 66.5
09/02/2019 18:26:43 53.39 58.19 68.87 60.9 61.3 63.3 60.82 63.97 70.54 64.9 65.8 66.5
09/02/2019 18:26:44 54.23 55.88 68.87 60.9 61.3 63.3 59.07 62.15 70.54 64.9 65.8 66.5
09/02/2019 18:26:45 55.6 55.66 68.87 60.9 61.3 63.3 63.4 62.71 70.54 64.9 65.8 66.5
09/02/2019 18:26:46 59.03 58.37 68.87 60.9 61.3 63.3 66.17 65.27 70.54 64.9 65.8 66.5
09/02/2019 18:26:47 59.62 59.6 68.87 60.9 61.3 63.3 64.68 65.53 70.54 64.9 65.8 66.5
09/02/2019 18:26:48 56.49 58.73 68.87 60.9 61.3 63.3 63.44 64.56 70.54 64.9 65.8 66.5
09/02/2019 18:26:49 59.71 59.49 68.87 60.9 61.3 63.3 64.78 64.74 70.54 64.9 65.8 66.5
09/02/2019 18:26:50 58.72 60.07 68.87 60.9 61.3 63.3 64.93 65.08 70.54 64.9 65.8 66.5
09/02/2019 18:26:51 55.44 58.63 68.87 60.9 61.3 63.3 62.73 64.87 70.54 64.9 65.8 66.5
09/02/2019 18:26:52 55.96 57.47 68.87 60.9 61.3 63.3 62.52 63.79 70.54 64.9 65.8 66.5
09/02/2019 18:26:53 58.97 58.58 68.87 60.9 61.3 63.3 64.46 64.05 70.54 64.9 65.8 66.5
09/02/2019 18:26:54 56.38 57.9 68.87 60.9 61.3 63.3 64.24 64.24 70.54 64.9 65.8 66.5
09/02/2019 18:26:55 60.52 60.44 68.87 60.9 61.3 63.3 64.76 65.04 70.54 64.9 65.8 66.5
09/02/2019 18:26:56 60.23 60.89 68.87 60.9 61.3 63.3 64.84 65.27 70.54 64.9 65.8 66.5
09/02/2019 18:26:57 57.93 60.33 68.87 60.8 61.3 63.3 64.18 64.97 70.54 64.9 65.8 66.5
09/02/2019 18:26:58 58.65 59.41 68.87 60.7 61.3 63.3 64.91 65.02 70.54 64.9 65.8 66.5
09/02/2019 18:26:59 56.49 58.87 68.87 60.7 61.2 63.3 62.98 64.66 70.54 64.9 65.8 66.5
09/02/2019 18:27:00 57.27 57.76 68.87 60.7 61.2 63.3 64.55 64.61 70.54 64.9 65.8 66.5
09/02/2019 18:27:01 63.4 62.79 68.87 60.8 61.2 63.3 70.51 69.74 70.54 64.9 65.8 66.5
09/02/2019 18:27:02 57.38 61.32 68.87 60.8 61.2 63.3 63.62 68.48 70.54 64.9 65.8 66.5
09/02/2019 18:27:03 54.93 59.2 68.87 60.8 61.2 63.3 63.19 66.06 70.54 64.9 65.8 66.5
09/02/2019 18:27:04 54.94 56.88 68.87 60.8 61.2 63.3 62.88 64.46 70.54 64.9 65.8 66.5
09/02/2019 18:27:05 54.77 56.02 68.87 60.8 61.2 63.3 63.32 63.86 70.54 64.9 65.8 66.5
09/02/2019 18:27:06 54.47 55.08 68.87 60.7 61.2 63.3 62.99 63.33 70.54 64.9 65.8 66.5
09/02/2019 18:27:07 57.18 56.93 68.87 60.7 61.2 63.3 62.37 63.13 70.54 64.9 65.8 66.5
09/02/2019 18:27:08 57.64 57.73 68.87 60.7 61.2 63.3 63.88 63.69 70.54 64.9 65.8 66.5
09/02/2019 18:27:09 55.87 57.42 67.72 60.7 61.2 63.3 63.91 64.08 69.74 64.9 65.8 66.5
09/02/2019 18:27:10 53.42 56.34 64.68 60.7 61.2 63.3 63.06 63.86 69.74 64.9 65.8 66.5
09/02/2019 18:27:11 54.57 55.04 62.79 60.7 61.2 63.3 62.51 63.25 69.74 64.9 65.8 66.5
09/02/2019 18:27:12 54.56 55.33 62.79 60.7 61.2 63.3 63.06 63.16 69.74 64.9 65.8 66.5
09/02/2019 18:27:13 56.61 55.92 62.79 60.7 61.2 63.2 63.89 63.68 69.74 64.9 65.8 66.5
09/02/2019 18:27:14 53.34 55.88 62.79 60.7 61.1 63.2 62.54 63.66 69.74 64.9 65.8 66.5
09/02/2019 18:27:15 57.91 57.38 62.79 60.7 61.1 63.2 62.59 63.02 69.74 64.9 65.8 66.5
09/02/2019 18:27:16 53.28 57.15 62.79 60.7 61.1 63.2 62.73 62.86 69.74 64.9 65.7 66.5
09/02/2019 18:27:17 55.34 55.72 62.79 60.7 61.1 63.2 63.94 63.61 69.74 64.9 65.7 66.5
09/02/2019 18:27:18 59.51 59.02 62.79 60.7 61.1 63.2 64.75 64.87 69.74 64.9 65.7 66.5
09/02/2019 18:27:19 57.01 58.5 62.79 60.7 61.1 63.2 63.49 64.4 69.74 64.9 65.7 66.5
09/02/2019 18:27:20 56.49 57.85 62.79 60.7 61.1 63.2 63.68 64.04 69.74 64.9 65.7 66.5
09/02/2019 18:27:21 59.07 58.82 62.79 60.7 61.1 63.2 63.7 63.82 69.74 64.9 65.7 66.5
09/02/2019 18:27:22 56.92 58.3 62.79 60.7 61.1 63.2 62.27 63.76 69.74 64.9 65.7 66.5
09/02/2019 18:27:23 61.28 60.69 62.79 60.7 61.1 63.2 64.78 64.41 69.74 64.9 65.7 66.5
09/02/2019 18:27:24 58.24 60.22 62.79 60.7 61.1 63.2 64.07 64.29 69.74 64.9 65.7 66.5
09/02/2019 18:27:25 53.68 59.01 62.79 60.7 61.1 63.2 63.57 64.14 69.74 64.9 65.7 66.5
09/02/2019 18:27:26 52.99 56.38 62.79 60.7 61.1 63.2 61.57 63.68 69.74 64.9 65.7 66.5
09/02/2019 18:27:27 53.92 55.2 62.79 60.7 61.1 63.2 61.62 62.62 69.74 64.9 65.7 66.5
09/02/2019 18:27:28 52.53 53.97 62.79 60.6 61.1 63.2 63.24 62.92 69.74 64.9 65.7 66.5
09/02/2019 18:27:29 53.93 54.08 62.79 60.6 61.1 63.2 62.48 63.03 69.74 64.9 65.7 66.5
09/02/2019 18:27:30 55.32 54.89 62.79 60.6 61.1 63.2 62.05 62.5 69.74 64.9 65.7 66.5
09/02/2019 18:27:31 55.77 55.67 61.32 60.6 61.1 63.2 62.25 62.46 68.48 64.9 65.7 66.5
09/02/2019 18:27:32 51.86 55.34 60.69 60.6 61.1 63.2 61.52 62.4 66.06 64.8 65.7 66.5
09/02/2019 18:27:33 55.13 55.12 60.69 60.6 61.1 63.2 66.57 66.39 66.39 64.9 65.7 66.5
09/02/2019 18:27:34 59.05 58.51 60.69 60.6 61.1 63.2 67.09 67.64 67.64 64.9 65.7 66.5
09/02/2019 18:27:35 57.54 59.06 60.69 60.6 61.1 63.2 63.86 66.42 67.64 64.9 65.7 66.5
09/02/2019 18:27:36 53.13 57.57 60.69 60.6 61.1 63.2 62.3 64.87 67.64 64.9 65.7 66.5
09/02/2019 18:27:37 52.51 55.37 60.69 60.6 61.1 63.2 62.18 63.58 67.64 64.9 65.7 66.5
09/02/2019 18:27:38 51.6 53.82 60.69 60.6 61.1 63.2 61.41 62.85 67.64 64.9 65.7 66.5
09/02/2019 18:27:39 52.05 52.6 60.69 60.6 61 63.2 61.72 62.02 67.64 64.9 65.7 66.5
09/02/2019 18:27:40 51.77 52.42 60.69 60.6 61 63.2 61.86 62.03 67.64 64.9 65.7 66.5
09/02/2019 18:27:41 53.39 53.09 60.69 60.6 61 63.2 62.18 62.27 67.64 64.9 65.7 66.5
09/02/2019 18:27:42 52.53 53.03 60.69 60.6 61 63.2 61.73 62.35 67.64 64.9 65.7 66.5
09/02/2019 18:27:43 55.44 54.83 60.69 60.6 61 63.2 63.33 63.22 67.64 64.9 65.7 66.5
09/02/2019 18:27:44 53.77 54.9 60.69 60.6 61 63.2 63.11 63.89 67.64 64.9 65.7 66.5
09/02/2019 18:27:45 54.68 55.22 60.69 60.6 61 63.2 64.35 64.42 67.64 64.9 65.7 66.5
09/02/2019 18:27:46 55.29 55.36 60.69 60.6 61 63.2 62.1 63.49 67.64 64.9 65.7 66.5
09/02/2019 18:27:47 54.95 55.62 60.69 60.6 61 63.2 62.2 62.77 67.64 64.9 65.7 66.5
09/02/2019 18:27:48 58.56 57.66 60.69 60.6 61 63.2 63.27 63.16 67.64 64.9 65.7 66.5
09/02/2019 18:27:49 59.02 58.73 60.69 60.6 61 63.2 63.79 63.55 67.64 64.9 65.7 66.5
09/02/2019 18:27:50 62.94 61.88 61.88 60.6 61 63.2 65.82 65.15 67.64 64.9 65.7 66.5
09/02/2019 18:27:51 59.16 61.9 61.9 60.6 61 63.2 63.69 65.19 67.64 64.9 65.7 66.5
09/02/2019 18:27:52 53.87 60.24 61.9 60.6 61 63.2 61.88 64.19 67.64 64.9 65.7 66.5
09/02/2019 18:27:53 60.44 59.82 61.9 60.6 61 63.2 64.76 64.31 67.64 64.8 65.7 66.5
09/02/2019 18:27:54 64.42 64.12 64.12 60.5 61 63.2 66.24 66.34 67.64 64.8 65.7 66.5
09/02/2019 18:27:55 58.28 62.31 64.12 60.5 61 63.2 63.34 65.07 67.64 64.8 65.7 66.5
09/02/2019 18:27:56 56.53 60.41 64.12 60.5 61 63.2 65.21 65.16 67.64 64.8 65.7 66.5
09/02/2019 18:27:57 55.46 58.25 64.12 60.5 61 63.2 63.4 65.23 67.64 64.8 65.7 66.5
09/02/2019 18:27:58 59.05 58.98 64.12 60.5 61 63.2 69.19 68.41 68.41 64.8 65.7 66.5
09/02/2019 18:27:59 61.97 61.45 64.12 60.5 61 63.2 65.16 67.21 68.41 64.8 65.7 66.5
09/02/2019 18:28:00 59.66 61.25 64.12 60.5 60.9 63.2 63.94 66.21 68.41 64.8 65.7 66.5
09/02/2019 18:28:01 58.56 60.4 64.12 60.5 60.9 63.2 63.22 65.05 68.41 64.8 65.7 66.5
09/02/2019 18:28:02 62.29 61.85 64.12 60.6 60.9 63.2 64.77 64.75 68.41 64.8 65.7 66.5
09/02/2019 18:28:03 58.59 62.09 64.12 60.5 60.9 63.2 62.93 64.83 68.41 64.8 65.7 66.5
09/02/2019 18:28:04 60.28 61.14 64.12 60.6 60.9 63.2 63.67 64.14 68.41 64.8 65.7 66.5
09/02/2019 18:28:05 59.35 60.15 64.12 60.6 60.9 63.2 64.25 64.29 68.41 64.8 65.7 66.5
09/02/2019 18:28:06 57.01 59.41 64.12 60.6 60.9 63.2 62.96 63.95 68.41 64.8 65.7 66.5
09/02/2019 18:28:07 61.06 60.43 64.12 60.6 60.9 63.2 64.76 64.45 68.41 64.8 65.7 66.5
09/02/2019 18:28:08 59.17 60.14 64.12 60.6 60.9 63.2 63.87 64.36 68.41 64.8 65.7 66.5
09/02/2019 18:28:09 57.87 59.8 64.12 60.6 60.9 63.2 62.66 64.12 68.41 64.8 65.6 66.5
09/02/2019 18:28:10 57.53 58.97 64.12 60.6 60.9 63.2 62.48 63.48 68.41 64.8 65.6 66.5
09/02/2019 18:28:11 59.75 59.28 64.12 60.6 60.9 63.2 64.13 63.74 68.41 64.8 65.6 66.5
09/02/2019 18:28:12 57.82 59.79 64.12 60.6 60.9 63.1 63.52 64.23 68.41 64.8 65.6 66.5
09/02/2019 18:28:13 59.45 59.38 64.12 60.6 60.9 63.1 64.08 64.07 68.41 64.8 65.6 66.5
09/02/2019 18:28:14 56.47 59.61 64.12 60.6 60.8 63.1 62.71 64.5 68.41 64.8 65.6 66.5
09/02/2019 18:28:15 63.06 62.55 64.12 60.6 60.8 63.1 65.07 64.99 68.41 64.8 65.6 66.5
09/02/2019 18:28:16 59.05 61.58 64.12 60.6 60.8 63.1 62.58 64.3 68.41 64.8 65.6 66.5
09/02/2019 18:28:17 57.83 60.16 64.12 60.6 60.8 63.1 62.99 63.37 68.41 64.8 65.6 66.5
09/02/2019 18:28:18 57.82 58.79 64.12 60.6 60.8 63.1 61.89 63.18 68.41 64.8 65.6 66.5
09/02/2019 18:28:19 57.14 58.34 64.12 60.6 60.7 63.1 60.7 62.47 68.41 64.8 65.6 66.5
09/02/2019 18:28:20 56.42 57.45 64.12 60.5 60.7 63.1 60.78 61.34 68.41 64.7 65.6 66.5
09/02/2019 18:28:21 61.8 61.36 64.12 60.4 60.7 63.1 63.63 63.47 68.41 64.7 65.5 66.5
09/02/2019 18:28:22 61.7 61.84 64.12 60.4 60.7 63.1 63.68 63.72 68.41 64.7 65.5 66.5
09/02/2019 18:28:23 66.08 65.88 65.88 60.5 60.7 63.1 66.15 66.29 68.41 64.7 65.5 66.5
09/02/2019 18:28:24 57.32 63.63 65.88 60.5 60.7 63.1 60.43 64.41 68.41 64.7 65.5 66.5
09/02/2019 18:28:25 56.01 60.72 65.88 60.5 60.6 63.1 59.73 62.3 68.41 64.7 65.5 66.5
09/02/2019 18:28:26 57.18 58.31 65.88 60.5 60.6 63.1 60.63 60.94 68.41 64.7 65.5 66.5
09/02/2019 18:28:27 56.56 58.27 65.88 60.4 60.6 63.1 60.16 61.48 68.41 64.7 65.5 66.5
09/02/2019 18:28:28 57.36 57.28 65.88 60.4 60.6 63.1 61.2 60.81 67.21 64.7 65.5 66.5
09/02/2019 18:28:29 59 58.89 65.88 60.4 60.6 63.1 62.12 61.81 66.29 64.7 65.5 66.5
09/02/2019 18:28:30 58.88 59.48 65.88 60.4 60.6 63.1 62.04 62.18 66.29 64.7 65.5 66.5
09/02/2019 18:28:31 58.33 58.81 65.88 60.4 60.6 63.1 61.34 61.9 66.29 64.7 65.5 66.5
09/02/2019 18:28:32 56.84 58.44 65.88 60.4 60.5 63.1 61.08 61.51 66.29 64.7 65.4 66.5
09/02/2019 18:28:33 64.19 63.56 65.88 60.4 60.5 63.1 65.59 65.02 66.29 64.7 65.4 66.5
09/02/2019 18:28:34 65.03 65.08 65.88 60.4 60.5 63.1 66.42 66.26 66.29 64.7 65.4 66.5
09/02/2019 18:28:35 64.72 65.15 65.88 60.5 60.5 63.1 66.47 66.62 66.62 64.7 65.4 66.5
09/02/2019 18:28:36 62.61 64.32 65.88 60.5 60.5 63.1 64.97 66.22 66.62 64.7 65.4 66.5
09/02/2019 18:28:37 64.44 64.7 65.88 60.5 60.5 63.1 66.76 66.84 66.84 64.7 65.4 66.5
09/02/2019 18:28:38 62.22 63.61 65.88 60.5 60.5 63.1 64.07 65.88 66.84 64.7 65.4 66.5
09/02/2019 18:28:39 58.94 63.14 65.88 60.5 60.5 63.1 61.84 65.11 66.84 64.7 65.4 66.5
09/02/2019 18:28:40 57.29 60.75 65.88 60.5 60.5 63.1 61.42 63.21 66.84 64.7 65.4 66.5
09/02/2019 18:28:41 68.44 67.7 67.7 60.6 60.5 63.1 69.26 68.57 68.57 64.8 65.4 66.5
09/02/2019 18:28:42 57.93 67.26 67.7 60.6 60.5 63.1 61.3 68.18 68.57 64.7 65.4 66.5
09/02/2019 18:28:43 57.22 63.71 67.7 60.6 60.5 63.1 60.47 65.11 68.57 64.7 65.4 66.5
09/02/2019 18:28:44 56.66 60.85 67.7 60.5 60.5 63.1 59.96 62.76 68.57 64.7 65.4 66.5
09/02/2019 18:28:45 58.37 59.09 67.7 60.5 60.5 63.1 61.57 61.96 68.57 64.7 65.4 66.5
09/02/2019 18:28:46 61.25 61.04 67.7 60.6 60.5 63.1 63.6 63.39 68.57 64.7 65.4 66.5
09/02/2019 18:28:47 58.87 60.17 67.7 60.6 60.5 63.1 62.28 62.85 68.57 64.7 65.4 66.5
09/02/2019 18:28:48 58.48 59.54 67.7 60.6 60.4 63.1 62.01 62.6 68.57 64.7 65.4 66.5
09/02/2019 18:28:49 57.45 58.88 67.7 60.6 60.4 63.1 61.81 62.22 68.57 64.7 65.4 66.5
09/02/2019 18:28:50 54.51 58 67.7 60.6 60.4 63.1 61.54 62.13 68.57 64.7 65.4 66.5
09/02/2019 18:28:51 58.07 57.83 67.7 60.6 60.4 63.1 69.62 67.99 68.57 64.8 65.4 66.5
09/02/2019 18:28:52 57.97 58.13 67.7 60.6 60.4 63.1 63.86 67.64 68.57 64.8 65.4 66.5
09/02/2019 18:28:53 58.84 58.83 67.7 60.6 60.4 63.1 63.68 65.67 68.57 64.8 65.4 66.5
09/02/2019 18:28:54 61.12 60.41 67.7 60.6 60.4 63.1 64.08 64.85 68.57 64.8 65.4 66.5
09/02/2019 18:28:55 60.11 60.49 67.7 60.6 60.4 63.1 64.42 64.55 68.57 64.8 65.4 66.5
09/02/2019 18:28:56 62.42 62.23 67.7 60.6 60.4 63.1 65.52 65.46 68.57 64.8 65.4 66.5
09/02/2019 18:28:57 59.39 61.42 67.7 60.6 60.4 63.1 63.82 64.95 68.57 64.8 65.4 66.5
09/02/2019 18:28:58 63.66 63.11 67.7 60.6 60.4 63.1 66.15 65.8 68.57 64.8 65.4 66.5
09/02/2019 18:28:59 64.08 63.85 67.7 60.6 60.4 63.1 67.49 66.92 68.57 64.8 65.4 66.5
09/02/2019 18:29:00 64.08 64.37 67.7 60.7 60.4 63.1 66.22 67.14 68.57 64.8 65.4 66.5
09/02/2019 18:29:01 64.64 64.78 67.7 60.7 60.4 63.1 66.64 66.79 68.57 64.9 65.4 66.5
09/02/2019 18:29:02 63.83 64.28 67.7 60.7 60.4 63.1 66.19 66.47 68.57 64.9 65.4 66.5
09/02/2019 18:29:03 62.31 63.84 67.7 60.7 60.4 63.1 65.13 66.27 68.57 64.9 65.4 66.5
09/02/2019 18:29:04 63.98 63.87 67.7 60.8 60.4 63.1 66.97 66.89 68.57 64.9 65.4 66.5
09/02/2019 18:29:05 66.13 65.72 67.7 60.8 60.4 63.1 68.39 68.1 68.57 64.9 65.4 66.5
09/02/2019 18:29:06 60.49 65.06 67.7 60.7 60.4 63.1 65.35 67.68 68.57 64.9 65.4 66.5
09/02/2019 18:29:07 57.8 62.6 67.7 60.7 60.4 63.1 63.93 66.21 68.57 64.8 65.4 66.5
09/02/2019 18:29:08 58.98 60.56 67.7 60.6 60.4 63.1 64.19 65.05 68.57 64.8 65.4 66.5
09/02/2019 18:29:09 59.32 59.72 67.7 60.6 60.4 63.1 64.13 64.45 68.57 64.8 65.4 66.5
09/02/2019 18:29:10 63.31 62.62 67.7 60.6 60.4 63.1 66.53 65.83 68.57 64.8 65.4 66.5
09/02/2019 18:29:11 59.39 61.99 67.26 60.6 60.4 63.1 63.91 65.75 68.18 64.8 65.4 66.5
09/02/2019 18:29:12 58.86 60.92 65.72 60.6 60.4 63.1 63.2 64.7 68.1 64.8 65.4 66.5
09/02/2019 18:29:13 55.88 59.07 65.72 60.6 60.4 63.1 61.95 63.54 68.1 64.8 65.4 66.5
09/02/2019 18:29:14 56.56 57.47 65.72 60.6 60.4 63.1 62.88 62.84 68.1 64.8 65.4 66.5
09/02/2019 18:29:15 56.64 57.11 65.72 60.6 60.4 63.1 63.08 63.13 68.1 64.8 65.4 66.5
09/02/2019 18:29:16 55.72 56.83 65.72 60.6 60.3 63.1 62.24 62.96 68.1 64.8 65.4 66.5
09/02/2019 18:29:17 57.1 57.05 65.72 60.6 60.3 63.1 62.84 62.83 68.1 64.8 65.4 66.5
09/02/2019 18:29:18 56.78 57.08 65.72 60.6 60.3 63.1 62.61 62.82 68.1 64.8 65.4 66.5
09/02/2019 18:29:19 59.29 58.83 65.72 60.6 60.3 63.1 63.52 63.44 68.1 64.8 65.4 66.5
09/02/2019 18:29:20 61.08 60.56 65.72 60.6 60.3 63.1 64.17 63.97 68.1 64.8 65.4 66.5
09/02/2019 18:29:21 57.15 60.65 65.72 60.6 60.3 63.1 62.19 63.98 68.1 64.8 65.3 66.5
09/02/2019 18:29:22 57.37 58.57 65.72 60.6 60.3 63.1 63.81 63.5 68.1 64.8 65.4 66.5
09/02/2019 18:29:23 54.88 57.94 65.72 60.6 60.3 63.1 62.03 63.45 68.1 64.8 65.4 66.5
09/02/2019 18:29:24 55.29 56.26 65.72 60.6 60.3 63.1 62.3 62.61 68.1 64.8 65.4 66.5
09/02/2019 18:29:25 57.08 57.02 65.72 60.6 60.3 63.1 63.36 63.09 68.1 64.7 65.4 66.5
09/02/2019 18:29:26 59.87 59.45 65.72 60.6 60.3 63 63.53 63.71 68.1 64.7 65.4 66.5
09/02/2019 18:29:27 57.01 58.66 65.72 60.6 60.3 63 62.06 63.28 68.1 64.7 65.4 66.5
09/02/2019 18:29:28 58.44 58.51 65.72 60.6 60.3 63 63.01 63.12 68.1 64.7 65.4 66.5
09/02/2019 18:29:29 59.08 59.05 65.72 60.6 60.3 63 63.51 63.34 68.1 64.7 65.4 66.4
09/02/2019 18:29:30 60.87 60.54 65.72 60.6 60.3 63 64.94 64.53 68.1 64.7 65.4 66.4
09/02/2019 18:29:31 58.99 60.48 65.72 60.6 60.3 63 64.1 64.54 68.1 64.7 65.4 66.4
09/02/2019 18:29:32 58.59 59.58 65.72 60.6 60.3 63 63.52 64.25 68.1 64.7 65.4 66.4
09/02/2019 18:29:33 60.56 60.57 65.72 60.6 60.3 63 64.35 64.37 68.1 64.7 65.4 66.4
09/02/2019 18:29:34 62.1 62.02 65.72 60.6 60.3 63 65.05 65.1 68.1 64.7 65.4 66.4
09/02/2019 18:29:35 61.07 62.02 65.06 60.6 60.3 63 63.12 65.03 67.68 64.7 65.4 66.4
09/02/2019 18:29:36 64.13 64.39 64.39 60.6 60.3 63 65.12 65.2 66.21 64.7 65.4 66.4
09/02/2019 18:29:37 58.8 62.54 64.39 60.6 60.3 63 64.24 64.45 65.83 64.7 65.4 66.4
09/02/2019 18:29:38 59.52 60.63 64.39 60.6 60.3 63 64.53 64.62 65.83 64.7 65.4 66.4
09/02/2019 18:29:39 66.84 65.79 65.79 60.7 60.3 63 68.34 67.67 67.67 64.7 65.4 66.4
09/02/2019 18:29:40 64.23 66.53 66.53 60.7 60.3 63 67.09 68.09 68.09 64.7 65.4 66.4
09/02/2019 18:29:41 59.52 64.41 66.53 60.7 60.4 63 64.4 67.19 68.09 64.7 65.4 66.4
09/02/2019 18:29:42 54.69 62.05 66.53 60.7 60.3 63 63.08 65.67 68.09 64.7 65.4 66.4
09/02/2019 18:29:43 58.88 59.18 66.53 60.7 60.3 63 63.92 64.25 68.09 64.7 65.4 66.4
09/02/2019 18:29:44 57.45 59.2 66.53 60.7 60.3 63 63.46 64.18 68.09 64.7 65.4 66.4
09/02/2019 18:29:45 59.62 59.23 66.53 60.7 60.3 63 64.04 64.04 68.09 64.7 65.4 66.4
09/02/2019 18:29:46 60.23 60.04 66.53 60.7 60.3 62.9 64.63 64.56 68.09 64.7 65.4 66.4
09/02/2019 18:29:47 59.46 60.41 66.53 60.6 60.3 62.9 63.94 64.67 68.09 64.7 65.4 66.4
09/02/2019 18:29:48 63.74 63.29 66.53 60.4 60.3 62.9 67.11 66.8 68.09 64.5 65.4 66.4
09/02/2019 18:29:49 58.81 62.68 66.53 60.4 60.3 62.9 63.82 66.25 68.09 64.5 65.4 66.4
09/02/2019 18:29:50 57.69 60.48 66.53 60.4 60.3 62.9 63.49 64.79 68.09 64.5 65.4 66.4
09/02/2019 18:29:51 60.52 60.53 66.53 60.4 60.3 62.9 63.98 64.33 68.09 64.5 65.4 66.4
09/02/2019 18:29:52 62.5 61.93 66.53 60.4 60.3 62.9 65.49 65.06 68.09 64.5 65.4 66.4
09/02/2019 18:29:53 63.65 63.5 66.53 60.4 60.3 62.9 66.56 66.21 68.09 64.5 65.4 66.4
09/02/2019 18:29:54 61.32 62.73 66.53 60.4 60.3 62.9 65.26 65.95 68.09 64.5 65.4 66.4
09/02/2019 18:29:55 63.66 63.2 66.53 60.4 60.3 62.9 66.51 66.21 68.09 64.5 65.4 66.4
09/02/2019 18:29:56 63.92 63.62 66.53 60.5 60.3 62.9 66.57 66.52 68.09 64.6 65.4 66.4
09/02/2019 18:29:57 63.02 64.15 66.53 60.5 60.3 62.9 65.77 66.92 68.09 64.6 65.4 66.4
09/02/2019 18:29:58 60.51 62.9 66.53 60.5 60.3 62.9 64.91 65.86 68.09 64.6 65.4 66.4
09/02/2019 18:29:59 61.17 61.62 66.53 60.5 60.3 62.9 64.89 65.29 68.09 64.6 65.3 66.4
09/02/2019 18:30:00 63.64 63.07 66.53 60.5 60.3 62.9 66.47 65.99 68.09 64.6 65.4 66.4
09/02/2019 18:30:01 63.97 63.71 66.53 60.5 60.3 62.9 66.54 66.72 68.09 64.6 65.4 66.4
09/02/2019 18:30:02 62.55 64.15 66.53 60.5 60.3 62.9 64.34 66.27 68.09 64.6 65.4 66.4
09/02/2019 18:30:03 60.72 62.64 66.53 60.5 60.3 62.9 64.47 65 68.09 64.6 65.3 66.4
09/02/2019 18:30:04 60.21 61.65 66.53 60.5 60.2 62.9 64.59 64.74 68.09 64.6 65.3 66.4
09/02/2019 18:30:05 63.67 62.97 66.53 60.6 60.2 62.9 65.83 65.68 68.09 64.6 65.3 66.4
09/02/2019 18:30:06 63.74 63.9 66.53 60.6 60.3 62.9 64.99 65.8 68.09 64.6 65.3 66.4
09/02/2019 18:30:07 63.33 63.92 66.53 60.5 60.3 62.9 65.26 65.61 68.09 64.6 65.3 66.4
09/02/2019 18:30:08 61.37 63.34 66.53 60.5 60.3 62.9 65.41 65.64 68.09 64.5 65.3 66.4
09/02/2019 18:30:09 63.57 63.71 66.53 60.5 60.3 62.9 66.72 66.83 68.09 64.6 65.3 66.4
09/02/2019 18:30:10 62.55 63.75 64.41 60.5 60.3 62.9 65.69 66.53 67.19 64.5 65.3 66.4
09/02/2019 18:30:11 64.18 64.44 64.44 60.5 60.3 62.9 66.81 66.9 66.92 64.5 65.4 66.4
09/02/2019 18:30:12 62.64 63.49 64.44 60.5 60.3 62.9 65.98 66.52 66.92 64.5 65.4 66.4
09/02/2019 18:30:13 60.69 63.46 64.44 60.5 60.3 62.9 64.62 66.43 66.92 64.5 65.4 66.4
09/02/2019 18:30:14 64.49 64.22 64.44 60.5 60.3 62.9 67.02 66.68 66.92 64.6 65.4 66.4
09/02/2019 18:30:15 60.9 63.17 64.44 60.5 60.3 62.9 65.41 66.2 66.92 64.6 65.3 66.4
09/02/2019 18:30:16 63.83 63.93 64.44 60.6 60.3 62.9 66.41 66.56 66.92 64.6 65.3 66.4
09/02/2019 18:30:17 64.78 64.62 64.62 60.6 60.3 62.9 67.37 67.18 67.18 64.6 65.4 66.4
09/02/2019 18:30:18 63.97 64.46 64.62 60.6 60.3 62.9 65.93 67.08 67.18 64.6 65.4 66.4
09/02/2019 18:30:19 63.36 64.23 64.62 60.6 60.3 62.9 65.64 66.48 67.18 64.6 65.4 66.4
09/02/2019 18:30:20 60.65 63.81 64.62 60.6 60.3 62.9 64.75 66.11 67.18 64.6 65.4 66.4
09/02/2019 18:30:21 68.87 67.8 67.8 60.7 60.3 62.9 69.94 69.19 69.19 64.6 65.4 66.4
09/02/2019 18:30:22 64.1 66.87 67.8 60.7 60.3 62.9 67.6 68.27 69.19 64.7 65.4 66.4
09/02/2019 18:30:23 67.22 67.36 67.8 60.8 60.3 62.9 69.76 69.85 69.85 64.7 65.4 66.4
09/02/2019 18:30:24 69.89 69.32 69.32 60.9 60.4 62.9 72.13 71.66 71.66 64.8 65.4 66.4
09/02/2019 18:30:25 60.34 68.72 69.32 60.9 60.4 62.9 64.55 71.04 71.66 64.8 65.4 66.4
09/02/2019 18:30:26 65.89 66.05 69.32 61 60.4 62.9 67.65 68.21 71.66 64.8 65.4 66.4
09/02/2019 18:30:27 66.56 66.88 69.32 61 60.4 62.9 68.43 68.66 71.66 64.8 65.4 66.4
09/02/2019 18:30:28 61.55 66.14 69.32 61 60.4 62.9 65.7 68.2 71.66 64.8 65.4 66.4
09/02/2019 18:30:29 58.27 63.56 69.32 61 60.4 62.9 63.82 66.45 71.66 64.8 65.4 66.4
09/02/2019 18:30:30 55.92 61.06 69.32 60.9 60.4 62.9 63.49 64.92 71.66 64.8 65.4 66.4
09/02/2019 18:30:31 61.43 61.39 69.32 60.9 60.4 62.9 66.15 66.03 71.66 64.8 65.4 66.4
09/02/2019 18:30:32 60.89 61.11 69.32 60.8 60.4 62.9 65.48 65.62 71.66 64.8 65.4 66.4
09/02/2019 18:30:33 60.98 61.32 69.32 60.8 60.4 62.9 65.61 65.71 71.66 64.7 65.4 66.4
09/02/2019 18:30:34 59.74 62.05 69.32 60.8 60.4 62.9 64.16 66.17 71.66 64.7 65.4 66.4
09/02/2019 18:30:35 56.3 60 69.32 60.8 60.4 62.9 63.15 64.61 71.66 64.7 65.4 66.4
09/02/2019 18:30:36 59.92 59.88 69.32 60.8 60.4 62.9 63.68 64.07 71.66 64.7 65.4 66.4
09/02/2019 18:30:37 52.74 59.05 69.32 60.8 60.4 62.9 60.4 63.6 71.66 64.7 65.4 66.4
09/02/2019 18:30:38 55.32 56.24 69.32 60.8 60.4 62.9 59.59 61.83 71.66 64.7 65.4 66.4
09/02/2019 18:30:39 55.76 56.34 69.32 60.8 60.4 62.9 60.86 61.35 71.66 64.7 65.4 66.4
09/02/2019 18:30:40 56.48 56.24 69.32 60.8 60.4 62.9 60.96 60.92 71.66 64.7 65.4 66.4
09/02/2019 18:30:41 55.94 56.25 69.32 60.8 60.3 62.9 60.82 60.99 71.66 64.7 65.3 66.4
09/02/2019 18:30:42 60.74 60.12 69.32 60.8 60.3 62.9 65.59 64.47 71.66 64.7 65.3 66.4
09/02/2019 18:30:43 54.48 58.81 69.32 60.8 60.3 62.9 59.79 63.86 71.66 64.7 65.3 66.4
09/02/2019 18:30:44 59.07 58.86 69.32 60.7 60.3 62.9 61.71 62.14 71.66 64.7 65.3 66.4
09/02/2019 18:30:45 55.65 58.78 69.32 60.7 60.3 62.9 60.33 62.08 71.66 64.7 65.3 66.4
09/02/2019 18:30:46 56.65 57.1 69.32 60.7 60.3 62.9 59.88 61.05 71.66 64.7 65.3 66.4
09/02/2019 18:30:47 57.56 57.96 69.32 60.7 60.3 62.9 60.75 60.98 71.66 64.7 65.3 66.4
09/02/2019 18:30:48 51.74 57.26 69.32 60.7 60.3 62.9 58.37 60.6 71.66 64.7 65.3 66.4
09/02/2019 18:30:49 55.25 55.59 69.32 60.7 60.3 62.9 60.02 60.13 71.66 64.7 65.3 66.4
09/02/2019 18:30:50 52.4 55.01 69.32 60.7 60.3 62.9 58.62 59.88 71.66 64.6 65.3 66.4
09/02/2019 18:30:51 54.42 54.65 69.32 60.6 60.3 62.9 59.67 59.82 71.66 64.6 65.3 66.4
09/02/2019 18:30:52 52.17 53.91 69.32 60.6 60.3 62.9 58.4 59.39 71.66 64.6 65.3 66.4
09/02/2019 18:30:53 49.68 52.79 69.32 60.6 60.3 62.9 58.01 58.86 71.66 64.6 65.3 66.4
09/02/2019 18:30:54 56.06 55.08 68.72 60.6 60.3 62.9 60.82 60.19 71.04 64.6 65.3 66.4
09/02/2019 18:30:55 57.19 57.1 66.88 60.5 60.3 62.9 60.9 60.91 68.66 64.6 65.3 66.4
09/02/2019 18:30:56 53.76 56.1 66.88 60.5 60.3 62.9 58.99 60.47 68.66 64.6 65.3 66.4
09/02/2019 18:30:57 55.72 56.65 66.14 60.5 60.3 62.9 59.57 60.52 68.2 64.6 65.3 66.4
09/02/2019 18:30:58 55.81 55.75 63.56 60.5 60.3 62.9 60.35 59.97 66.45 64.6 65.3 66.4
09/02/2019 18:30:59 55.77 55.93 62.05 60.5 60.3 62.9 60.97 60.73 66.17 64.5 65.3 66.4
09/02/2019 18:31:00 54.08 55.68 62.05 60.5 60.3 62.9 60.1 60.5 66.17 64.5 65.3 66.4
09/02/2019 18:31:01 61.5 60.46 62.05 60.5 60.2 62.9 64 63.25 66.17 64.5 65.3 66.4
09/02/2019 18:31:02 58.47 60.44 62.05 60.5 60.2 62.9 62.39 63.23 66.17 64.5 65.3 66.4
09/02/2019 18:31:03 59.93 59.97 62.05 60.5 60.2 62.9 63.82 63.6 66.17 64.5 65.3 66.4
09/02/2019 18:31:04 63.55 63 63 60.5 60.2 62.9 68.9 68.28 68.28 64.5 65.3 66.4
09/02/2019 18:31:05 60.92 61.95 63 60.5 60.2 62.9 63.78 66.8 68.28 64.5 65.3 66.4
09/02/2019 18:31:06 62.88 63.28 63.28 60.5 60.3 62.9 65.27 66.24 68.28 64.5 65.3 66.4
09/02/2019 18:31:07 60.53 61.73 63.28 60.5 60.3 62.9 63.03 64.84 68.28 64.5 65.3 66.4
09/02/2019 18:31:08 61.71 62.73 63.28 60.5 60.3 62.9 64.29 64.91 68.28 64.5 65.3 66.4
09/02/2019 18:31:09 58.14 61.18 63.28 60.5 60.3 62.9 61.98 63.97 68.28 64.5 65.3 66.4
09/02/2019 18:31:10 56.78 59.53 63.28 60.5 60.3 62.9 60.93 62.85 68.28 64.5 65.2 66.4
09/02/2019 18:31:11 57.92 58.38 63.28 60.5 60.2 62.8 61.52 61.94 68.28 64.5 65.2 66.4
09/02/2019 18:31:12 55.24 58.13 63.28 60.5 60.2 62.8 60.05 61.75 68.28 64.4 65.2 66.3
09/02/2019 18:31:13 55.35 57.22 63.28 60.5 60.2 62.8 59.57 60.74 68.28 64.4 65.2 66.3
09/02/2019 18:31:14 55.16 56.23 63.28 60.5 60.2 62.8 60.18 60.37 68.28 64.4 65.2 66.3
09/02/2019 18:31:15 50.06 54.94 63.28 60.5 60.2 62.8 58.59 59.98 68.28 64.4 65.2 66.3
09/02/2019 18:31:16 49.3 52.5 63.28 60.4 60.2 62.8 56.86 59.16 68.28 64.4 65.2 66.3
09/02/2019 18:31:17 55.22 54.22 63.28 60.4 60.2 62.8 61.07 60.13 68.28 64.4 65.2 66.3
09/02/2019 18:31:18 53.97 54.58 63.28 60.4 60.2 62.8 59.32 60.29 68.28 64.4 65.2 66.3
09/02/2019 18:31:19 51.6 54.09 63.28 60.4 60.2 62.8 58.55 59.62 68.28 64.4 65.2 66.3
09/02/2019 18:31:20 51.22 52.67 63.28 60.4 60.2 62.8 60.51 60.68 68.28 64.4 65.2 66.3
09/02/2019 18:31:21 51.63 51.99 63.28 60.4 60.2 62.8 57.78 59.59 68.28 64.4 65.2 66.3
09/02/2019 18:31:22 50.12 51.75 63.28 60.4 60.2 62.8 58.18 58.6 68.28 64.4 65.2 66.3
09/02/2019 18:31:23 52.93 52.65 63.28 60.4 60.2 62.8 58.94 59.23 68.28 64.3 65.2 66.3
09/02/2019 18:31:24 52.25 52.3 63.28 60.4 60.2 62.7 59.28 59.2 68.28 64.3 65.2 66.3
09/02/2019 18:31:25 52.57 52.75 63.28 60.4 60.2 62.7 58.48 59.07 68.28 64.3 65.2 66.3
09/02/2019 18:31:26 51.63 52.86 63.28 60.4 60.2 62.7 59.42 59.3 68.28 64.3 65.1 66.3
09/02/2019 18:31:27 51.65 51.95 63.28 60.3 60.2 62.7 58.92 59.46 68.28 64.3 65.1 66.3
09/02/2019 18:31:28 59.92 59.01 63.28 60.3 60.2 62.7 61.99 61.49 68.28 64.3 65.1 66.3
09/02/2019 18:31:29 54.32 59.08 63.28 60.3 60.2 62.7 59.32 61.64 68.28 64.3 65.1 66.3
09/02/2019 18:31:30 51.02 56.35 63.28 60.3 60.2 62.7 58.41 60.05 68.28 64.3 65.1 66.3
09/02/2019 18:31:31 53.27 53.83 63.28 60.3 60.2 62.7 59.46 59.53 68.28 64.3 65.1 66.3
09/02/2019 18:31:32 53.3 53.7 63.28 60.3 60.2 62.7 58.9 59.33 68.28 64.3 65.1 66.3
09/02/2019 18:31:33 53.48 53.82 63.28 60.3 60.2 62.7 58.57 59.13 68.28 64.2 65.1 66.3
09/02/2019 18:31:34 52.93 54.14 63.28 60.3 60.2 62.7 58.78 59.2 66.8 64.2 65.1 66.3
09/02/2019 18:31:35 54.94 54.51 63.28 60.3 60.2 62.7 59.39 59.24 66.24 64.2 65.1 66.3
09/02/2019 18:31:36 61.52 60.55 62.73 60.3 60.2 62.7 64.28 63.49 64.91 64.2 65.1 66.3
09/02/2019 18:31:37 63.73 63.03 63.03 60.3 60.2 62.7 65.79 65.24 65.24 64.2 65.1 66.3
09/02/2019 18:31:38 57.8 62.95 63.03 60.3 60.2 62.7 61.99 65.17 65.24 64.2 65.1 66.3
09/02/2019 18:31:39 59.79 60.67 63.03 60.2 60.2 62.7 63.74 63.9 65.24 64.1 65.1 66.3
09/02/2019 18:31:40 62.86 62.81 63.03 60.2 60.2 62.7 64.44 64.83 65.24 64.1 65.1 66.3
09/02/2019 18:31:41 62.96 63.14 63.14 60.2 60.2 62.7 64.79 64.86 65.24 64.1 65.1 66.3
09/02/2019 18:31:42 60.68 62.95 63.14 60.2 60.2 62.7 62.75 64.86 65.24 64.1 65.1 66.3
09/02/2019 18:31:43 56.8 61.54 63.14 60.2 60.2 62.7 61.72 63.49 65.24 64.1 65.1 66.3
09/02/2019 18:31:44 56.19 59.17 63.14 60.2 60.2 62.7 60.68 62.55 65.24 64.1 65.1 66.3
09/02/2019 18:31:45 61.1 60.15 63.14 60.2 60.2 62.7 67.5 66.03 66.03 64.2 65.1 66.3
09/02/2019 18:31:46 63.58 62.55 63.14 60.2 60.2 62.7 68.89 68.66 68.66 64.2 65.1 66.3
09/02/2019 18:31:47 61.03 62.14 63.14 60.2 60.2 62.7 62.84 67.25 68.66 64.2 64.9 66.3
09/02/2019 18:31:48 65.12 64.89 64.89 60.3 60.2 62.7 65.97 66.12 68.66 64.2 64.9 66.3
09/02/2019 18:31:49 63.88 65.7 65.7 60.3 60.1 62.7 64.38 66.56 68.66 64.2 64.9 66.3
09/02/2019 18:31:50 61.05 63.76 65.7 60.3 60.1 62.7 63.39 64.7 68.66 64.2 64.9 66.3
09/02/2019 18:31:51 55.77 62.08 65.7 60.3 60.1 62.7 60.73 63.94 68.66 64.2 64.9 66.3
09/02/2019 18:31:52 66.84 66.24 66.24 60.4 60.1 62.7 67.86 67.35 68.66 64.2 64.9 66.3
09/02/2019 18:31:53 53.79 65.08 66.24 60.4 60.1 62.7 59.42 66.32 68.66 64.2 64.9 66.3
09/02/2019 18:31:54 49.39 61.35 66.24 60.4 60.1 62.7 58.94 63.35 68.66 64.2 64.9 66.3
09/02/2019 18:31:55 60.56 60.35 66.24 60.4 60.1 62.7 64.56 64.01 68.66 64.2 64.9 66.3
09/02/2019 18:31:56 57.41 59.68 66.24 60.4 60.1 62.7 61.65 63.69 68.66 64.2 64.8 66.3
09/02/2019 18:31:57 58.14 58.37 66.24 60.4 60.1 62.7 62.33 62.37 68.66 64.2 64.8 66.3
09/02/2019 18:31:58 56.36 58.66 66.24 60.4 60.1 62.7 60.59 62.57 68.66 64.2 64.8 66.3
09/02/2019 18:31:59 56 57.12 66.24 60.4 60.1 62.7 60.02 61.14 68.66 64.1 64.8 66.3
09/02/2019 18:32:00 55.41 56.43 66.24 60.3 60.1 62.7 60.07 60.54 68.66 64.1 64.8 66.3
09/02/2019 18:32:01 55.28 55.78 66.24 60.3 60.1 62.7 59.45 60.07 68.66 64.1 64.8 66.3
09/02/2019 18:32:02 55.1 55.79 66.24 60.3 60.1 62.7 60.26 60.25 68.66 64.1 64.8 66.3
09/02/2019 18:32:03 54.34 55.08 66.24 60.3 60.1 62.7 65.42 65.04 68.66 64.1 64.8 66.3
09/02/2019 18:32:04 56.95 56.29 66.24 60.3 60.1 62.7 65.16 66.41 68.66 64.1 64.8 66.3
09/02/2019 18:32:05 57.81 57.56 66.24 60.3 60.1 62.7 61.87 64.53 68.66 64.1 64.8 66.3
09/02/2019 18:32:06 56.75 57.13 66.24 60.3 60.1 62.7 61.05 62.99 68.66 64.1 64.8 66.3
09/02/2019 18:32:07 56.54 57.06 66.24 60.3 60.1 62.7 61.12 61.95 68.66 64.1 64.8 66.3
09/02/2019 18:32:08 56.91 57.15 66.24 60.3 60.1 62.7 60.78 61.44 68.66 64.1 64.8 66.3
09/02/2019 18:32:09 54.89 56.9 66.24 60.3 60.1 62.7 59.39 61.15 68.66 64.1 64.8 66.3
09/02/2019 18:32:10 61.06 60.53 66.24 60.3 60.1 62.7 62.74 62.34 68.66 64.1 64.8 66.3
09/02/2019 18:32:11 69.18 67.93 67.93 60.4 60.1 62.7 67.78 66.79 68.66 64.1 64.8 66.3
09/02/2019 18:32:12 66.79 68.15 68.15 60.5 60.1 62.7 65.81 67 68.66 64.1 64.8 66.3
09/02/2019 18:32:13 58.43 67.03 68.15 60.5 60.1 62.7 60.87 66.01 68.66 64.1 64.8 66.3
09/02/2019 18:32:14 55.92 63.63 68.15 60.5 60.1 62.7 60.06 63.52 68.66 64.1 64.7 66.3
09/02/2019 18:32:15 58.64 60.63 68.15 60.5 60.1 62.7 62.9 62.56 68.66 64.1 64.7 66.3
09/02/2019 18:32:16 58.41 59.67 68.15 60.5 60.1 62.7 62.99 63.21 67.35 64.1 64.7 66.3
09/02/2019 18:32:17 64.21 63.79 68.15 60.5 60.1 62.7 65.12 64.93 67.35 64.1 64.7 66.3
09/02/2019 18:32:18 58.32 63.51 68.15 60.5 60.2 62.7 62.69 64.82 67.35 64.1 64.7 66.3
09/02/2019 18:32:19 57.38 60.82 68.15 60.5 60.2 62.7 62.38 63.6 67.35 64.1 64.7 66.3
09/02/2019 18:32:20 61.45 61.36 68.15 60.6 60.1 62.7 63.06 63.48 67.35 64.1 64.7 66.3
09/02/2019 18:32:21 57.36 60.92 68.15 60.6 60.1 62.7 62.44 63.24 67.35 64.1 64.7 66.3
09/02/2019 18:32:22 58.58 59.3 68.15 60.6 60.1 62.7 62.53 62.69 67 64.1 64.7 66.3
09/02/2019 18:32:23 55.95 58.67 68.15 60.5 60.1 62.7 61.05 62.63 67 64.1 64.7 66.3
09/02/2019 18:32:24 55.9 57.05 68.15 60.5 60.1 62.7 62.4 62.17 67 64.1 64.7 66.3
09/02/2019 18:32:25 59.01 58.84 68.15 60.5 60.1 62.7 63.76 63.5 67 64.1 64.7 66.3
09/02/2019 18:32:26 56.46 57.76 68.15 60.6 60.1 62.7 61.84 62.92 67 64.1 64.7 66.3
09/02/2019 18:32:27 56.86 57.44 68.15 60.6 60.1 62.7 62.38 62.57 67 64.1 64.7 66.3
09/02/2019 18:32:28 62.51 61.93 68.15 60.6 60.1 62.7 64.66 64.41 67 64.1 64.7 66.3
09/02/2019 18:32:29 64.87 64.21 68.15 60.6 60.1 62.7 66.48 65.99 67 64.1 64.6 66.3
09/02/2019 18:32:30 60.54 63.94 68.15 60.6 60.1 62.7 63.87 65.82 67 64.1 64.6 66.3
09/02/2019 18:32:31 64.72 64.3 68.15 60.7 60.1 62.7 66.7 66.32 67 64.1 64.6 66.3
09/02/2019 18:32:32 61.09 64.12 68.15 60.7 60.1 62.7 64.76 66.42 67 64.1 64.6 66.3
09/02/2019 18:32:33 61.41 62.84 68.15 60.7 60.1 62.7 65.81 65.8 67 64.1 64.6 66.3
09/02/2019 18:32:34 61.69 62.88 68.15 60.7 60.1 62.7 65.09 66.03 67 64.1 64.6 66.3
09/02/2019 18:32:35 61.11 61.41 68.15 60.7 60.1 62.7 64.26 65.05 67 64.1 64.6 66.3
09/02/2019 18:32:36 59.56 61.28 68.15 60.7 60.1 62.7 65.52 65.39 67 64.1 64.6 66.3
09/02/2019 18:32:37 59.52 60.64 68.15 60.7 60.1 62.7 66.19 66.18 67 64.1 64.6 66.3
09/02/2019 18:32:38 59.74 60.17 68.15 60.7 60.1 62.7 64.65 66.03 67 64.1 64.6 66.3
09/02/2019 18:32:39 58.09 60.79 68.15 60.7 60.1 62.7 64.14 65.76 67 64.1 64.6 66.3
09/02/2019 18:32:40 62.29 61.71 68.15 60.7 60.1 62.7 67.07 66.62 67 64.2 64.6 66.3
09/02/2019 18:32:41 64.26 63.88 68.15 60.8 60.1 62.7 66.44 66.45 67 64.2 64.6 66.3
09/02/2019 18:32:42 65.69 65.97 67.03 60.8 60.1 62.7 67.3 67.08 67.08 64.2 64.6 66.3
09/02/2019 18:32:43 56.83 64.47 65.97 60.8 60.1 62.7 63.27 66.96 67.08 64.2 64.6 66.3
09/02/2019 18:32:44 55.76 61.28 65.97 60.8 60.1 62.7 65.79 66 67.08 64.2 64.6 66.3
09/02/2019 18:32:45 63.26 62.91 65.97 60.8 60.2 62.7 66.49 66.33 67.08 64.2 64.6 66.3
09/02/2019 18:32:46 64.92 64.87 65.97 60.9 60.2 62.7 66.78 66.7 67.08 64.2 64.6 66.3
09/02/2019 18:32:47 59.04 63.68 65.97 60.9 60.2 62.7 64.47 66.65 67.08 64.2 64.6 66.3
09/02/2019 18:32:48 57.34 61.29 65.97 60.9 60.2 62.7 65.48 66.23 67.08 64.2 64.6 66.3
09/02/2019 18:32:49 54.82 59.23 65.97 60.9 60.2 62.7 64.24 65.09 67.08 64.2 64.6 66.3
09/02/2019 18:32:50 57.75 58.1 65.97 60.9 60.2 62.7 65.88 65.78 67.08 64.2 64.6 66.3
09/02/2019 18:32:51 55.53 57.11 65.97 60.9 60.2 62.7 62.94 65.51 67.08 64.2 64.6 66.3
09/02/2019 18:32:52 55.79 56.11 65.97 60.9 60.2 62.7 64.34 64.83 67.08 64.3 64.6 66.3
09/02/2019 18:32:53 56.46 56.42 65.97 60.8 60.2 62.7 65.39 65.21 67.08 64.3 64.6 66.3
09/02/2019 18:32:54 57.03 57 65.97 60.8 60.2 62.7 63.05 64.78 67.08 64.2 64.6 66.3
09/02/2019 18:32:55 57.44 57.31 65.97 60.8 60.2 62.7 63.35 63.88 67.08 64.2 64.6 66.3
09/02/2019 18:32:56 56.84 57.3 65.97 60.8 60.1 62.7 62.57 63.75 67.08 64.2 64.6 66.3
09/02/2019 18:32:57 56.38 57.04 65.97 60.8 60.1 62.7 65.1 64.71 67.08 64.2 64.6 66.3
09/02/2019 18:32:58 58.46 57.96 65.97 60.8 60.2 62.7 64.65 64.88 67.08 64.2 64.6 66.3
09/02/2019 18:32:59 58.58 58.6 65.97 60.8 60.1 62.7 64.02 64.88 67.08 64.2 64.6 66.3
09/02/2019 18:33:00 58.27 58.45 65.97 60.8 60.1 62.7 64.59 64.75 67.08 64.2 64.6 66.3
09/02/2019 18:33:01 59.04 59.01 65.97 60.8 60.1 62.7 65.53 65.16 67.08 64.2 64.6 66.3
09/02/2019 18:33:02 57.91 59.07 65.97 60.8 60.1 62.7 64.41 65.02 67.08 64.2 64.5 66.3
09/02/2019 18:33:03 58.62 58.64 65.97 60.8 60.1 62.7 65.27 65.4 67.08 64.2 64.5 66.3
09/02/2019 18:33:04 60.73 60.2 65.97 60.8 60.1 62.7 64.96 65.56 67.08 64.2 64.5 66.3
09/02/2019 18:33:05 60.26 60.48 65.97 60.8 60.1 62.7 65.88 65.71 67.08 64.2 64.5 66.3
09/02/2019 18:33:06 59.72 60.19 65.97 60.8 60.1 62.7 65.92 66 67.08 64.2 64.5 66.3
09/02/2019 18:33:07 63.76 63.18 65.97 60.8 60.1 62.7 67.51 67.14 67.14 64.3 64.5 66.3
09/02/2019 18:33:08 60.39 62.51 65.97 60.8 60.2 62.7 65.24 67.04 67.14 64.3 64.5 66.3
09/02/2019 18:33:09 60.28 61.55 65.97 60.8 60.2 62.7 65.7 66.29 67.14 64.3 64.5 66.3
09/02/2019 18:33:10 58.23 60.87 65.97 60.8 60.2 62.7 65.06 65.75 67.14 64.3 64.5 66.3
09/02/2019 18:33:11 57.75 59.42 65.97 60.8 60.2 62.7 65.47 65.75 67.14 64.3 64.5 66.3
09/02/2019 18:33:12 58.52 58.65 64.87 60.8 60.2 62.7 63.79 65.62 67.14 64.3 64.5 66.3
09/02/2019 18:33:13 59.85 59.45 64.87 60.8 60.2 62.7 65.23 65.37 67.14 64.3 64.5 66.3
09/02/2019 18:33:14 58.32 59.26 64.87 60.8 60.2 62.7 65.35 65.45 67.14 64.3 64.5 66.3
09/02/2019 18:33:15 57.39 58.68 64.87 60.8 60.2 62.7 64.26 65.14 67.14 64.3 64.5 66.3
09/02/2019 18:33:16 59.39 59.05 63.68 60.8 60.2 62.7 64.45 64.9 67.14 64.3 64.5 66.3
09/02/2019 18:33:17 59.71 59.81 63.18 60.8 60.2 62.7 65.7 65.56 67.14 64.3 64.5 66.3
09/02/2019 18:33:18 56.03 59.3 63.18 60.8 60.2 62.7 63.76 65.08 67.14 64.3 64.5 66.3
09/02/2019 18:33:19 57.93 58.15 63.18 60.8 60.2 62.7 64.94 64.98 67.14 64.3 64.5 66.3
09/02/2019 18:33:20 56.73 57.83 63.18 60.8 60.2 62.7 63.49 64.83 67.14 64.3 64.5 66.3
09/02/2019 18:33:21 59.09 58.73 63.18 60.8 60.2 62.7 64.96 64.82 67.14 64.3 64.5 66.3
09/02/2019 18:33:22 55.91 58.46 63.18 60.8 60.2 62.7 64.3 65.03 67.14 64.3 64.5 66.3
09/02/2019 18:33:23 57.58 58.14 63.18 60.8 60.2 62.7 63.99 64.27 67.14 64.3 64.5 66.3
09/02/2019 18:33:24 55.93 57 63.18 60.7 60.2 62.7 63.78 64.1 67.14 64.3 64.5 66.3
09/02/2019 18:33:25 58.78 57.97 63.18 60.8 60.2 62.7 65.23 65.25 67.14 64.4 64.5 66.3
09/02/2019 18:33:26 58.9 58.83 63.18 60.8 60.2 62.7 65.49 65.27 67.14 64.4 64.5 66.3
09/02/2019 18:33:27 63.3 62.08 63.18 60.8 60.2 62.7 67.49 66.98 67.14 64.4 64.5 66.3
09/02/2019 18:33:28 58.65 61.87 63.18 60.8 60.2 62.7 64.11 66.77 67.14 64.4 64.5 66.3
09/02/2019 18:33:29 59.12 60.19 63.18 60.8 60.2 62.7 64.16 65.56 67.14 64.4 64.5 66.3
09/02/2019 18:33:30 59.53 59.62 63.18 60.8 60.2 62.7 65.78 65.55 67.14 64.4 64.5 66.3
09/02/2019 18:33:31 60.13 60.13 63.18 60.8 60.2 62.7 65.22 65.49 67.14 64.4 64.5 66.3
09/02/2019 18:33:32 59.41 59.86 63.18 60.8 60.2 62.7 65.55 65.81 67.14 64.4 64.6 66.3
09/02/2019 18:33:33 58.5 60.09 63.18 60.8 60.2 62.7 63.99 66.11 67.14 64.4 64.6 66.3
09/02/2019 18:33:34 57.81 58.77 63.18 60.7 60.2 62.7 64.88 64.98 67.14 64.4 64.6 66.3
09/02/2019 18:33:35 57.2 58.24 63.18 60.7 60.2 62.7 64.67 65.04 67.14 64.4 64.6 66.3
09/02/2019 18:33:36 57.91 57.94 63.18 60.7 60.2 62.7 62.91 64.81 67.14 64.4 64.6 66.3
09/02/2019 18:33:37 59.04 58.68 62.51 60.7 60.2 62.7 64.56 64.3 67.04 64.4 64.6 66.3
09/02/2019 18:33:38 60.13 59.9 62.08 60.7 60.2 62.7 64.66 64.72 66.98 64.4 64.6 66.3
09/02/2019 18:33:39 59.45 59.83 62.08 60.7 60.2 62.7 64.64 64.97 66.98 64.4 64.6 66.3
09/02/2019 18:33:40 58.8 59.6 62.08 60.7 60.2 62.7 65.33 65.37 66.98 64.4 64.6 66.3
09/02/2019 18:33:41 56.69 59.12 62.08 60.6 60.2 62.7 62.27 65.32 66.98 64.4 64.6 66.3
09/02/2019 18:33:42 58.45 58.36 62.08 60.6 60.2 62.7 65.09 64.64 66.98 64.4 64.6 66.3
09/02/2019 18:33:43 65.56 64.6 64.6 60.6 60.2 62.7 68.26 67.44 67.44 64.4 64.6 66.3
09/02/2019 18:33:44 62.39 64.22 64.6 60.6 60.2 62.7 65.6 67.42 67.44 64.4 64.6 66.3
09/02/2019 18:33:45 63.42 63.66 64.6 60.7 60.2 62.7 65.63 66.37 67.44 64.4 64.6 66.3
09/02/2019 18:33:46 64.63 64.43 64.6 60.7 60.2 62.7 66.41 66.99 67.44 64.5 64.6 66.3
09/02/2019 18:33:47 58.78 64 64.6 60.7 60.2 62.7 65.65 66.04 67.44 64.5 64.6 66.3
09/02/2019 18:33:48 61.17 61.71 64.6 60.7 60.2 62.7 66.24 66.56 67.44 64.5 64.6 66.3
09/02/2019 18:33:49 59.3 61.36 64.6 60.7 60.2 62.7 64.22 66.26 67.44 64.5 64.6 66.3
09/02/2019 18:33:50 61.85 62.01 64.6 60.7 60.2 62.7 68.87 67.74 67.74 64.5 64.6 66.3
09/02/2019 18:33:51 59.83 62.86 64.6 60.7 60.2 62.7 66.51 68.3 68.3 64.5 64.6 66.3
09/02/2019 18:33:52 61.05 61.28 64.6 60.7 60.2 62.7 66.11 66.78 68.3 64.5 64.6 66.3
09/02/2019 18:33:53 61.63 61.94 64.6 60.7 60.2 62.7 66 66.51 68.3 64.5 64.6 66.3
09/02/2019 18:33:54 63.49 63.51 64.6 60.7 60.3 62.7 67.8 67.7 68.3 64.5 64.6 66.3
09/02/2019 18:33:55 60.65 62.62 64.6 60.7 60.3 62.7 66.35 67.08 68.3 64.5 64.6 66.3
09/02/2019 18:33:56 57.64 61.54 64.6 60.7 60.3 62.7 64.53 66.59 68.3 64.5 64.6 66.3
09/02/2019 18:33:57 62.81 61.81 64.6 60.7 60.3 62.7 65.65 65.93 68.3 64.5 64.6 66.3
09/02/2019 18:33:58 61.69 62.04 64.6 60.7 60.3 62.7 66.61 66.37 68.3 64.5 64.6 66.3
09/02/2019 18:33:59 61.9 61.92 64.6 60.7 60.3 62.7 65.45 66.06 68.3 64.5 64.6 66.3
09/02/2019 18:34:00 60.49 62.17 64.6 60.7 60.3 62.7 64.42 65.76 68.3 64.5 64.6 66.3
09/02/2019 18:34:01 59.79 60.97 64.6 60.7 60.3 62.7 64.4 65 68.3 64.5 64.6 66.3
09/02/2019 18:34:02 60.16 60.87 64.6 60.7 60.3 62.7 65.17 65.41 68.3 64.5 64.6 66.3
09/02/2019 18:34:03 58.58 60.71 64.6 60.6 60.3 62.7 64.06 65.3 68.3 64.5 64.6 66.3
09/02/2019 18:34:04 59.45 59.65 64.6 60.6 60.3 62.7 64.46 64.54 68.3 64.5 64.6 66.3
09/02/2019 18:34:05 60.94 60.81 64.6 60.6 60.3 62.7 65.44 65.27 68.3 64.5 64.6 66.3
09/02/2019 18:34:06 61.06 61.73 64.6 60.6 60.3 62.7 64.87 65.67 68.3 64.5 64.6 66.3
09/02/2019 18:34:07 56.9 60.59 64.6 60.6 60.3 62.7 63.12 64.93 68.3 64.5 64.6 66.3
09/02/2019 18:34:08 55.52 58.54 64.6 60.6 60.3 62.7 62.6 63.8 68.3 64.5 64.6 66.3
09/02/2019 18:34:09 57.24 57.3 64.6 60.6 60.3 62.7 63.09 63.27 68.3 64.5 64.6 66.3
09/02/2019 18:34:10 59.4 58.7 64.6 60.6 60.3 62.7 65.47 65.01 68.3 64.5 64.6 66.3
09/02/2019 18:34:11 59.18 59.08 64.6 60.6 60.3 62.7 64.93 65.16 68.3 64.5 64.6 66.3
09/02/2019 18:34:12 61.12 60.43 64.6 60.6 60.3 62.7 65.38 65.35 68.3 64.5 64.6 66.3
09/02/2019 18:34:13 60.03 60.46 64.43 60.6 60.3 62.7 64.42 65.24 68.3 64.5 64.6 66.3
09/02/2019 18:34:14 61.93 61.52 64.43 60.6 60.3 62.7 65.94 65.63 68.3 64.5 64.6 66.3
09/02/2019 18:34:15 63.15 62.91 64.43 60.6 60.3 62.7 66.18 66.22 68.3 64.5 64.6 66.3
09/02/2019 18:34:16 63.49 63.29 64 60.6 60.3 62.7 66.06 66.41 68.3 64.5 64.6 66.3
09/02/2019 18:34:17 62.61 63.4 63.51 60.6 60.3 62.7 65.15 66.01 68.3 64.5 64.6 66.3
09/02/2019 18:34:18 59.97 62.73 63.51 60.7 60.3 62.7 64.54 65.44 68.3 64.5 64.6 66.3
09/02/2019 18:34:19 57.79 61.35 63.51 60.6 60.3 62.7 63.02 65.13 68.3 64.5 64.6 66.3
09/02/2019 18:34:20 59.77 59.78 63.51 60.6 60.3 62.7 64.85 64.52 68.3 64.5 64.6 66.3
09/02/2019 18:34:21 56.2 59.68 63.51 60.6 60.3 62.7 63.61 64.44 67.7 64.5 64.6 66.3
09/02/2019 18:34:22 59.35 59.34 63.51 60.6 60.3 62.7 64.86 64.68 67.7 64.5 64.6 66.3
09/02/2019 18:34:23 58.94 59.16 63.51 60.7 60.3 62.7 64.46 64.84 67.7 64.5 64.6 66.3
09/02/2019 18:34:24 58.17 59.05 63.4 60.7 60.3 62.7 64.19 64.58 67.08 64.5 64.6 66.3
09/02/2019 18:34:25 58.51 58.59 63.4 60.7 60.3 62.7 64.47 64.55 66.59 64.5 64.6 66.3
09/02/2019 18:34:26 59.84 59.82 63.4 60.7 60.3 62.7 64.99 65.28 66.41 64.5 64.5 66.3
09/02/2019 18:34:27 58.23 59.15 63.4 60.7 60.3 62.7 63.71 64.7 66.41 64.6 64.5 66.3
09/02/2019 18:34:28 57.15 58.73 63.4 60.7 60.3 62.7 64.23 64.65 66.41 64.6 64.5 66.3
09/02/2019 18:34:29 56.96 57.81 63.4 60.7 60.2 62.7 63.46 63.94 66.41 64.6 64.5 66.3
09/02/2019 18:34:30 58.85 58.23 63.4 60.6 60.2 62.7 65.11 64.79 66.41 64.6 64.5 66.3
09/02/2019 18:34:31 58.63 58.68 63.4 60.6 60.2 62.7 64.2 64.83 66.41 64.6 64.5 66.3
09/02/2019 18:34:32 57.35 58.61 63.4 60.6 60.2 62.7 63.7 64.5 66.41 64.6 64.5 66.3
09/02/2019 18:34:33 58.8 58.76 63.4 60.6 60.2 62.7 65.29 65.07 66.41 64.6 64.5 66.3
09/02/2019 18:34:34 60.64 60.06 63.4 60.6 60.2 62.7 65.01 65.18 66.41 64.6 64.5 66.3
09/02/2019 18:34:35 60.8 60.99 63.4 60.6 60.2 62.7 64.63 65.01 66.41 64.6 64.5 66.3
09/02/2019 18:34:36 60.64 61.31 63.4 60.6 60.2 62.7 65.17 65.51 66.41 64.6 64.5 66.3
09/02/2019 18:34:37 61.05 61.27 63.4 60.6 60.2 62.7 65.21 65.33 66.41 64.6 64.5 66.3
09/02/2019 18:34:38 61.66 61.74 63.4 60.6 60.2 62.7 65.71 65.64 66.41 64.6 64.5 66.3
09/02/2019 18:34:39 63.64 63.38 63.4 60.6 60.3 62.7 67.58 67.35 67.35 64.6 64.5 66.3
09/02/2019 18:34:40 62.81 63.08 63.4 60.6 60.3 62.7 66.66 66.93 67.35 64.6 64.5 66.3
09/02/2019 18:34:41 59.87 62.88 63.4 60.6 60.3 62.7 64.93 66.74 67.35 64.6 64.5 66.3
09/02/2019 18:34:42 60.57 61.17 63.4 60.6 60.3 62.7 64.21 65.57 67.35 64.6 64.5 66.3
09/02/2019 18:34:43 62.7 62.53 63.4 60.6 60.3 62.7 65.63 65.74 67.35 64.6 64.5 66.3
09/02/2019 18:34:44 65.12 64.41 64.41 60.6 60.3 62.7 67.43 66.87 67.35 64.6 64.5 66.3
09/02/2019 18:34:45 63.35 65.14 65.14 60.7 60.3 62.7 65.59 67.19 67.35 64.6 64.5 66.3
09/02/2019 18:34:46 58.47 63.18 65.14 60.7 60.3 62.7 65.3 65.78 67.35 64.6 64.5 66.3
09/02/2019 18:34:47 56.96 60.88 65.14 60.7 60.3 62.7 63.02 65.64 67.35 64.6 64.5 66.3
09/02/2019 18:34:48 59.8 60 65.14 60.6 60.3 62.7 65.3 65.3 67.35 64.6 64.5 66.3
09/02/2019 18:34:49 57.73 59.19 65.14 60.6 60.3 62.7 65.13 65.23 67.35 64.6 64.5 66.3
09/02/2019 18:34:50 58.25 58.51 65.14 60.6 60.3 62.7 65.15 65.28 67.35 64.6 64.5 66.3
09/02/2019 18:34:51 59.92 59.81 65.14 60.6 60.3 62.7 65.35 65.55 67.35 64.6 64.6 66.3
09/02/2019 18:34:52 62.79 61.79 65.14 60.6 60.3 62.7 67.28 66.62 67.35 64.6 64.6 66.3
09/02/2019 18:34:53 62.02 62.01 65.14 60.6 60.3 62.7 66.87 66.91 67.35 64.6 64.6 66.3
09/02/2019 18:34:54 61.39 62.31 65.14 60.6 60.3 62.7 66.33 66.84 67.35 64.6 64.6 66.3
09/02/2019 18:34:55 60 61.45 65.14 60.6 60.3 62.7 64.79 66.54 67.35 64.6 64.6 66.3
09/02/2019 18:34:56 58.87 60.45 65.14 60.6 60.3 62.7 65.29 65.99 67.35 64.6 64.6 66.3
09/02/2019 18:34:57 58.61 59.45 65.14 60.6 60.3 62.7 65.55 65.65 67.35 64.6 64.6 66.3
09/02/2019 18:34:58 57.14 59.27 65.14 60.6 60.3 62.7 65.21 65.6 67.35 64.6 64.6 66.3
09/02/2019 18:34:59 57.66 58.23 65.14 60.6 60.3 62.7 64.66 65.42 67.35 64.6 64.6 66.3
09/02/2019 18:35:00 57.38 58.02 65.14 60.5 60.3 62.7 64.62 65.56 67.35 64.6 64.6 66.3
09/02/2019 18:35:01 60.41 59.67 65.14 60.5 60.3 62.7 65.9 65.51 67.35 64.6 64.6 66.3
09/02/2019 18:35:02 62.43 61.58 65.14 60.5 60.3 62.7 66.76 66.44 67.35 64.6 64.6 66.3
09/02/2019 18:35:03 59.63 61.35 65.14 60.5 60.3 62.7 65.01 66.43 67.35 64.6 64.6 66.3
09/02/2019 18:35:04 59.63 60.88 65.14 60.5 60.3 62.7 65.06 65.93 67.35 64.6 64.6 66.3
09/02/2019 18:35:05 59.8 60.12 65.14 60.5 60.3 62.7 66.12 65.95 67.35 64.6 64.6 66.3
09/02/2019 18:35:06 59.58 60.84 65.14 60.5 60.4 62.7 64.75 65.78 67.35 64.6 64.6 66.3
09/02/2019 18:35:07 57.11 59.31 65.14 60.5 60.4 62.7 64.23 65.13 67.35 64.6 64.5 66.3
09/02/2019 18:35:08 57.35 58.21 65.14 60.4 60.4 62.7 63.78 64.89 67.35 64.6 64.5 66.3
09/02/2019 18:35:09 60.64 59.79 65.14 60.4 60.4 62.7 65.67 65.13 67.19 64.6 64.5 66.3
09/02/2019 18:35:10 59.15 59.81 65.14 60.4 60.4 62.7 65.93 65.85 67.19 64.6 64.5 66.3
09/02/2019 18:35:11 59.4 59.94 65.14 60.4 60.4 62.7 64.83 65.72 67.19 64.6 64.5 66.3
09/02/2019 18:35:12 58.12 59.25 65.14 60.4 60.4 62.7 64.21 65.41 67.19 64.6 64.5 66.3
09/02/2019 18:35:13 59.16 59.13 65.14 60.4 60.4 62.7 65.55 65.58 67.19 64.6 64.5 66.3
09/02/2019 18:35:14 65.73 64.26 65.14 60.4 60.4 62.7 67.31 66.77 67.19 64.6 64.6 66.3
09/02/2019 18:35:15 64.44 64.58 64.58 60.4 60.4 62.7 67.52 67.33 67.33 64.6 64.6 66.3
09/02/2019 18:35:16 66.37 66.1 66.1 60.4 60.4 62.7 68.83 68.43 68.43 64.6 64.6 66.3
09/02/2019 18:35:17 61.71 65.67 66.1 60.4 60.4 62.7 65.39 68.27 68.43 64.6 64.6 66.3
09/02/2019 18:35:18 60.6 63.56 66.1 60.4 60.4 62.7 64.69 66.61 68.43 64.6 64.6 66.3
09/02/2019 18:35:19 58.26 62.06 66.1 60.4 60.4 62.7 62.64 65.49 68.43 64.6 64.6 66.3
09/02/2019 18:35:20 59.61 60.85 66.1 60.4 60.4 62.7 63.43 64.23 68.43 64.6 64.6 66.3
09/02/2019 18:35:21 57.83 59.58 66.1 60.3 60.4 62.7 62.63 63.64 68.43 64.5 64.6 66.3
09/02/2019 18:35:22 58.37 58.7 66.1 60.2 60.4 62.7 63.32 63.37 68.43 64.5 64.6 66.3
09/02/2019 18:35:23 59.21 59.08 66.1 60.2 60.4 62.7 67.13 66.76 68.43 64.5 64.6 66.3
09/02/2019 18:35:24 60.85 60.66 66.1 60.1 60.4 62.7 64.55 66.77 68.43 64.4 64.6 66.3
09/02/2019 18:35:25 58.56 60.34 66.1 60.1 60.4 62.7 65.3 66.06 68.43 64.4 64.6 66.3
09/02/2019 18:35:26 62.47 61.69 66.1 60 60.4 62.7 68.62 67.84 68.43 64.4 64.6 66.3
09/02/2019 18:35:27 59.13 61.43 66.1 60 60.4 62.7 65.09 67.49 68.43 64.4 64.6 66.3
09/02/2019 18:35:28 58.89 59.93 66.1 60 60.4 62.7 64.64 66.2 68.43 64.4 64.6 66.3
09/02/2019 18:35:29 61.5 60.94 66.1 60 60.4 62.7 66.06 66.23 68.43 64.4 64.6 66.3
09/02/2019 18:35:30 58.53 60.96 66.1 60 60.4 62.7 65.05 65.82 68.43 64.4 64.6 66.3
09/02/2019 18:35:31 56.99 59.48 66.1 60 60.4 62.7 65.26 65.53 68.43 64.4 64.6 66.3
09/02/2019 18:35:32 59.26 59.05 66.1 60 60.4 62.7 64.74 65.63 68.43 64.4 64.6 66.3
09/02/2019 18:35:33 56.98 58.82 66.1 60 60.4 62.7 63.63 65.29 68.43 64.4 64.6 66.3
09/02/2019 18:35:34 56.46 57.85 66.1 59.9 60.4 62.7 64.85 65.19 68.43 64.4 64.6 66.3
09/02/2019 18:35:35 57.38 57.81 66.1 59.9 60.5 62.7 64.71 64.89 68.43 64.4 64.6 66.3
09/02/2019 18:35:36 62.03 60.85 66.1 60 60.5 62.7 66.92 66.31 68.43 64.4 64.6 66.3
09/02/2019 18:35:37 62.96 62.6 66.1 60 60.5 62.7 67.05 67.31 68.43 64.5 64.6 66.3
09/02/2019 18:35:38 58.77 62.07 66.1 60 60.5 62.7 65.65 66.65 68.43 64.5 64.6 66.3
09/02/2019 18:35:39 58.82 60.3 66.1 60 60.5 62.7 65.52 66.24 68.43 64.5 64.6 66.3
09/02/2019 18:35:40 58.09 59.38 66.1 60 60.5 62.7 64.6 65.78 68.43 64.5 64.6 66.3
09/02/2019 18:35:41 59.24 59.57 66.1 60 60.5 62.7 64.44 65.49 68.43 64.5 64.6 66.3
09/02/2019 18:35:42 61.43 61.06 66.1 60 60.5 62.7 66.69 66.48 68.43 64.5 64.6 66.3
09/02/2019 18:35:43 56.67 60.51 66.1 60 60.5 62.7 64.15 65.69 68.43 64.5 64.6 66.3
09/02/2019 18:35:44 59.93 59.58 66.1 60 60.5 62.7 65.91 65.82 68.43 64.5 64.6 66.3
09/02/2019 18:35:45 59.62 60.25 66.1 60 60.5 62.7 64.37 65.79 68.43 64.5 64.6 66.3
09/02/2019 18:35:46 59.87 59.77 65.67 60 60.5 62.7 64.24 64.83 68.27 64.5 64.6 66.3
09/02/2019 18:35:47 57.99 59.88 63.56 60 60.5 62.7 63.55 64.66 67.84 64.6 64.6 66.3
09/02/2019 18:35:48 57.6 58.76 62.6 60 60.5 62.7 63.06 63.95 67.84 64.6 64.6 66.3
09/02/2019 18:35:49 59.83 59.92 62.6 60 60.5 62.7 63.26 64.01 67.84 64.6 64.6 66.3
09/02/2019 18:35:50 57.99 58.74 62.6 60 60.5 62.7 63.07 63.42 67.84 64.6 64.6 66.3
09/02/2019 18:35:51 58.98 59.13 62.6 60.1 60.5 62.7 63.29 63.56 67.84 64.6 64.6 66.3
09/02/2019 18:35:52 57.75 58.98 62.6 60.1 60.5 62.7 62.87 63.4 67.84 64.6 64.6 66.3
09/02/2019 18:35:53 60.72 60.28 62.6 60.1 60.5 62.7 64.85 64.47 67.84 64.6 64.6 66.3
09/02/2019 18:35:54 62.12 61.6 62.6 60.1 60.5 62.7 65.54 65.41 67.84 64.6 64.6 66.3
09/02/2019 18:35:55 62.81 62.42 62.6 60.1 60.5 62.7 65.57 65.46 67.84 64.6 64.6 66.3
09/02/2019 18:35:56 61.01 62.58 62.6 60.1 60.5 62.7 64.56 65.33 67.49 64.6 64.6 66.3
09/02/2019 18:35:57 61.74 62.44 62.6 60.1 60.5 62.7 65.34 65.65 67.31 64.6 64.6 66.3
09/02/2019 18:35:58 59.74 61.58 62.6 60.2 60.5 62.7 64.18 65.1 67.31 64.7 64.6 66.3
09/02/2019 18:35:59 59.15 60.5 62.6 60.2 60.5 62.7 65.18 65.05 67.31 64.7 64.6 66.3
09/02/2019 18:36:00 58.21 60.03 62.6 60.2 60.5 62.7 65.16 65.69 67.31 64.7 64.6 66.3
09/02/2019 18:36:01 57.72 59.46 62.6 60.2 60.5 62.7 64.53 65.32 67.31 64.7 64.6 66.3
09/02/2019 18:36:02 58.18 58.79 62.6 60.2 60.5 62.7 64.5 65.41 67.31 64.7 64.6 66.3
09/02/2019 18:36:03 56.4 57.8 62.6 60.1 60.5 62.7 64.55 65.03 67.31 64.7 64.6 66.3
09/02/2019 18:36:04 57.6 57.68 62.6 60.1 60.5 62.7 64.38 64.83 67.31 64.7 64.6 66.3
09/02/2019 18:36:05 60.08 59.84 62.6 60.1 60.5 62.7 66.4 66 67.31 64.7 64.6 66.3
09/02/2019 18:36:06 60.14 59.97 62.6 60.1 60.5 62.7 64.62 66.03 67.31 64.7 64.6 66.3
09/02/2019 18:36:07 61.08 60.74 62.58 60.1 60.5 62.7 66.26 66.03 66.65 64.7 64.6 66.3
09/02/2019 18:36:08 59.88 60.71 62.58 60.1 60.5 62.7 65.94 66.12 66.48 64.7 64.6 66.3
09/02/2019 18:36:09 62.4 62.37 62.58 60.1 60.5 62.7 65.39 66.05 66.48 64.7 64.6 66.3
09/02/2019 18:36:10 58.84 61.63 62.58 60.1 60.5 62.7 64.58 65.86 66.48 64.7 64.7 66.3
09/02/2019 18:36:11 59.52 60.26 62.58 60.1 60.5 62.7 66 66.27 66.48 64.7 64.7 66.3
09/02/2019 18:36:12 62.72 62.42 62.58 60.1 60.5 62.7 65.92 66.15 66.27 64.7 64.7 66.3
09/02/2019 18:36:13 57.88 61.3 62.58 60.1 60.5 62.7 65.04 65.57 66.27 64.7 64.7 66.3
09/02/2019 18:36:14 57.72 59.38 62.58 60.2 60.5 62.7 64.1 65.41 66.27 64.7 64.7 66.3
09/02/2019 18:36:15 58.6 58.61 62.58 60.2 60.5 62.7 65.64 65.38 66.27 64.8 64.7 66.3
09/02/2019 18:36:16 59.18 59.75 62.58 60.2 60.5 62.7 66.09 66.33 66.33 64.8 64.7 66.3
09/02/2019 18:36:17 56.07 58.6 62.58 60.2 60.5 62.7 62.39 65.56 66.33 64.8 64.7 66.3
09/02/2019 18:36:18 60.35 59.56 62.58 60.2 60.5 62.7 63.87 63.96 66.33 64.8 64.7 66.3
09/02/2019 18:36:19 58.52 59.69 62.58 60.2 60.5 62.7 62.49 63.94 66.33 64.8 64.7 66.3
09/02/2019 18:36:20 59.09 59.29 62.58 60.2 60.5 62.7 63.26 63.35 66.33 64.8 64.7 66.3
09/02/2019 18:36:21 62.79 62.37 62.58 60.2 60.5 62.7 66.17 65.74 66.33 64.8 64.7 66.3
09/02/2019 18:36:22 65.05 64.86 64.86 60.3 60.5 62.7 67.21 67.32 67.32 64.8 64.7 66.3
09/02/2019 18:36:23 56.49 63.88 64.86 60.3 60.5 62.7 61.12 66.33 67.32 64.8 64.7 66.3
09/02/2019 18:36:24 52.57 60.68 64.86 60.3 60.5 62.7 58.65 63.76 67.32 64.8 64.7 66.3
09/02/2019 18:36:25 52.25 57.47 64.86 60.3 60.5 62.7 59.45 61.5 67.32 64.8 64.7 66.3
09/02/2019 18:36:26 51.07 54.78 64.86 60.3 60.5 62.7 59.21 60.24 67.32 64.8 64.6 66.3
09/02/2019 18:36:27 53.79 53.9 64.86 60.3 60.5 62.7 59.72 59.95 67.32 64.8 64.6 66.3
09/02/2019 18:36:28 58.83 57.62 64.86 60.3 60.5 62.7 63.38 62.41 67.32 64.8 64.6 66.3
09/02/2019 18:36:29 57.2 57.46 64.86 60.3 60.5 62.7 61.14 62.36 67.32 64.8 64.6 66.3
09/02/2019 18:36:30 61.01 60.45 64.86 60.3 60.5 62.7 64.35 63.86 67.32 64.9 64.6 66.3
09/02/2019 18:36:31 57.26 60.26 64.86 60.3 60.5 62.7 61.98 63.76 67.32 64.9 64.6 66.3
09/02/2019 18:36:32 57.75 58.95 64.86 60.3 60.5 62.7 61.95 62.99 67.32 64.9 64.6 66.3
09/02/2019 18:36:33 57.37 58.48 64.86 60.3 60.5 62.7 62.13 62.47 67.32 64.9 64.6 66.3
09/02/2019 18:36:34 60.1 59.67 64.86 60.3 60.5 62.7 63.43 63.23 67.32 64.9 64.6 66.3
09/02/2019 18:36:35 60.41 60.56 64.86 60.3 60.5 62.7 63.69 63.91 67.32 64.9 64.6 66.3
09/02/2019 18:36:36 60.98 61.29 64.86 60.3 60.5 62.7 63.78 64.21 67.32 64.9 64.6 66.3
09/02/2019 18:36:37 62.7 62.4 64.86 60.3 60.5 62.7 65.52 65.23 67.32 64.9 64.6 66.3
09/02/2019 18:36:38 59.74 62.34 64.86 60.3 60.5 62.7 64.05 65.32 67.32 64.9 64.6 66.3
09/02/2019 18:36:39 58.45 61.02 64.86 60.3 60.5 62.7 62.91 64.66 67.32 64.9 64.6 66.3
09/02/2019 18:36:40 62.26 61.95 64.86 60.3 60.5 62.7 66.12 65.69 67.32 64.9 64.6 66.3
09/02/2019 18:36:41 61.93 61.89 64.86 60.3 60.5 62.7 65.64 65.6 67.32 64.9 64.7 66.3
09/02/2019 18:36:42 59.46 61.78 64.86 60.3 60.5 62.7 63.69 65.55 67.32 64.9 64.7 66.3
09/02/2019 18:36:43 65.02 64.44 64.86 60.3 60.5 62.7 67.73 67.29 67.32 64.9 64.7 66.3
09/02/2019 18:36:44 61.41 64.34 64.86 60.4 60.5 62.7 67.01 67.36 67.36 64.9 64.7 66.3
09/02/2019 18:36:45 63.3 63.4 64.86 60.4 60.5 62.7 67.59 67.67 67.67 64.9 64.7 66.3
09/02/2019 18:36:46 61.04 63.04 64.86 60.4 60.5 62.7 66.7 67.5 67.67 64.9 64.7 66.3
09/02/2019 18:36:47 59.86 62.28 64.86 60.3 60.5 62.7 65.35 67.06 67.67 64.9 64.7 66.3
09/02/2019 18:36:48 58.78 60.62 64.86 60.3 60.5 62.7 66.22 66.22 67.67 64.9 64.7 66.3
09/02/2019 18:36:49 60.33 60.51 64.86 60.3 60.5 62.7 66.35 66.45 67.67 64.9 64.7 66.3
09/02/2019 18:36:50 58.05 60.54 64.86 60.3 60.5 62.7 65.34 66.53 67.67 64.9 64.7 66.3
09/02/2019 18:36:51 63.11 62.02 64.86 60.3 60.5 62.7 67.19 66.9 67.67 65 64.7 66.3
09/02/2019 18:36:52 59.02 61.56 64.44 60.3 60.5 62.7 65.47 66.39 67.67 64.9 64.7 66.3
09/02/2019 18:36:53 59.95 60.34 64.44 60.3 60.5 62.7 65.61 66 67.67 65 64.7 66.3
09/02/2019 18:36:54 58.42 60.13 64.44 60.3 60.5 62.7 65.34 65.87 67.67 65 64.7 66.3
09/02/2019 18:36:55 57.32 58.95 64.44 60.3 60.5 62.7 64.29 65.38 67.67 65 64.7 66.3
09/02/2019 18:36:56 60.63 59.79 64.44 60.3 60.5 62.7 65.88 65.49 67.67 65 64.7 66.3
09/02/2019 18:36:57 57.37 59.88 64.44 60.3 60.5 62.7 65.02 65.67 67.67 65 64.7 66.3
09/02/2019 18:36:58 57.55 59.64 64.44 60.3 60.5 62.7 63.16 65.6 67.67 65 64.7 66.3
09/02/2019 18:36:59 56.18 57.26 64.44 60.3 60.5 62.7 62.8 63.61 67.67 65 64.7 66.3
09/02/2019 18:37:00 58.92 58.31 64.44 60.3 60.5 62.7 65.53 64.79 67.67 65 64.7 66.3
09/02/2019 18:37:01 59.45 59.3 64.44 60.3 60.5 62.7 64.99 65.04 67.67 65 64.7 66.3
09/02/2019 18:37:02 58 58.99 64.44 60.3 60.5 62.7 64.99 65.18 67.67 65 64.7 66.3
09/02/2019 18:37:03 58.24 58.93 64.44 60.3 60.5 62.7 64.43 65.12 67.67 65 64.7 66.3
09/02/2019 18:37:04 59.34 59.03 64.44 60.3 60.5 62.7 64.9 64.93 67.67 65 64.7 66.3
09/02/2019 18:37:05 61.86 61.2 64.44 60.3 60.5 62.7 66.76 66.4 67.67 65 64.7 66.3
09/02/2019 18:37:06 60.78 61.23 64.44 60.3 60.5 62.7 66.55 66.62 67.67 65 64.7 66.3
09/02/2019 18:37:07 58.42 60.7 64.44 60.3 60.5 62.7 64.98 66.4 67.67 65.1 64.7 66.3
09/02/2019 18:37:08 58.04 59.55 64.44 60.3 60.5 62.7 65.13 65.75 67.67 65.1 64.7 66.3
09/02/2019 18:37:09 62.95 62.16 64.44 60.4 60.5 62.7 66.5 66.26 67.67 65.1 64.7 66.3
09/02/2019 18:37:10 61.84 62.26 64.44 60.4 60.5 62.7 66.48 66.55 67.67 65.1 64.7 66.3
09/02/2019 18:37:11 59.17 62.11 64.44 60.3 60.5 62.7 64.84 66.4 67.67 65.1 64.7 66.3
09/02/2019 18:37:12 59.58 60.52 64.44 60.2 60.5 62.7 65.1 65.47 67.67 65.1 64.7 66.3
09/02/2019 18:37:13 60.98 60.79 64.34 60.2 60.5 62.7 65.9 65.84 67.67 65.1 64.7 66.3
09/02/2019 18:37:14 58.28 60.66 63.4 60.2 60.5 62.7 64.61 66 67.67 65.1 64.7 66.3
09/02/2019 18:37:15 59.97 60.15 63.04 60.2 60.5 62.7 65.12 65.36 67.5 65.1 64.7 66.3
09/02/2019 18:37:16 57.25 59.5 62.28 60.2 60.5 62.7 65.1 65.47 67.06 65.1 64.7 66.3
09/02/2019 18:37:17 65.87 65.03 65.03 60.2 60.5 62.7 69.68 68.96 68.96 65.1 64.7 66.3
09/02/2019 18:37:18 63.15 65.63 65.63 60.2 60.5 62.7 67.13 69.23 69.23 65.2 64.7 66.3
09/02/2019 18:37:19 57.3 63.46 65.63 60.2 60.5 62.7 64.55 67.64 69.23 65.2 64.7 66.3
09/02/2019 18:37:20 55.93 60.55 65.63 60.2 60.5 62.7 65.09 66.08 69.23 65.2 64.7 66.3
09/02/2019 18:37:21 63.66 63 65.63 60.3 60.5 62.7 66.75 66.57 69.23 65.2 64.7 66.3
09/02/2019 18:37:22 57.8 62.96 65.63 60.3 60.5 62.7 65.41 66.78 69.23 65.2 64.7 66.3
09/02/2019 18:37:23 55.57 60.34 65.63 60.3 60.5 62.7 62.45 65.71 69.23 65.2 64.7 66.3
09/02/2019 18:37:24 55.24 58.12 65.63 60.3 60.5 62.7 64.86 64.86 69.23 65.2 64.7 66.3
09/02/2019 18:37:25 56.27 56.6 65.63 60.3 60.5 62.7 64.31 64.67 69.23 65.2 64.7 66.3
09/02/2019 18:37:26 62.39 61.53 65.63 60.3 60.5 62.7 66.37 65.94 69.23 65.2 64.7 66.3
09/02/2019 18:37:27 67.13 66.36 66.36 60.3 60.5 62.7 68.6 68.12 69.23 65.2 64.7 66.3
09/02/2019 18:37:28 62.66 66.28 66.36 60.3 60.5 62.7 66.49 68.31 69.23 65.2 64.7 66.3
09/02/2019 18:37:29 57.35 63.79 66.36 60.3 60.5 62.7 64.61 66.83 69.23 65.2 64.7 66.3
09/02/2019 18:37:30 55.57 60.88 66.36 60.3 60.5 62.7 62.95 65.66 69.23 65.2 64.7 66.3
09/02/2019 18:37:31 56.75 58.26 66.36 60.3 60.5 62.7 62.25 63.89 69.23 65.2 64.7 66.3
09/02/2019 18:37:32 56.56 57.63 66.36 60.2 60.5 62.7 64.39 64.11 69.23 65.2 64.7 66.3
09/02/2019 18:37:33 57.86 57.65 66.36 60.2 60.5 62.7 64.41 64.34 69.23 65.2 64.7 66.3
09/02/2019 18:37:34 57.36 57.73 66.36 60.2 60.5 62.7 64.9 64.86 69.23 65.2 64.8 66.3
09/02/2019 18:37:35 59.63 59.19 66.36 60.2 60.5 62.7 64.61 64.94 69.23 65.2 64.8 66.3
09/02/2019 18:37:36 59.03 59.07 66.36 60.2 60.5 62.7 64.31 64.8 69.23 65.2 64.8 66.3
09/02/2019 18:37:37 59.03 59.2 66.36 60.2 60.5 62.7 65.4 65.17 69.23 65.2 64.8 66.3
09/02/2019 18:37:38 60.25 60.97 66.36 60.2 60.5 62.7 65.74 65.91 69.23 65.2 64.8 66.3
09/02/2019 18:37:39 58.32 59.33 66.36 60.2 60.5 62.7 64.59 65.53 69.23 65.2 64.8 66.3
09/02/2019 18:37:40 58.99 59.11 66.36 60.2 60.5 62.7 65.43 65.37 69.23 65.2 64.8 66.3
09/02/2019 18:37:41 57.88 59.23 66.36 60.2 60.5 62.7 64.27 65.41 69.23 65.2 64.8 66.3
09/02/2019 18:37:42 55.07 58.24 66.36 60.1 60.5 62.7 63.71 64.54 69.23 65.2 64.8 66.3
09/02/2019 18:37:43 55.44 56.72 66.36 60.1 60.5 62.7 63.3 64.13 69.23 65.2 64.8 66.3
09/02/2019 18:37:44 56.6 56.64 66.36 60.1 60.5 62.7 64.13 64.08 69.23 65.2 64.8 66.3
09/02/2019 18:37:45 56.53 56.58 66.36 60.1 60.5 62.7 64.18 64.38 69.23 65.2 64.8 66.3
09/02/2019 18:37:46 54.55 56.46 66.36 60.1 60.5 62.7 64.33 64.41 69.23 65.2 64.8 66.3
09/02/2019 18:37:47 57.16 56.74 66.36 60.1 60.5 62.7 63.68 64.21 69.23 65.2 64.8 66.3
09/02/2019 18:37:48 56.15 56.96 66.36 60.1 60.5 62.7 64.39 64.59 68.31 65.1 64.8 66.3
09/02/2019 18:37:49 56.46 56.54 66.36 60.1 60.5 62.7 63.87 64.25 68.31 65.1 64.8 66.3
09/02/2019 18:37:50 57.25 57.39 66.36 60.1 60.5 62.7 64.65 64.85 68.31 65.1 64.8 66.3
09/02/2019 18:37:51 55.06 56.87 66.36 60.1 60.5 62.7 64.11 64.58 68.31 65.1 64.8 66.3
09/02/2019 18:37:52 57.75 57.21 66.36 60.1 60.5 62.7 64.61 64.8 68.31 65.1 64.8 66.3
09/02/2019 18:37:53 58 57.94 66.36 60.1 60.5 62.7 65.05 65.02 68.31 65.1 64.7 66.3
09/02/2019 18:37:54 57.58 58.28 66.36 60.1 60.5 62.7 65.01 65.32 68.31 65.2 64.7 66.3
09/02/2019 18:37:55 54.81 57.67 66.36 60.1 60.5 62.7 64.13 64.91 68.31 65.2 64.7 66.3
09/02/2019 18:37:56 55.39 56.28 66.36 60.1 60.5 62.7 63.94 64.65 68.31 65.2 64.7 66.3
09/02/2019 18:37:57 56.72 56.74 66.28 60.1 60.5 62.7 63.72 64.15 68.31 65.2 64.7 66.3
09/02/2019 18:37:58 57.35 57.29 63.79 60.1 60.5 62.7 64.63 64.78 66.83 65.2 64.7 66.3
09/02/2019 18:37:59 58.4 58.12 60.97 60.1 60.5 62.7 64.66 64.86 65.91 65.2 64.7 66.3
09/02/2019 18:38:00 55.91 58.01 60.97 60.1 60.5 62.7 64.06 64.55 65.91 65.2 64.7 66.3
09/02/2019 18:38:01 56.55 56.94 60.97 60 60.5 62.7 64.14 64.38 65.91 65.1 64.7 66.3
09/02/2019 18:38:02 55.13 56.85 60.97 60 60.5 62.7 64.76 64.87 65.91 65.1 64.7 66.3
09/02/2019 18:38:03 56.82 56.85 60.97 60 60.5 62.7 61.38 64.46 65.91 65.1 64.7 66.3
09/02/2019 18:38:04 58.78 58.54 60.97 60 60.5 62.7 62.49 63.12 65.91 65.1 64.7 66.3
09/02/2019 18:38:05 57.78 58.63 60.97 60 60.5 62.7 62.6 63.19 65.91 65.1 64.7 66.3
09/02/2019 18:38:06 54.2 57.93 60.97 60 60.5 62.7 60.66 62.83 65.91 65.1 64.7 66.3
09/02/2019 18:38:07 58.73 58.23 60.97 60 60.5 62.7 63.16 63 65.91 65.1 64.7 66.3
09/02/2019 18:38:08 56.44 58.34 59.33 60 60.5 62.7 61.48 62.99 65.53 65.1 64.7 66.3
09/02/2019 18:38:09 60.75 60.06 60.06 60 60.5 62.7 63.68 63.41 65.41 65.1 64.7 66.3
09/02/2019 18:38:10 55.66 59.64 60.06 60 60.5 62.7 61.3 63.2 65.41 65.1 64.7 66.3
09/02/2019 18:38:11 57.17 57.57 60.06 60 60.5 62.7 62.31 62.53 65.32 65.1 64.7 66.3
09/02/2019 18:38:12 55.24 57.37 60.06 60 60.5 62.7 60.64 62.29 65.32 65.1 64.7 66.3
09/02/2019 18:38:13 55.37 56.11 60.06 60 60.5 62.7 61.4 61.8 65.32 65.1 64.7 66.3
09/02/2019 18:38:14 57.72 57.59 60.06 60 60.5 62.7 62.24 62.3 65.32 65 64.7 66.3
09/02/2019 18:38:15 58.24 58.12 60.06 60 60.5 62.7 64.92 64.13 65.32 65 64.7 66.3
09/02/2019 18:38:16 56.97 58.49 60.06 60 60.5 62.7 63.27 64.41 65.32 65 64.7 66.3
09/02/2019 18:38:17 56.61 57.12 60.06 60 60.5 62.7 62.22 63.28 65.32 65 64.7 66.3
09/02/2019 18:38:18 55.41 57.23 60.06 60 60.5 62.7 59.73 62.76 65.32 65 64.7 66.3
09/02/2019 18:38:19 55.2 55.93 60.06 59.9 60.5 62.7 60.22 61.05 65.32 65 64.7 66.3
09/02/2019 18:38:20 53.64 55.6 60.06 59.9 60.4 62.7 59.14 60.75 65.32 65 64.7 66.3
09/02/2019 18:38:21 55.6 55.35 60.06 59.9 60.4 62.7 60.38 60.27 65.32 65 64.7 66.3
09/02/2019 18:38:22 51.96 55.36 60.06 59.9 60.4 62.7 58.29 60.2 65.32 65 64.7 66.3
09/02/2019 18:38:23 54.55 54.22 60.06 59.9 60.4 62.7 60 59.73 65.32 65 64.7 66.3
09/02/2019 18:38:24 55.17 55.14 60.06 59.9 60.4 62.7 60.41 60.21 64.91 65 64.7 66.3
09/02/2019 18:38:25 55.54 55.62 60.06 59.9 60.4 62.7 60.73 60.75 64.87 65 64.7 66.3
09/02/2019 18:38:26 53.9 55 60.06 59.9 60.4 62.7 59.29 60.52 64.87 65 64.7 66.3
09/02/2019 18:38:27 56.41 56.14 60.06 59.9 60.4 62.7 59.8 60.19 64.87 64.9 64.7 66.3
09/02/2019 18:38:28 55.25 55.59 60.06 59.9 60.4 62.7 59.37 59.73 64.87 64.9 64.7 66.3
09/02/2019 18:38:29 56.7 56.32 60.06 59.9 60.4 62.7 61.16 60.82 64.87 64.9 64.7 66.3
09/02/2019 18:38:30 56.54 56.64 60.06 59.9 60.4 62.7 62.02 61.74 64.87 64.9 64.7 66.3
09/02/2019 18:38:31 58.92 58.27 60.06 59.9 60.4 62.7 62.89 62.66 64.87 64.9 64.7 66.3
09/02/2019 18:38:32 56.32 58.28 60.06 59.9 60.4 62.7 61.1 62.72 64.46 64.9 64.7 66.3
09/02/2019 18:38:33 55.25 57.09 60.06 59.9 60.4 62.7 60.36 61.7 64.41 64.9 64.7 66.3
09/02/2019 18:38:34 56.84 56.69 60.06 59.9 60.4 62.7 61.87 61.68 64.41 64.9 64.7 66.3
09/02/2019 18:38:35 58.04 57.93 60.06 59.9 60.4 62.7 62.77 62.54 64.41 64.9 64.7 66.3
09/02/2019 18:38:36 56.98 58.54 60.06 59.9 60.4 62.7 63.02 62.95 64.41 64.9 64.7 66.3
09/02/2019 18:38:37 58.48 58.2 60.06 59.9 60.4 62.7 62.09 62.75 64.41 64.9 64.7 66.3
09/02/2019 18:38:38 58.55 58.48 60.06 59.8 60.4 62.7 63.04 63.04 64.41 64.9 64.7 66.3
09/02/2019 18:38:39 60.57 60.3 60.3 59.9 60.4 62.7 63.61 63.66 64.41 64.9 64.7 66.3
09/02/2019 18:38:40 60.24 60.96 60.96 59.9 60.4 62.7 63.63 64.21 64.41 64.9 64.7 66.3
09/02/2019 18:38:41 57.3 59.89 60.96 59.9 60.4 62.7 61.46 63.34 64.41 64.9 64.7 66.3
09/02/2019 18:38:42 56.5 58.53 60.96 59.9 60.4 62.7 61.08 62.36 64.41 64.8 64.7 66.3
09/02/2019 18:38:43 58.71 58.38 60.96 59.8 60.3 62.7 62.74 62.47 64.41 64.8 64.7 66.3
09/02/2019 18:38:44 56.36 58.36 60.96 59.8 60.3 62.7 62.05 62.48 64.41 64.8 64.7 66.3
09/02/2019 18:38:45 58.44 58.19 60.96 59.8 60.3 62.7 63.88 63.41 64.41 64.8 64.7 66.3
09/02/2019 18:38:46 59.26 59.05 60.96 59.7 60.3 62.7 67.93 66.84 66.84 64.8 64.7 66.3
09/02/2019 18:38:47 58.4 59.35 60.96 59.7 60.3 62.7 65.79 66.93 66.93 64.8 64.7 66.3
09/02/2019 18:38:48 57.84 58.52 60.96 59.7 60.3 62.7 70.48 70.14 70.14 64.9 64.7 66.3
09/02/2019 18:38:49 57.85 58.23 60.96 59.7 60.3 62.7 64.3 68.57 70.14 64.9 64.7 66.3
09/02/2019 18:38:50 57.41 57.9 60.96 59.7 60.3 62.7 64.89 66.36 70.14 64.8 64.7 66.3
09/02/2019 18:38:51 57.99 58.09 60.96 59.7 60.3 62.7 64.8 65.65 70.14 64.8 64.7 66.3
09/02/2019 18:38:52 56.23 57.77 60.96 59.7 60.3 62.7 64.64 65.11 70.14 64.8 64.7 66.3
09/02/2019 18:38:53 56.96 57.17 60.96 59.7 60.3 62.7 62.44 64.72 70.14 64.8 64.7 66.3
09/02/2019 18:38:54 56.45 56.98 60.96 59.6 60.3 62.7 64.95 64.85 70.14 64.8 64.7 66.3
09/02/2019 18:38:55 56.93 57.25 60.96 59.6 60.3 62.7 64.96 65.19 70.14 64.8 64.7 66.3
09/02/2019 18:38:56 56.03 56.78 60.96 59.6 60.3 62.7 64.28 64.72 70.14 64.8 64.7 66.3
09/02/2019 18:38:57 57.01 56.82 60.96 59.6 60.3 62.7 64.41 64.61 70.14 64.8 64.7 66.3
09/02/2019 18:38:58 56.35 56.92 60.96 59.6 60.3 62.7 64.3 64.8 70.14 64.8 64.7 66.3
09/02/2019 18:38:59 57.18 56.99 60.96 59.6 60.3 62.7 64.19 64.54 70.14 64.8 64.7 66.3
09/02/2019 18:39:00 54.12 56.92 60.96 59.6 60.3 62.7 63.72 64.35 70.14 64.8 64.7 66.3
09/02/2019 18:39:01 55.2 55.43 60.96 59.6 60.3 62.7 62.7 63.79 70.14 64.8 64.7 66.3
09/02/2019 18:39:02 59.12 58.4 60.96 59.5 60.3 62.7 65.64 65.17 70.14 64.8 64.7 66.3
09/02/2019 18:39:03 58.64 58.75 60.96 59.5 60.3 62.7 65.22 65.28 70.14 64.8 64.7 66.3
09/02/2019 18:39:04 60.99 60.32 60.96 59.6 60.3 62.7 66.08 65.83 70.14 64.8 64.7 66.3
09/02/2019 18:39:05 63.71 62.84 62.84 59.6 60.3 62.7 67.69 67.11 70.14 64.8 64.7 66.3
09/02/2019 18:39:06 61.94 63.17 63.17 59.6 60.3 62.7 66.74 67.25 70.14 64.8 64.7 66.3
09/02/2019 18:39:07 58.93 62.05 63.17 59.6 60.3 62.7 65.53 66.73 70.14 64.8 64.7 66.3
09/02/2019 18:39:08 58.27 60.24 63.17 59.6 60.3 62.7 65.45 66.23 70.14 64.8 64.7 66.3
09/02/2019 18:39:09 55.11 59.03 63.17 59.6 60.3 62.7 62.76 65.57 70.14 64.8 64.7 66.3
09/02/2019 18:39:10 56.19 57.27 63.17 59.6 60.3 62.7 64.55 64.74 70.14 64.8 64.7 66.3
09/02/2019 18:39:11 55.33 56.39 63.17 59.6 60.3 62.7 64.32 64.62 70.14 64.8 64.7 66.3
09/02/2019 18:39:12 57.96 57.46 63.17 59.6 60.3 62.7 64.65 64.94 70.14 64.8 64.7 66.3
09/02/2019 18:39:13 56.19 57.39 63.17 59.5 60.3 62.7 63.5 64.53 70.14 64.8 64.7 66.3
09/02/2019 18:39:14 58.33 57.86 63.17 59.5 60.3 62.7 64.62 64.48 70.14 64.8 64.7 66.3
09/02/2019 18:39:15 60.84 59.94 63.17 59.5 60.3 62.7 64.94 65.19 70.14 64.8 64.7 66.3
09/02/2019 18:39:16 57.13 59.82 63.17 59.5 60.3 62.7 62.51 64.51 70.14 64.8 64.7 66.3
09/02/2019 18:39:17 54.69 58.18 63.17 59.5 60.3 62.7 61.82 63.26 70.14 64.8 64.7 66.3
09/02/2019 18:39:18 55.52 56.46 63.17 59.5 60.3 62.7 64.12 63.82 68.57 64.8 64.7 66.3
09/02/2019 18:39:19 56.88 56.74 63.17 59.5 60.3 62.7 64.37 64.23 67.25 64.8 64.7 66.3
09/02/2019 18:39:20 59.01 58.29 63.17 59.5 60.3 62.7 65.67 65.4 67.25 64.8 64.7 66.3
09/02/2019 18:39:21 58.85 59.05 63.17 59.5 60.3 62.7 65.73 65.84 67.25 64.8 64.7 66.3
09/02/2019 18:39:22 59.77 59.35 63.17 59.5 60.3 62.7 66.54 66.34 67.25 64.8 64.7 66.3
09/02/2019 18:39:23 61.67 61.41 63.17 59.5 60.3 62.7 67.96 67.7 67.7 64.8 64.7 66.3
09/02/2019 18:39:24 55.81 60.56 63.17 59.5 60.3 62.7 64.49 67.11 67.7 64.8 64.7 66.3
09/02/2019 18:39:25 58.45 58.76 63.17 59.5 60.3 62.7 64.08 65.68 67.7 64.8 64.7 66.3
09/02/2019 18:39:26 59.63 59.75 63.17 59.5 60.3 62.7 65.87 66.01 67.7 64.8 64.7 66.3
09/02/2019 18:39:27 58.18 59.36 63.17 59.5 60.3 62.7 65.1 65.57 67.7 64.8 64.7 66.3
09/02/2019 18:39:28 57.01 59.04 63.17 59.5 60.3 62.7 64.76 65.7 67.7 64.8 64.7 66.3
09/02/2019 18:39:29 57.66 58.15 63.17 59.5 60.3 62.7 64.48 65 67.7 64.8 64.7 66.3
09/02/2019 18:39:30 58.63 58.53 63.17 59.5 60.3 62.7 64.98 65.11 67.7 64.8 64.7 66.3
09/02/2019 18:39:31 61.5 60.97 63.17 59.5 60.3 62.7 65.44 65.53 67.7 64.8 64.7 66.3
09/02/2019 18:39:32 59.88 60.84 63.17 59.5 60.3 62.7 63.77 65.19 67.7 64.8 64.7 66.3
09/02/2019 18:39:33 60.21 60.74 63.17 59.5 60.3 62.7 63.97 64.69 67.7 64.8 64.7 66.3
09/02/2019 18:39:34 62.44 62.19 63.17 59.5 60.3 62.7 64.77 64.96 67.7 64.8 64.7 66.3
09/02/2019 18:39:35 55.36 61.88 63.17 59.5 60.3 62.7 60.43 64.64 67.7 64.8 64.7 66.3
09/02/2019 18:39:36 53.62 58.98 62.19 59.5 60.3 62.7 58.25 62.53 67.7 64.8 64.7 66.3
09/02/2019 18:39:37 54.95 56.39 62.19 59.5 60.3 62.7 60.05 60.4 67.7 64.8 64.7 66.3
09/02/2019 18:39:38 58.45 57.85 62.19 59.4 60.3 62.7 62.11 61.74 67.7 64.8 64.7 66.3
09/02/2019 18:39:39 64.48 63.57 63.57 59.5 60.3 62.7 64.75 64.07 67.7 64.8 64.7 66.3
09/02/2019 18:39:40 59.73 63.47 63.57 59.4 60.3 62.7 63.64 64.08 67.7 64.7 64.7 66.3
09/02/2019 18:39:41 62.04 62.36 63.57 59.4 60.3 62.7 63.79 64.3 67.7 64.7 64.7 66.3
09/02/2019 18:39:42 62.11 62.33 63.57 59.5 60.3 62.7 63.34 63.71 67.7 64.7 64.7 66.3
09/02/2019 18:39:43 57.75 62.17 63.57 59.4 60.3 62.7 61.68 63.43 67.7 64.7 64.7 66.3
09/02/2019 18:39:44 56.06 59.79 63.57 59.4 60.3 62.7 59.44 62.51 67.7 64.7 64.7 66.3
09/02/2019 18:39:45 60.72 60.12 63.57 59.4 60.3 62.7 62.29 61.89 67.7 64.7 64.7 66.3
09/02/2019 18:39:46 57.33 59.65 63.57 59.4 60.3 62.7 61.31 61.79 67.7 64.7 64.7 66.3
09/02/2019 18:39:47 60.67 60.1 63.57 59.4 60.3 62.7 65.86 64.64 67.7 64.7 64.7 66.3
09/02/2019 18:39:48 59.16 60.66 63.57 59.4 60.2 62.7 63.69 65.02 67.7 64.7 64.6 66.3
09/02/2019 18:39:49 61.11 61.27 63.57 59.4 60.2 62.7 64.11 64.4 67.7 64.7 64.6 66.3
09/02/2019 18:39:50 62.19 62.85 63.57 59.4 60.2 62.7 66.29 66.25 67.7 64.7 64.6 66.3
09/02/2019 18:39:51 58.62 61.47 63.57 59.4 60.2 62.7 62.53 65.34 67.7 64.7 64.6 66.3
09/02/2019 18:39:52 60.35 60.48 63.57 59.4 60.2 62.7 63.52 63.83 67.7 64.7 64.6 66.3
09/02/2019 18:39:53 62.35 62.81 63.57 59.4 60.2 62.7 65.65 65.91 67.11 64.7 64.6 66.3
09/02/2019 18:39:54 63.12 62.64 63.57 59.4 60.2 62.7 66.32 65.84 66.25 64.7 64.6 66.3
09/02/2019 18:39:55 60.66 62.15 63.57 59.4 60.2 62.7 63.55 65.53 66.25 64.7 64.6 66.3
09/02/2019 18:39:56 59.7 61.89 63.57 59.4 60.2 62.7 64.38 64.76 66.25 64.7 64.6 66.3
09/02/2019 18:39:57 59.65 60.65 63.57 59.4 60.2 62.7 63.96 64.7 66.25 64.7 64.6 66.3
09/02/2019 18:39:58 53.94 59.73 63.57 59.4 60.2 62.7 61.95 63.92 66.25 64.6 64.6 66.3
09/02/2019 18:39:59 66.54 65.77 65.77 59.5 60.2 62.7 67 66.62 66.62 64.7 64.6 66.3
09/02/2019 18:40:00 58.58 64.92 65.77 59.5 60.2 62.7 63.08 65.92 66.62 64.7 64.6 66.3
09/02/2019 18:40:01 61.58 62.12 65.77 59.5 60.2 62.7 65.96 65.72 66.62 64.7 64.6 66.3
09/02/2019 18:40:02 62.43 62.9 65.77 59.5 60.2 62.7 67.29 67.14 67.14 64.7 64.6 66.3
09/02/2019 18:40:03 56.39 61.99 65.77 59.5 60.2 62.7 62.47 66.55 67.14 64.6 64.6 66.3
09/02/2019 18:40:04 66.83 66.14 66.14 59.5 60.2 62.7 69.59 68.99 68.99 64.7 64.6 66.3
09/02/2019 18:40:05 62.06 66.42 66.42 59.5 60.2 62.7 65.87 69.17 69.17 64.7 64.6 66.3
09/02/2019 18:40:06 61.7 63.65 66.42 59.6 60.2 62.7 64.61 67.03 69.17 64.7 64.6 66.3
09/02/2019 18:40:07 58.64 63.03 66.42 59.6 60.2 62.7 69.99 69.79 69.79 64.7 64.6 66.3
09/02/2019 18:40:08 60.09 60.72 66.42 59.6 60.2 62.7 64.92 68.39 69.79 64.7 64.6 66.3
09/02/2019 18:40:09 59.73 60.86 66.42 59.6 60.2 62.7 64.12 66.69 69.79 64.7 64.6 66.3
09/02/2019 18:40:10 62.55 62.46 66.42 59.6 60.2 62.7 66.46 66.54 69.79 64.7 64.6 66.3
09/02/2019 18:40:11 63.16 63.92 66.42 59.6 60.2 62.7 66.62 67.25 69.79 64.7 64.6 66.3
09/02/2019 18:40:12 57.83 62.52 66.42 59.6 60.2 62.7 62.97 66.35 69.79 64.7 64.6 66.3
09/02/2019 18:40:13 57.02 60.31 66.42 59.6 60.2 62.7 62.09 64.6 69.79 64.7 64.6 66.3
09/02/2019 18:40:14 58.91 59.04 66.42 59.5 60.2 62.7 63.2 63.34 69.79 64.7 64.6 66.3
09/02/2019 18:40:15 62.11 61.23 66.42 59.5 60.2 62.7 65.69 65.06 69.79 64.7 64.6 66.3
09/02/2019 18:40:16 64.7 64.08 66.42 59.5 60.2 62.7 67.93 67.64 69.79 64.7 64.6 66.3
09/02/2019 18:40:17 59.4 63.14 66.42 59.5 60.2 62.7 63.43 66.46 69.79 64.7 64.6 66.3
09/02/2019 18:40:18 62.74 62.7 66.42 59.5 60.2 62.7 64.61 65.02 69.79 64.7 64.6 66.3
09/02/2019 18:40:19 64.34 64.05 66.42 59.5 60.2 62.7 66.52 66.07 69.79 64.7 64.6 66.3
09/02/2019 18:40:20 64.89 64.74 66.42 59.6 60.2 62.7 67.6 67.32 69.79 64.7 64.6 66.3
09/02/2019 18:40:21 63.88 64.91 66.42 59.6 60.2 62.7 67.54 67.61 69.79 64.7 64.6 66.3
09/02/2019 18:40:22 62.18 64.19 66.42 59.6 60.2 62.7 66.67 67.49 69.79 64.7 64.6 66.3
09/02/2019 18:40:23 61.91 62.83 66.42 59.6 60.2 62.7 65.76 66.86 69.79 64.7 64.6 66.3
09/02/2019 18:40:24 61.24 62.26 66.42 59.6 60.2 62.7 64.76 66.18 69.79 64.7 64.6 66.3
09/02/2019 18:40:25 74.16 72.68 72.68 60 60.4 62.7 75.62 74.25 74.25 64.9 64.7 66.3
09/02/2019 18:40:26 66.88 72.69 72.69 60.1 60.4 62.6 68.5 74.27 74.27 64.9 64.7 66.3
09/02/2019 18:40:27 72.85 72.74 72.74 60.3 60.5 62.7 73.97 73.89 74.27 65 64.7 66.3
09/02/2019 18:40:28 69.65 72.07 72.74 60.4 60.5 62.7 71.24 73.31 74.27 65 64.8 66.3
09/02/2019 18:40:29 68.85 71 72.74 60.5 60.5 62.7 70.6 72.41 74.27 65.1 64.8 66.3
09/02/2019 18:40:30 68.48 71.28 72.74 60.6 60.5 62.7 70.86 72.97 74.27 65.1 64.8 66.3
09/02/2019 18:40:31 71.5 71.08 72.74 60.8 60.6 62.7 72.66 72.52 74.27 65.2 64.8 66.3
09/02/2019 18:40:32 59.89 70.69 72.74 60.8 60.5 62.7 64.65 72.16 74.27 65.2 64.8 66.3
09/02/2019 18:40:33 72.57 71.94 72.74 61 60.6 62.7 74.26 73.53 74.27 65.3 64.8 66.3
09/02/2019 18:40:34 63.24 70.49 72.74 61 60.6 62.7 66.3 72.43 74.27 65.3 64.8 66.3
09/02/2019 18:40:35 61.45 67.41 72.74 61 60.6 62.7 64.49 69.66 74.27 65.3 64.8 66.3
09/02/2019 18:40:36 59.47 64.74 72.74 61 60.6 62.7 64.01 67.23 74.27 65.3 64.8 66.3
09/02/2019 18:40:37 58.85 62.26 72.74 61 60.6 62.7 62.86 65.51 74.27 65.3 64.8 66.3
09/02/2019 18:40:38 83.36 82.41 82.41 62.9 61.4 62.8 84.94 84 84 66.4 65.3 66.4
09/02/2019 18:40:39 69.87 80.97 82.41 63 61.5 62.8 71.5 82.57 84 66.5 65.3 66.4
09/02/2019 18:40:40 59.54 77.12 82.41 63 61.5 62.8 63.78 78.74 84 66.4 65.3 66.4
09/02/2019 18:40:41 68.33 73.01 82.41 63.1 61.5 62.8 69.77 74.72 84 66.5 65.3 66.4
09/02/2019 18:40:42 69.74 71.43 82.41 63.1 61.5 62.8 70.66 72.74 84 66.5 65.3 66.4
09/02/2019 18:40:43 65.28 70.02 82.41 63.1 61.5 62.8 67.57 71.32 84 66.5 65.3 66.4
09/02/2019 18:40:44 61.21 67.58 82.41 63.1 61.5 62.8 65 69.32 84 66.5 65.3 66.4
09/02/2019 18:40:45 61.99 64.83 82.41 63.1 61.5 62.8 65.46 67.2 84 66.5 65.3 66.4
09/02/2019 18:40:46 59.23 63.18 82.41 63.1 61.5 62.8 63.66 66.1 84 66.5 65.3 66.4
09/02/2019 18:40:47 63.78 63.22 82.41 63.2 61.5 62.8 73.49 72.28 84 66.6 65.4 66.4
09/02/2019 18:40:48 60.86 62.84 82.41 63.2 61.5 62.8 65.07 70.95 84 66.6 65.4 66.4
09/02/2019 18:40:49 58.65 61.53 82.41 63.2 61.5 62.8 67.56 68.59 84 66.6 65.4 66.4
09/02/2019 18:40:50 59.12 59.94 82.41 63.2 61.5 62.8 64.61 67.83 84 66.6 65.4 66.4
09/02/2019 18:40:51 60.66 60.9 82.41 63.2 61.5 62.8 64.95 66.18 84 66.6 65.4 66.4
09/02/2019 18:40:52 58.26 60.38 82.41 63.2 61.5 62.8 63.14 65.43 84 66.6 65.4 66.4
09/02/2019 18:40:53 55.7 58.82 82.41 63.2 61.5 62.8 63.15 64.12 84 66.6 65.4 66.4
09/02/2019 18:40:54 55.73 57.31 82.41 63.1 61.5 62.8 61.35 63.49 84 66.6 65.4 66.4
09/02/2019 18:40:55 60.72 59.98 82.41 63.1 61.5 62.8 63.92 63.63 84 66.6 65.4 66.4
09/02/2019 18:40:56 70.01 69.76 82.41 63.2 61.5 62.8 75.05 74.82 84 66.7 65.4 66.4
09/02/2019 18:40:57 67.56 70.5 82.41 63.2 61.5 62.8 73.26 75.94 84 66.7 65.4 66.4
09/02/2019 18:40:58 62.48 68.01 82.41 63.2 61.5 62.8 65.41 73.19 84 66.7 65.4 66.4
09/02/2019 18:40:59 57.64 65.3 82.41 63.2 61.5 62.8 62.69 69.97 84 66.7 65.4 66.4
09/02/2019 18:41:00 58.31 62.09 82.41 63.2 61.5 62.8 63.95 66.9 84 66.7 65.4 66.4
09/02/2019 18:41:01 66.63 65.26 82.41 63.3 61.5 62.8 67.41 66.94 84 66.7 65.4 66.4
09/02/2019 18:41:02 66.05 65.82 82.41 63.3 61.6 62.8 67.76 67.46 84 66.7 65.4 66.4
09/02/2019 18:41:03 60.77 65.71 82.41 63.3 61.6 62.8 64.45 67.43 84 66.7 65.4 66.4
09/02/2019 18:41:04 58.42 63.32 82.41 63.3 61.5 62.8 63.2 65.89 84 66.7 65.4 66.4
09/02/2019 18:41:05 62.3 62.11 82.41 63.3 61.5 62.7 64.59 64.67 84 66.7 65.4 66.4
09/02/2019 18:41:06 58.38 62.07 82.41 63.3 61.5 62.7 61.75 64.61 84 66.7 65.4 66.3
09/02/2019 18:41:07 56.99 60.08 82.41 63.3 61.5 62.7 61.34 62.99 84 66.7 65.4 66.3
09/02/2019 18:41:08 62.52 61.74 80.97 63.3 61.5 62.7 65.02 64.39 82.57 66.7 65.4 66.3
09/02/2019 18:41:09 61.84 63.12 77.12 63.3 61.5 62.7 63.49 64.93 78.74 66.7 65.4 66.3
09/02/2019 18:41:10 61.71 61.94 73.01 63.3 61.6 62.7 63.64 63.78 75.94 66.7 65.4 66.3
09/02/2019 18:41:11 63.96 64.67 71.43 63.3 61.6 62.7 65.04 65.74 75.94 66.7 65.4 66.3
09/02/2019 18:41:12 60.62 62.43 70.5 63.3 61.6 62.7 63.55 64.03 75.94 66.7 65.4 66.3
09/02/2019 18:41:13 58.21 61.55 70.5 63.3 61.6 62.7 61.99 63.86 75.94 66.7 65.4 66.3
09/02/2019 18:41:14 58.36 59.8 70.5 63.3 61.6 62.7 63.02 63.09 75.94 66.7 65.4 66.3
09/02/2019 18:41:15 58.88 59.28 70.5 63.3 61.6 62.7 63.23 63.32 75.94 66.7 65.4 66.3
09/02/2019 18:41:16 68.85 67.48 70.5 63.3 61.6 62.7 69.37 68.19 75.94 66.7 65.4 66.3
09/02/2019 18:41:17 63.06 67.46 70.5 63.4 61.6 62.7 66.02 68.17 75.94 66.7 65.4 66.3
09/02/2019 18:41:18 60.61 65.14 70.5 63.4 61.6 62.7 64.67 66.94 75.94 66.7 65.4 66.3
09/02/2019 18:41:19 59.9 62.69 70.5 63.4 61.6 62.7 63.27 65.42 75.94 66.7 65.4 66.3
09/02/2019 18:41:20 59.05 61.03 70.5 63.4 61.6 62.7 64.61 64.63 75.94 66.7 65.4 66.3
09/02/2019 18:41:21 57.77 59.88 70.5 63.4 61.6 62.7 68.15 67.59 75.94 66.7 65.4 66.3
09/02/2019 18:41:22 57.28 58.85 70.5 63.3 61.6 62.7 62.64 66.8 75.94 66.7 65.4 66.3
09/02/2019 18:41:23 61.14 60.76 70.5 63.3 61.6 62.7 64.05 64.73 75.94 66.7 65.4 66.3
09/02/2019 18:41:24 54.92 60.24 70.5 63.3 61.6 62.7 61.21 64.34 75.94 66.7 65.4 66.3
09/02/2019 18:41:25 56.46 57.79 70.5 63.3 61.6 62.7 61.74 62.64 75.94 66.7 65.4 66.3
09/02/2019 18:41:26 56.24 57.21 70.5 63.3 61.6 62.7 61.45 62.23 75.94 66.7 65.4 66.3
09/02/2019 18:41:27 62.28 61.71 68.01 63.4 61.6 62.7 66.12 65.43 73.19 66.7 65.4 66.3
09/02/2019 18:41:28 59.84 61.71 67.48 63.4 61.6 62.7 64.15 65.68 69.97 66.7 65.4 66.3
09/02/2019 18:41:29 57.2 60.18 67.48 63.4 61.6 62.7 62.46 64.34 68.19 66.7 65.4 66.3
09/02/2019 18:41:30 60.34 60.45 67.48 63.4 61.6 62.7 65.08 65.17 68.19 66.7 65.4 66.3
09/02/2019 18:41:31 59.91 60.49 67.48 63.4 61.6 62.7 64.77 65.52 68.19 66.7 65.4 66.3
09/02/2019 18:41:32 60.46 60.48 67.48 63.4 61.6 62.7 64.09 64.71 68.19 66.7 65.4 66.3
09/02/2019 18:41:33 60.98 61.31 67.48 63.4 61.6 62.7 65.31 65.24 68.19 66.7 65.4 66.3
09/02/2019 18:41:34 55.23 60.52 67.48 63.4 61.6 62.7 61.94 65.13 68.19 66.7 65.4 66.3
09/02/2019 18:41:35 58.26 59.09 67.48 63.4 61.6 62.7 62.58 63.77 68.19 66.7 65.4 66.3
09/02/2019 18:41:36 55.95 57.9 67.48 63.4 61.6 62.7 62.53 63.01 68.19 66.7 65.4 66.3
09/02/2019 18:41:37 57.04 57.3 67.48 63.3 61.6 62.7 61.8 63.15 68.19 66.7 65.4 66.3
09/02/2019 18:41:38 56.86 57.1 67.48 63.3 61.6 62.7 62.58 62.56 68.19 66.7 65.4 66.3
09/02/2019 18:41:39 60.49 59.85 67.48 63.3 61.5 62.7 64.63 64.18 68.19 66.7 65.4 66.3
09/02/2019 18:41:40 64.61 63.11 67.48 63.4 61.5 62.7 67.53 66.32 68.19 66.7 65.4 66.3
09/02/2019 18:41:41 61.15 62.91 67.48 63.4 61.5 62.7 65.87 66.48 68.19 66.7 65.4 66.3
09/02/2019 18:41:42 65.88 65.42 67.48 63.4 61.6 62.7 68.2 67.91 68.19 66.8 65.4 66.3
09/02/2019 18:41:43 63.68 65.86 67.48 63.4 61.6 62.7 67.76 68.26 68.26 66.8 65.4 66.3
09/02/2019 18:41:44 62.09 64.13 67.48 63.4 61.6 62.7 66.46 67.98 68.26 66.8 65.4 66.3
09/02/2019 18:41:45 61.56 62.73 67.48 63.4 61.6 62.7 65.39 66.71 68.26 66.7 65.4 66.3
09/02/2019 18:41:46 58.98 62.05 67.46 63.4 61.6 62.7 66.88 66.96 68.26 66.7 65.4 66.3
09/02/2019 18:41:47 56.72 60.34 65.86 63.4 61.6 62.7 65.62 67.4 68.26 66.7 65.4 66.3
09/02/2019 18:41:48 59.85 59.41 65.86 63.4 61.6 62.7 65.02 66.09 68.26 66.7 65.4 66.3
09/02/2019 18:41:49 60.43 60.07 65.86 63.4 61.6 62.7 67.13 66.59 68.26 66.7 65.4 66.3
09/02/2019 18:41:50 59.38 60.14 65.86 63.4 61.6 62.7 65.43 66.52 68.26 66.7 65.4 66.3
09/02/2019 18:41:51 60.44 60.13 65.86 63.4 61.6 62.7 65.88 66.3 68.26 66.7 65.4 66.3
09/02/2019 18:41:52 58.36 60.01 65.86 63.4 61.6 62.7 64.54 66.02 68.26 66.7 65.4 66.3
09/02/2019 18:41:53 60.44 60.12 65.86 63.4 61.6 62.7 65.63 65.48 68.26 66.7 65.4 66.3
09/02/2019 18:41:54 59.08 60.09 65.86 63.4 61.6 62.6 64.83 65.45 68.26 66.7 65.4 66.3
09/02/2019 18:41:55 58.71 59.72 65.86 63.4 61.6 62.6 66.94 66.92 68.26 66.7 65.4 66.3
09/02/2019 18:41:56 58.16 58.87 65.86 63.4 61.6 62.6 64.89 65.84 68.26 66.7 65.4 66.3
09/02/2019 18:41:57 61.68 61.18 65.86 63.4 61.6 62.6 65.58 66.1 68.26 66.7 65.4 66.3
09/02/2019 18:41:58 58.16 60.05 65.86 63.4 61.6 62.6 65.54 65.77 68.26 66.8 65.4 66.2
09/02/2019 18:41:59 55.84 59.08 65.86 63.4 61.6 62.6 64.19 65.73 68.26 66.8 65.4 66.2
09/02/2019 18:42:00 58.38 58.11 65.86 63.4 61.6 62.6 64.7 65 68.26 66.8 65.4 66.2
09/02/2019 18:42:01 61.27 60.28 65.86 63.4 61.6 62.6 66.02 65.8 68.26 66.8 65.4 66.2
09/02/2019 18:42:02 61.27 61.01 65.86 63.4 61.6 62.6 66.12 66.19 68.26 66.8 65.4 66.2
09/02/2019 18:42:03 59.6 61.32 65.86 63.4 61.6 62.6 64.85 66.24 68.26 66.8 65.4 66.2
09/02/2019 18:42:04 57.49 59.85 65.86 63.4 61.6 62.5 64.86 65.33 68.26 66.8 65.4 66.2
09/02/2019 18:42:05 56.5 58.46 65.86 63.4 61.6 62.5 66.62 66.53 68.26 66.8 65.4 66.2
09/02/2019 18:42:06 57.88 58.12 65.86 63.4 61.6 62.5 64.53 65.96 68.26 66.8 65.4 66.2
09/02/2019 18:42:07 60.13 59.59 65.86 63.4 61.6 62.5 65.35 65.58 68.26 66.8 65.4 66.2
09/02/2019 18:42:08 60.86 60.42 65.86 63.4 61.6 62.5 66.07 65.89 68.26 66.8 65.4 66.2
09/02/2019 18:42:09 61.65 61.36 65.86 63.4 61.6 62.5 66.4 66.43 68.26 66.8 65.4 66.2
09/02/2019 18:42:10 59.35 61.03 65.86 63.4 61.6 62.5 65.35 66.05 68.26 66.8 65.4 66.2
09/02/2019 18:42:11 58.56 59.95 65.86 63.4 61.6 62.5 64.73 65.64 68.26 66.8 65.4 66.2
09/02/2019 18:42:12 59.79 59.82 65.86 63.4 61.6 62.5 65.36 65.36 68.26 66.8 65.4 66.2
09/02/2019 18:42:13 59.71 59.96 64.13 63.3 61.6 62.5 65.02 65.35 67.98 66.7 65.5 66.2
09/02/2019 18:42:14 58.41 59.62 62.73 63.3 61.6 62.5 65.22 65.44 67.4 66.8 65.5 66.2
09/02/2019 18:42:15 57.74 58.87 62.05 63.3 61.6 62.5 64 65.29 67.4 66.7 65.5 66.2
09/02/2019 18:42:16 66.27 65.13 65.13 63.4 61.6 62.5 67.73 67.1 67.4 66.8 65.5 66.2
09/02/2019 18:42:17 58.19 64.65 65.13 63.4 61.6 62.5 64.75 66.84 67.1 66.7 65.5 66.2
09/02/2019 18:42:18 58.53 61.82 65.13 63.3 61.6 62.5 70.21 69.98 69.98 66.8 65.5 66.2
09/02/2019 18:42:19 57.82 60.27 65.13 63.3 61.6 62.5 65.93 70.02 70.02 66.8 65.5 66.2
09/02/2019 18:42:20 57.64 58.96 65.13 63.3 61.6 62.5 64.74 67.67 70.02 66.8 65.5 66.2
09/02/2019 18:42:21 58.3 58.51 65.13 63.3 61.6 62.5 63.73 66.05 70.02 66.7 65.5 66.2
09/02/2019 18:42:22 56.02 58.32 65.13 63.3 61.6 62.5 63.01 64.79 70.02 66.7 65.5 66.2
09/02/2019 18:42:23 56.46 57.01 65.13 63.3 61.6 62.5 63.42 64.01 70.02 66.7 65.5 66.2
09/02/2019 18:42:24 57.91 58 65.13 63.3 61.6 62.5 64.1 64.2 70.02 66.7 65.5 66.2
09/02/2019 18:42:25 59.26 58.76 65.13 63.3 61.6 62.5 64.58 64.33 70.02 66.7 65.5 66.2
09/02/2019 18:42:26 61.42 60.64 65.13 63.3 61.6 62.5 66.58 65.8 70.02 66.7 65.5 66.2
09/02/2019 18:42:27 62.32 61.97 65.13 63.3 61.6 62.5 66.02 66.27 70.02 66.7 65.5 66.2
09/02/2019 18:42:28 62.24 62.19 65.13 63.3 61.6 62.5 66.55 66.44 70.02 66.7 65.5 66.2
09/02/2019 18:42:29 60.85 62.32 65.13 63.3 61.6 62.5 66.09 66.63 70.02 66.7 65.5 66.2
09/02/2019 18:42:30 59.38 61.28 65.13 63.3 61.6 62.5 64.85 66.14 70.02 66.7 65.5 66.2
09/02/2019 18:42:31 59.33 60.12 65.13 63.3 61.6 62.5 65.01 65.35 70.02 66.7 65.5 66.2
09/02/2019 18:42:32 58.68 59.71 65.13 63.3 61.6 62.5 65.28 65.52 70.02 66.7 65.5 66.2
09/02/2019 18:42:33 57.91 59.43 65.13 63.3 61.6 62.5 64.33 65.51 70.02 66.7 65.5 66.2
09/02/2019 18:42:34 57.28 58.68 65.13 63.3 61.6 62.5 64.01 64.83 70.02 66.7 65.5 66.2
09/02/2019 18:42:35 58.1 58.15 65.13 63.3 61.6 62.5 65.34 65.21 70.02 66.7 65.5 66.2
09/02/2019 18:42:36 58.58 58.44 65.13 63.3 61.6 62.4 65.19 65.3 70.02 66.8 65.5 66.2
09/02/2019 18:42:37 59.64 59.41 65.13 63.3 61.6 62.4 67.72 67.13 70.02 66.8 65.5 66.2
09/02/2019 18:42:38 62.2 61.62 65.13 63.3 61.6 62.4 67.47 67.37 70.02 66.8 65.5 66.2
09/02/2019 18:42:39 60.54 61.56 65.13 63.3 61.6 62.5 66.42 67.36 70.02 66.8 65.5 66.2
09/02/2019 18:42:40 59.48 60.93 65.13 63.3 61.7 62.5 66.91 67.42 70.02 66.8 65.5 66.2
09/02/2019 18:42:41 58.06 59.95 65.13 63.3 61.7 62.5 66.03 66.69 70.02 66.8 65.5 66.2
09/02/2019 18:42:42 58.63 59.06 65.13 63.3 61.7 62.5 65.31 66.34 70.02 66.8 65.5 66.2
09/02/2019 18:42:43 56.62 58.72 65.13 63.3 61.7 62.5 66.13 66.53 70.02 66.8 65.5 66.2
09/02/2019 18:42:44 56.57 57.53 65.13 63.3 61.7 62.4 64.63 65.89 70.02 66.8 65.5 66.2
09/02/2019 18:42:45 59.53 58.91 65.13 63.3 61.7 62.4 65.92 65.79 70.02 66.8 65.5 66.2
09/02/2019 18:42:46 59.33 59.34 64.65 63.3 61.7 62.4 66.49 66.58 70.02 66.8 65.5 66.2
09/02/2019 18:42:47 59.46 59.49 62.32 63.3 61.7 62.4 66.86 66.64 70.02 66.8 65.5 66.2
09/02/2019 18:42:48 62.46 61.68 62.32 63.3 61.7 62.4 67.07 67.08 70.02 66.8 65.5 66.2
09/02/2019 18:42:49 59.98 61.56 62.32 63.4 61.7 62.4 65.78 66.77 67.67 66.8 65.5 66.2
09/02/2019 18:42:50 62.81 62.24 62.32 63.4 61.7 62.4 66.62 66.74 67.42 66.8 65.5 66.2
09/02/2019 18:42:51 61.35 62.31 62.32 63.4 61.7 62.4 65.81 66.49 67.42 66.8 65.5 66.2
09/02/2019 18:42:52 60.36 61.7 62.32 63.4 61.7 62.4 66.94 66.84 67.42 66.8 65.5 66.2
09/02/2019 18:42:53 60.78 61.4 62.32 63.4 61.7 62.4 66.05 66.87 67.42 66.8 65.5 66.2
09/02/2019 18:42:54 61.46 61.47 62.32 63.4 61.7 62.4 66.75 66.87 67.42 66.8 65.5 66.2
09/02/2019 18:42:55 60.7 61.22 62.32 63.4 61.7 62.4 66.24 66.7 67.42 66.8 65.5 66.2
09/02/2019 18:42:56 61.42 61.61 62.32 63.4 61.7 62.4 66.81 67.07 67.42 66.8 65.6 66.2
09/02/2019 18:42:57 62.38 62.13 62.32 63.4 61.7 62.4 66.72 66.82 67.42 66.9 65.6 66.2
09/02/2019 18:42:58 59.7 61.84 62.32 63.4 61.7 62.4 66.2 66.77 67.42 66.9 65.5 66.2
09/02/2019 18:42:59 61.2 61.38 62.31 63.4 61.7 62.4 66.33 66.91 67.42 66.9 65.6 66.2
09/02/2019 18:43:00 61.31 61.4 62.31 63.4 61.7 62.4 66.17 66.64 67.42 66.9 65.6 66.2
09/02/2019 18:43:01 60.63 61.57 62.31 63.4 61.7 62.4 65.92 66.26 67.42 66.9 65.6 66.2
09/02/2019 18:43:02 60.9 61 62.31 63.4 61.7 62.4 68.55 68.27 68.27 66.9 65.6 66.2
09/02/2019 18:43:03 60.76 61.28 62.31 63.4 61.7 62.4 66.99 68.63 68.63 66.9 65.6 66.2
09/02/2019 18:43:04 61.82 61.65 62.31 63.4 61.7 62.4 65.56 67.27 68.63 66.9 65.6 66.2
09/02/2019 18:43:05 62.51 62.79 62.79 63.4 61.7 62.4 66.16 66.88 68.63 66.9 65.6 66.2
09/02/2019 18:43:06 61.75 62 62.79 63.5 61.7 62.4 65.49 66.02 68.63 66.9 65.6 66.2
09/02/2019 18:43:07 64.99 64.44 64.44 63.5 61.7 62.4 68.43 67.96 68.63 66.9 65.6 66.2
09/02/2019 18:43:08 64.82 65.26 65.26 63.5 61.7 62.4 67.22 67.78 68.63 66.9 65.6 66.2
09/02/2019 18:43:09 61.75 65.03 65.26 63.5 61.7 62.4 65.71 67.67 68.63 66.9 65.6 66.2
09/02/2019 18:43:10 62.91 63.44 65.26 63.5 61.7 62.4 66.85 67.01 68.63 67 65.6 66.2
09/02/2019 18:43:11 63.97 64.21 65.26 63.5 61.7 62.4 67.73 67.55 68.63 67 65.6 66.2
09/02/2019 18:43:12 62.63 63.69 65.26 63.5 61.7 62.4 66.63 67.42 68.63 67 65.6 66.2
09/02/2019 18:43:13 65.68 65.57 65.57 63.5 61.7 62.4 68.23 68.46 68.63 67 65.6 66.2
09/02/2019 18:43:14 60.73 64.91 65.57 63.5 61.7 62.4 65.35 67.77 68.63 67 65.6 66.2
09/02/2019 18:43:15 60.7 62.73 65.57 63.5 61.7 62.4 65.31 66.39 68.63 67 65.6 66.2
09/02/2019 18:43:16 61.53 61.95 65.57 63.6 61.7 62.4 67.55 67.24 68.63 67 65.6 66.2
09/02/2019 18:43:17 60.93 61.47 65.57 63.6 61.7 62.4 67.77 67.93 68.63 67 65.6 66.2
09/02/2019 18:43:18 57.62 61.18 65.57 63.6 61.7 62.4 64.84 67.86 68.63 67 65.6 66.2
09/02/2019 18:43:19 61.74 61.53 65.57 63.6 61.7 62.4 67.2 67.87 68.63 67 65.6 66.2
09/02/2019 18:43:20 59.18 60.39 65.57 63.6 61.7 62.4 68.32 68.18 68.63 67.1 65.6 66.2
09/02/2019 18:43:21 63.15 62.82 65.57 63.6 61.7 62.4 70.97 70.95 70.95 67.1 65.6 66.2
09/02/2019 18:43:22 63.62 63.74 65.57 63.6 61.7 62.4 68.7 71 71 67.1 65.6 66.2
09/02/2019 18:43:23 59.84 63.56 65.57 63.6 61.7 62.4 67.09 69.68 71 67.1 65.6 66.2
09/02/2019 18:43:24 57.52 61.71 65.57 63.6 61.7 62.4 64.42 68.22 71 67.1 65.7 66.2
09/02/2019 18:43:25 58.35 59.53 65.57 63.6 61.7 62.4 64.63 66.32 71 67.1 65.7 66.2
09/02/2019 18:43:26 58.81 59.38 65.57 63.6 61.7 62.4 64.84 65.34 71 67.1 65.7 66.2
09/02/2019 18:43:27 63.56 62.4 65.57 63.6 61.7 62.4 68.07 67.71 71 67.2 65.7 66.2
09/02/2019 18:43:28 59.39 62.21 65.57 63.6 61.7 62.4 65.59 67.07 71 67.2 65.7 66.2
09/02/2019 18:43:29 58.42 60.57 65.57 63.6 61.7 62.4 66.6 66.88 71 67.2 65.7 66.2
09/02/2019 18:43:30 56.51 59.33 65.57 63.6 61.7 62.4 64.07 66.13 71 67.2 65.7 66.2
09/02/2019 18:43:31 59.69 59.3 65.57 63.6 61.7 62.4 64.81 65.11 71 67.2 65.7 66.2
09/02/2019 18:43:32 56.24 59.09 65.57 63.6 61.7 62.4 64.26 65.04 71 67.2 65.7 66.2
09/02/2019 18:43:33 59.66 59.35 65.57 63.6 61.7 62.4 64.66 64.7 71 67.2 65.7 66.2
09/02/2019 18:43:34 60.05 60.06 65.57 63.6 61.7 62.4 66.27 65.77 71 67.2 65.7 66.2
09/02/2019 18:43:35 60.41 60.43 65.57 63.6 61.7 62.4 65.2 65.88 71 67.2 65.7 66.1
09/02/2019 18:43:36 59.33 60.03 65.57 63.6 61.7 62.4 65.47 65.48 71 67.2 65.7 66.1
09/02/2019 18:43:37 61.35 60.96 65.57 63.6 61.7 62.4 66.12 66.04 71 67.2 65.7 66.1
09/02/2019 18:43:38 59.56 61.09 65.57 63.6 61.7 62.4 65.38 65.99 71 67.2 65.7 66.1
09/02/2019 18:43:39 63.82 63.47 65.57 63.6 61.7 62.4 66.78 66.72 71 67.2 65.7 66.1
09/02/2019 18:43:40 60.19 63.66 65.57 63.6 61.7 62.4 65.25 66.85 71 67.2 65.7 66.1
09/02/2019 18:43:41 61.55 61.86 65.57 63.7 61.7 62.4 65.79 66.03 71 67.2 65.7 66.1
09/02/2019 18:43:42 62.28 62.34 65.57 63.7 61.7 62.4 67.27 66.91 71 67.2 65.7 66.1
09/02/2019 18:43:43 61.42 62.15 64.91 63.7 61.7 62.4 65.71 66.78 71 67.2 65.7 66.1
09/02/2019 18:43:44 60.63 61.59 63.74 63.7 61.7 62.4 64.96 65.99 71 67.2 65.7 66.1
09/02/2019 18:43:45 59.9 60.77 63.74 63.7 61.7 62.4 66.37 66.24 71 67.2 65.7 66.1
09/02/2019 18:43:46 62.24 62.05 63.74 63.7 61.7 62.4 65.83 66.33 71 67.2 65.7 66.1
09/02/2019 18:43:47 63.95 63.63 63.74 63.7 61.7 62.4 66.84 66.85 71 67.2 65.7 66.1
09/02/2019 18:43:48 63.18 63.66 63.74 63.7 61.7 62.4 67.66 67.39 71 67.2 65.7 66.1
09/02/2019 18:43:49 59.27 62.99 63.74 63.7 61.7 62.4 64.45 67.32 71 67.2 65.7 66.1
09/02/2019 18:43:50 57.17 60.94 63.74 63.7 61.7 62.4 63.86 65.55 71 67.2 65.7 66.1
09/02/2019 18:43:51 61.11 61.06 63.74 63.7 61.7 62.4 66.13 65.88 71 67.2 65.7 66.1
09/02/2019 18:43:52 58.95 60.1 63.66 63.7 61.7 62.4 64.6 65.42 69.68 67.2 65.7 66.1
09/02/2019 18:43:53 58.49 59.38 63.66 63.7 61.7 62.4 64.56 65.23 68.22 67.2 65.7 66.1
09/02/2019 18:43:54 58.62 58.89 63.66 63.7 61.7 62.3 70.13 69.32 69.32 67.3 65.7 66.1
09/02/2019 18:43:55 57.54 58.73 63.66 63.7 61.7 62.3 65.13 68.81 69.32 67.3 65.7 66.1
09/02/2019 18:43:56 62.02 61.26 63.66 63.7 61.7 62.3 65.86 66.84 69.32 67.3 65.7 66.1
09/02/2019 18:43:57 57.69 61.17 63.66 63.7 61.7 62.3 64.08 66.39 69.32 67.3 65.7 66.1
09/02/2019 18:43:58 61.53 61.11 63.66 63.7 61.7 62.3 66.26 65.95 69.32 67.3 65.7 66.1
09/02/2019 18:43:59 61.17 61.45 63.66 63.7 61.7 62.3 66.28 66.4 69.32 67.3 65.7 66.1
09/02/2019 18:44:00 59.35 61.26 63.66 63.7 61.7 62.3 65.02 66.27 69.32 67.3 65.7 66.1
09/02/2019 18:44:01 59.83 60.24 63.66 63.7 61.7 62.3 65.23 65.75 69.32 67.3 65.7 66.1
09/02/2019 18:44:02 61.96 61.94 63.66 63.7 61.7 62.3 66.59 66.38 69.32 67.3 65.7 66.1
09/02/2019 18:44:03 59.27 61.41 63.66 63.7 61.7 62.3 65.44 66.2 69.32 67.3 65.7 66.1
09/02/2019 18:44:04 59.24 60.21 63.66 63.7 61.7 62.3 64.93 65.77 69.32 67.3 65.7 66.1
09/02/2019 18:44:05 59.8 60.3 63.66 63.7 61.7 62.2 66.22 66.02 69.32 67.3 65.7 66.1
09/02/2019 18:44:06 59.08 59.68 63.66 63.7 61.7 62.2 65.01 65.9 69.32 67.3 65.7 66.1
09/02/2019 18:44:07 57.68 59.33 63.66 63.7 61.7 62.2 65.9 65.83 69.32 67.3 65.7 66.1
09/02/2019 18:44:08 58.3 58.48 63.66 63.7 61.7 62.2 64.79 65.72 69.32 67.3 65.7 66.1
09/02/2019 18:44:09 61.43 60.66 63.66 63.7 61.7 62.2 66.14 66.02 69.32 67.3 65.7 66.1
09/02/2019 18:44:10 61.25 61.63 63.66 63.7 61.7 62.2 66.08 66.51 69.32 67.3 65.7 66.1
09/02/2019 18:44:11 57.88 60.7 63.66 63.7 61.7 62.2 64.64 65.84 69.32 67.3 65.7 66.1
09/02/2019 18:44:12 56.71 59.24 63.66 63.7 61.7 62.2 64.93 65.41 69.32 67.3 65.7 66.1
09/02/2019 18:44:13 59.98 59.49 63.66 63.7 61.7 62.2 66.22 65.97 69.32 67.3 65.7 66.1
09/02/2019 18:44:14 60.67 60.35 63.66 63.7 61.7 62.2 66.63 66.47 69.32 67.3 65.7 66.1
09/02/2019 18:44:15 60.09 60.77 63.66 63.7 61.7 62.2 65.65 66.52 69.32 67.3 65.7 66.1
09/02/2019 18:44:16 60.83 60.75 63.66 63.7 61.7 62.2 66.27 66.31 69.32 67.3 65.7 66.1
09/02/2019 18:44:17 60.74 61.02 63.66 63.8 61.7 62.2 67.86 67.33 69.32 67.3 65.7 66.1
09/02/2019 18:44:18 63.93 63.59 63.59 63.8 61.7 62.2 67.37 67.91 69.32 67.3 65.7 66.1
09/02/2019 18:44:19 60.94 62.6 63.59 63.8 61.7 62.2 66.96 67.55 69.32 67.3 65.7 66.1
09/02/2019 18:44:20 58.55 61.72 63.59 63.8 61.7 62.2 64.87 67.24 69.32 67.3 65.7 66.1
09/02/2019 18:44:21 56.44 60.07 63.59 63.8 61.7 62.2 65.58 66.28 69.32 67.3 65.7 66
09/02/2019 18:44:22 62.13 61.24 63.59 63.8 61.7 62.2 66.57 66.37 69.32 67.3 65.7 66
09/02/2019 18:44:23 58.24 60.66 63.59 63.8 61.7 62.2 64.47 66.11 69.32 67.3 65.7 66
09/02/2019 18:44:24 61.94 61.38 63.59 63.8 61.7 62.2 67.31 66.57 68.81 67.3 65.7 66
09/02/2019 18:44:25 58.94 61.38 63.59 63.8 61.7 62.2 64.13 66.54 67.91 67.3 65.7 66
09/02/2019 18:44:26 60.92 60.67 63.59 63.8 61.7 62.2 65.44 65.54 67.91 67.3 65.7 66
09/02/2019 18:44:27 61.48 61.47 63.59 63.8 61.7 62.2 66.19 66.04 67.91 67.3 65.7 66
09/02/2019 18:44:28 60.62 61.26 63.59 63.8 61.7 62.2 64.54 65.82 67.91 67.3 65.7 66
09/02/2019 18:44:29 60.67 61.12 63.59 63.8 61.7 62.2 64.54 65.23 67.91 67.3 65.8 66
09/02/2019 18:44:30 60.62 61.15 63.59 63.8 61.7 62.2 65.36 65.37 67.91 67.3 65.8 66
09/02/2019 18:44:31 59.74 60.58 63.59 63.8 61.7 62.2 64.83 65.13 67.91 67.3 65.8 66
09/02/2019 18:44:32 58.2 60.23 63.59 63.8 61.7 62.2 63.54 65.01 67.91 67.3 65.8 66
09/02/2019 18:44:33 57.04 59.28 63.59 63.8 61.7 62.2 63.53 64.53 67.91 67.3 65.8 66
09/02/2019 18:44:34 60.53 60.44 63.59 63.8 61.7 62.2 68.71 67.54 67.91 67.3 65.8 66
09/02/2019 18:44:35 61.98 62.1 63.59 63.8 61.7 62.2 66.22 67.69 67.91 67.3 65.8 66
09/02/2019 18:44:36 58.92 61.01 63.59 63.8 61.7 62.2 64.4 66.56 67.91 67.3 65.8 66
09/02/2019 18:44:37 60.7 60.53 63.59 63.8 61.7 62.2 65.47 65.44 67.91 67.3 65.8 66
09/02/2019 18:44:38 61.83 61.41 63.59 63.8 61.7 62.2 65.6 65.77 67.91 67.4 65.8 66
09/02/2019 18:44:39 64.58 63.64 63.64 63.8 61.7 62.2 67.46 66.86 67.91 67.4 65.8 66
09/02/2019 18:44:40 63.67 63.75 63.75 63.8 61.7 62.2 67.57 67.7 67.91 67.4 65.8 66
09/02/2019 18:44:41 61.35 63.54 63.75 63.8 61.7 62.2 66.26 67.21 67.91 67.4 65.8 66
09/02/2019 18:44:42 62.45 62.77 63.75 63.8 61.7 62.2 65.43 66.54 67.91 67.4 65.8 66
09/02/2019 18:44:43 59.33 62.22 63.75 63.8 61.7 62.2 62.2 65.72 67.91 67.4 65.8 66
09/02/2019 18:44:44 59.06 60.63 63.75 63.8 61.7 62.2 62.85 63.93 67.91 67.4 65.8 66
09/02/2019 18:44:45 64.52 63.91 63.91 63.8 61.7 62.2 67.62 66.98 67.91 67.4 65.8 66
09/02/2019 18:44:46 60.87 63.56 63.91 63.8 61.7 62.2 64.38 66.92 67.91 67.4 65.8 66
09/02/2019 18:44:47 60.26 62.02 63.91 63.8 61.7 62.2 64.36 65.46 67.91 67.4 65.8 66
09/02/2019 18:44:48 57.29 61.19 63.91 63.8 61.7 62.2 62.41 64.89 67.7 67.4 65.8 66
09/02/2019 18:44:49 56.56 59.52 63.91 63.8 61.7 62.2 60.87 63.61 67.7 67.4 65.8 66
09/02/2019 18:44:50 54.8 57.52 63.91 63.8 61.7 62.2 60.53 62 67.7 67.4 65.8 66
09/02/2019 18:44:51 59.56 59.28 63.91 63.8 61.7 62.2 62.33 62.23 67.7 67.4 65.8 66
09/02/2019 18:44:52 58.79 59.78 63.91 63.8 61.7 62.2 62.16 62.51 67.7 67.4 65.8 66
09/02/2019 18:44:53 56.95 58.82 63.91 63.8 61.7 62.2 61.01 62.07 67.7 67.4 65.8 66
09/02/2019 18:44:54 57.68 57.84 63.91 63.8 61.7 62.2 61.6 61.72 67.7 67.4 65.7 66
09/02/2019 18:44:55 58.09 58.21 63.91 63.8 61.7 62.2 62.04 62.04 67.7 67.4 65.7 66
09/02/2019 18:44:56 57.01 58.21 63.91 63.8 61.7 62.2 62.06 62.18 67.7 67.4 65.7 66
09/02/2019 18:44:57 56.47 58.25 63.91 63.8 61.7 62.2 60.75 62.12 67.7 67.4 65.7 66
09/02/2019 18:44:58 55.24 56.65 63.91 63.8 61.7 62.2 61.57 61.57 67.7 67.4 65.7 66
09/02/2019 18:44:59 56.72 56.73 63.91 63.8 61.7 62.2 62.04 62.15 67.7 67.3 65.7 66
09/02/2019 18:45:00 54.81 56.33 63.91 63.8 61.7 62.2 60.67 61.9 67.7 67.3 65.7 66
09/02/2019 18:45:01 54.31 55.41 63.91 63.8 61.6 62.2 60.61 61.07 67.7 67.3 65.7 66
09/02/2019 18:45:02 51.97 54.75 63.91 63.7 61.6 62.2 59.36 60.85 67.7 67.3 65.7 66
09/02/2019 18:45:03 51.58 53.3 63.91 63.7 61.6 62.2 59.1 59.93 67.7 67.3 65.7 66
09/02/2019 18:45:04 52.33 52.44 63.91 63.7 61.6 62.2 59.55 59.75 67.7 67.3 65.7 66
09/02/2019 18:45:05 52.52 52.93 63.91 63.7 61.6 62.2 58.34 59.67 67.7 67.3 65.7 66
09/02/2019 18:45:06 55.53 54.97 63.91 63.7 61.6 62.2 59.88 59.57 67.7 67.3 65.7 66
09/02/2019 18:45:07 54.64 55.1 63.91 63.7 61.6 62.2 60.24 60.12 67.7 67.3 65.7 66
09/02/2019 18:45:08 52.59 54.76 63.91 63.7 61.6 62.1 59.18 60.08 67.7 67.3 65.7 66
09/02/2019 18:45:09 52.99 53.49 63.91 63.7 61.6 62.1 59.49 59.72 67.7 67.2 65.7 66
09/02/2019 18:45:10 54.36 54.4 63.91 63.7 61.6 62.1 60.02 60.22 67.21 67.2 65.7 66
09/02/2019 18:45:11 55.51 55.1 63.91 63.7 61.6 62.1 60.47 60.33 66.98 67.2 65.7 66
09/02/2019 18:45:12 60.82 60.12 63.91 63.7 61.6 62.1 64.73 64.02 66.98 67.2 65.7 66
09/02/2019 18:45:13 52.86 58.52 63.91 63.7 61.6 62.1 61.45 63.03 66.98 67.2 65.7 66
09/02/2019 18:45:14 54 55.76 63.91 63.7 61.6 62.1 61.38 61.99 66.98 67.2 65.7 66
09/02/2019 18:45:15 58.62 57.73 63.56 63.7 61.6 62.1 63.59 63.15 66.92 67.2 65.7 66
09/02/2019 18:45:16 57.74 58.48 62.02 63.6 61.6 62.1 62.85 63.53 65.46 67.2 65.7 66
09/02/2019 18:45:17 56.3 57.73 61.19 63.6 61.6 62.1 61.74 63.05 64.89 67.2 65.7 66
09/02/2019 18:45:18 56.67 57.34 60.12 63.6 61.6 62.1 61.53 62.48 64.02 67.2 65.7 66
09/02/2019 18:45:19 54.58 56.63 60.12 63.6 61.5 62.1 60.53 61.66 64.02 67.2 65.7 66
09/02/2019 18:45:20 54.83 55.97 60.12 63.6 61.5 62.1 65.79 64.95 64.95 67.2 65.7 66
09/02/2019 18:45:21 57.56 56.99 60.12 63.6 61.5 62.1 67.91 67.46 67.46 67.2 65.7 66
09/02/2019 18:45:22 56.17 57.07 60.12 63.6 61.5 62.1 67.37 67.83 67.83 67.2 65.7 66
09/02/2019 18:45:23 56.21 56.52 60.12 63.6 61.5 62.1 61.94 67.44 67.83 67.2 65.7 66
09/02/2019 18:45:24 58.92 58.64 60.12 63.6 61.5 62.1 62.89 64.77 67.83 67.2 65.6 66
09/02/2019 18:45:25 57.43 58 60.12 63.4 61.5 62.1 65.8 65.39 67.83 67.1 65.6 66
09/02/2019 18:45:26 59.35 59.07 60.12 63.4 61.5 62.1 65.51 65.59 67.83 67.1 65.6 66
09/02/2019 18:45:27 58.9 59.8 60.12 63.2 61.4 62.1 64.17 65.63 67.83 67 65.6 66
09/02/2019 18:45:28 56.21 58.7 60.12 63.2 61.4 62.1 62.39 64.6 67.83 67 65.6 66
09/02/2019 18:45:29 65.48 64.58 64.58 63.2 61.4 62.1 66.41 66.01 67.83 67 65.6 66
09/02/2019 18:45:30 59.87 62.94 64.58 63.1 61.5 62.1 65.3 65.58 67.83 66.9 65.6 66
09/02/2019 18:45:31 60.74 61.48 64.58 63 61.4 62.1 67.18 66.79 67.83 66.9 65.6 66
09/02/2019 18:45:32 58.02 60.94 64.58 63 61.4 62.1 65.46 67.09 67.83 66.9 65.6 66
09/02/2019 18:45:33 59.25 59.53 64.58 62.9 61.4 62.1 63.62 65.83 67.83 66.8 65.6 66
09/02/2019 18:45:34 59.27 60.06 64.58 62.9 61.4 62.1 63.64 64.57 67.83 66.8 65.6 66
09/02/2019 18:45:35 56.99 59.19 64.58 62.9 61.4 62.1 63.33 64.01 67.83 66.8 65.6 66
09/02/2019 18:45:36 61.17 60.45 64.58 62.9 61.4 62.1 71.22 70.4 70.4 66.9 65.6 66
09/02/2019 18:45:37 58.56 60.2 64.58 62.9 61.4 62.1 62.79 70.15 70.4 66.9 65.6 66
09/02/2019 18:45:38 56.05 59.56 64.58 60.9 61.4 62 60.98 67.09 70.4 65.8 65.6 65.9
09/02/2019 18:45:39 54.97 57.45 64.58 60.8 61.4 62 59.97 64.24 70.4 65.8 65.6 65.9
09/02/2019 18:45:40 54.7 56.14 64.58 60.7 61.4 62 60.06 62.05 70.4 65.8 65.6 65.9
09/02/2019 18:45:41 53.67 55.31 64.58 60.7 61.4 62 59.84 61.01 70.4 65.7 65.6 65.9
09/02/2019 18:45:42 53.16 54.42 64.58 60.5 61.4 62 59.53 60.25 70.4 65.7 65.6 65.9
09/02/2019 18:45:43 53.73 53.99 64.58 60.5 61.4 62 59.81 60.01 70.4 65.7 65.6 65.9
09/02/2019 18:45:44 53.75 54.02 64.58 60.5 61.4 62 60.39 60.34 70.4 65.7 65.6 65.9
09/02/2019 18:45:45 54.58 54.79 64.58 60.5 61.4 61.9 60.32 60.76 70.4 65.6 65.6 65.9
09/02/2019 18:45:46 53.48 53.9 64.58 60.5 61.4 61.9 60.16 60.34 70.4 65.6 65.6 65.9
09/02/2019 18:45:47 51.82 53.89 64.58 60.4 61.4 61.9 60.11 61.01 70.4 65.6 65.6 65.9
09/02/2019 18:45:48 52.25 53.15 64.58 60.4 61.4 61.9 59.43 60.08 70.4 65.6 65.6 65.9
09/02/2019 18:45:49 50.53 52.15 64.58 60.4 61.4 61.9 57.86 59.47 70.4 65.5 65.6 65.9
09/02/2019 18:45:50 52.97 52.56 64.58 60.4 61.4 61.9 58.92 58.88 70.4 65.5 65.6 65.9
09/02/2019 18:45:51 54.38 53.76 64.58 60.4 61.4 61.9 58.98 59.03 70.4 65.5 65.6 65.9
09/02/2019 18:45:52 62.12 61.2 64.58 60.4 61.4 61.9 64.16 63.14 70.4 65.5 65.6 65.9
09/02/2019 18:45:53 55.44 60.95 64.58 60.4 61.4 61.9 62.78 63.95 70.4 65.5 65.6 65.9
09/02/2019 18:45:54 52.83 58.21 64.58 60.4 61.4 61.9 60.35 62.4 70.4 65.5 65.6 65.9
09/02/2019 18:45:55 52.46 55.64 64.58 60.4 61.4 61.9 59.15 61.13 70.4 65.5 65.6 65.9
09/02/2019 18:45:56 51.78 53.99 64.58 60.3 61.4 61.9 58.56 60.08 70.4 65.4 65.6 65.9
09/02/2019 18:45:57 55.21 54.82 64.58 60.2 61.4 61.9 60.51 60.36 70.4 65.3 65.6 65.9
09/02/2019 18:45:58 56.75 56.29 64.58 60.2 61.4 61.9 63.19 62.54 70.4 65.3 65.6 65.9
09/02/2019 18:45:59 55.3 56.34 62.94 60.2 61.4 61.9 62.91 63.1 70.4 65.3 65.6 65.9
09/02/2019 18:46:00 55.33 56.13 61.48 60.2 61.4 61.9 61.1 63.22 70.4 65.3 65.6 65.9
09/02/2019 18:46:01 55.19 56.25 61.2 60.1 61.4 61.9 60.39 62 70.4 65.3 65.6 65.9
09/02/2019 18:46:02 61.8 60.82 61.2 60.1 61.4 61.9 63.29 62.83 70.4 65.2 65.6 65.8
09/02/2019 18:46:03 56.86 59.83 61.2 60.1 61.4 61.9 64.42 64.35 70.4 65.2 65.6 65.8
09/02/2019 18:46:04 58.44 58.79 61.2 60.1 61.4 61.9 63.36 64.36 70.4 65.2 65.6 65.8
09/02/2019 18:46:05 55.05 58.75 61.2 60 61.4 61.9 60.77 63.58 70.4 65.2 65.6 65.8
09/02/2019 18:46:06 54.8 56.68 61.2 60 61.4 61.9 59.82 61.98 70.15 65.2 65.6 65.8
09/02/2019 18:46:07 57.5 57.02 61.2 60 61.4 61.9 63.27 62.64 67.09 65.2 65.6 65.8
09/02/2019 18:46:08 58.86 58.62 61.2 60 61.4 61.9 63.49 63.43 64.36 65.2 65.6 65.8
09/02/2019 18:46:09 57.43 58 61.2 60 61.4 61.9 62.81 63.34 64.36 65.2 65.6 65.8
09/02/2019 18:46:10 56.84 57.77 61.2 60 61.4 61.9 61.94 62.84 64.36 65.2 65.6 65.8
09/02/2019 18:46:11 55.6 57.15 61.2 60 61.4 61.9 62.11 62.56 64.36 65.2 65.6 65.8
09/02/2019 18:46:12 54.05 56.15 61.2 59.9 61.4 61.9 60.14 62.17 64.36 65.2 65.6 65.8
09/02/2019 18:46:13 54.06 55.04 61.2 59.9 61.4 61.9 59.69 61.06 64.36 65.2 65.6 65.8
09/02/2019 18:46:14 53.68 54.67 61.2 59.9 61.4 61.8 58.45 60.13 64.36 65.2 65.6 65.8
09/02/2019 18:46:15 54.82 54.59 61.2 59.9 61.4 61.8 59.69 59.61 64.36 65.2 65.6 65.8
09/02/2019 18:46:16 53.37 54.56 61.2 59.8 61.4 61.8 60.51 60.62 64.36 65.2 65.6 65.8
09/02/2019 18:46:17 55.69 55.47 61.2 59.8 61.4 61.8 60.77 60.87 64.36 65.2 65.6 65.8
09/02/2019 18:46:18 56.99 56.61 61.2 59.8 61.4 61.8 61.64 61.51 64.36 65.2 65.6 65.8
09/02/2019 18:46:19 54.89 56.54 61.2 59.8 61.4 61.8 60.05 61.37 64.36 65.1 65.6 65.8
09/02/2019 18:46:20 58.4 58.38 61.2 59.8 61.4 61.8 61.88 61.98 64.36 65.1 65.6 65.8
09/02/2019 18:46:21 57.44 58.65 61.2 59.8 61.4 61.8 67.12 66.39 66.39 65.1 65.6 65.8
09/02/2019 18:46:22 54.83 57.88 60.95 59.8 61.4 61.8 61.81 66.38 66.39 65.1 65.6 65.8
09/02/2019 18:46:23 55.15 56.66 60.82 59.7 61.4 61.8 60.52 63.99 66.39 65.1 65.6 65.8
09/02/2019 18:46:24 57.8 57.53 60.82 59.8 61.4 61.8 62.55 62.78 66.39 65.1 65.6 65.8
09/02/2019 18:46:25 55.43 57.63 60.82 59.8 61.4 61.8 60.56 62.71 66.39 65.1 65.6 65.8
09/02/2019 18:46:26 55.03 56.25 60.82 59.8 61.4 61.8 60.67 61.53 66.39 65.1 65.6 65.8
09/02/2019 18:46:27 55.97 56.33 60.82 59.7 61.4 61.8 60.5 61.33 66.39 65.1 65.6 65.8
09/02/2019 18:46:28 58.73 58.09 60.82 59.7 61.4 61.8 62.51 62.09 66.39 65.1 65.6 65.8
09/02/2019 18:46:29 58.91 59.12 60.82 59.7 61.4 61.8 62.73 62.9 66.39 65.1 65.6 65.8
09/02/2019 18:46:30 64.85 64.06 64.06 59.8 61.4 61.8 67.06 66.19 66.39 65.1 65.7 65.8
09/02/2019 18:46:31 61.3 64.31 64.31 59.8 61.4 61.8 65.03 66.37 66.39 65.1 65.7 65.8
09/02/2019 18:46:32 59.08 62.29 64.31 59.8 61.4 61.8 63.64 65.35 66.39 65.1 65.7 65.8
09/02/2019 18:46:33 59.21 60.89 64.31 59.8 61.4 61.8 63.92 64.52 66.39 65.1 65.7 65.8
09/02/2019 18:46:34 60.79 61.06 64.31 59.8 61.5 61.8 63.7 64.56 66.39 65.1 65.7 65.8
09/02/2019 18:46:35 59.9 60.39 64.31 59.8 61.5 61.8 63.88 64.04 66.39 65.1 65.7 65.8
09/02/2019 18:46:36 59.27 60.13 64.31 59.8 61.5 61.8 63.51 64.06 66.39 65.1 65.7 65.8
09/02/2019 18:46:37 63.47 63.04 64.31 59.8 61.5 61.8 66.53 66.26 66.39 65.1 65.7 65.8
09/02/2019 18:46:38 61.35 62.94 64.31 59.8 61.5 61.8 64.76 66.26 66.39 65.1 65.7 65.8
09/02/2019 18:46:39 56.31 61.62 64.31 59.8 61.5 61.8 60.83 65.02 66.39 65.1 65.7 65.8
09/02/2019 18:46:40 57.54 59.07 64.31 59.8 61.4 61.8 61.39 62.81 66.39 65.1 65.7 65.8
09/02/2019 18:46:41 53.86 58.24 64.31 59.8 61.4 61.8 60.44 62.08 66.39 65.1 65.7 65.8
09/02/2019 18:46:42 56.17 56.45 64.31 59.7 61.4 61.8 61.65 61.53 66.39 65.1 65.7 65.8
09/02/2019 18:46:43 57.45 57.2 64.31 59.7 61.4 61.8 61.71 61.75 66.39 65.1 65.7 65.8
09/02/2019 18:46:44 58.9 58.34 64.31 59.7 61.4 61.8 62.28 62.34 66.39 65 65.7 65.8
09/02/2019 18:46:45 56.77 58.71 64.31 59.6 61.4 61.8 61.73 62.5 66.39 65 65.7 65.8
09/02/2019 18:46:46 51.75 57.05 64.31 59.6 61.4 61.8 59.32 61.64 66.39 65 65.6 65.8
09/02/2019 18:46:47 57.7 57.06 64.31 59.6 61.4 61.8 61.77 61.47 66.39 65 65.6 65.8
09/02/2019 18:46:48 57.95 57.93 64.31 59.6 61.4 61.8 62.71 62.38 66.39 65 65.6 65.8
09/02/2019 18:46:49 52.22 57.5 64.31 59.6 61.4 61.8 59.05 62.2 66.39 65 65.6 65.8
09/02/2019 18:46:50 52.38 54.94 64.31 59.6 61.4 61.8 59.55 60.41 66.39 65 65.6 65.8
09/02/2019 18:46:51 53.76 53.91 64.31 59.6 61.4 61.8 60.99 61.01 66.38 65 65.6 65.8
09/02/2019 18:46:52 52.76 53.8 64.31 59.6 61.4 61.8 59.44 60.46 66.37 65 65.6 65.8
09/02/2019 18:46:53 54.51 54.36 64.31 59.6 61.4 61.8 64.79 64.03 66.37 64.9 65.6 65.8
09/02/2019 18:46:54 54.23 54.85 64.31 59.6 61.4 61.8 59.97 63.21 66.37 64.9 65.6 65.8
09/02/2019 18:46:55 53.3 53.89 64.31 59.6 61.4 61.7 59.48 61.35 66.37 64.9 65.6 65.7
09/02/2019 18:46:56 57.03 56.16 64.31 59.6 61.4 61.7 62.43 61.99 66.37 64.9 65.6 65.7
09/02/2019 18:46:57 53.38 55.76 64.31 59.5 61.4 61.7 59.93 61.56 66.37 64.9 65.6 65.7
09/02/2019 18:46:58 53.27 54.21 64.31 59.5 61.4 61.7 59.65 60.49 66.37 64.9 65.6 65.7
09/02/2019 18:46:59 54.95 54.79 64.31 59.5 61.4 61.7 60.4 60.64 66.37 64.9 65.6 65.7
09/02/2019 18:47:00 53.2 54.38 64.31 59.5 61.4 61.7 59.07 60.15 66.37 64.9 65.6 65.7
09/02/2019 18:47:01 53.78 54.04 63.04 59.5 61.4 61.7 59.8 59.82 66.26 64.9 65.6 65.7
09/02/2019 18:47:02 56.23 55.68 63.04 59.5 61.4 61.7 61.45 60.94 66.26 64.8 65.6 65.7
09/02/2019 18:47:03 52.85 55.43 63.04 59.5 61.4 61.7 59.52 60.86 66.26 64.8 65.6 65.7
09/02/2019 18:47:04 53.21 53.95 63.04 59.5 61.4 61.7 59.18 59.96 66.26 64.8 65.6 65.7
09/02/2019 18:47:05 53.21 53.63 63.04 59.5 61.4 61.7 60.03 59.94 66.26 64.8 65.6 65.7
09/02/2019 18:47:06 56.45 55.85 63.04 59.5 61.4 61.7 61.23 61.03 66.26 64.8 65.6 65.7
09/02/2019 18:47:07 56.33 56.52 62.94 59.5 61.4 61.7 60.81 61.11 66.26 64.8 65.6 65.7
09/02/2019 18:47:08 54.15 55.87 61.62 59.4 61.4 61.7 59.76 60.69 65.02 64.8 65.6 65.7
09/02/2019 18:47:09 53.48 54.99 59.07 59.4 61.4 61.7 59 60.2 64.03 64.8 65.6 65.7
09/02/2019 18:47:10 54.84 54.81 58.71 59.4 61.4 61.7 60.78 60.49 64.03 64.7 65.6 65.7
09/02/2019 18:47:11 64.01 62.1 62.1 59.4 61.4 61.7 66.35 64.88 64.88 64.8 65.6 65.7
09/02/2019 18:47:12 62.29 62.54 62.54 59.4 61.3 61.7 65.92 65.83 65.83 64.8 65.6 65.7
09/02/2019 18:47:13 58.28 62.05 62.54 59.4 61.3 61.7 62.64 65.6 65.83 64.7 65.6 65.7
09/02/2019 18:47:14 61.04 61.62 62.54 59.5 61.4 61.7 63.43 64.43 65.83 64.7 65.6 65.7
09/02/2019 18:47:15 61.75 61.4 62.54 59.5 61.4 61.7 64.17 64.02 65.83 64.7 65.6 65.7
09/02/2019 18:47:16 58.31 61.28 62.54 59.4 61.4 61.7 62.05 64.02 65.83 64.7 65.6 65.7
09/02/2019 18:47:17 59.89 60.45 62.54 59.4 61.3 61.7 63.48 63.44 65.83 64.7 65.6 65.7
09/02/2019 18:47:18 58.02 59.68 62.54 59.4 61.3 61.7 62.27 63.31 65.83 64.7 65.6 65.7
09/02/2019 18:47:19 57.03 58.74 62.54 59.4 61.3 61.7 62.1 62.66 65.83 64.7 65.6 65.7
09/02/2019 18:47:20 59.88 59.68 62.54 59.4 61.3 61.7 64.5 64.08 65.83 64.7 65.6 65.7
09/02/2019 18:47:21 54.75 59.39 62.54 59.4 61.3 61.7 60.51 63.81 65.83 64.7 65.6 65.7
09/02/2019 18:47:22 57.5 57.94 62.54 59.4 61.3 61.7 61.4 62.26 65.83 64.7 65.6 65.7
09/02/2019 18:47:23 56.47 57.07 62.54 59.4 61.3 61.7 61.36 61.61 65.83 64.6 65.6 65.7
09/02/2019 18:47:24 58.57 58.39 62.54 59.4 61.3 61.7 61.97 62.13 65.83 64.6 65.6 65.7
09/02/2019 18:47:25 56.64 58.23 62.54 59.4 61.3 61.6 61.83 62.19 65.83 64.6 65.6 65.7
09/02/2019 18:47:26 58.98 58.61 62.54 59.4 61.3 61.6 63.34 62.93 65.83 64.6 65.6 65.7
09/02/2019 18:47:27 59.65 60.31 62.54 59.4 61.3 61.6 62.55 63.5 65.83 64.6 65.6 65.7
09/02/2019 18:47:28 54.68 59.22 62.54 59.4 61.3 61.6 60.73 62.63 65.83 64.6 65.6 65.7
09/02/2019 18:47:29 58.89 58.52 62.54 59.4 61.3 61.6 62.93 62.68 65.83 64.6 65.6 65.7
09/02/2019 18:47:30 59.62 59.41 62.54 59.4 61.3 61.6 63.91 63.49 65.83 64.6 65.6 65.7
09/02/2019 18:47:31 56.8 59.08 62.54 59.4 61.3 61.6 61.16 63.42 65.83 64.6 65.6 65.7
09/02/2019 18:47:32 58.61 58.59 62.54 59.4 61.3 61.6 62.2 62.62 65.83 64.6 65.6 65.7
09/02/2019 18:47:33 57.56 58.13 62.54 59.4 61.3 61.6 61.5 62.06 65.83 64.6 65.6 65.7
09/02/2019 18:47:34 57.02 57.92 62.54 59.4 61.3 61.6 62.44 62.66 65.83 64.6 65.6 65.7
09/02/2019 18:47:35 61.66 61.1 62.54 59.4 61.3 61.6 63.76 63.51 65.83 64.6 65.6 65.7
09/02/2019 18:47:36 59.54 62.02 62.54 59.4 61.3 61.6 62.21 63.95 65.83 64.5 65.6 65.7
09/02/2019 18:47:37 58.43 59.54 62.54 59.4 61.3 61.6 61.65 62.46 65.83 64.5 65.6 65.7
09/02/2019 18:47:38 58.42 58.97 62.54 59.3 61.3 61.6 62.23 62.34 65.83 64.5 65.6 65.7
09/02/2019 18:47:39 55.87 58.89 62.54 59.3 61.3 61.6 60.3 62.25 65.83 64.5 65.6 65.7
09/02/2019 18:47:40 55.35 57.28 62.54 59.3 61.3 61.6 60.59 61.2 65.83 64.5 65.6 65.7
09/02/2019 18:47:41 52.97 55.83 62.54 59.3 61.3 61.6 59.55 60.63 65.83 64.4 65.6 65.7
09/02/2019 18:47:42 54.85 54.8 62.05 59.3 61.3 61.6 59.84 60.29 65.6 64.4 65.6 65.7
09/02/2019 18:47:43 54.19 54.66 62.02 59.3 61.3 61.6 60.04 60.17 64.43 64.4 65.6 65.7
09/02/2019 18:47:44 56.26 55.82 62.02 59.3 61.3 61.6 60.45 60.6 64.08 64.4 65.6 65.7
09/02/2019 18:47:45 57.07 56.62 62.02 59.3 61.3 61.6 61.31 61 64.08 64.4 65.6 65.7
09/02/2019 18:47:46 60.3 59.49 62.02 59.3 61.3 61.6 63.59 63.23 64.08 64.4 65.6 65.7
09/02/2019 18:47:47 56.53 59.26 62.02 59.3 61.3 61.6 61.03 62.69 64.08 64.4 65.6 65.7
09/02/2019 18:47:48 52.45 57.55 62.02 59.3 61.3 61.6 59.27 61.65 64.08 64.3 65.6 65.7
09/02/2019 18:47:49 60.04 59.25 62.02 59.3 61.3 61.6 67.93 67.2 67.2 64.4 65.6 65.7
09/02/2019 18:47:50 54.37 58.83 62.02 59.2 61.3 61.6 62.51 66.88 67.2 64.3 65.6 65.7
09/02/2019 18:47:51 53.74 56.49 62.02 59.2 61.3 61.6 59.75 64.54 67.2 64.3 65.6 65.7
09/02/2019 18:47:52 52.69 55.04 62.02 59.2 61.3 61.6 60.85 62.22 67.2 64.3 65.6 65.7
09/02/2019 18:47:53 60.14 58.7 62.02 59.2 61.3 61.6 63.45 62.8 67.2 64.3 65.6 65.7
09/02/2019 18:47:54 61.53 61.11 62.02 59.2 61.3 61.6 64.12 64.03 67.2 64.3 65.6 65.7
09/02/2019 18:47:55 59.57 61.52 62.02 59.2 61.3 61.6 63.57 64.52 67.2 64.3 65.6 65.7
09/02/2019 18:47:56 64.57 63.98 63.98 59.2 61.3 61.6 65.77 65.53 67.2 64.3 65.6 65.7
09/02/2019 18:47:57 56.07 63.76 63.98 59.2 61.3 61.6 60.2 65.25 67.2 64.2 65.6 65.7
09/02/2019 18:47:58 51.41 60.43 63.98 59.2 61.3 61.6 59.62 62.72 67.2 64.2 65.6 65.7
09/02/2019 18:47:59 51.87 57.05 63.98 59.2 61.3 61.6 59.15 61.21 67.2 64.2 65.6 65.7
09/02/2019 18:48:00 51.44 54.43 63.98 59.1 61.3 61.6 58.4 59.94 67.2 64.2 65.5 65.7
09/02/2019 18:48:01 52.94 53.12 63.98 59.1 61.3 61.6 59.4 59.52 67.2 64.2 65.5 65.7
09/02/2019 18:48:02 51.91 53.01 63.98 59.1 61.3 61.6 58.79 59.2 67.2 64.1 65.5 65.7
09/02/2019 18:48:03 53.44 53.14 63.98 59.1 61.3 61.6 58.55 59.02 67.2 64.1 65.5 65.7
09/02/2019 18:48:04 53.39 53.45 63.98 59.1 61.3 61.6 58.85 59.02 67.2 64.1 65.5 65.7
09/02/2019 18:48:05 53.76 53.78 63.98 59 61.3 61.6 59.28 59.11 67.2 64.1 65.5 65.7
09/02/2019 18:48:06 55.04 54.7 63.98 59 61.3 61.6 60.39 59.99 67.2 64.1 65.5 65.7
09/02/2019 18:48:07 52.84 54.51 63.98 59 61.3 61.6 59.01 60.08 67.2 64 65.5 65.7
09/02/2019 18:48:08 51.71 53.53 63.98 58.9 61.3 61.6 59.49 59.66 67.2 64 65.5 65.7
09/02/2019 18:48:09 51.4 52.53 63.98 58.9 61.3 61.6 61.02 60.69 67.2 64 65.5 65.7
09/02/2019 18:48:10 53.64 53.22 63.98 58.9 61.3 61.6 60.75 61.05 67.2 64 65.5 65.7
09/02/2019 18:48:11 52.76 53.41 63.98 58.8 61.2 61.6 61.15 61.36 67.2 63.9 65.5 65.7
09/02/2019 18:48:12 54.17 54.07 63.98 58.8 61.2 61.6 61.11 61.31 67.2 63.9 65.5 65.7
09/02/2019 18:48:13 55.64 55.39 63.98 58.7 61.2 61.6 61.89 61.85 67.2 63.9 65.5 65.7
09/02/2019 18:48:14 54.67 55.69 63.98 58.7 61.2 61.6 62.39 62.36 67.2 63.9 65.5 65.7
09/02/2019 18:48:15 56.47 56.31 63.98 58.7 61.2 61.6 62.18 62.38 67.2 63.9 65.5 65.7
09/02/2019 18:48:16 56.7 56.64 63.98 58.7 61.2 61.6 62.62 62.8 67.2 63.9 65.5 65.7
09/02/2019 18:48:17 56.32 56.86 63.98 58.7 61.2 61.6 63.05 63.09 67.2 63.8 65.5 65.7
09/02/2019 18:48:18 54.78 56.32 63.98 58.6 61.2 61.6 61.48 62.95 67.2 63.8 65.5 65.7
09/02/2019 18:48:19 57.03 56.51 63.98 58.6 61.2 61.6 62.96 62.71 66.88 63.8 65.5 65.7
09/02/2019 18:48:20 54.45 56.29 63.98 58.6 61.2 61.6 62.23 62.85 65.53 63.8 65.5 65.7
09/02/2019 18:48:21 55.86 55.81 63.98 58.6 61.2 61.6 61.6 62.38 65.53 63.7 65.5 65.7
09/02/2019 18:48:22 54.43 55.55 63.98 58.5 61.2 61.6 61.57 62.02 65.53 63.7 65.5 65.7
09/02/2019 18:48:23 53.87 54.83 63.98 58.5 61.2 61.6 61.42 61.78 65.53 63.6 65.5 65.7
09/02/2019 18:48:24 55.27 55.2 63.98 58.5 61.2 61.6 61.81 61.88 65.53 63.6 65.5 65.7
09/02/2019 18:48:25 56.58 56.3 63.98 58.5 61.2 61.6 62.56 62.33 65.53 63.6 65.5 65.7
09/02/2019 18:48:26 55.42 56.39 63.76 58.5 61.2 61.6 62.24 62.37 65.25 63.6 65.5 65.7
09/02/2019 18:48:27 60.1 59.47 60.43 58.5 61.2 61.6 64.12 63.9 63.9 63.6 65.5 65.7
09/02/2019 18:48:28 56.51 58.57 59.47 58.5 61.2 61.6 63 63.37 63.9 63.6 65.5 65.7
09/02/2019 18:48:29 58.1 58.28 59.47 58.5 61.2 61.6 63.02 63.33 63.9 63.6 65.5 65.7
09/02/2019 18:48:30 56.6 58.09 59.47 58.5 61.2 61.6 62.98 63.2 63.9 63.6 65.5 65.7
09/02/2019 18:48:31 56.75 57.08 59.47 58.5 61.2 61.6 62.61 63.09 63.9 63.6 65.5 65.7
09/02/2019 18:48:32 57.84 57.63 59.47 58.5 61.2 61.6 64.09 63.75 63.9 63.6 65.5 65.7
09/02/2019 18:48:33 57.01 57.81 59.47 58.5 61.2 61.6 62.27 63.66 63.9 63.5 65.5 65.7
09/02/2019 18:48:34 56.32 57.41 59.47 58.4 61.2 61.6 62.77 63.02 63.9 63.5 65.5 65.7
09/02/2019 18:48:35 55.29 56.9 59.47 58.4 61.2 61.6 62.49 63.16 63.9 63.5 65.5 65.7
09/02/2019 18:48:36 55.81 56.1 59.47 58.4 61.2 61.6 62.37 62.84 63.9 63.5 65.5 65.7
09/02/2019 18:48:37 56.58 56.71 59.47 58.4 61.2 61.6 62.54 62.89 63.9 63.5 65.5 65.7
09/02/2019 18:48:38 58.48 58.04 59.47 58.4 61.2 61.6 64.28 63.95 63.95 63.5 65.5 65.7
09/02/2019 18:48:39 62.34 61.9 61.9 58.4 61.2 61.6 66.8 66.2 66.2 63.5 65.5 65.7
09/02/2019 18:48:40 61.95 62.53 62.53 58.4 61.2 61.6 65.59 66.38 66.38 63.5 65.5 65.7
09/02/2019 18:48:41 57.91 61.36 62.53 58.4 61.2 61.6 64.11 65.58 66.38 63.5 65.5 65.7
09/02/2019 18:48:42 60.08 60.27 62.53 58.4 61.2 61.6 65.21 65.21 66.38 63.5 65.5 65.7
09/02/2019 18:48:43 59.27 60.19 62.53 58.4 61.2 61.6 64.79 65.21 66.38 63.5 65.5 65.7
09/02/2019 18:48:44 64.47 64.26 64.26 58.4 61.2 61.6 67.44 67.2 67.2 63.5 65.5 65.7
09/02/2019 18:48:45 57.68 62.04 64.26 58.4 61.2 61.6 66.21 66.75 67.2 63.5 65.5 65.7
09/02/2019 18:48:46 59.55 60 64.26 58.4 61.2 61.6 65.06 66.09 67.2 63.5 65.5 65.7
09/02/2019 18:48:47 67.19 66.55 66.55 58.4 61.2 61.6 69.81 69.5 69.5 63.5 65.5 65.7
09/02/2019 18:48:48 61.9 66.2 66.55 58.4 61.2 61.6 65.52 69.16 69.5 63.5 65.5 65.7
09/02/2019 18:48:49 62.28 64.07 66.55 58.4 61.2 61.6 68.03 67.97 69.5 63.5 65.5 65.7
09/02/2019 18:48:50 62.66 63.33 66.55 58.5 61.2 61.6 66.14 67.73 69.5 63.5 65.5 65.7
09/02/2019 18:48:51 59.22 63.45 66.55 58.4 61.2 61.6 63.63 67.01 69.5 63.5 65.5 65.7
09/02/2019 18:48:52 63.33 62.9 66.55 58.5 61.2 61.6 66.14 65.96 69.5 63.5 65.5 65.7
09/02/2019 18:48:53 64.68 64.39 66.55 58.5 61.2 61.6 68.02 67.5 69.5 63.5 65.5 65.7
09/02/2019 18:48:54 68.22 67.72 67.72 58.6 61.3 61.6 75.53 75.02 75.02 63.7 65.5 65.7
09/02/2019 18:48:55 64.16 67.71 67.72 58.7 61.3 61.6 69.64 75.16 75.16 63.7 65.5 65.7
09/02/2019 18:48:56 72.13 71.7 71.7 59 61.3 61.6 74.48 75.04 75.16 63.9 65.6 65.7
09/02/2019 18:48:57 61.11 69.78 71.7 59 61.3 61.6 64.7 73.08 75.16 63.9 65.6 65.7
09/02/2019 18:48:58 60.3 66.43 71.7 59 61.3 61.6 64.21 69.79 75.16 63.9 65.5 65.7
09/02/2019 18:48:59 58.12 63.72 71.7 59 61.3 61.6 63.79 67.26 75.16 63.9 65.5 65.7
09/02/2019 18:49:00 61.37 61.74 71.7 59 61.3 61.6 65.07 65.62 75.16 63.9 65.5 65.7
09/02/2019 18:49:01 62.07 61.76 71.7 59 61.3 61.6 64.71 65.44 75.16 63.9 65.5 65.7
09/02/2019 18:49:02 62.52 62.64 71.7 59 61.3 61.6 65.59 65.93 75.16 63.9 65.5 65.7
09/02/2019 18:49:03 65.37 64.43 71.7 59 61.3 61.6 67.86 66.94 75.16 63.9 65.6 65.7
09/02/2019 18:49:04 65.58 65.17 71.7 59.1 61.3 61.7 68.71 68.34 75.16 63.9 65.6 65.7
09/02/2019 18:49:05 63.81 65.12 71.7 59.1 61.3 61.7 72.9 72.75 75.16 64 65.6 65.7
09/02/2019 18:49:06 61.66 64.1 71.7 59.1 61.3 61.7 64.73 70.51 75.16 64 65.6 65.7
09/02/2019 18:49:07 54.59 62.46 71.7 59.1 61.3 61.6 62.27 67.69 75.16 64 65.6 65.7
09/02/2019 18:49:08 58.91 59.71 71.7 59.1 61.3 61.6 64.98 65.43 75.16 64 65.6 65.7
09/02/2019 18:49:09 60.21 60.08 71.7 59.1 61.3 61.6 64.64 65.25 75.16 64 65.6 65.7
09/02/2019 18:49:10 53.67 59.98 71.7 59.1 61.3 61.6 61.98 64.77 75.16 64 65.6 65.7
09/02/2019 18:49:11 56.7 57.31 71.7 59.1 61.3 61.6 61.39 63.23 75.16 63.9 65.6 65.7
09/02/2019 18:49:12 57.1 57.58 71.7 59.1 61.3 61.6 62.88 63.03 75.16 63.9 65.6 65.7
09/02/2019 18:49:13 59.99 59.46 71.7 59.1 61.3 61.6 65.46 64.97 75.16 63.9 65.6 65.7
09/02/2019 18:49:14 57.1 59.46 71.7 59.1 61.3 61.6 62.11 64.94 75.16 63.9 65.6 65.7
09/02/2019 18:49:15 59.64 59.36 71.7 59.1 61.3 61.6 68.1 67.47 75.16 63.9 65.6 65.7
09/02/2019 18:49:16 59.03 59.95 71.7 59.1 61.3 61.6 64 67.42 75.16 63.9 65.6 65.7
09/02/2019 18:49:17 57.99 58.75 71.7 59.1 61.3 61.6 65.99 66.45 75.16 63.9 65.6 65.7
09/02/2019 18:49:18 57.87 59.03 71.7 59 61.3 61.6 65.53 66.82 75.16 63.9 65.6 65.7
09/02/2019 18:49:19 54.94 58.08 71.7 59 61.3 61.6 61.56 65.74 75.16 63.9 65.6 65.7
09/02/2019 18:49:20 55.98 56.43 71.7 59 61.3 61.6 62.11 63.66 75.16 63.9 65.6 65.7
09/02/2019 18:49:21 56.27 56.83 71.7 59 61.3 61.6 63.11 63.35 75.16 63.9 65.6 65.7
09/02/2019 18:49:22 54.44 56.1 71.7 59 61.3 61.6 63.3 63.41 75.16 63.8 65.6 65.7
09/02/2019 18:49:23 54 55.09 71.7 59 61.3 61.6 62.21 63.38 75.16 63.8 65.6 65.7
09/02/2019 18:49:24 54.45 54.8 71.7 58.9 61.3 61.6 61.05 62.58 75.16 63.8 65.6 65.7
09/02/2019 18:49:25 58.99 58.14 71.7 58.9 61.3 61.6 63.45 62.87 75.04 63.8 65.6 65.7
09/02/2019 18:49:26 57.29 57.9 69.78 58.9 61.3 61.6 63.19 63.17 73.08 63.8 65.6 65.7
09/02/2019 18:49:27 57.54 58.08 66.43 58.9 61.3 61.6 63.94 64.11 72.75 63.8 65.6 65.7
09/02/2019 18:49:28 57.38 57.98 65.17 58.9 61.3 61.6 62.15 63.37 72.75 63.8 65.6 65.7
09/02/2019 18:49:29 57.39 57.89 65.17 58.9 61.3 61.6 63.02 63.04 72.75 63.8 65.6 65.7
09/02/2019 18:49:30 57.61 58.03 65.17 58.9 61.3 61.6 61.85 62.97 72.75 63.8 65.6 65.7
09/02/2019 18:49:31 58.11 58.69 65.17 58.9 61.3 61.6 62.59 62.88 72.75 63.8 65.6 65.7
09/02/2019 18:49:32 54.81 57.27 65.17 58.9 61.3 61.6 61.13 62.13 72.75 63.8 65.6 65.7
09/02/2019 18:49:33 59.26 58.5 65.17 58.9 61.3 61.6 63.36 63.04 72.75 63.8 65.6 65.7
09/02/2019 18:49:34 59.84 59.51 65.12 58.9 61.3 61.6 64.3 63.94 72.75 63.7 65.6 65.7
09/02/2019 18:49:35 59.42 60.62 64.1 58.9 61.3 61.6 64.56 64.67 70.51 63.7 65.6 65.7
09/02/2019 18:49:36 59.99 59.95 62.46 58.9 61.3 61.6 65.86 65.55 67.69 63.7 65.6 65.7
09/02/2019 18:49:37 59.63 60.06 60.62 58.9 61.3 61.6 64.56 65.09 67.47 63.7 65.6 65.7
09/02/2019 18:49:38 59.84 60.19 60.62 58.8 61.3 61.6 64.19 65.02 67.47 63.7 65.6 65.7
09/02/2019 18:49:39 57.56 60.19 60.62 58.8 61.3 61.6 63.08 64.5 67.47 63.7 65.6 65.7
09/02/2019 18:49:40 56.92 58.65 60.62 58.8 61.3 61.6 62.93 63.91 67.47 63.7 65.6 65.7
09/02/2019 18:49:41 60.04 59.47 60.62 58.8 61.3 61.6 64.46 64.13 67.47 63.7 65.5 65.7
09/02/2019 18:49:42 61.95 61.45 61.45 58.8 61.3 61.6 65.44 65.22 67.47 63.7 65.6 65.7
09/02/2019 18:49:43 58.72 60.87 61.45 58.8 61.3 61.6 63.18 64.85 67.47 63.7 65.5 65.7
09/02/2019 18:49:44 58.76 59.55 61.45 58.7 61.3 61.6 63.18 63.78 67.47 63.7 65.5 65.7
09/02/2019 18:49:45 56.47 59.26 61.45 58.7 61.3 61.6 62.33 63.52 67.42 63.6 65.5 65.7
09/02/2019 18:49:46 56.89 57.52 61.45 58.7 61.3 61.6 63.08 63.14 66.82 63.6 65.5 65.7
09/02/2019 18:49:47 58.98 58.5 61.45 58.7 61.3 61.6 63.33 63.3 66.82 63.6 65.5 65.7
09/02/2019 18:49:48 57.85 58.89 61.45 58.7 61.3 61.6 63.14 63.72 65.74 63.6 65.5 65.7
09/02/2019 18:49:49 57.04 57.8 61.45 58.7 61.3 61.6 62.24 62.96 65.55 63.6 65.5 65.7
09/02/2019 18:49:50 60.68 59.89 61.45 58.7 61.3 61.6 65.01 64.26 65.55 63.7 65.5 65.7
09/02/2019 18:49:51 61.03 60.69 61.45 58.7 61.3 61.6 65.68 65.2 65.55 63.7 65.5 65.7
09/02/2019 18:49:52 56.69 60.49 61.45 58.7 61.3 61.6 64.82 65.96 65.96 63.7 65.5 65.7
09/02/2019 18:49:53 57.2 58.5 61.45 58.7 61.3 61.6 62.23 64.54 65.96 63.7 65.5 65.7
09/02/2019 18:49:54 58.02 58.14 61.45 58.7 61.3 61.6 62.92 63.29 65.96 63.7 65.5 65.7
09/02/2019 18:49:55 54.41 58.07 61.45 58.7 61.3 61.6 61.71 63.16 65.96 63.7 65.5 65.7
09/02/2019 18:49:56 53.92 56.1 61.45 58.7 61.3 61.6 62.3 62.64 65.96 63.7 65.5 65.7
09/02/2019 18:49:57 55.17 55.33 61.45 58.7 61.3 61.6 62.67 62.65 65.96 63.7 65.5 65.7
09/02/2019 18:49:58 58.26 57.53 61.45 58.7 61.3 61.6 63.58 63.44 65.96 63.7 65.5 65.7
09/02/2019 18:49:59 59.21 58.79 61.45 58.7 61.3 61.6 63.49 63.46 65.96 63.7 65.5 65.7
09/02/2019 18:50:00 57.63 58.5 61.45 58.7 61.3 61.6 62.7 63.4 65.96 63.7 65.5 65.7
09/02/2019 18:50:01 57.49 58.67 61.45 58.7 61.3 61.6 62.24 63.07 65.96 63.7 65.5 65.7
09/02/2019 18:50:02 55.37 57.65 61.45 58.7 61.2 61.6 61.75 62.7 65.96 63.7 65.5 65.7
09/02/2019 18:50:03 54.35 56.1 61.45 58.7 61.2 61.6 61.77 62.25 65.96 63.7 65.5 65.7
09/02/2019 18:50:04 55.27 55.41 61.45 58.7 61.2 61.6 63.1 62.88 65.96 63.7 65.5 65.7
09/02/2019 18:50:05 57.93 57.39 61.45 58.7 61.2 61.6 64.13 63.78 65.96 63.7 65.5 65.7
09/02/2019 18:50:06 59.38 59.07 61.45 58.7 61.2 61.6 63.64 63.75 65.96 63.7 65.5 65.7
09/02/2019 18:50:07 59.4 59.8 61.45 58.8 61.2 61.6 63.63 64.04 65.96 63.7 65.5 65.7
09/02/2019 18:50:08 57.97 59.39 61.45 58.8 61.2 61.6 62.62 63.61 65.96 63.7 65.5 65.7
09/02/2019 18:50:09 55.46 58.42 61.45 58.8 61.2 61.6 61.95 62.99 65.96 63.8 65.5 65.7
09/02/2019 18:50:10 56.41 57.32 61.45 58.8 61.2 61.6 62.29 62.63 65.96 63.8 65.5 65.7
09/02/2019 18:50:11 57.19 57.54 61.45 58.8 61.2 61.6 62.96 63.05 65.96 63.8 65.5 65.7
09/02/2019 18:50:12 57.69 57.93 60.87 58.8 61.2 61.6 63.59 63.79 65.96 63.8 65.5 65.7
09/02/2019 18:50:13 58.47 58.3 60.69 58.8 61.2 61.6 63.31 63.29 65.96 63.8 65.5 65.7
09/02/2019 18:50:14 57.69 58.84 60.69 58.8 61.2 61.6 62.3 63.3 65.96 63.8 65.5 65.7
09/02/2019 18:50:15 54.45 57.61 60.69 58.8 61.2 61.6 61.76 62.49 65.96 63.8 65.5 65.7
09/02/2019 18:50:16 57.81 57.88 60.69 58.8 61.2 61.6 63.43 63.23 65.96 63.8 65.5 65.7
09/02/2019 18:50:17 62.14 61.34 61.34 58.8 61.2 61.6 65.58 65.18 65.96 63.8 65.5 65.7
09/02/2019 18:50:18 59.75 61.23 61.34 58.8 61.2 61.6 64.46 65.04 65.96 63.8 65.5 65.7
09/02/2019 18:50:19 59.09 60.48 61.34 58.8 61.2 61.6 63.47 64.76 65.96 63.8 65.5 65.7
09/02/2019 18:50:20 64.26 63.67 63.67 58.9 61.2 61.6 66.46 66.09 66.09 63.8 65.5 65.7
09/02/2019 18:50:21 62.23 64.03 64.03 58.9 61.2 61.6 65.78 66.52 66.52 63.8 65.5 65.7
09/02/2019 18:50:22 56.68 62.56 64.03 58.9 61.2 61.6 62.73 65.69 66.52 63.8 65.5 65.7
09/02/2019 18:50:23 57.12 59.84 64.03 58.9 61.2 61.6 63.46 64.17 66.52 63.8 65.5 65.7
09/02/2019 18:50:24 54.37 58.48 64.03 58.9 61.2 61.6 62.28 63.96 66.52 63.8 65.5 65.7
09/02/2019 18:50:25 54.9 56.31 64.03 58.9 61.2 61.6 62.02 63.22 66.52 63.7 65.5 65.7
09/02/2019 18:50:26 54.77 55.54 64.03 58.9 61.2 61.6 62.29 63.27 66.52 63.7 65.5 65.7
09/02/2019 18:50:27 56.47 55.99 64.03 58.8 61.2 61.6 62.24 62.37 66.52 63.7 65.5 65.7
09/02/2019 18:50:28 56.63 56.81 64.03 58.8 61.2 61.6 68.31 67.1 67.1 63.8 65.5 65.7
09/02/2019 18:50:29 55.71 56.26 64.03 58.8 61.2 61.6 61.63 65.97 67.1 63.7 65.5 65.7
09/02/2019 18:50:30 54.83 55.97 64.03 58.8 61.2 61.6 62.67 63.83 67.1 63.7 65.5 65.7
09/02/2019 18:50:31 58.32 57.57 64.03 58.8 61.2 61.6 63.89 63.9 67.1 63.7 65.5 65.7
09/02/2019 18:50:32 61.16 60.39 64.03 58.8 61.2 61.6 65.54 65 67.1 63.7 65.5 65.7
09/02/2019 18:50:33 58.84 60.72 64.03 58.8 61.2 61.6 64.04 65.32 67.1 63.7 65.5 65.7
09/02/2019 18:50:34 62.86 62.6 64.03 58.8 61.2 61.6 65.89 65.73 67.1 63.7 65.5 65.7
09/02/2019 18:50:35 61.77 63.2 64.03 58.8 61.2 61.6 64.39 65.9 67.1 63.7 65.5 65.7
09/02/2019 18:50:36 60.24 61.75 64.03 58.8 61.2 61.6 64.33 64.76 67.1 63.7 65.5 65.7
09/02/2019 18:50:37 60.87 61.15 64.03 58.8 61.2 61.6 64.66 64.79 67.1 63.7 65.5 65.7
09/02/2019 18:50:38 58.7 61.01 64.03 58.8 61.2 61.6 62.95 64.68 67.1 63.7 65.5 65.7
09/02/2019 18:50:39 57.38 59.33 64.03 58.8 61.2 61.6 63.2 63.68 67.1 63.7 65.5 65.7
09/02/2019 18:50:40 57.12 58.42 64.03 58.8 61.2 61.6 63.33 63.49 67.1 63.7 65.4 65.7
09/02/2019 18:50:41 54.41 57.67 64.03 58.8 61.2 61.6 62.3 63.33 67.1 63.7 65.4 65.7
09/02/2019 18:50:42 53.95 55.67 64.03 58.8 61.2 61.6 62.33 62.77 67.1 63.7 65.4 65.7
09/02/2019 18:50:43 53.16 54.69 64.03 58.8 61.2 61.6 60.79 62.79 67.1 63.7 65.4 65.7
09/02/2019 18:50:44 54.62 54.93 64.03 58.8 61.2 61.6 60.42 61.77 67.1 63.7 65.4 65.7
09/02/2019 18:50:45 54 54.18 64.03 58.8 61.2 61.6 62.09 61.68 67.1 63.7 65.4 65.7
09/02/2019 18:50:46 53.72 54.18 64.03 58.8 61.2 61.6 61.74 61.91 67.1 63.7 65.4 65.7
09/02/2019 18:50:47 55 55.19 64.03 58.8 61.2 61.6 61.86 62.42 67.1 63.7 65.4 65.7
09/02/2019 18:50:48 54.67 55.22 64.03 58.8 61.2 61.6 62.05 62.12 67.1 63.7 65.4 65.7
09/02/2019 18:50:49 54.93 55.12 64.03 58.8 61.2 61.6 61.68 61.9 67.1 63.7 65.4 65.7
09/02/2019 18:50:50 52.03 55.04 64.03 58.8 61.2 61.6 61.13 62.09 67.1 63.7 65.4 65.7
09/02/2019 18:50:51 53.69 53.77 63.2 58.8 61.2 61.6 62.05 62.25 67.1 63.7 65.4 65.7
09/02/2019 18:50:52 52.05 53.61 63.2 58.8 61.2 61.6 60.09 61.82 67.1 63.7 65.4 65.7
09/02/2019 18:50:53 58.76 57.9 63.2 58.8 61.2 61.6 63.01 62.42 67.1 63.7 65.4 65.7
09/02/2019 18:50:54 62.59 61.44 63.2 58.9 61.2 61.6 65.96 64.99 67.1 63.7 65.4 65.7
09/02/2019 18:50:55 63.88 63.53 63.53 58.9 61.2 61.6 66.53 66.27 67.1 63.8 65.4 65.7
09/02/2019 18:50:56 61.64 63.21 63.53 58.9 61.2 61.6 65.03 66.23 67.1 63.8 65.4 65.7
09/02/2019 18:50:57 57.45 62.04 63.53 58.9 61.2 61.6 62.58 65.24 67.1 63.8 65.4 65.7
09/02/2019 18:50:58 58.4 59.79 63.53 58.9 61.2 61.6 64.04 64.24 66.27 63.8 65.4 65.7
09/02/2019 18:50:59 56.55 59.13 63.53 58.9 61.2 61.6 62.81 64.03 66.27 63.8 65.4 65.7
09/02/2019 18:51:00 63.99 62.41 63.53 59 61.2 61.6 67.18 66.13 66.27 63.8 65.4 65.7
09/02/2019 18:51:01 55.81 61.95 63.53 59 61.2 61.6 61.98 65.66 66.27 63.8 65.4 65.7
09/02/2019 18:51:02 57.6 59.13 63.53 59 61.2 61.6 62.34 63.8 66.27 63.8 65.4 65.7
09/02/2019 18:51:03 54.63 58.09 63.53 59 61.2 61.6 62.08 62.94 66.27 63.8 65.4 65.7
09/02/2019 18:51:04 54.86 56.52 63.53 58.9 61.2 61.6 61.76 62.75 66.27 63.8 65.4 65.7
09/02/2019 18:51:05 58.97 57.93 63.53 59 61.2 61.6 63.96 63.36 66.27 63.8 65.4 65.7
09/02/2019 18:51:06 56.75 57.55 63.53 59 61.2 61.6 64.04 64.16 66.27 63.8 65.4 65.7
09/02/2019 18:51:07 64.17 62.85 63.53 59 61.2 61.6 66.93 66.18 66.27 63.8 65.4 65.7
09/02/2019 18:51:08 61.9 62.99 63.53 59 61.2 61.6 65.63 66.34 66.34 63.8 65.4 65.7
09/02/2019 18:51:09 59.94 62.63 63.53 59 61.2 61.6 64.31 66.22 66.34 63.8 65.4 65.7
09/02/2019 18:51:10 57.6 60.68 63.53 59 61.2 61.6 63.14 64.73 66.34 63.8 65.4 65.7
09/02/2019 18:51:11 57.08 58.87 63.53 59 61.2 61.6 62.8 63.9 66.34 63.8 65.4 65.7
09/02/2019 18:51:12 58.82 58.76 63.53 59 61.2 61.6 63.14 63.44 66.34 63.9 65.4 65.7
09/02/2019 18:51:13 56.51 58.26 63.53 59 61.2 61.6 62.93 63.17 66.34 63.9 65.4 65.7
09/02/2019 18:51:14 57.56 57.67 63.53 59 61.2 61.6 62.74 63 66.34 63.9 65.4 65.7
09/02/2019 18:51:15 58.4 58.43 63.53 59 61.2 61.6 66.99 66.12 66.34 63.9 65.4 65.7
09/02/2019 18:51:16 56.22 58.74 63.53 59.1 61.2 61.6 63.18 65.93 66.34 63.9 65.4 65.7
09/02/2019 18:51:17 55.74 57.01 63.53 59.1 61.2 61.6 62.63 64.29 66.34 63.9 65.4 65.7
09/02/2019 18:51:18 57.39 57.46 63.53 59.1 61.2 61.6 63.23 63.51 66.34 63.9 65.4 65.7
09/02/2019 18:51:19 58.25 58.32 63.53 59.1 61.2 61.5 63.65 63.76 66.34 63.9 65.4 65.7
09/02/2019 18:51:20 56.36 57.98 63.53 59.1 61.2 61.5 63.68 63.81 66.34 63.9 65.4 65.7
09/02/2019 18:51:21 55.93 56.99 63.53 59.1 61.2 61.5 62.53 63.59 66.34 63.9 65.4 65.7
09/02/2019 18:51:22 57.64 57.35 63.53 59.1 61.1 61.5 64.19 63.82 66.34 63.9 65.4 65.7
09/02/2019 18:51:23 56.92 57.43 63.53 59.1 61.1 61.5 63 63.79 66.34 63.9 65.4 65.7
09/02/2019 18:51:24 64.73 64.4 64.4 59.1 61.2 61.5 66.5 66.32 66.34 63.9 65.4 65.7
09/02/2019 18:51:25 62.05 65.07 65.07 59.1 61.2 61.5 64.7 66.73 66.73 63.9 65.4 65.7
09/02/2019 18:51:26 60.64 62.73 65.07 59.1 61.2 61.5 64.65 65.22 66.73 63.9 65.4 65.7
09/02/2019 18:51:27 60.07 61.53 65.07 59.2 61.2 61.5 64.77 65.01 66.73 64 65.4 65.7
09/02/2019 18:51:28 62.63 62.93 65.07 59.2 61.2 61.5 65.31 65.89 66.73 64 65.4 65.7
09/02/2019 18:51:29 63.36 63.6 65.07 59.2 61.2 61.5 66.9 66.98 66.98 64 65.4 65.7
09/02/2019 18:51:30 59.07 62.16 65.07 59.2 61.2 61.5 64.55 65.61 66.98 64 65.4 65.7
09/02/2019 18:51:31 60.42 60.82 65.07 59.2 61.2 61.5 64.41 65.13 66.98 64 65.4 65.7
09/02/2019 18:51:32 58.68 60.38 65.07 59.1 61.2 61.5 67.65 67.63 67.63 64 65.4 65.7
09/02/2019 18:51:33 57.09 59.75 65.07 59.1 61.2 61.5 64.11 67.85 67.85 64 65.4 65.7
09/02/2019 18:51:34 56.04 58.28 65.07 59.1 61.2 61.5 63.7 65.57 67.85 64 65.4 65.7
09/02/2019 18:51:35 54.46 57.12 65.07 59.1 61.2 61.5 62.6 64.81 67.85 64 65.4 65.7
09/02/2019 18:51:36 61.77 60.58 65.07 59.1 61.2 61.5 66.48 65.68 67.85 64 65.4 65.7
09/02/2019 18:51:37 56.11 60.41 65.07 59.1 61.2 61.5 65.76 66.1 67.85 64 65.4 65.7
09/02/2019 18:51:38 61.19 60.72 65.07 59.1 61.2 61.5 65.39 65.99 67.85 64 65.4 65.7
09/02/2019 18:51:39 59.83 60.65 65.07 59.1 61.2 61.5 65.3 66.07 67.85 64 65.4 65.7
09/02/2019 18:51:40 55.64 60.2 65.07 59.1 61.2 61.5 65.18 65.99 67.85 64 65.4 65.7
09/02/2019 18:51:41 54.79 57.87 65.07 59.1 61.2 61.5 64.2 65.44 67.85 64 65.4 65.7
09/02/2019 18:51:42 54.88 56.17 65.07 59.1 61.2 61.5 61.59 64.43 67.85 64 65.4 65.7
09/02/2019 18:51:43 53.95 55.54 65.07 59.1 61.2 61.5 61.53 63.01 67.85 64 65.4 65.7
09/02/2019 18:51:44 56.28 56.23 65.07 59.1 61.1 61.5 62.32 62.4 67.85 64 65.4 65.7
09/02/2019 18:51:45 54.73 56.24 65.07 59.1 61.1 61.5 62.28 62.47 67.85 64 65.4 65.7
09/02/2019 18:51:46 57.65 56.95 65.07 59.1 61.1 61.5 63.01 62.92 67.85 64 65.4 65.7
09/02/2019 18:51:47 58.22 58.38 65.07 59.1 61.1 61.5 62.98 63.11 67.85 64 65.4 65.7
09/02/2019 18:51:48 56.07 57.59 65.07 59.1 61.1 61.5 62.4 62.97 67.85 64 65.4 65.7
09/02/2019 18:51:49 58.33 58.09 65.07 59.1 61.1 61.5 65.33 65 67.85 64.1 65.4 65.7
09/02/2019 18:51:50 55.19 58.03 65.07 59.1 61.1 61.5 62.5 65.05 67.85 64.1 65.4 65.7
09/02/2019 18:51:51 52.58 56.4 65.07 59.1 61.1 61.5 61.86 63.54 67.85 64.1 65.4 65.7
09/02/2019 18:51:52 57.77 57.15 65.07 59.1 61.1 61.5 62.83 62.83 67.85 64.1 65.4 65.7
09/02/2019 18:51:53 52.67 57.1 65.07 59.1 61.1 61.5 60.44 62.82 67.85 64.1 65.4 65.7
09/02/2019 18:51:54 55.44 55.38 65.07 59.1 61.1 61.5 62.45 62.2 67.85 64.1 65.4 65.7
09/02/2019 18:51:55 62.7 61.63 63.6 59.1 61.1 61.5 65.55 64.96 67.85 64.1 65.4 65.7
09/02/2019 18:51:56 57.37 60.89 63.6 59.1 61.1 61.5 63.48 64.36 67.85 64.1 65.4 65.7
09/02/2019 18:51:57 56.23 59.34 63.6 59.1 61.1 61.5 63.55 64.35 67.85 64.1 65.4 65.7
09/02/2019 18:51:58 61.13 61.21 63.6 59.2 61.1 61.5 63.78 64.1 67.85 64.1 65.4 65.7
09/02/2019 18:51:59 59.04 61.62 62.16 59.2 61.1 61.5 63.71 64.39 67.85 64.1 65.4 65.7
09/02/2019 18:52:00 53.04 59.55 61.63 59.2 61.1 61.5 61.39 63.68 67.85 64.1 65.4 65.7
09/02/2019 18:52:01 53.75 56.76 61.63 59.2 61.1 61.5 60.76 62.39 67.85 64.1 65.4 65.7
09/02/2019 18:52:02 55.05 55.3 61.63 59.2 61.1 61.5 61.25 61.47 67.85 64.1 65.4 65.7
09/02/2019 18:52:03 57.54 57.16 61.63 59.2 61.1 61.5 62.9 62.58 66.1 64.1 65.4 65.7
09/02/2019 18:52:04 60.71 60.56 61.63 59.2 61.1 61.5 64.48 64.1 66.1 64.1 65.4 65.7
09/02/2019 18:52:05 56.52 58.74 61.63 59.2 61.1 61.5 62.86 63.45 66.1 64.1 65.4 65.7
09/02/2019 18:52:06 56.19 57.88 61.63 59.2 61.1 61.5 63.07 63.4 66.1 64.1 65.4 65.7
09/02/2019 18:52:07 57.64 57.94 61.63 59.2 61.1 61.5 62.42 63.4 66.07 64.1 65.4 65.7
09/02/2019 18:52:08 57.62 58.14 61.63 59.2 61.1 61.5 62.26 62.95 66.07 64.1 65.4 65.7
09/02/2019 18:52:09 56.51 57.39 61.63 59.2 61.1 61.5 62.21 62.54 65.99 64.1 65.4 65.7
09/02/2019 18:52:10 54.33 57.05 61.63 59.2 61.1 61.4 61.81 62.5 65.44 64.1 65.4 65.7
09/02/2019 18:52:11 57.88 57.17 61.63 59.2 61.1 61.4 63.21 62.89 65.05 64.1 65.4 65.7
09/02/2019 18:52:12 59.47 59.2 61.63 59.2 61.1 61.4 63.48 63.33 65.05 64.1 65.4 65.7
09/02/2019 18:52:13 63.9 62.98 62.98 59.2 61.1 61.4 65.52 64.95 65.05 64.1 65.4 65.7
09/02/2019 18:52:14 74.23 73.45 73.45 59.6 61.2 61.5 74.09 73.33 73.33 64.3 65.4 65.7
09/02/2019 18:52:15 60.4 71.93 73.45 59.6 61.2 61.5 64.52 71.94 73.33 64.3 65.4 65.7
09/02/2019 18:52:16 59.8 68.18 73.45 59.6 61.2 61.5 63.55 68.82 73.33 64.3 65.4 65.7
09/02/2019 18:52:17 61.27 64.85 73.45 59.6 61.2 61.5 65.19 66.46 73.33 64.3 65.4 65.7
09/02/2019 18:52:18 64.48 64.89 73.45 59.6 61.2 61.5 66.35 66.64 73.33 64.3 65.4 65.7
09/02/2019 18:52:19 60.22 65.21 73.45 59.7 61.2 61.5 63.54 66.83 73.33 64.3 65.4 65.7
09/02/2019 18:52:20 64.63 64.23 73.45 59.7 61.2 61.5 67.51 66.96 73.33 64.3 65.4 65.7
09/02/2019 18:52:21 58.71 63.49 73.45 59.7 61.2 61.5 63.12 66.33 73.33 64.3 65.4 65.7
09/02/2019 18:52:22 57.71 61.18 73.45 59.7 61.2 61.5 63.32 64.63 73.33 64.3 65.4 65.7
09/02/2019 18:52:23 55.26 59.36 73.45 59.7 61.2 61.5 63.1 63.76 73.33 64.3 65.4 65.7
09/02/2019 18:52:24 60.68 59.78 73.45 59.7 61.2 61.5 64.4 64.2 73.33 64.3 65.4 65.7
09/02/2019 18:52:25 61.48 61.19 73.45 59.7 61.2 61.5 65.04 65 73.33 64.3 65.4 65.7
09/02/2019 18:52:26 57.69 61.16 73.45 59.7 61.2 61.5 63.03 64.91 73.33 64.3 65.4 65.7
09/02/2019 18:52:27 55.38 59.1 73.45 59.7 61.2 61.5 62.55 63.75 73.33 64.3 65.4 65.7
09/02/2019 18:52:28 55.06 57.16 73.45 59.7 61.2 61.5 62.05 63.07 73.33 64.3 65.4 65.7
09/02/2019 18:52:29 57.23 57.62 73.45 59.7 61.2 61.5 62.08 62.95 73.33 64.3 65.4 65.7
09/02/2019 18:52:30 58.86 58.66 73.45 59.7 61.2 61.5 63.58 63.5 73.33 64.3 65.4 65.7
09/02/2019 18:52:31 56.98 58.7 73.45 59.7 61.2 61.5 63.14 63.74 73.33 64.3 65.4 65.7
09/02/2019 18:52:32 59.32 59.05 73.45 59.7 61.2 61.5 64.81 64.46 73.33 64.3 65.4 65.7
09/02/2019 18:52:33 56.59 58.87 73.45 59.7 61.2 61.5 63.08 64.14 73.33 64.3 65.4 65.7
09/02/2019 18:52:34 56.19 57.71 73.45 59.7 61.2 61.5 62.6 63.65 73.33 64.3 65.4 65.7
09/02/2019 18:52:35 58.51 58.18 73.45 59.7 61.2 61.5 62.83 63.17 73.33 64.3 65.4 65.7
09/02/2019 18:52:36 53.35 58.02 73.45 59.7 61.2 61.5 61.08 62.9 73.33 64.3 65.4 65.7
09/02/2019 18:52:37 59.4 58.85 73.45 59.7 61.2 61.5 64.06 63.6 73.33 64.3 65.4 65.7
09/02/2019 18:52:38 57.34 58.41 73.45 59.7 61.2 61.5 63.03 63.27 73.33 64.3 65.4 65.7
09/02/2019 18:52:39 57.85 58.03 73.45 59.7 61.2 61.5 63.37 63.44 73.33 64.4 65.3 65.7
09/02/2019 18:52:40 57.68 58.47 73.45 59.7 61.2 61.5 62.66 63.49 73.33 64.4 65.3 65.7
09/02/2019 18:52:41 58.3 58.39 73.45 59.7 61.2 61.5 62.98 63.14 73.33 64.4 65.3 65.7
09/02/2019 18:52:42 56.88 58.27 73.45 59.7 61.2 61.5 62.8 63.11 73.33 64.4 65.3 65.7
09/02/2019 18:52:43 56.6 57.43 73.45 59.7 61.2 61.5 62.96 63.21 73.33 64.4 65.3 65.7
09/02/2019 18:52:44 55.37 56.94 71.93 59.7 61.2 61.5 62.82 63.1 71.94 64.4 65.3 65.7
09/02/2019 18:52:45 56.26 56.67 68.18 59.7 61.2 61.5 62.39 62.94 68.82 64.4 65.3 65.7
09/02/2019 18:52:46 52.66 56.17 65.21 59.7 61.2 61.5 62.12 62.72 66.96 64.4 65.3 65.7
09/02/2019 18:52:47 58.07 57.32 65.21 59.7 61.2 61.5 63.39 63.14 66.96 64.4 65.3 65.7
09/02/2019 18:52:48 56.05 57.11 65.21 59.7 61.2 61.5 62.99 63.18 66.96 64.4 65.3 65.7
09/02/2019 18:52:49 55.48 56.55 64.23 59.7 61.2 61.5 62.32 63.12 66.96 64.4 65.3 65.7
09/02/2019 18:52:50 56.57 56.57 63.49 59.7 61.2 61.5 62.05 62.6 66.33 64.4 65.3 65.7
09/02/2019 18:52:51 60.58 59.95 61.19 59.7 61.2 61.4 65.42 64.94 65 64.4 65.3 65.7
09/02/2019 18:52:52 57.39 59.64 61.19 59.7 61.2 61.4 63.17 64.61 65 64.4 65.3 65.6
09/02/2019 18:52:53 62.26 62 62 59.7 61.2 61.4 66.28 66.07 66.07 64.4 65.3 65.6
09/02/2019 18:52:54 59.6 62.02 62.02 59.7 61.2 61.5 63.75 66.07 66.07 64.4 65.3 65.6
09/02/2019 18:52:55 61.31 61.27 62.02 59.7 61.2 61.5 65.29 65.19 66.07 64.4 65.3 65.6
09/02/2019 18:52:56 60.51 60.82 62.02 59.7 61.2 61.5 64.87 65.05 66.07 64.4 65.3 65.6
09/02/2019 18:52:57 57.83 60.87 62.02 59.7 61.2 61.5 62.4 64.92 66.07 64.4 65.3 65.6
09/02/2019 18:52:58 58.02 59.37 62.02 59.7 61.2 61.5 63.08 63.55 66.07 64.4 65.3 65.6
09/02/2019 18:52:59 59.31 59.7 62.02 59.7 61.2 61.5 63.84 63.96 66.07 64.4 65.3 65.6
09/02/2019 18:53:00 57.64 58.92 62.02 59.7 61.2 61.5 63.58 63.65 66.07 64.4 65.3 65.6
09/02/2019 18:53:01 57.18 57.95 62.02 59.7 61.2 61.5 63.15 63.75 66.07 64.4 65.3 65.6
09/02/2019 18:53:02 58.01 57.83 62.02 59.7 61.2 61.5 63.16 63.24 66.07 64.4 65.3 65.6
09/02/2019 18:53:03 57.07 57.83 62.02 59.7 61.2 61.5 63.72 63.73 66.07 64.4 65.3 65.6
09/02/2019 18:53:04 58.27 58.29 62.02 59.7 61.2 61.5 63.11 63.71 66.07 64.4 65.3 65.6
09/02/2019 18:53:05 59.85 59.47 62.02 59.7 61.2 61.5 63.89 63.81 66.07 64.5 65.3 65.6
09/02/2019 18:53:06 60.91 60.7 62.02 59.8 61.2 61.5 64.23 64.22 66.07 64.5 65.3 65.6
09/02/2019 18:53:07 61.6 61.41 62.02 59.8 61.2 61.5 65.21 65 66.07 64.5 65.3 65.6
09/02/2019 18:53:08 56.54 61.16 62.02 59.8 61.2 61.5 63.12 64.8 66.07 64.5 65.3 65.6
09/02/2019 18:53:09 59.02 59.78 62.02 59.8 61.2 61.5 64.96 64.66 66.07 64.5 65.3 65.6
09/02/2019 18:53:10 60.62 60.16 62.02 59.8 61.2 61.5 64.47 64.58 66.07 64.5 65.3 65.6
09/02/2019 18:53:11 59.58 60.23 62.02 59.8 61.2 61.5 64.87 64.93 66.07 64.5 65.3 65.7
09/02/2019 18:53:12 61.56 62.05 62.05 59.8 61.2 61.5 64.79 65.63 66.07 64.5 65.4 65.7
09/02/2019 18:53:13 59.02 61.3 62.05 59.8 61.2 61.5 63.63 64.95 66.07 64.5 65.4 65.7
09/02/2019 18:53:14 56.65 59.38 62.05 59.8 61.2 61.5 62.24 63.87 66.07 64.5 65.4 65.7
09/02/2019 18:53:15 58.31 58.68 62.05 59.8 61.2 61.5 62.87 63.4 66.07 64.5 65.3 65.7
09/02/2019 18:53:16 58.08 58.5 62.05 59.8 61.2 61.5 62.58 63.05 66.07 64.5 65.3 65.7
09/02/2019 18:53:17 62.2 61.7 62.05 59.9 61.2 61.5 64.38 64.25 66.07 64.5 65.4 65.7
09/02/2019 18:53:18 59.84 61.53 62.05 59.9 61.2 61.5 62.98 64.02 66.07 64.5 65.4 65.7
09/02/2019 18:53:19 57.68 60.41 62.05 59.9 61.2 61.5 62.16 63.36 66.07 64.5 65.4 65.7
09/02/2019 18:53:20 59.75 59.94 62.05 59.9 61.2 61.5 63.25 63.53 66.07 64.5 65.4 65.7
09/02/2019 18:53:21 62.61 61.92 62.05 59.9 61.2 61.5 66.13 65.23 66.07 64.5 65.4 65.7
09/02/2019 18:53:22 54.46 61.48 62.05 59.9 61.2 61.5 64.47 65.85 66.07 64.5 65.4 65.7
09/02/2019 18:53:23 63.88 62.45 62.45 59.9 61.2 61.5 66.45 65.75 66.07 64.6 65.4 65.7
09/02/2019 18:53:24 60.94 62.74 62.74 60 61.2 61.5 64.53 65.68 65.85 64.6 65.4 65.7
09/02/2019 18:53:25 56.53 61.27 62.74 60 61.2 61.5 61.53 64.83 65.85 64.6 65.4 65.7
09/02/2019 18:53:26 58.36 59.33 62.74 60 61.2 61.5 61.47 63.16 65.85 64.6 65.4 65.7
09/02/2019 18:53:27 54.19 58.43 62.74 59.9 61.2 61.5 60.23 62.1 65.85 64.6 65.4 65.7
09/02/2019 18:53:28 60.97 59.88 62.74 60 61.2 61.5 64.03 63.24 65.85 64.6 65.4 65.7
09/02/2019 18:53:29 63.43 62.99 62.99 60 61.3 61.5 65.45 65.13 65.85 64.6 65.4 65.6
09/02/2019 18:53:30 54.81 62.22 62.99 60 61.3 61.5 60.88 64.65 65.85 64.6 65.4 65.6
09/02/2019 18:53:31 51.92 59.04 62.99 60 61.2 61.5 57.83 62.66 65.85 64.6 65.4 65.6
09/02/2019 18:53:32 51.96 55.94 62.99 60 61.2 61.5 60.05 60.45 65.85 64.6 65.4 65.6
09/02/2019 18:53:33 54.19 54.5 62.99 60 61.2 61.5 60.06 60.46 65.85 64.5 65.4 65.6
09/02/2019 18:53:34 52.95 54.01 62.99 60 61.2 61.5 59.41 59.98 65.85 64.5 65.4 65.6
09/02/2019 18:53:35 55.36 54.87 62.99 60 61.2 61.5 60.34 60.17 65.85 64.5 65.4 65.6
09/02/2019 18:53:36 57.59 57.17 62.99 60 61.2 61.5 62.31 62 65.85 64.5 65.4 65.6
09/02/2019 18:53:37 59.4 59.11 62.99 60 61.2 61.5 62.79 62.73 65.85 64.5 65.4 65.6
09/02/2019 18:53:38 58.58 58.8 62.99 60 61.2 61.5 62.12 62.32 65.85 64.5 65.4 65.6
09/02/2019 18:53:39 54.64 58.88 62.99 60 61.2 61.5 60.88 62.36 65.85 64.5 65.4 65.6
09/02/2019 18:53:40 56.25 56.82 62.99 59.9 61.2 61.5 61.57 61.84 65.85 64.5 65.4 65.6
09/02/2019 18:53:41 62.86 62.02 62.99 60 61.2 61.5 64.47 63.98 65.85 64.5 65.4 65.6
09/02/2019 18:53:42 65.05 64.8 64.8 60 61.3 61.5 65.49 65.41 65.85 64.5 65.4 65.6
09/02/2019 18:53:43 55.53 63.32 64.8 60 61.3 61.5 61.46 64.49 65.85 64.5 65.4 65.6
09/02/2019 18:53:44 59.68 60.49 64.8 60 61.3 61.5 63.46 63.41 65.85 64.5 65.4 65.6
09/02/2019 18:53:45 58.19 60.16 64.8 60 61.3 61.5 62.8 63.64 65.85 64.5 65.4 65.6
09/02/2019 18:53:46 54.78 58.56 64.8 59.9 61.3 61.5 59.27 62.74 65.85 64.5 65.4 65.6
09/02/2019 18:53:47 58.66 59.06 64.8 59.9 61.3 61.5 62.38 62.04 65.85 64.4 65.4 65.6
09/02/2019 18:53:48 54.82 57.75 64.8 59.9 61.3 61.5 60.37 62.02 65.85 64.4 65.3 65.6
09/02/2019 18:53:49 58.55 58.56 64.8 59.8 61.3 61.5 62.04 62.02 65.85 64.4 65.3 65.6
09/02/2019 18:53:50 52.9 58.62 64.8 59.8 61.3 61.5 58.24 62.02 65.85 64.4 65.3 65.6
09/02/2019 18:53:51 60.59 59.78 64.8 59.8 61.3 61.5 64.33 63.39 65.85 64.4 65.3 65.6
09/02/2019 18:53:52 56.39 59.37 64.8 59.8 61.3 61.5 61.69 63.2 65.75 64.3 65.3 65.6
09/02/2019 18:53:53 57.21 57.76 64.8 59.8 61.3 61.5 62.37 62.49 65.68 64.3 65.3 65.6
09/02/2019 18:53:54 55.38 57.63 64.8 59.7 61.3 61.5 60.43 62.44 65.41 64.1 65.3 65.6
09/02/2019 18:53:55 56.08 56.46 64.8 59.6 61.3 61.5 61.31 61.43 65.41 64.1 65.3 65.6
09/02/2019 18:53:56 53.4 56.26 64.8 59.4 61.3 61.5 59.9 61.48 65.41 63.9 65.3 65.6
09/02/2019 18:53:57 53.16 54.57 64.8 59.3 61.3 61.5 60.7 60.64 65.41 63.9 65.3 65.6
09/02/2019 18:53:58 55.96 55.65 64.8 59.3 61.3 61.5 61.56 61.35 65.41 63.9 65.3 65.6
09/02/2019 18:53:59 53.71 55.34 64.8 59.3 61.3 61.5 60.28 61.32 65.41 63.9 65.3 65.6
09/02/2019 18:54:00 54.2 55.04 64.8 59.3 61.3 61.5 61.35 61.18 65.41 63.9 65.3 65.6
09/02/2019 18:54:01 53.23 54.27 64.8 59.3 61.3 61.5 60.2 61.3 65.41 63.9 65.3 65.6
09/02/2019 18:54:02 55.69 55.25 64.8 59.3 61.2 61.5 61.09 61.12 65.41 63.9 65.3 65.6
09/02/2019 18:54:03 59.72 59.16 64.8 59.2 61.3 61.5 62.89 62.51 65.41 63.9 65.3 65.6
09/02/2019 18:54:04 54.2 59.15 64.8 59.2 61.2 61.5 60.59 62.51 65.41 63.8 65.3 65.6
09/02/2019 18:54:05 55.81 57.02 64.8 59.1 61.2 61.5 61.87 61.84 65.41 63.7 65.3 65.6
09/02/2019 18:54:06 57.9 58.08 64.8 59.1 61.2 61.5 66.27 65.57 65.57 63.7 65.3 65.6
09/02/2019 18:54:07 56.07 57.14 64.8 59.1 61.2 61.5 61.83 64.58 65.57 63.7 65.3 65.6
09/02/2019 18:54:08 57.23 57.32 64.8 59.1 61.2 61.4 61.88 63.18 65.57 63.7 65.3 65.6
09/02/2019 18:54:09 59.91 59.32 64.8 59.1 61.2 61.4 63.48 63.24 65.57 63.7 65.3 65.6
09/02/2019 18:54:10 56.66 59.74 64.8 59.1 61.2 61.4 61.9 63.56 65.57 63.7 65.3 65.6
09/02/2019 18:54:11 55.53 57.48 64.8 59.1 61.2 61.4 61.01 62.29 65.57 63.7 65.3 65.6
09/02/2019 18:54:12 60.35 59.53 63.32 59.1 61.2 61.4 64.25 63.63 65.57 63.7 65.3 65.6
09/02/2019 18:54:13 58.95 59.67 60.49 59.1 61.2 61.4 63.29 63.72 65.57 63.7 65.3 65.6
09/02/2019 18:54:14 57.37 59 60.16 59.1 61.2 61.4 62.68 63.32 65.57 63.7 65.3 65.6
09/02/2019 18:54:15 67.58 66.75 66.75 59.2 61.3 61.5 70.49 69.74 69.74 63.7 65.3 65.6
09/02/2019 18:54:16 67.76 67.85 67.85 59.3 61.3 61.5 69.81 70.12 70.12 63.8 65.3 65.6
09/02/2019 18:54:17 68.27 68.31 68.31 59.4 61.3 61.5 70.05 70.43 70.43 63.8 65.3 65.6
09/02/2019 18:54:18 64.33 67.93 68.31 59.4 61.3 61.5 66.87 70 70.43 63.8 65.3 65.6
09/02/2019 18:54:19 70 69.93 69.93 59.6 61.3 61.5 70.84 70.81 70.81 63.9 65.3 65.6
09/02/2019 18:54:20 71.95 72.31 72.31 59.8 61.4 61.5 72.71 72.87 72.87 64 65.4 65.6
09/02/2019 18:54:21 68.08 70.74 72.31 59.9 61.4 61.5 70.06 71.71 72.87 64 65.4 65.6
09/02/2019 18:54:22 67.21 69.03 72.31 60 61.4 61.5 69.37 70.6 72.87 64.1 65.4 65.6
09/02/2019 18:54:23 70.27 69.8 72.31 60.1 61.5 61.5 71.6 71.54 72.87 64.1 65.4 65.6
09/02/2019 18:54:24 65.73 69.46 72.31 60.2 61.5 61.5 67.9 70.86 72.87 64.2 65.4 65.6
09/02/2019 18:54:25 67.31 68.33 72.31 60.2 61.5 61.5 68.7 69.78 72.87 64.2 65.4 65.6
09/02/2019 18:54:26 67.07 67.33 72.31 60.3 61.5 61.5 69.63 69.6 72.87 64.2 65.4 65.6
09/02/2019 18:54:27 64.58 67.34 72.31 60.3 61.5 61.5 66.7 69.62 72.87 64.2 65.4 65.6
09/02/2019 18:54:28 59.19 65.54 72.31 60.3 61.5 61.5 63.19 67.81 72.87 64.2 65.4 65.6
09/02/2019 18:54:29 60.39 62.54 72.31 60.3 61.5 61.5 63.64 65.39 72.87 64.2 65.4 65.6
09/02/2019 18:54:30 59.49 61.29 72.31 60.4 61.5 61.5 63.13 64.48 72.87 64.2 65.4 65.6
09/02/2019 18:54:31 57.11 60.36 72.31 60.3 61.5 61.5 61.31 63.79 72.87 64.2 65.4 65.6
09/02/2019 18:54:32 57.15 58.11 72.31 60.4 61.5 61.5 62.72 62.75 72.87 64.2 65.4 65.6
09/02/2019 18:54:33 56.18 57.95 72.31 60.3 61.5 61.5 61.63 62.71 72.87 64.2 65.4 65.6
09/02/2019 18:54:34 53.11 56.64 72.31 60.3 61.5 61.5 60.76 61.99 72.87 64.2 65.4 65.6
09/02/2019 18:54:35 55.94 55.99 72.31 60.3 61.5 61.5 62.35 62.08 72.87 64.2 65.4 65.6
09/02/2019 18:54:36 57.71 57.48 72.31 60.3 61.5 61.5 62.88 62.89 72.87 64.2 65.4 65.6
09/02/2019 18:54:37 56.46 57.07 72.31 60.3 61.5 61.5 61.83 62.6 72.87 64.2 65.4 65.6
09/02/2019 18:54:38 56.44 56.85 72.31 60.3 61.5 61.5 61.88 62.27 72.87 64.2 65.4 65.6
09/02/2019 18:54:39 54.95 56.6 72.31 60.3 61.5 61.5 62.3 62.54 72.87 64.2 65.4 65.6
09/02/2019 18:54:40 54.95 55.89 72.31 60.3 61.5 61.5 61.41 62.23 72.87 64.2 65.4 65.6
09/02/2019 18:54:41 55.67 55.62 72.31 60.3 61.5 61.5 60.97 61.67 72.87 64.2 65.4 65.6
09/02/2019 18:54:42 54.57 55.62 72.31 60.3 61.5 61.5 60.73 61.2 72.87 64.2 65.4 65.6
09/02/2019 18:54:43 57.3 56.67 72.31 60.3 61.5 61.5 62.4 61.93 72.87 64.2 65.4 65.6
09/02/2019 18:54:44 53.12 56.2 72.31 60.3 61.5 61.5 62.24 62.55 72.87 64.2 65.4 65.6
09/02/2019 18:54:45 53.91 54.41 72.31 60.3 61.5 61.5 61.51 62.22 72.87 64.2 65.4 65.6
09/02/2019 18:54:46 53.53 54.32 72.31 60.3 61.5 61.5 59.72 61.68 72.87 64.2 65.4 65.6
09/02/2019 18:54:47 51 53.99 72.31 60.3 61.5 61.5 60.62 61.11 72.87 64.2 65.4 65.6
09/02/2019 18:54:48 55.98 54.97 72.31 60.3 61.5 61.5 61.44 61.29 72.87 64.2 65.4 65.6
09/02/2019 18:54:49 53.6 54.9 72.31 60.2 61.5 61.5 60.06 61.27 72.87 64.2 65.4 65.6
09/02/2019 18:54:50 52.36 53.81 70.74 60.2 61.5 61.5 59.33 60.45 71.71 64.1 65.4 65.6
09/02/2019 18:54:51 55.8 55.1 69.8 60.2 61.5 61.5 61.46 61.04 71.54 64.1 65.4 65.6
09/02/2019 18:54:52 56.97 56.45 69.8 60.2 61.5 61.5 61.74 61.61 71.54 64.1 65.4 65.6
09/02/2019 18:54:53 55.51 56.51 69.46 60.2 61.5 61.5 61.24 61.59 70.86 64.1 65.4 65.6
09/02/2019 18:54:54 53.99 55.77 68.33 60.2 61.4 61.5 60.22 61.37 69.78 64.1 65.4 65.6
09/02/2019 18:54:55 54.67 55.04 67.34 60.2 61.4 61.5 61.07 61.16 69.62 64.1 65.4 65.6
09/02/2019 18:54:56 62.07 60.8 67.34 60.2 61.4 61.5 65.84 64.85 69.62 64.1 65.4 65.6
09/02/2019 18:54:57 55.69 60.09 65.54 60.2 61.4 61.5 62.19 64.32 67.81 64.1 65.4 65.6
09/02/2019 18:54:58 62.7 61.42 62.54 60.3 61.5 61.5 65.05 64.53 65.39 64.1 65.4 65.6
09/02/2019 18:54:59 59.56 61.32 61.42 60.3 61.4 61.5 63.05 64.37 64.85 64.1 65.4 65.6
09/02/2019 18:55:00 61.37 61.46 61.46 60.3 61.4 61.5 64.33 64.29 64.85 64.1 65.4 65.6
09/02/2019 18:55:01 60.86 61.19 61.46 60.3 61.4 61.5 64.35 64.46 64.85 64.1 65.4 65.6
09/02/2019 18:55:02 56.33 60.91 61.46 60.3 61.4 61.5 62.17 64.31 64.85 64.1 65.4 65.6
09/02/2019 18:55:03 58.4 58.87 61.46 60.3 61.4 61.5 63.06 63.57 64.85 64.1 65.4 65.6
09/02/2019 18:55:04 58.12 58.66 61.46 60.3 61.4 61.5 62.91 62.99 64.85 64.1 65.4 65.6
09/02/2019 18:55:05 60.6 60.29 61.46 60.3 61.4 61.5 63.95 63.91 64.85 64.1 65.4 65.6
09/02/2019 18:55:06 56.8 59.69 61.46 60.3 61.4 61.5 62.17 63.47 64.85 64.1 65.4 65.6
09/02/2019 18:55:07 57.91 58.41 61.46 60.3 61.4 61.5 63.11 63.11 64.85 64.1 65.3 65.6
09/02/2019 18:55:08 64.23 63.26 63.26 60.3 61.4 61.5 66.05 65.53 65.53 64.1 65.3 65.6
09/02/2019 18:55:09 60.1 63.21 63.26 60.3 61.4 61.5 63.25 65.56 65.56 64.1 65.3 65.6
09/02/2019 18:55:10 57.36 61.49 63.26 60.3 61.4 61.5 62.47 64.17 65.56 64.1 65.3 65.6
09/02/2019 18:55:11 58.4 59.41 63.26 60.3 61.4 61.5 62.08 63.18 65.56 64.1 65.3 65.6
09/02/2019 18:55:12 55.08 59.08 63.26 60.3 61.4 61.5 60.96 62.69 65.56 64.1 65.3 65.6
09/02/2019 18:55:13 53.17 56.98 63.26 60.3 61.4 61.5 61.44 61.72 65.56 64.1 65.3 65.6
09/02/2019 18:55:14 56.05 55.91 63.26 60.3 61.4 61.5 61.25 61.57 65.56 64.1 65.3 65.6
09/02/2019 18:55:15 57.31 56.96 63.26 60.3 61.4 61.5 62.12 62.05 65.56 64.1 65.3 65.6
09/02/2019 18:55:16 58.31 58.17 63.26 60.3 61.4 61.5 62.99 62.77 65.56 64.1 65.3 65.6
09/02/2019 18:55:17 55.79 58.4 63.26 60.3 61.4 61.5 61.27 62.87 65.56 64.1 65.3 65.6
09/02/2019 18:55:18 55.14 56.63 63.26 60.3 61.4 61.5 60.93 61.82 65.56 64.1 65.3 65.6
09/02/2019 18:55:19 55.07 56.12 63.26 60.3 61.4 61.5 61.42 61.55 65.56 64.1 65.3 65.6
09/02/2019 18:55:20 56.06 55.92 63.26 60.2 61.4 61.5 62.44 62.21 65.56 64.1 65.3 65.6
09/02/2019 18:55:21 56.11 56.24 63.26 60.2 61.4 61.5 62.23 62.37 65.56 64.1 65.3 65.6
09/02/2019 18:55:22 56.13 56.41 63.26 60.2 61.4 61.5 61.52 62.37 65.56 64.1 65.3 65.6
09/02/2019 18:55:23 55.22 56.29 63.26 60.2 61.4 61.5 62.35 62.22 65.56 64.1 65.3 65.6
09/02/2019 18:55:24 54.86 55.4 63.26 60.2 61.4 61.5 61.29 62.11 65.56 64.1 65.3 65.6
09/02/2019 18:55:25 53.7 55.02 63.26 60.2 61.3 61.5 61.48 61.91 65.56 64.1 65.2 65.6
09/02/2019 18:55:26 59.77 58.71 63.26 60.2 61.2 61.5 63.26 62.79 65.56 64.1 65.2 65.6
09/02/2019 18:55:27 56.18 58.61 63.26 60.2 61.2 61.5 62.21 62.75 65.56 64.1 65.2 65.6
09/02/2019 18:55:28 57.39 57.69 63.26 60.2 61.1 61.5 62.12 62.65 65.56 64 65.2 65.6
09/02/2019 18:55:29 60.19 59.51 63.26 60.2 61.1 61.5 64.24 63.7 65.56 64.1 65.2 65.6
09/02/2019 18:55:30 59.36 59.74 63.26 60.3 61.1 61.5 63.8 63.94 65.56 64.1 65.2 65.6
09/02/2019 18:55:31 57.96 59.39 63.26 60.3 61 61.5 62.2 63.82 65.56 64 65.1 65.6
09/02/2019 18:55:32 55.83 58.54 63.26 60.2 61 61.5 61.12 62.72 65.56 64 65.1 65.6
09/02/2019 18:55:33 57.91 57.86 63.26 60.2 61 61.5 62.7 62.67 65.56 64 65.1 65.6
09/02/2019 18:55:34 57.47 58.16 63.26 60.2 61 61.5 63.35 63.24 65.56 64 65.1 65.6
09/02/2019 18:55:35 55.67 57.42 63.26 60.2 61 61.5 61.96 63.12 65.56 64 65.1 65.6
09/02/2019 18:55:36 58.55 58.19 63.26 60.2 61 61.5 63.51 63.36 65.56 64 65.1 65.6
09/02/2019 18:55:37 57.28 58.14 63.26 60.2 61 61.5 62.42 63.3 65.56 64 65.1 65.6
09/02/2019 18:55:38 60.07 59.53 63.21 60.2 60 61.5 63.37 63.29 65.56 64 64.6 65.6
09/02/2019 18:55:39 59.73 60.14 61.49 60.2 60 61.5 63.12 63.62 64.17 64 64.6 65.6
09/02/2019 18:55:40 58.64 59.62 60.14 60.2 60 61.5 62.83 63.25 63.94 64 64.6 65.6
09/02/2019 18:55:41 58.23 58.76 60.14 60.2 60 61.5 62.46 62.88 63.94 64 64.6 65.6
09/02/2019 18:55:42 58.27 58.78 60.14 60.2 59.9 61.5 62.7 62.82 63.94 64 64.6 65.6
09/02/2019 18:55:43 58.27 58.78 60.14 60.2 59.9 61.5 62.25 62.79 63.94 64 64.5 65.6
09/02/2019 18:55:44 57.97 58.72 60.14 60.2 59.9 61.5 62.51 62.71 63.94 64 64.5 65.6
09/02/2019 18:55:45 57.96 58.61 60.14 60.2 59.9 61.5 62.13 62.59 63.94 64 64.5 65.6
09/02/2019 18:55:46 56.07 58.03 60.14 60.2 59.9 61.5 60.86 62.32 63.94 64 64.5 65.6
09/02/2019 18:55:47 58.83 58.74 60.14 60.2 59.9 61.5 62.78 62.75 63.94 64 64.5 65.6
09/02/2019 18:55:48 56.09 57.93 60.14 60.2 59.9 61.5 61.4 62.2 63.94 64 64.5 65.6
09/02/2019 18:55:49 55.13 57.18 60.14 60.2 59.9 61.5 61.39 61.97 63.94 64 64.5 65.6
09/02/2019 18:55:50 54.49 55.9 60.14 60.2 59.9 61.5 60.79 61.49 63.94 64 64.5 65.6
09/02/2019 18:55:51 56.82 56.46 60.14 60.2 59.9 61.5 61.88 61.72 63.94 64 64.5 65.6
09/02/2019 18:55:52 60.25 59.59 60.14 60.3 59.9 61.5 63.59 63.19 63.94 64 64.5 65.6
09/02/2019 18:55:53 63.86 62.94 62.94 60.3 59.9 61.5 65.81 65.23 65.23 64 64.5 65.6
09/02/2019 18:55:54 55.81 62.45 62.94 60.3 59.9 61.5 61.76 64.76 65.23 64 64.5 65.6
09/02/2019 18:55:55 55.67 59.62 62.94 60.2 59.9 61.5 61.09 63.33 65.23 64 64.5 65.6
09/02/2019 18:55:56 60.67 60.52 62.94 60.2 59.8 61.5 64.31 64.18 65.23 64 64.4 65.6
09/02/2019 18:55:57 54.65 59.6 62.94 60.2 59.8 61.5 60.45 63.53 65.23 64 64.4 65.6
09/02/2019 18:55:58 55.16 57.16 62.94 60.2 59.8 61.5 61.7 62.12 65.23 64 64.4 65.6
09/02/2019 18:55:59 56.69 56.8 62.94 60.2 59.8 61.5 61.5 61.85 65.23 64 64.4 65.6
09/02/2019 18:56:00 56.25 56.64 62.94 60.2 59.8 61.5 61.19 61.6 65.23 64 64.4 65.6
09/02/2019 18:56:01 60.8 59.91 62.94 60.2 59.8 61.5 63.97 63.25 65.23 64 64.4 65.6
09/02/2019 18:56:02 64.99 63.78 63.78 60.2 59.8 61.5 66.3 65.46 65.46 64 64.4 65.6
09/02/2019 18:56:03 62.59 63.77 63.78 60.3 59.8 61.5 65.05 65.59 65.59 64 64.4 65.6
09/02/2019 18:56:04 62.94 64.03 64.03 60.3 59.8 61.5 64.98 65.75 65.75 64 64.4 65.6
09/02/2019 18:56:05 58.87 62.49 64.03 60.3 59.8 61.5 63.24 64.81 65.75 64 64.4 65.6
09/02/2019 18:56:06 56.07 60.46 64.03 60.3 59.8 61.5 62.32 63.83 65.75 64 64.4 65.6
09/02/2019 18:56:07 55.72 58.41 64.03 60.3 59.8 61.5 61.74 63.02 65.75 64 64.4 65.6
09/02/2019 18:56:08 54.3 56.94 64.03 60.2 59.8 61.5 59.65 62.22 65.75 64 64.4 65.6
09/02/2019 18:56:09 59.68 59.13 64.03 60.2 59.8 61.5 63.69 63.3 65.75 64 64.4 65.6
09/02/2019 18:56:10 60.71 60.5 64.03 60.2 59.8 61.5 64.49 64.25 65.75 64 64.4 65.6
09/02/2019 18:56:11 58.62 60 64.03 60.2 59.8 61.5 62.46 63.94 65.75 64 64.4 65.6
09/02/2019 18:56:12 60.21 60.19 64.03 60.2 59.8 61.5 63.92 63.86 65.75 64 64.4 65.6
09/02/2019 18:56:13 64.12 63.2 64.03 60.3 59.8 61.5 66.86 66.15 66.15 64 64.4 65.6
09/02/2019 18:56:14 58.05 62.87 64.03 60.3 59.8 61.5 62.55 65.83 66.15 64 64.4 65.6
09/02/2019 18:56:15 56.44 60.36 64.03 60.3 59.8 61.5 61.4 63.98 66.15 64 64.4 65.6
09/02/2019 18:56:16 55.77 58.43 64.03 60.3 59.7 61.5 60.73 62.69 66.15 63.9 64.4 65.6
09/02/2019 18:56:17 56.73 56.92 64.03 60.3 59.7 61.5 62.05 62.03 66.15 63.9 64.4 65.6
09/02/2019 18:56:18 57.71 57.52 64.03 60.3 59.7 61.5 62.04 62.25 66.15 63.9 64.4 65.6
09/02/2019 18:56:19 59.32 58.94 64.03 60.3 59.7 61.5 62.55 62.63 66.15 63.9 64.4 65.6
09/02/2019 18:56:20 56.79 58.84 64.03 60.3 59.7 61.5 61.36 62.45 66.15 63.9 64.4 65.6
09/02/2019 18:56:21 55.98 57.52 64.03 60.3 59.7 61.5 61.1 61.68 66.15 63.9 64.4 65.6
09/02/2019 18:56:22 60.3 59.71 64.03 60.3 59.7 61.5 63.45 63.15 66.15 63.9 64.4 65.6
09/02/2019 18:56:23 56.62 59.31 64.03 60.3 59.7 61.5 61.44 62.72 66.15 63.9 64.4 65.6
09/02/2019 18:56:24 55.82 57.75 64.03 60.2 59.7 61.5 61.32 62.15 66.15 63.9 64.4 65.6
09/02/2019 18:56:25 59.29 58.54 64.03 60.2 59.7 61.5 63.13 62.7 66.15 63.9 64.4 65.6
09/02/2019 18:56:26 59.4 59.96 64.03 60.2 59.7 61.5 62.85 63.35 66.15 63.9 64.4 65.6
09/02/2019 18:56:27 56.75 58.53 64.03 60.2 59.7 61.5 61.44 62.45 66.15 63.9 64.4 65.6
09/02/2019 18:56:28 53.85 57.47 64.03 60.2 59.7 61.5 60.7 61.86 66.15 63.9 64.4 65.6
09/02/2019 18:56:29 54.45 55.55 64.03 60.2 59.7 61.5 60.58 61.13 66.15 63.9 64.4 65.6
09/02/2019 18:56:30 58.74 58.25 64.03 60.2 59.7 61.5 64.05 63.36 66.15 63.9 64.4 65.6
09/02/2019 18:56:31 56.49 58.08 64.03 60.2 59.7 61.5 61.53 63.26 66.15 63.8 64.3 65.6
09/02/2019 18:56:32 56.07 57.42 64.03 60.2 59.7 61.5 61.04 62.43 66.15 63.8 64.3 65.6
09/02/2019 18:56:33 55.01 56.85 64.03 60.2 59.7 61.5 60.36 61.74 66.15 63.8 64.3 65.6
09/02/2019 18:56:34 54.57 55.94 63.2 60.2 59.7 61.5 59.71 60.97 66.15 63.8 64.3 65.6
09/02/2019 18:56:35 60.76 60.13 63.2 60.2 59.7 61.4 64.19 63.49 66.15 63.8 64.3 65.6
09/02/2019 18:56:36 55.39 59.84 63.2 60.2 59.7 61.4 60.41 63.44 66.15 63.8 64.3 65.6
09/02/2019 18:56:37 65.66 64.37 64.37 60.2 59.7 61.4 68.51 67.3 67.3 63.8 64.4 65.6
09/02/2019 18:56:38 61.28 64.64 64.64 60.2 59.7 61.4 64.38 67.44 67.44 63.8 64.4 65.6
09/02/2019 18:56:39 60.8 62.29 64.64 60.2 59.7 61.4 64.31 65.4 67.44 63.8 64.4 65.6
09/02/2019 18:56:40 63.3 63.01 64.64 60.2 59.7 61.4 65.73 65.69 67.44 63.8 64.3 65.6
09/02/2019 18:56:41 63.05 64.12 64.64 60.3 59.7 61.5 66.19 66.77 67.44 63.8 64.3 65.6
09/02/2019 18:56:42 59.33 62.62 64.64 60.3 59.7 61.5 62.67 65.65 67.44 63.8 64.3 65.6
09/02/2019 18:56:43 58.16 61.17 64.64 60.3 59.7 61.5 61.64 64.15 67.44 63.8 64.3 65.6
09/02/2019 18:56:44 58.41 58.99 64.64 60.3 59.7 61.5 62.01 62.47 67.44 63.8 64.3 65.6
09/02/2019 18:56:45 54.98 58.89 64.64 60.3 59.7 61.4 60.58 62.32 67.44 63.8 64.3 65.6
09/02/2019 18:56:46 56.16 56.77 64.64 60.3 59.7 61.4 61.26 61.59 67.44 63.8 64.3 65.6
09/02/2019 18:56:47 59.15 58.58 64.64 60.3 59.7 61.4 62.78 62.42 67.44 63.8 64.3 65.6
09/02/2019 18:56:48 55.19 58.57 64.64 60.3 59.7 61.4 60.75 62.38 67.44 63.8 64.3 65.6
09/02/2019 18:56:49 55.67 56.93 64.64 60.3 59.7 61.4 60.66 61.51 67.44 63.8 64.3 65.6
09/02/2019 18:56:50 57.27 57.54 64.64 60.3 59.7 61.4 62.34 62.17 67.44 63.8 64.3 65.6
09/02/2019 18:56:51 54.46 56.52 64.64 60.3 59.7 61.4 61.17 61.7 67.44 63.8 64.3 65.6
09/02/2019 18:56:52 59.42 58.12 64.64 60.3 59.7 61.4 63.35 62.63 67.44 63.8 64.3 65.6
09/02/2019 18:56:53 56.05 58.16 64.64 60.3 59.7 61.4 60.74 62.61 67.44 63.8 64.3 65.6
09/02/2019 18:56:54 61.62 61.17 64.64 60.3 59.7 61.4 64.18 63.85 67.44 63.8 64.3 65.6
09/02/2019 18:56:55 64.6 63.76 64.64 60.3 59.7 61.4 65.59 65.09 67.44 63.8 64.3 65.6
09/02/2019 18:56:56 62.5 63.86 64.64 60.3 59.7 61.4 65.38 66.01 67.44 63.8 64.3 65.5
09/02/2019 18:56:57 55.36 62.95 64.64 60.3 59.7 61.4 60.04 65.22 67.44 63.8 64.3 65.5
09/02/2019 18:56:58 58.14 60.03 64.64 60.3 59.7 61.4 61.92 63.03 67.44 63.8 64.3 65.5
09/02/2019 18:56:59 55.62 58.72 64.64 60.3 59.7 61.4 61.02 62.24 67.44 63.8 64.3 65.5
09/02/2019 18:57:00 54.95 56.93 64.64 60.3 59.7 61.4 59.87 61.41 67.44 63.8 64.3 65.5
09/02/2019 18:57:01 56.1 56.25 64.64 60.3 59.7 61.4 61.33 61.21 67.44 63.8 64.3 65.5
09/02/2019 18:57:02 59.38 58.38 64.64 60.3 59.7 61.4 63.02 62.43 67.44 63.8 64.3 65.5
09/02/2019 18:57:03 58.1 58.67 64.64 60.3 59.7 61.4 62.53 62.75 67.44 63.8 64.3 65.5
09/02/2019 18:57:04 59.92 59.83 64.64 60.3 59.7 61.4 64 63.88 67.44 63.8 64.3 65.5
09/02/2019 18:57:05 58.84 60 64.64 60.3 59.7 61.4 63.58 64.36 67.44 63.8 64.3 65.5
09/02/2019 18:57:06 59.23 59.53 64.64 60.3 59.7 61.4 63.46 63.84 67.44 63.8 64.3 65.5
09/02/2019 18:57:07 59.24 59.47 64.64 60.3 59.7 61.4 63.39 63.62 67.44 63.8 64.3 65.5
09/02/2019 18:57:08 56.54 59.4 64.12 60.3 59.7 61.4 61.95 63.62 66.77 63.8 64.2 65.5
09/02/2019 18:57:09 54.19 57.8 64.12 60.3 59.7 61.4 61.5 62.94 66.77 63.8 64.2 65.5
09/02/2019 18:57:10 56.79 56.89 64.12 60.3 59.7 61.4 61.97 61.97 66.77 63.8 64.2 65.5
09/02/2019 18:57:11 58.97 58.92 63.86 60.3 59.7 61.4 69.4 67.9 67.9 63.8 64.3 65.5
09/02/2019 18:57:12 65.84 64.94 64.94 60.4 59.7 61.4 67.76 67.85 67.9 63.8 64.3 65.5
09/02/2019 18:57:13 67.7 67.11 67.11 60.4 59.7 61.4 69.07 69.21 69.21 63.9 64.3 65.5
09/02/2019 18:57:14 65.19 66.35 67.11 60.1 59.7 61.4 67.38 68.26 69.21 63.7 64.3 65.5
09/02/2019 18:57:15 66.17 66.37 67.11 60.1 59.7 61.4 68.15 68.32 69.21 63.8 64.3 65.5
09/02/2019 18:57:16 69.39 68.44 68.44 60.2 59.8 61.4 70.68 69.92 69.92 63.8 64.3 65.5
09/02/2019 18:57:17 67.32 68.46 68.46 60.3 59.8 61.4 69.45 70.05 70.05 63.9 64.3 65.5
09/02/2019 18:57:18 62.19 67.59 68.46 60.3 59.8 61.4 65.91 69.44 70.05 63.9 64.3 65.5
09/02/2019 18:57:19 61.18 65.16 68.46 60.3 59.8 61.4 65.2 67.7 70.05 63.9 64.3 65.5
09/02/2019 18:57:20 60.93 62.95 68.46 60.3 59.8 61.4 64.57 66.11 70.05 63.8 64.3 65.5
09/02/2019 18:57:21 60.65 61.81 68.46 60.3 59.8 61.4 64.33 65.3 70.05 63.9 64.3 65.5
09/02/2019 18:57:22 63.04 63.31 68.46 60.3 59.8 61.4 65.91 65.81 70.05 63.9 64.3 65.5
09/02/2019 18:57:23 61.12 62.06 68.46 60.3 59.8 61.4 69.31 69.21 70.05 63.9 64.3 65.5
09/02/2019 18:57:24 61.54 62.66 68.46 60.3 59.8 61.4 67.26 69.58 70.05 63.9 64.3 65.5
09/02/2019 18:57:25 60.14 61.5 68.46 60.3 59.8 61.4 65.06 67.89 70.05 63.9 64.3 65.5
09/02/2019 18:57:26 63.84 63.03 68.46 60.3 59.8 61.4 66.03 66.76 70.05 63.9 64.3 65.5
09/02/2019 18:57:27 67.43 66.31 68.46 60.4 59.9 61.4 69.72 68.83 70.05 64 64.3 65.5
09/02/2019 18:57:28 66.79 66.8 68.46 60.5 59.9 61.4 67.92 68.71 70.05 64 64.3 65.5
09/02/2019 18:57:29 66.63 67.27 68.46 60.5 59.9 61.3 67.81 68.63 70.05 64 64.3 65.5
09/02/2019 18:57:30 68.91 68.91 68.91 60.6 59.9 61.4 71.26 70.95 70.95 64.1 64.3 65.5
09/02/2019 18:57:31 68.22 69.19 69.19 60.7 59.9 61.4 69.59 71.04 71.04 64.1 64.3 65.5
09/02/2019 18:57:32 66.23 68.45 69.19 60.7 60 61.3 68.26 70.24 71.04 64.1 64.4 65.5
09/02/2019 18:57:33 66.51 67.58 69.19 60.8 60 61.3 69.58 69.81 71.04 64.2 64.4 65.5
09/02/2019 18:57:34 59.27 66.4 69.19 60.8 60 61.3 65.16 69.29 71.04 64.2 64.4 65.5
09/02/2019 18:57:35 64.41 64.19 69.19 60.8 60 61.3 67.19 67.27 71.04 64.2 64.4 65.5
09/02/2019 18:57:36 64.54 64.91 69.19 60.8 60 61.3 66.54 67.42 71.04 64.2 64.4 65.5
09/02/2019 18:57:37 60.02 64.09 69.19 60.8 60 61.3 64.09 66.63 71.04 64.2 64.4 65.5
09/02/2019 18:57:38 56.1 61.89 69.19 60.8 60 61.3 62.07 65.13 71.04 64.2 64.4 65.5
09/02/2019 18:57:39 62.27 61.69 69.19 60.8 60 61.3 70.21 68.97 71.04 64.3 64.4 65.5
09/02/2019 18:57:40 57.89 61.61 69.19 60.8 60 61.3 65.83 68.72 71.04 64.3 64.4 65.5
09/02/2019 18:57:41 67.16 65.72 69.19 60.9 60 61.3 68.58 68.19 71.04 64.3 64.4 65.5
09/02/2019 18:57:42 61.28 65.65 69.19 60.9 60 61.3 64.6 68.06 71.04 64.3 64.4 65.5
09/02/2019 18:57:43 59.95 63.36 69.19 60.9 60 61.3 63.92 66.25 71.04 64.3 64.4 65.5
09/02/2019 18:57:44 61.49 62.34 69.19 60.9 60 61.3 64.34 65.18 71.04 64.3 64.4 65.5
09/02/2019 18:57:45 63.3 62.78 69.19 60.9 60 61.3 66.17 65.58 71.04 64.3 64.4 65.5
09/02/2019 18:57:46 61.74 62.59 69.19 61 60 61.3 65.04 65.6 71.04 64.3 64.4 65.5
09/02/2019 18:57:47 59.49 61.8 69.19 61 60 61.3 63.65 65.07 71.04 64.3 64.4 65.5
09/02/2019 18:57:48 59.09 60.42 69.19 61 60 61.3 63.19 64.21 71.04 64.3 64.4 65.5
09/02/2019 18:57:49 59.69 60.08 69.19 61 60 61.3 67.12 66.71 71.04 64.4 64.4 65.5
09/02/2019 18:57:50 59.95 61.39 69.19 61 60 61.3 64.48 67.34 71.04 64.4 64.4 65.5
09/02/2019 18:57:51 59.58 59.76 69.19 61 60 61.3 63.59 64.95 71.04 64.4 64.4 65.5
09/02/2019 18:57:52 58.1 60.03 69.19 61 60 61.3 61.68 64.23 71.04 64.4 64.3 65.5
09/02/2019 18:57:53 59.19 58.98 69.19 61 60 61.3 63.12 63.11 71.04 64.4 64.3 65.5
09/02/2019 18:57:54 62.18 61.67 69.19 61 60 61.3 65.64 65.04 71.04 64.4 64.3 65.5
09/02/2019 18:57:55 63.28 62.81 69.19 61 60 61.3 65.76 65.66 71.04 64.4 64.3 65.5
09/02/2019 18:57:56 62.01 62.6 69.19 61 60 61.3 65.61 65.8 71.04 64.4 64.3 65.5
09/02/2019 18:57:57 65.03 64.42 69.19 61 60 61.3 67.54 67.07 71.04 64.4 64.3 65.5
09/02/2019 18:57:58 65.17 65.58 69.19 61.1 60 61.3 67.52 68.1 71.04 64.4 64.3 65.5
09/02/2019 18:57:59 62.55 64.52 69.19 61.1 60.1 61.3 65.36 67 71.04 64.4 64.3 65.5
09/02/2019 18:58:00 62.44 63.21 69.19 61.1 60.1 61.3 64.8 65.84 71.04 64.4 64.3 65.5
09/02/2019 18:58:01 61.55 63.06 68.45 61.1 60.1 61.3 64.2 65.5 70.24 64.4 64.3 65.5
09/02/2019 18:58:02 61.3 62.48 67.58 61.1 60.1 61.3 64.74 65.11 69.81 64.4 64.3 65.5
09/02/2019 18:58:03 65.96 65.52 66.4 61.1 60.1 61.3 68.01 67.56 69.29 64.4 64.3 65.5
09/02/2019 18:58:04 65.8 66.22 66.22 61.2 60.1 61.3 67.86 68.15 68.97 64.5 64.3 65.5
09/02/2019 18:58:05 62.86 65.58 66.22 61.2 60.1 61.3 65.52 67.63 68.97 64.5 64.3 65.5
09/02/2019 18:58:06 66.11 65.77 66.22 61.2 60.1 61.3 68.35 67.99 68.97 64.5 64.3 65.5
09/02/2019 18:58:07 61.95 65.65 66.22 61.2 60.1 61.3 64.41 67.83 68.97 64.5 64.3 65.5
09/02/2019 18:58:08 62.54 63.47 66.22 61.2 60.1 61.3 65.62 65.93 68.97 64.5 64.3 65.5
09/02/2019 18:58:09 63.52 63.57 66.22 61.2 60.1 61.3 66.76 66.61 68.72 64.5 64.3 65.5
09/02/2019 18:58:10 65.15 65.19 66.22 61.3 60.1 61.3 70.29 69.79 69.79 64.5 64.3 65.5
09/02/2019 18:58:11 66.39 66.1 66.22 61.3 60.1 61.3 68.18 69.5 69.79 64.6 64.3 65.5
09/02/2019 18:58:12 68.55 68.19 68.19 61.4 60.1 61.3 70.51 70.43 70.43 64.6 64.4 65.5
09/02/2019 18:58:13 63.69 68.01 68.19 61.4 60.1 61.3 67.59 70.18 70.43 64.6 64.4 65.5
09/02/2019 18:58:14 63.68 65.74 68.19 61.4 60.1 61.3 66.81 68.68 70.43 64.6 64.4 65.5
09/02/2019 18:58:15 64.6 65.01 68.19 61.4 60.1 61.3 66.2 67.79 70.43 64.6 64.4 65.5
09/02/2019 18:58:16 65.36 65.42 68.19 61.4 60.1 61.3 66.96 67.24 70.43 64.7 64.4 65.5
09/02/2019 18:58:17 61.67 65.07 68.19 61.4 60.1 61.3 64.41 66.96 70.43 64.7 64.4 65.5
09/02/2019 18:58:18 59.8 62.99 68.19 61.4 60.1 61.3 66.14 66.45 70.43 64.7 64.4 65.5
09/02/2019 18:58:19 62.51 62.54 68.19 61.5 60.1 61.3 66.65 66.98 70.43 64.7 64.4 65.5
09/02/2019 18:58:20 66.55 65.93 68.19 61.5 60.2 61.3 69.3 68.72 70.43 64.7 64.4 65.5
09/02/2019 18:58:21 72.31 70.67 70.67 61.7 60.2 61.3 73.22 71.9 71.9 64.8 64.4 65.5
09/02/2019 18:58:22 68.52 70.65 70.67 61.7 60.3 61.3 70.13 71.89 71.9 64.8 64.4 65.5
09/02/2019 18:58:23 68.66 69.73 70.67 61.8 60.3 61.3 71.11 71.6 71.9 64.9 64.4 65.5
09/02/2019 18:58:24 66.64 68.64 70.67 61.8 60.3 61.3 68.51 70.79 71.9 64.9 64.4 65.5
09/02/2019 18:58:25 64.8 67.81 70.67 61.8 60.3 61.3 67.23 69.74 71.9 64.9 64.4 65.5
09/02/2019 18:58:26 61.13 66.12 70.67 61.8 60.3 61.3 64.09 68.26 71.9 64.9 64.4 65.5
09/02/2019 18:58:27 61.69 63.79 70.67 61.8 60.3 61.2 65.26 66.23 71.9 64.9 64.4 65.4
09/02/2019 18:58:28 68.48 67.94 70.67 61.9 60.3 61.2 68.99 68.68 71.9 65 64.4 65.4
09/02/2019 18:58:29 62.23 65.97 70.67 61.9 60.3 61.2 65.68 67.26 71.9 65 64.4 65.4
09/02/2019 18:58:30 65.25 65.79 70.67 61.9 60.4 61.2 67.23 67.6 71.9 65 64.4 65.4
09/02/2019 18:58:31 64.18 64.75 70.67 61.9 60.4 61.2 66.45 66.8 71.9 65 64.4 65.4
09/02/2019 18:58:32 65.27 65.46 70.67 62 60.4 61.2 67.63 67.6 71.9 65 64.4 65.4
09/02/2019 18:58:33 62.43 65 70.67 62 60.4 61.2 64.75 67.26 71.9 65 64.4 65.4
09/02/2019 18:58:34 61.64 63.8 70.67 62 60.4 61.2 65.22 66.01 71.9 65 64.4 65.4
09/02/2019 18:58:35 62.68 62.87 70.67 62 60.4 61.2 65.9 65.86 71.9 65 64.4 65.4
09/02/2019 18:58:36 61.03 62.62 70.67 62 60.4 61.2 64.62 65.9 71.9 65.1 64.4 65.4
09/02/2019 18:58:37 63.37 63.28 70.67 62 60.4 61.2 67.11 66.75 71.9 65.1 64.4 65.4
09/02/2019 18:58:38 66.51 66.14 70.67 62.1 60.4 61.2 69.29 69 71.9 65.1 64.4 65.4
09/02/2019 18:58:39 65.39 67.03 70.67 62.1 60.4 61.2 67.54 69.34 71.9 65.1 64.4 65.4
09/02/2019 18:58:40 64.35 65.16 70.67 62.1 60.4 61.2 67.25 67.8 71.9 65.1 64.4 65.4
09/02/2019 18:58:41 69.67 68.44 70.67 62.2 60.5 61.2 74.55 73.34 73.34 65.2 64.5 65.4
09/02/2019 18:58:42 66.98 68.43 70.67 62.2 60.5 61.2 69.31 72.84 73.34 65.3 64.5 65.4
09/02/2019 18:58:43 63.55 67.43 70.67 62.2 60.5 61.2 66.66 70.85 73.34 65.3 64.5 65.4
09/02/2019 18:58:44 64.39 66.25 70.67 62.2 60.5 61.2 66.73 68.89 73.34 65.3 64.5 65.4
09/02/2019 18:58:45 65.01 65.36 70.67 62.2 60.5 61.2 66.98 67.59 73.34 65.3 64.5 65.4
09/02/2019 18:58:46 60.8 64.61 70.67 62.3 60.5 61.2 64.6 67.1 73.34 65.3 64.5 65.4
09/02/2019 18:58:47 59.19 62.62 70.67 62.3 60.5 61.2 63.37 65.64 73.34 65.3 64.5 65.4
09/02/2019 18:58:48 60.71 61.01 70.67 62.3 60.5 61.2 64.12 64.45 73.34 65.3 64.5 65.4
09/02/2019 18:58:49 62.79 62.37 70.67 62.3 60.5 61.2 65.32 65.08 73.34 65.3 64.5 65.4
09/02/2019 18:58:50 64.68 64 70.67 62.3 60.5 61.2 66.7 66.28 73.34 65.3 64.5 65.4
09/02/2019 18:58:51 63.46 63.97 70.65 62.3 60.5 61.2 65.84 66.24 73.34 65.4 64.5 65.4
09/02/2019 18:58:52 63.64 64.08 69.73 62.3 60.5 61.3 65.8 66.14 73.34 65.4 64.5 65.4
09/02/2019 18:58:53 59.62 63.58 68.64 62.3 60.5 61.3 63.08 65.88 73.34 65.4 64.5 65.4
09/02/2019 18:58:54 60.61 61.93 68.44 62.3 60.5 61.3 64.09 64.54 73.34 65.4 64.5 65.4
09/02/2019 18:58:55 63.68 63.12 68.44 62.3 60.5 61.3 66.19 65.75 73.34 65.4 64.5 65.4
09/02/2019 18:58:56 69.32 68.22 68.44 62.4 60.5 61.3 70.26 69.34 73.34 65.4 64.5 65.4
09/02/2019 18:58:57 71.56 70.8 70.8 62.5 60.6 61.3 72.52 71.77 73.34 65.5 64.5 65.4
09/02/2019 18:58:58 67.27 70.83 70.83 62.6 60.6 61.3 70.51 72.46 73.34 65.5 64.5 65.4
09/02/2019 18:58:59 59.43 68.28 70.83 62.6 60.6 61.3 63.86 70.29 73.34 65.5 64.5 65.4
09/02/2019 18:59:00 67.61 67.36 70.83 62.6 60.6 61.3 69.26 69.17 73.34 65.6 64.5 65.4
09/02/2019 18:59:01 66.85 67.64 70.83 62.7 60.6 61.3 69.79 70.16 73.34 65.6 64.5 65.4
09/02/2019 18:59:02 63.16 66.9 70.83 62.7 60.6 61.3 65.69 69.32 73.34 65.6 64.5 65.4
09/02/2019 18:59:03 61.31 65.16 70.83 62.7 60.7 61.3 64.42 67.58 73.34 65.6 64.5 65.4
09/02/2019 18:59:04 61.22 62.97 70.83 62.7 60.7 61.3 64.71 65.99 73.34 65.6 64.5 65.4
09/02/2019 18:59:05 60.94 61.8 70.83 62.7 60.7 61.3 64.65 65.01 73.34 65.6 64.5 65.4
09/02/2019 18:59:06 58.09 61.29 70.83 62.7 60.7 61.3 62.66 64.82 73.34 65.6 64.5 65.4
09/02/2019 18:59:07 61.06 60.82 70.83 62.7 60.7 61.3 64.84 64.49 73.34 65.6 64.5 65.4
09/02/2019 18:59:08 63.88 63.1 70.83 62.7 60.7 61.3 67.3 66.64 73.34 65.6 64.5 65.4
09/02/2019 18:59:09 67.27 66.2 70.83 62.7 60.7 61.3 69.44 68.65 73.34 65.7 64.5 65.4
09/02/2019 18:59:10 66 66.34 70.83 62.8 60.7 61.3 68.64 68.89 73.34 65.7 64.5 65.4
09/02/2019 18:59:11 63.99 66.43 70.83 62.8 60.7 61.3 65.69 68.82 72.84 65.7 64.5 65.5
09/02/2019 18:59:12 61.5 64.65 70.83 62.8 60.7 61.3 64.6 66.92 72.46 65.7 64.5 65.5
09/02/2019 18:59:13 61.11 62.78 70.83 62.8 60.7 61.3 64.76 65.5 72.46 65.7 64.5 65.5
09/02/2019 18:59:14 62.09 62.32 70.83 62.8 60.7 61.3 64.87 65.21 72.46 65.7 64.5 65.5
09/02/2019 18:59:15 64.44 63.92 70.83 62.8 60.7 61.3 66.6 66.17 72.46 65.7 64.5 65.5
09/02/2019 18:59:16 65.96 65.54 70.83 62.8 60.7 61.3 68.58 68.01 72.46 65.7 64.5 65.5
09/02/2019 18:59:17 63.98 65.54 70.83 62.7 60.7 61.3 65.69 68 72.46 65.6 64.5 65.5
09/02/2019 18:59:18 64.19 65.11 70.83 62.7 60.7 61.3 66.55 67.21 72.46 65.6 64.5 65.5
09/02/2019 18:59:19 67.54 66.57 70.83 62.7 60.7 61.3 68.66 68.06 72.46 65.6 64.5 65.5
09/02/2019 18:59:20 65.81 66.83 70.83 62.6 60.8 61.3 67.69 68.46 72.46 65.6 64.5 65.5
09/02/2019 18:59:21 62.55 65.76 70.83 62.6 60.8 61.3 65.68 67.56 72.46 65.5 64.5 65.5
09/02/2019 18:59:22 61.39 63.96 70.83 62.5 60.8 61.3 63.94 66.45 72.46 65.5 64.5 65.5
09/02/2019 18:59:23 62.19 62.65 70.83 62.5 60.8 61.3 64.61 65.14 72.46 65.5 64.5 65.5
09/02/2019 18:59:24 63.83 63.75 70.83 62.5 60.8 61.3 66.75 66.46 72.46 65.5 64.5 65.5
09/02/2019 18:59:25 66.76 65.85 70.83 62.4 60.8 61.3 68.56 67.82 72.46 65.5 64.5 65.5
09/02/2019 18:59:26 65.81 66.22 70.83 62.4 60.8 61.3 67.69 67.92 72.46 65.5 64.6 65.5
09/02/2019 18:59:27 63.85 66.66 70.83 62.4 60.8 61.3 65.99 68.15 72.46 65.4 64.6 65.5
09/02/2019 18:59:28 63.6 64.67 68.28 62.4 60.8 61.3 65.83 66.71 70.29 65.5 64.6 65.5
09/02/2019 18:59:29 66.13 66.04 67.64 62.5 60.8 61.3 67.11 67.27 70.16 65.5 64.6 65.5
09/02/2019 18:59:30 61.08 65.5 67.64 62.5 60.8 61.3 64.74 66.82 70.16 65.5 64.6 65.5
09/02/2019 18:59:31 58.22 63.02 66.9 62.5 60.8 61.3 62.67 65.4 69.32 65.5 64.6 65.5
09/02/2019 18:59:32 61.68 61.73 66.83 62.5 60.8 61.3 65.08 65.01 68.89 65.5 64.6 65.5
09/02/2019 18:59:33 60.79 61.87 66.83 62.5 60.8 61.3 64.51 65.1 68.89 65.5 64.6 65.5
09/02/2019 18:59:34 59.41 61.12 66.83 62.5 60.8 61.3 63.52 64.72 68.89 65.5 64.5 65.5
09/02/2019 18:59:35 60.88 61.18 66.83 62.5 60.8 61.3 65.38 65.01 68.89 65.5 64.5 65.5
09/02/2019 18:59:36 61.13 60.97 66.83 62.5 60.8 61.3 68.72 67.98 68.89 65.5 64.6 65.5
09/02/2019 18:59:37 62.9 62.39 66.83 62.5 60.8 61.3 65.58 67.04 68.89 65.5 64.6 65.5
09/02/2019 18:59:38 61.36 62.85 66.83 62.5 60.8 61.3 64.13 66.3 68.89 65.5 64.6 65.5
09/02/2019 18:59:39 57.06 61.43 66.83 62.5 60.8 61.3 61.68 64.82 68.89 65.5 64.5 65.5
09/02/2019 18:59:40 59.43 59.58 66.83 62.5 60.8 61.3 63.52 63.51 68.82 65.5 64.5 65.5
09/02/2019 18:59:41 60.03 60.18 66.83 62.5 60.8 61.3 64.08 64.22 68.46 65.5 64.5 65.5
09/02/2019 18:59:42 64.52 63.35 66.83 62.6 60.8 61.3 66.93 66.08 68.46 65.6 64.5 65.5
09/02/2019 18:59:43 63.7 63.67 66.83 62.6 60.8 61.3 66.7 66.65 68.46 65.6 64.5 65.5
09/02/2019 18:59:44 68.61 67.52 67.52 62.6 60.8 61.3 70.23 69.35 69.35 65.6 64.6 65.5
09/02/2019 18:59:45 62.3 67.5 67.52 62.6 60.8 61.3 65.12 69.34 69.35 65.6 64.6 65.5
09/02/2019 18:59:46 61.28 64.87 67.52 62.6 60.8 61.3 64.65 67.05 69.35 65.6 64.6 65.5
09/02/2019 18:59:47 60.45 63.05 67.52 62.7 60.8 61.3 64.05 65.74 69.35 65.6 64.6 65.5
09/02/2019 18:59:48 62.03 62.24 67.52 62.7 60.8 61.3 65.44 65.41 69.35 65.6 64.6 65.5
09/02/2019 18:59:49 60.19 61.7 67.52 62.7 60.8 61.3 64.3 65.1 69.35 65.6 64.6 65.5
09/02/2019 18:59:50 61.04 61.58 67.52 62.7 60.9 61.3 64.2 64.86 69.35 65.6 64.6 65.5
09/02/2019 18:59:51 62.58 62.23 67.52 62.7 60.9 61.3 68.25 67.39 69.35 65.7 64.6 65.5
09/02/2019 18:59:52 57.85 61.85 67.52 62.7 60.9 61.3 63.47 66.61 69.35 65.7 64.6 65.5
09/02/2019 18:59:53 67.53 66.6 67.52 62.7 60.9 61.3 68.88 68.26 69.35 65.7 64.6 65.5
09/02/2019 18:59:54 62.72 66.51 67.52 62.7 60.9 61.3 66.11 68.25 69.35 65.7 64.6 65.5
09/02/2019 18:59:55 62.71 64.32 67.52 62.8 60.9 61.3 65.44 66.93 69.35 65.7 64.6 65.5
09/02/2019 18:59:56 60.78 63.62 67.52 62.8 60.9 61.3 64.07 66.17 69.35 65.7 64.6 65.5
09/02/2019 18:59:57 63.28 63.11 67.52 62.8 60.9 61.3 65.62 65.63 69.35 65.7 64.6 65.5
09/02/2019 18:59:58 63.21 63.71 67.52 62.8 60.9 61.3 66.06 66.2 69.35 65.7 64.6 65.5
09/02/2019 18:59:59 62.29 63.08 67.52 62.8 60.9 61.3 64.9 65.84 69.35 65.7 64.6 65.5
09/02/2019 19:00:00 61.59 62.62 67.52 62.8 60.9 61.3 64.5 65.29 69.35 65.7 64.6 65.5
09/02/2019 19:00:01 61.93 62.44 67.52 62.8 60.9 61.3 64.62 64.99 69.35 65.7 64.6 65.5
09/02/2019 19:00:02 62.7 63.31 67.52 62.8 60.9 61.3 64.38 65.15 69.35 65.7 64.6 65.5
09/02/2019 19:00:03 60.03 62.82 67.52 62.8 60.9 61.3 62.71 64.73 69.35 65.7 64.6 65.5
09/02/2019 19:00:04 63.2 62.94 67.52 62.8 60.9 61.3 64.72 64.49 69.35 65.7 64.6 65.5
09/02/2019 19:00:05 61.32 62.5 67.52 62.8 60.9 61.3 64.04 64.42 69.35 65.7 64.6 65.5
09/02/2019 19:00:06 58.34 61.88 67.52 62.8 60.9 61.3 63.05 64.25 69.35 65.7 64.6 65.5
09/02/2019 19:00:07 57.24 59.92 67.52 62.8 60.9 61.3 62.81 63.79 69.35 65.7 64.6 65.5
09/02/2019 19:00:08 58.21 58.52 67.52 62.8 60.9 61.3 62.07 62.91 69.35 65.7 64.6 65.5
09/02/2019 19:00:09 59.04 58.93 67.52 62.8 60.9 61.3 62.78 62.8 69.35 65.7 64.6 65.5
09/02/2019 19:00:10 58.53 58.94 67.52 62.8 60.9 61.3 62.55 62.79 69.35 65.7 64.6 65.5
09/02/2019 19:00:11 58.69 59.02 67.52 62.8 60.9 61.3 63.07 63.02 69.35 65.7 64.6 65.5
09/02/2019 19:00:12 59.09 59.28 67.52 62.8 60.9 61.3 62.58 63 69.35 65.7 64.6 65.5
09/02/2019 19:00:13 60.98 60.43 67.52 62.8 61 61.3 64.12 63.72 69.35 65.7 64.6 65.5
09/02/2019 19:00:14 62.2 61.76 67.5 62.8 61 61.3 64.39 64.25 69.34 65.7 64.6 65.5
09/02/2019 19:00:15 58.89 61.73 66.6 62.8 61 61.3 62.37 64.24 68.26 65.7 64.6 65.5
09/02/2019 19:00:16 57.23 59.98 66.6 62.8 61 61.3 61.69 63.11 68.26 65.7 64.6 65.5
09/02/2019 19:00:17 62.13 61.89 66.6 62.8 61 61.3 65.83 65.48 68.26 65.7 64.6 65.5
09/02/2019 19:00:18 60.75 60.91 66.6 62.8 61 61.3 63.71 64.22 68.26 65.8 64.6 65.5
09/02/2019 19:00:19 62.04 62.25 66.6 62.8 61 61.3 64.38 64.59 68.26 65.8 64.6 65.5
09/02/2019 19:00:20 68.96 67.44 67.44 62.9 61 61.3 70.43 69.08 69.08 65.8 64.7 65.5
09/02/2019 19:00:21 68.28 68.66 68.66 62.9 61 61.3 69.63 70.03 70.03 65.8 64.7 65.5
09/02/2019 19:00:22 63.56 67.62 68.66 63 61 61.3 66.07 69.13 70.03 65.8 64.7 65.5
09/02/2019 19:00:23 61.86 65.54 68.66 63 61 61.3 64.55 67.48 70.03 65.8 64.7 65.5
09/02/2019 19:00:24 62.22 63.47 68.66 63 61 61.3 64.96 65.77 70.03 65.8 64.7 65.5
09/02/2019 19:00:25 67.56 66.83 68.66 63 61.1 61.3 68.58 68.06 70.03 65.9 64.7 65.5
09/02/2019 19:00:26 62.64 66.58 68.66 63 61.1 61.3 65.08 67.84 70.03 65.9 64.7 65.5
09/02/2019 19:00:27 62.15 64.54 68.66 63 61.1 61.3 65.07 66.38 70.03 65.9 64.7 65.5
09/02/2019 19:00:28 61.7 63.06 68.66 63 61.1 61.3 64.91 65.46 70.03 65.9 64.7 65.5
09/02/2019 19:00:29 66.87 66.04 68.66 63.1 61.1 61.3 68.58 67.93 70.03 65.9 64.7 65.5
09/02/2019 19:00:30 64.53 65.5 68.66 63.1 61.1 61.3 66.64 67.46 70.03 65.9 64.7 65.5
09/02/2019 19:00:31 68.06 67.41 68.66 63.1 61.1 61.3 69.72 69.06 70.03 65.9 64.7 65.5
09/02/2019 19:00:32 65.45 67.43 68.66 63.1 61.1 61.3 67.28 69.07 70.03 65.9 64.7 65.5
09/02/2019 19:00:33 64.36 66.12 68.66 63.2 61.1 61.3 66.52 67.86 70.03 66 64.7 65.5
09/02/2019 19:00:34 65.85 66.04 68.66 63.2 61.1 61.4 68.26 68.22 70.03 66 64.7 65.5
09/02/2019 19:00:35 66.42 66.27 68.66 63.2 61.1 61.4 69.13 68.95 70.03 66 64.7 65.5
09/02/2019 19:00:36 65.44 66.22 68.66 63.2 61.1 61.4 72.06 71.44 71.44 66 64.7 65.5
09/02/2019 19:00:37 63.05 65.86 68.66 63.2 61.2 61.4 66.51 71.36 71.44 66.1 64.7 65.5
09/02/2019 19:00:38 63.46 64.08 68.66 63.2 61.2 61.4 68.95 69.64 71.44 66.1 64.7 65.5
09/02/2019 19:00:39 61.85 63.85 68.66 63.2 61.2 61.4 64.15 68.75 71.44 66.1 64.7 65.5
09/02/2019 19:00:40 60.94 62.69 68.66 63.2 61.2 61.4 64.55 66.48 71.44 66.1 64.7 65.5
09/02/2019 19:00:41 61.53 61.98 68.66 63.3 61.2 61.3 65.13 65.48 71.44 66.1 64.7 65.5
09/02/2019 19:00:42 58.17 61.54 68.66 63.3 61.2 61.3 65.21 65.79 71.44 66.1 64.7 65.5
09/02/2019 19:00:43 64.09 63.57 68.66 63.3 61.2 61.3 66.28 66.35 71.44 66.1 64.7 65.5
09/02/2019 19:00:44 63.95 63.84 68.66 63.3 61.2 61.3 66.67 66.52 71.44 66.1 64.7 65.5
09/02/2019 19:00:45 60.09 63.92 68.66 63.3 61.2 61.3 63.49 66.45 71.44 66.1 64.7 65.5
09/02/2019 19:00:46 59.54 61.85 68.66 63.3 61.2 61.3 63.8 65.07 71.44 66.1 64.8 65.5
09/02/2019 19:00:47 62 61.49 68.66 63.3 61.2 61.4 64.53 64.41 71.44 66.1 64.8 65.5
09/02/2019 19:00:48 59.97 61.67 68.66 63.3 61.2 61.4 67.6 67.45 71.44 66.1 64.8 65.5
09/02/2019 19:00:49 70.26 70.03 70.03 63.4 61.2 61.4 70.55 70.64 71.44 66.2 64.8 65.5
09/02/2019 19:00:50 67.52 70.99 70.99 63.4 61.3 61.4 68.11 71.47 71.47 66.2 64.8 65.5
09/02/2019 19:00:51 60.55 67.99 70.99 63.4 61.3 61.4 63.27 68.68 71.47 66.2 64.8 65.5
09/02/2019 19:00:52 70.56 69.85 70.99 63.5 61.3 61.4 71.26 70.53 71.47 66.2 64.8 65.5
09/02/2019 19:00:53 70.79 70.77 70.99 63.5 61.3 61.4 71.95 71.72 71.72 66.3 64.8 65.5
09/02/2019 19:00:54 69.12 70.17 70.99 63.6 61.4 61.4 70.29 71.18 71.72 66.3 64.8 65.5
09/02/2019 19:00:55 67.4 69.65 70.99 63.6 61.4 61.4 68.56 70.73 71.72 66.3 64.9 65.5
09/02/2019 19:00:56 61.48 68.27 70.99 63.6 61.4 61.4 64.85 69.4 71.72 66.3 64.9 65.5
09/02/2019 19:00:57 65.28 65.7 70.99 63.6 61.4 61.4 67.45 67.57 71.72 66.3 64.9 65.5
09/02/2019 19:00:58 63.61 65.77 70.99 63.6 61.4 61.4 65.71 67.4 71.72 66.3 64.9 65.5
09/02/2019 19:00:59 57.56 64.01 70.99 63.7 61.4 61.4 61.83 66.15 71.72 66.3 64.9 65.5
09/02/2019 19:01:00 63.96 63.63 70.99 63.7 61.4 61.4 67.15 66.72 71.72 66.4 64.9 65.5
09/02/2019 19:01:01 64.48 64.71 70.99 63.7 61.4 61.4 66.05 66.7 71.72 66.4 64.9 65.5
09/02/2019 19:01:02 65.72 65.39 70.99 63.7 61.4 61.4 66.91 66.95 71.72 66.4 64.9 65.5
09/02/2019 19:01:03 64.38 65.34 70.99 63.7 61.4 61.4 67.07 67.38 71.72 66.4 64.9 65.5
09/02/2019 19:01:04 64.79 65 70.99 63.7 61.5 61.4 67.73 67.63 71.72 66.4 64.9 65.5
09/02/2019 19:01:05 62.75 65.13 70.99 63.7 61.5 61.4 65.48 67.68 71.72 66.4 64.9 65.5
09/02/2019 19:01:06 61.92 63.57 70.99 63.7 61.5 61.4 65.49 66.3 71.72 66.4 64.9 65.5
09/02/2019 19:01:07 59.14 62.72 70.99 63.7 61.5 61.4 63.89 65.97 71.72 66.4 64.9 65.5
09/02/2019 19:01:08 61.59 61.74 70.99 63.7 61.5 61.4 64.96 65.1 71.72 66.4 64.9 65.5
09/02/2019 19:01:09 62.12 62.14 70.99 63.7 61.5 61.4 65.12 65.27 71.72 66.4 64.9 65.5
09/02/2019 19:01:10 59.86 62.07 70.99 63.7 61.5 61.4 64.48 65.2 71.72 66.4 64.9 65.5
09/02/2019 19:01:11 57.56 60.76 70.99 63.7 61.5 61.4 66.43 66.51 71.72 66.4 64.9 65.5
09/02/2019 19:01:12 54.23 58.97 70.99 63.7 61.5 61.4 61.32 66.19 71.72 66.4 64.9 65.5
09/02/2019 19:01:13 61.39 60.33 70.99 63.7 61.5 61.4 64.99 64.67 71.72 66.4 64.9 65.5
09/02/2019 19:01:14 61.05 60.99 70.99 63.7 61.5 61.4 64.11 64.78 71.72 66.4 64.9 65.5
09/02/2019 19:01:15 59.11 60.89 70.99 63.7 61.5 61.4 63.49 64.42 71.72 66.4 64.9 65.5
09/02/2019 19:01:16 54.72 59.56 70.99 63.7 61.5 61.4 60.36 63.7 71.72 66.4 64.9 65.5
09/02/2019 19:01:17 59.32 59.54 70.99 63.7 61.5 61.4 62.79 63.05 71.72 66.4 64.9 65.5
09/02/2019 19:01:18 63.17 62.33 70.99 63.7 61.5 61.4 66.16 65.46 71.72 66.4 64.9 65.5
09/02/2019 19:01:19 63.75 63.29 70.99 63.7 61.5 61.4 66.08 65.85 71.72 66.4 64.9 65.5
09/02/2019 19:01:20 60.98 63.28 70.77 63.7 61.5 61.4 64.07 65.83 71.72 66.4 64.9 65.5
09/02/2019 19:01:21 61.21 62.41 70.77 63.7 61.5 61.4 63.68 64.8 71.72 66.4 64.9 65.5
09/02/2019 19:01:22 57.96 61.26 70.77 63.7 61.5 61.4 62.61 64.1 71.72 66.4 64.9 65.5
09/02/2019 19:01:23 57.4 59.6 70.17 63.7 61.5 61.4 62.41 63.47 71.18 66.4 64.9 65.5
09/02/2019 19:01:24 60.64 60.32 69.65 63.7 61.5 61.4 63.43 63.32 70.73 66.4 64.9 65.5
09/02/2019 19:01:25 62.58 62.13 68.27 63.7 61.5 61.4 64.93 64.61 69.4 66.4 64.9 65.5
09/02/2019 19:01:26 62.45 63.07 65.77 63.8 61.5 61.4 65.63 65.79 67.68 66.4 64.9 65.5
09/02/2019 19:01:27 62.92 62.95 65.77 63.8 61.5 61.4 65.89 65.74 67.68 66.5 64.9 65.5
09/02/2019 19:01:28 64.72 64.47 65.39 63.8 61.5 61.4 66.59 66.53 67.68 66.5 64.9 65.5
09/02/2019 19:01:29 65.62 66.12 66.12 63.8 61.5 61.4 66.96 67.59 67.68 66.5 64.9 65.5
09/02/2019 19:01:30 64.89 65.03 66.12 63.8 61.5 61.4 67.06 66.97 67.68 66.5 64.9 65.5
09/02/2019 19:01:31 61.61 64.94 66.12 63.8 61.5 61.4 65.35 66.98 67.68 66.5 64.9 65.5
09/02/2019 19:01:32 63.87 63.64 66.12 63.8 61.5 61.4 66.48 66.31 67.68 66.5 65 65.5
09/02/2019 19:01:33 60.37 63.54 66.12 63.8 61.5 61.4 64.16 66.22 67.68 66.5 65 65.5
09/02/2019 19:01:34 61.97 62.56 66.12 63.8 61.5 61.4 64.92 65.44 67.68 66.5 65 65.5
09/02/2019 19:01:35 59.13 61.98 66.12 63.8 61.5 61.4 62.01 64.99 67.59 66.5 65 65.5
09/02/2019 19:01:36 64.22 63.32 66.12 63.9 61.5 61.4 66.71 66 67.59 66.5 65 65.5
09/02/2019 19:01:37 60.7 63.33 66.12 63.8 61.5 61.4 64.2 65.98 67.59 66.5 65 65.5
09/02/2019 19:01:38 63.46 63.13 66.12 63.8 61.5 61.4 66.24 65.91 67.59 66.5 65 65.5
09/02/2019 19:01:39 62.18 63.25 66.12 63.8 61.6 61.4 66.5 66.44 67.59 66.5 65 65.5
09/02/2019 19:01:40 61.49 62.63 66.12 63.8 61.6 61.4 65.29 66.53 67.59 66.5 65 65.5
09/02/2019 19:01:41 61.04 61.84 66.12 63.8 61.6 61.4 64.68 65.58 67.59 66.5 65 65.5
09/02/2019 19:01:42 66.09 64.99 66.12 63.9 61.6 61.4 68.36 67.44 67.59 66.5 65 65.5
09/02/2019 19:01:43 63.99 65.05 66.12 63.9 61.6 61.4 66.94 67.53 67.59 66.5 65 65.5
09/02/2019 19:01:44 62.73 64.42 66.12 63.9 61.6 61.4 65.77 67.05 67.59 66.6 65 65.5
09/02/2019 19:01:45 61.14 63.24 66.12 63.9 61.6 61.4 65.79 66.43 67.59 66.6 65 65.5
09/02/2019 19:01:46 60.96 61.96 66.12 63.9 61.6 61.4 63.6 65.93 67.59 66.6 65 65.5
09/02/2019 19:01:47 59.74 61.35 66.12 63.9 61.6 61.4 63.64 64.6 67.59 66.6 65 65.5
09/02/2019 19:01:48 56.65 60.51 66.12 63.9 61.6 61.4 61.89 64.1 67.59 66.6 65 65.5
09/02/2019 19:01:49 59.67 59.74 66.12 63.9 61.6 61.4 64.46 64.28 67.59 66.6 65 65.5
09/02/2019 19:01:50 65.56 64 66.12 63.9 61.6 61.4 68.81 67.45 67.59 66.6 65 65.5
09/02/2019 19:01:51 63.11 64.27 66.12 63.9 61.6 61.4 65.59 67.58 67.59 66.6 65 65.5
09/02/2019 19:01:52 66.97 66.36 66.36 63.9 61.6 61.4 69.03 68.44 68.44 66.6 65 65.5
09/02/2019 19:01:53 68.07 67.63 67.63 64 61.6 61.4 70.06 69.66 69.66 66.6 65 65.5
09/02/2019 19:01:54 66.18 67.52 67.63 64 61.7 61.4 68.14 69.58 69.66 66.7 65 65.5
09/02/2019 19:01:55 69.13 68.42 68.42 64 61.7 61.4 70.75 70.12 70.12 66.7 65.1 65.5
09/02/2019 19:01:56 70.08 69.76 69.76 64.1 61.7 61.5 71.6 71.29 71.29 66.7 65.1 65.5
09/02/2019 19:01:57 67.1 69.52 69.76 64.1 61.7 61.4 68.97 71.05 71.29 66.7 65.1 65.5
09/02/2019 19:01:58 62.84 68.27 69.76 64.1 61.7 61.4 65.86 69.96 71.29 66.7 65.1 65.5
09/02/2019 19:01:59 61.65 65.7 69.76 64.1 61.7 61.4 64.75 67.85 71.29 66.7 65.1 65.5
09/02/2019 19:02:00 57.36 63.69 69.76 64.1 61.7 61.4 62.12 66.19 71.29 66.7 65.1 65.5
09/02/2019 19:02:01 60.7 61.23 69.76 64.1 61.7 61.4 64.12 64.45 71.29 66.8 65.1 65.5
09/02/2019 19:02:02 61.98 61.87 69.76 64.1 61.7 61.4 65.03 64.94 71.29 66.8 65.1 65.5
09/02/2019 19:02:03 62.19 62.13 69.76 64.1 61.8 61.4 64.81 64.97 71.29 66.8 65.1 65.5
09/02/2019 19:02:04 60.37 62.09 69.76 64.1 61.8 61.4 63.8 64.92 71.29 66.8 65.1 65.5
09/02/2019 19:02:05 59.68 61.57 69.76 64.1 61.8 61.4 63.64 64.71 71.29 66.8 65.1 65.5
09/02/2019 19:02:06 64.26 63.37 69.76 64.1 61.8 61.4 66.62 66.06 71.29 66.8 65.1 65.5
09/02/2019 19:02:07 63.14 64.3 69.76 64.1 61.8 61.4 66.08 66.87 71.29 66.8 65.1 65.5
09/02/2019 19:02:08 62.04 62.94 69.76 64.2 61.8 61.4 64.99 65.84 71.29 66.8 65.1 65.5
09/02/2019 19:02:09 60.98 62.45 69.76 64.2 61.8 61.4 64.86 65.34 71.29 66.8 65.1 65.5
09/02/2019 19:02:10 62.14 62.19 69.76 64.2 61.8 61.4 65.53 65.53 71.29 66.8 65.1 65.5
09/02/2019 19:02:11 68.79 67.73 69.76 64.2 61.8 61.4 70.17 69.25 71.29 66.8 65.1 65.5
09/02/2019 19:02:12 66.2 67.09 69.76 64.2 61.8 61.5 68.39 68.91 71.29 66.8 65.1 65.5
09/02/2019 19:02:13 63.3 66.92 69.76 64.2 61.8 61.5 66.58 68.88 71.29 66.8 65.1 65.5
09/02/2019 19:02:14 64.03 64.85 69.76 64.2 61.8 61.5 67.21 67.72 71.29 66.8 65.1 65.5
09/02/2019 19:02:15 57.94 64.57 69.76 64.2 61.8 61.5 62.16 67.42 71.29 66.8 65.1 65.5
09/02/2019 19:02:16 59.35 61.63 69.76 64.1 61.8 61.5 62.86 64.92 71.29 66.7 65.1 65.5
09/02/2019 19:02:17 63.49 62.64 69.76 64.1 61.8 61.5 66.47 65.87 71.29 66.7 65.1 65.5
09/02/2019 19:02:18 56.77 62.48 69.76 64.1 61.8 61.5 61.23 65.55 71.29 66.7 65.1 65.5
09/02/2019 19:02:19 59.06 60.06 69.76 64.1 61.8 61.5 64.34 64.4 71.29 66.7 65.1 65.5
09/02/2019 19:02:20 60.22 60.09 69.76 64.1 61.8 61.5 64.23 64.52 71.29 66.7 65.1 65.5
09/02/2019 19:02:21 64.24 63.49 69.76 64.1 61.8 61.5 68.41 67.64 71.29 66.7 65.2 65.5
09/02/2019 19:02:22 63.51 63.61 69.76 64.1 61.8 61.5 68.12 68.07 71.29 66.7 65.2 65.5
09/02/2019 19:02:23 62.9 63.86 69.76 64.1 61.8 61.5 66.11 68.02 71.29 66.7 65.2 65.5
09/02/2019 19:02:24 61.59 63.15 69.76 64.1 61.8 61.5 64.16 67.03 71.29 66.7 65.2 65.5
09/02/2019 19:02:25 62.85 63.6 69.76 64.1 61.8 61.5 65.53 66.23 71.29 66.7 65.2 65.5
09/02/2019 19:02:26 59.55 61.94 69.52 64.1 61.8 61.5 67.27 67.37 71.05 66.7 65.2 65.5
09/02/2019 19:02:27 60.22 61.37 68.27 64.1 61.8 61.4 64.54 66.54 69.96 66.7 65.2 65.5
09/02/2019 19:02:28 62.65 62.09 67.73 64.1 61.8 61.5 70.49 70.11 70.11 66.7 65.2 65.5
09/02/2019 19:02:29 60.89 62.2 67.73 64 61.8 61.5 70.07 71.54 71.54 66.7 65.2 65.5
09/02/2019 19:02:30 60.97 61.3 67.73 64 61.8 61.4 65.74 69.49 71.54 66.7 65.2 65.5
09/02/2019 19:02:31 61.25 61.59 67.73 64 61.9 61.4 65.09 67.58 71.54 66.7 65.2 65.5
09/02/2019 19:02:32 61.08 61.69 67.73 64 61.9 61.4 66.59 66.96 71.54 66.7 65.2 65.5
09/02/2019 19:02:33 59.43 61.32 67.73 63.9 61.9 61.4 68.95 69.1 71.54 66.7 65.2 65.5
09/02/2019 19:02:34 57.82 59.9 67.73 63.9 61.9 61.4 62.67 67.78 71.54 66.7 65.2 65.5
09/02/2019 19:02:35 59.91 59.85 67.73 63.9 61.9 61.4 64.45 65.4 71.54 66.7 65.2 65.5
09/02/2019 19:02:36 61.36 61.22 67.73 63.9 61.9 61.4 65.79 65.65 71.54 66.7 65.2 65.5
09/02/2019 19:02:37 62.14 62.22 67.73 63.9 61.9 61.4 67.73 67.35 71.54 66.7 65.2 65.5
09/02/2019 19:02:38 65.76 64.81 67.73 63.9 61.9 61.5 72.16 70.83 71.54 66.7 65.3 65.5
09/02/2019 19:02:39 65.96 65.81 67.73 63.9 61.9 61.5 69.74 71.46 71.54 66.7 65.3 65.5
09/02/2019 19:02:40 60.73 65.43 67.73 64 61.9 61.5 64.12 69.83 71.54 66.7 65.3 65.5
09/02/2019 19:02:41 61.12 63.01 67.09 63.9 61.9 61.5 68.68 68.76 71.54 66.7 65.3 65.5
09/02/2019 19:02:42 58.13 62.09 66.92 63.9 61.9 61.4 68.72 69.94 71.54 66.7 65.3 65.5
09/02/2019 19:02:43 56.45 59.52 65.81 63.9 61.9 61.4 61.49 67.43 71.54 66.7 65.3 65.5
09/02/2019 19:02:44 54.17 57.76 65.81 63.9 61.9 61.4 61.38 64.73 71.54 66.7 65.3 65.5
09/02/2019 19:02:45 59.17 58.22 65.81 63.9 61.9 61.4 62.81 63.04 71.54 66.7 65.3 65.5
09/02/2019 19:02:46 54.06 58.16 65.81 63.9 61.9 61.4 59.92 62.82 71.54 66.7 65.3 65.5
09/02/2019 19:02:47 56.59 56.64 65.81 63.9 61.9 61.4 67.31 66.49 71.54 66.7 65.3 65.5
09/02/2019 19:02:48 57.34 57.31 65.81 63.9 61.9 61.4 63.1 65.34 71.54 66.7 65.3 65.5
09/02/2019 19:02:49 57.21 57.63 65.81 63.9 61.9 61.4 62.52 64.1 71.54 66.7 65.3 65.5
09/02/2019 19:02:50 57.51 58.13 65.81 63.9 61.9 61.4 62.05 63.53 71.54 66.7 65.3 65.5
09/02/2019 19:02:51 60.4 60.06 65.81 63.9 61.9 61.4 65.74 65.02 71.54 66.7 65.3 65.5
09/02/2019 19:02:52 65.86 64.43 65.81 63.9 61.9 61.4 70.81 69.75 71.54 66.7 65.3 65.5
09/02/2019 19:02:53 63.75 64.25 65.81 63.9 61.9 61.4 69.86 70.11 71.54 66.8 65.3 65.5
09/02/2019 19:02:54 64.62 64.81 65.81 63.9 61.9 61.5 67.64 70.08 71.54 66.8 65.3 65.5
09/02/2019 19:02:55 63.96 64.95 65.81 63.9 61.9 61.5 66.99 68.75 71.54 66.8 65.3 65.5
09/02/2019 19:02:56 59.76 63.97 65.81 63.9 61.9 61.5 63.55 67.51 71.54 66.8 65.3 65.5
09/02/2019 19:02:57 61.98 62.07 65.81 63.9 61.9 61.5 64.67 65.52 71.54 66.8 65.3 65.5
09/02/2019 19:02:58 62.45 63.08 65.81 63.9 61.9 61.5 64.18 65.17 71.54 66.7 65.3 65.5
09/02/2019 19:02:59 57.08 62.11 65.81 63.9 61.9 61.5 62.16 64.35 71.46 66.7 65.3 65.5
09/02/2019 19:03:00 58.68 59.61 65.81 63.9 61.9 61.5 64.31 64.03 71.46 66.7 65.3 65.5
09/02/2019 19:03:01 59.97 60.08 65.81 63.9 61.9 61.5 65.26 65.31 71.46 66.7 65.3 65.5
09/02/2019 19:03:02 61.53 61.28 65.81 63.9 61.9 61.5 64.92 65.11 71.46 66.7 65.3 65.5
09/02/2019 19:03:03 61.52 62.03 65.81 63.9 61.9 61.5 65.23 65.42 71.46 66.7 65.3 65.5
09/02/2019 19:03:04 60.22 61.22 65.81 63.9 61.9 61.5 64.16 65.26 71.46 66.7 65.3 65.5
09/02/2019 19:03:05 59.31 60.95 65.81 63.9 61.9 61.5 63.05 64.9 71.46 66.7 65.3 65.5
09/02/2019 19:03:06 59.99 60.35 65.81 63.8 61.9 61.5 62.78 63.66 71.46 66.7 65.3 65.5
09/02/2019 19:03:07 59.96 60.32 65.81 63.8 61.9 61.5 63.02 63.31 71.46 66.7 65.4 65.5
09/02/2019 19:03:08 62.68 62.15 65.81 63.8 61.9 61.4 65.13 64.75 71.46 66.7 65.4 65.5
09/02/2019 19:03:09 58.89 62.29 65.43 63.8 61.9 61.4 61.68 64.78 70.11 66.7 65.4 65.5
09/02/2019 19:03:10 61.67 62.09 64.95 63.8 61.9 61.4 64.7 64.71 70.11 66.7 65.4 65.5
09/02/2019 19:03:11 66.75 65.62 65.62 63.8 62 61.5 69 68.11 70.11 66.7 65.4 65.5
09/02/2019 19:03:12 63.62 65.53 65.62 63.8 62 61.5 65.34 67.87 70.11 66.6 65.4 65.5
09/02/2019 19:03:13 62.46 64.26 65.62 63.8 62 61.5 65.13 66.34 70.11 66.6 65.4 65.5
09/02/2019 19:03:14 60.18 63.07 65.62 63.8 62 61.5 63.29 65.51 70.11 66.6 65.4 65.5
09/02/2019 19:03:15 58.41 61.53 65.62 63.8 62 61.5 61.91 64.33 70.11 66.6 65.4 65.5
09/02/2019 19:03:16 59.17 59.77 65.62 63.7 62 61.5 62.83 63.16 70.11 66.6 65.4 65.5
09/02/2019 19:03:17 57.28 59.57 65.62 63.7 62 61.5 61.58 63 70.11 66.6 65.4 65.5
09/02/2019 19:03:18 59.29 59.4 65.62 63.7 62 61.5 62.42 62.61 70.11 66.6 65.4 65.5
09/02/2019 19:03:19 57.2 59.26 65.62 63.7 62 61.5 61.77 62.53 70.11 66.6 65.4 65.5
09/02/2019 19:03:20 59.14 59.24 65.62 63.7 62 61.5 62.84 62.74 70.11 66.6 65.4 65.5
09/02/2019 19:03:21 56.61 58.73 65.62 63.6 62 61.5 61.45 62.68 70.11 66.5 65.4 65.5
09/02/2019 19:03:22 60.38 60.04 65.62 63.6 62 61.5 63.21 62.92 70.11 66.5 65.4 65.5
09/02/2019 19:03:23 55.88 60.15 65.62 63.5 62 61.5 60.16 62.94 70.08 66.4 65.4 65.5
09/02/2019 19:03:24 55.14 57.65 65.62 63.5 62 61.5 60.7 61.3 68.75 66.4 65.4 65.5
09/02/2019 19:03:25 56.13 56.53 65.62 63.5 62 61.5 60.62 60.97 68.11 66.4 65.4 65.5
09/02/2019 19:03:26 60.08 59.3 65.62 63.5 62 61.5 63.01 62.52 68.11 66.4 65.4 65.5
09/02/2019 19:03:27 56.27 59.12 65.62 63.5 62 61.5 61.52 62.36 68.11 66.4 65.4 65.5
09/02/2019 19:03:28 54.54 57.68 65.62 63.4 62 61.5 61.24 61.97 68.11 66.4 65.4 65.5
09/02/2019 19:03:29 56.07 56.21 65.62 63.4 62 61.5 61.6 61.7 68.11 66.4 65.4 65.5
09/02/2019 19:03:30 58.77 58.35 65.62 63.4 62 61.5 62.09 62.36 68.11 66.4 65.4 65.5
09/02/2019 19:03:31 57.89 58.16 65.62 63.4 62 61.5 61.96 62.09 68.11 66.3 65.4 65.5
09/02/2019 19:03:32 56.79 57.67 65.62 63.4 62 61.5 61.94 62.15 68.11 66.3 65.4 65.5
09/02/2019 19:03:33 58.57 58.14 65.62 63.4 62 61.5 62.65 62.52 68.11 66.3 65.4 65.5
09/02/2019 19:03:34 58.33 58.57 65.62 63.4 62 61.5 62.09 62.44 68.11 66.3 65.4 65.5
09/02/2019 19:03:35 56.02 58.25 65.62 63.3 62 61.5 61.61 62.16 68.11 66.3 65.4 65.5
09/02/2019 19:03:36 62.77 62.08 65.62 63.3 62 61.5 65.95 65.28 68.11 66.3 65.4 65.5
09/02/2019 19:03:37 65.89 65.17 65.62 63.4 62 61.5 67.39 67.11 68.11 66.3 65.4 65.5
09/02/2019 19:03:38 65.25 65.41 65.62 63.4 62 61.5 66.81 67.1 68.11 66.3 65.4 65.5
09/02/2019 19:03:39 64 65.1 65.62 63.3 62 61.5 66.22 66.93 68.11 66.3 65.4 65.5
09/02/2019 19:03:40 64.04 64.61 65.62 63.3 62 61.5 65.85 66.34 68.11 66.3 65.4 65.5
09/02/2019 19:03:41 63.14 64.81 65.53 63.3 62 61.5 65.92 66.72 67.87 66.2 65.4 65.5
09/02/2019 19:03:42 63.32 63.72 65.41 63.3 62 61.5 66.25 66.39 67.11 66.2 65.4 65.5
09/02/2019 19:03:43 63.21 63.93 65.41 63.3 62 61.5 66.14 66.54 67.11 66.2 65.4 65.5
09/02/2019 19:03:44 61.43 63.71 65.41 63.3 62 61.5 65.06 66.65 67.11 66.2 65.4 65.5
09/02/2019 19:03:45 64.1 64.09 65.41 63.3 62 61.5 66.79 66.85 67.11 66.2 65.4 65.5
09/02/2019 19:03:46 62.34 64.17 65.41 63.3 62 61.5 64.83 66.81 67.11 66.2 65.4 65.5
09/02/2019 19:03:47 60.52 62.5 65.41 63.3 62 61.5 67.41 67.2 67.2 66.2 65.4 65.5
09/02/2019 19:03:48 64.15 63.76 65.41 63.3 62 61.5 68.58 68.55 68.55 66.2 65.4 65.5
09/02/2019 19:03:49 67.18 66.33 66.33 63.3 62 61.5 70.07 69.52 69.52 66.2 65.4 65.5
09/02/2019 19:03:50 65.86 66.46 66.46 63.3 62 61.5 67.68 69.5 69.52 66.2 65.4 65.5
09/02/2019 19:03:51 61.75 66.33 66.46 63.3 62 61.5 69.27 70.22 70.22 66.3 65.4 65.5
09/02/2019 19:03:52 60.68 64 66.46 63.3 62 61.5 64.13 68.43 70.22 66.3 65.4 65.5
09/02/2019 19:03:53 64.02 63.35 66.46 63.3 62 61.5 66.58 66.65 70.22 66.3 65.4 65.5
09/02/2019 19:03:54 65.57 65.3 66.46 63.3 62 61.5 68.18 67.81 70.22 66.3 65.3 65.5
09/02/2019 19:03:55 64.38 65.39 66.46 63.3 62 61.5 67.4 68.08 70.22 66.3 65.3 65.5
09/02/2019 19:03:56 61.15 64.76 66.46 63.3 62 61.5 65.47 67.72 70.22 66.3 65.3 65.5
09/02/2019 19:03:57 63.47 63.49 66.46 63.2 62 61.5 66.62 66.6 70.22 66.2 65.3 65.5
09/02/2019 19:03:58 66.15 65.22 66.46 63.2 62 61.5 68.17 67.64 70.22 66.2 65.3 65.5
09/02/2019 19:03:59 64.74 65.28 66.46 63.2 62 61.5 68.01 67.93 70.22 66.2 65.3 65.5
09/02/2019 19:04:00 63.16 64.85 66.46 63.2 62 61.5 66.41 67.89 70.22 66.2 65.3 65.5
09/02/2019 19:04:01 61.77 63.97 66.46 63.1 62 61.5 65.48 67.05 70.22 66.2 65.3 65.5
09/02/2019 19:04:02 60.4 62.83 66.46 63.1 62 61.5 64.64 66.25 70.22 66.2 65.3 65.5
09/02/2019 19:04:03 61.54 62.06 66.46 63.1 62 61.5 64.44 65.5 70.22 66.2 65.3 65.5
09/02/2019 19:04:04 61.94 62.13 66.46 63.1 62 61.5 66.39 66.18 70.22 66.2 65.3 65.5
09/02/2019 19:04:05 62.91 62.92 66.46 63.1 62 61.5 65.46 66.04 70.22 66.2 65.3 65.5
09/02/2019 19:04:06 61.36 63.08 66.46 63.2 62 61.5 64.79 66.19 70.22 66.2 65.3 65.5
09/02/2019 19:04:07 58.92 61.45 66.46 63.2 62 61.5 63.27 64.84 70.22 66.2 65.3 65.5
09/02/2019 19:04:08 59 60.03 66.46 63.1 62 61.5 63.13 63.83 70.22 66.2 65.3 65.5
09/02/2019 19:04:09 62.26 61.56 66.46 63.1 62 61.5 66.04 65.27 70.22 66.2 65.3 65.5
09/02/2019 19:04:10 64.96 63.94 66.46 63.1 62 61.5 66.48 66.1 70.22 66.1 65.3 65.5
09/02/2019 19:04:11 60.18 64.02 66.46 63.1 62 61.5 64.23 66.4 70.22 66.1 65.3 65.5
09/02/2019 19:04:12 57.82 61.62 66.46 63.1 62 61.5 62.94 64.69 70.22 66.1 65.3 65.5
09/02/2019 19:04:13 58.86 59.87 66.46 63.1 62 61.5 63.1 63.89 70.22 66.1 65.3 65.5
09/02/2019 19:04:14 60.36 59.93 66.46 63.1 62 61.5 64.47 64.02 70.22 66.1 65.3 65.5
09/02/2019 19:04:15 64.26 63.41 66.46 63.1 62 61.5 67.53 66.68 70.22 66.1 65.3 65.5
09/02/2019 19:04:16 63.66 64.75 66.46 63.1 62 61.5 65.96 67.28 70.22 66.1 65.3 65.5
09/02/2019 19:04:17 60.82 62.97 66.46 63.1 62 61.5 64.6 65.87 70.22 66.1 65.3 65.5
09/02/2019 19:04:18 60.11 62.02 66.46 63.1 62 61.5 65.07 65.34 70.22 66.1 65.3 65.5
09/02/2019 19:04:19 62.74 62.83 66.46 63 62 61.5 66.67 66.75 70.22 66.1 65.3 65.5
09/02/2019 19:04:20 64.97 64.79 66.33 63 62 61.5 67.52 67.65 70.22 66.1 65.3 65.5
09/02/2019 19:04:21 62.04 63.97 65.39 63 62 61.5 65.99 66.92 68.43 66.1 65.3 65.5
09/02/2019 19:04:22 61.92 63.08 65.39 63 62 61.5 66.36 66.93 68.08 66.1 65.3 65.5
09/02/2019 19:04:23 60.54 62.36 65.39 63 62 61.5 64.25 66.46 68.08 66.1 65.3 65.5
09/02/2019 19:04:24 60.04 61.63 65.39 63 62 61.5 64.15 65.67 68.08 66.1 65.3 65.5
09/02/2019 19:04:25 56.85 60.26 65.28 63 62 61.5 62.08 64.31 67.93 66.1 65.3 65.5
09/02/2019 19:04:26 55.92 58.45 65.28 62.9 62 61.5 61.58 63.09 67.93 66.1 65.3 65.5
09/02/2019 19:04:27 54.8 57.02 65.28 62.9 62 61.5 61.63 62.35 67.93 66.1 65.3 65.5
09/02/2019 19:04:28 58.37 57.59 65.28 62.9 62 61.5 62.7 62.54 67.93 66.1 65.3 65.5
09/02/2019 19:04:29 56.58 57.75 64.85 62.9 62 61.5 61.57 62.46 67.89 66 65.3 65.5
09/02/2019 19:04:30 55.78 56.86 64.79 62.9 62 61.5 61.5 62.16 67.65 66 65.3 65.5
09/02/2019 19:04:31 54.19 56.17 64.79 62.9 62 61.5 60.44 61.58 67.65 66 65.3 65.5
09/02/2019 19:04:32 56.48 56.54 64.79 62.9 62 61.5 62.18 62 67.65 66 65.3 65.5
09/02/2019 19:04:33 58.09 58.34 64.79 62.9 62 61.5 62.93 63.05 67.65 66 65.3 65.5
09/02/2019 19:04:34 56.65 57.53 64.79 62.9 62 61.5 61.82 62.6 67.65 66 65.3 65.5
09/02/2019 19:04:35 57.23 57.79 64.79 62.9 62 61.5 62.78 62.94 67.65 66 65.3 65.5
09/02/2019 19:04:36 61.06 61.16 64.79 62.9 62 61.5 66.09 65.85 67.65 66 65.3 65.5
09/02/2019 19:04:37 53.56 59.2 64.79 62.9 62 61.5 61.4 64.51 67.65 66 65.3 65.5
09/02/2019 19:04:38 57.24 57.51 64.79 62.8 62 61.5 63 63.15 67.65 66 65.3 65.5
09/02/2019 19:04:39 60.91 60.05 64.79 62.9 62 61.5 65.07 64.5 67.65 66 65.3 65.5
09/02/2019 19:04:40 60.6 60.82 64.79 62.9 62 61.5 63.81 64.69 67.65 66 65.3 65.5
09/02/2019 19:04:41 58.77 60.31 64.79 62.9 62 61.5 63.51 64.07 67.65 66 65.3 65.5
09/02/2019 19:04:42 57.66 59.49 64.79 62.8 62 61.5 64.43 64.44 67.65 66 65.3 65.5
09/02/2019 19:04:43 63.39 62.89 64.79 62.8 62 61.5 65.24 65.29 67.65 66 65.3 65.5
09/02/2019 19:04:44 70.62 68.61 68.61 62.9 62.1 61.5 70.53 68.93 68.93 66 65.3 65.5
09/02/2019 19:04:45 68.73 68.88 68.88 62.9 62.1 61.5 69.48 69.4 69.4 66 65.3 65.5
09/02/2019 19:04:46 70.53 70.4 70.4 63 62.1 61.5 70.73 70.67 70.67 66 65.3 65.5
09/02/2019 19:04:47 64.16 69.43 70.4 63 62.1 61.5 66.47 69.84 70.67 66 65.3 65.5
09/02/2019 19:04:48 66.23 67.67 70.4 63 62.1 61.5 67.21 68.47 70.67 66.1 65.4 65.5
09/02/2019 19:04:49 64.75 66.16 70.4 63 62.1 61.5 67.18 67.68 70.67 66.1 65.4 65.5
09/02/2019 19:04:50 71.45 70.09 70.4 63.1 62.2 61.5 71.33 70.34 70.67 66.1 65.4 65.5
09/02/2019 19:04:51 67.6 70.32 70.4 63.1 62.2 61.5 68.69 70.65 70.67 66.1 65.4 65.5
09/02/2019 19:04:52 63.74 68.31 70.4 63.2 62.2 61.5 65.31 68.98 70.67 66.1 65.4 65.5
09/02/2019 19:04:53 63.54 66.2 70.4 63.1 62.2 61.5 65.5 67.17 70.67 66.1 65.4 65.5
09/02/2019 19:04:54 71.15 70.23 70.4 63.2 62.2 61.5 71.66 70.8 70.8 66.1 65.4 65.5
09/02/2019 19:04:55 64.16 70.24 70.4 63.2 62.2 61.5 66.49 70.82 70.82 66.1 65.4 65.5
09/02/2019 19:04:56 62.62 67.47 70.4 63.2 62.3 61.5 65.37 68.67 70.82 66.1 65.4 65.5
09/02/2019 19:04:57 58.52 64.97 70.4 63.2 62.3 61.5 63.51 66.82 70.82 66.1 65.4 65.5
09/02/2019 19:04:58 61.37 62.17 70.4 63.2 62.3 61.5 65.67 65.63 70.82 66.1 65.4 65.5
09/02/2019 19:04:59 63.03 62.98 70.4 63.2 62.3 61.5 68.19 67.75 70.82 66.1 65.4 65.5
09/02/2019 19:05:00 64.8 64.62 70.4 63.2 62.3 61.5 67.77 68.14 70.82 66.2 65.4 65.5
09/02/2019 19:05:01 66.06 65.82 70.4 63.2 62.3 61.5 68.24 68.36 70.82 66.2 65.4 65.5
09/02/2019 19:05:02 66.27 67.08 70.4 63.3 62.3 61.5 67.67 68.91 70.82 66.2 65.4 65.5
09/02/2019 19:05:03 58.61 65.76 70.4 63.2 62.3 61.5 62.64 67.61 70.82 66.2 65.4 65.5
09/02/2019 19:05:04 58.61 62.78 70.4 63.2 62.3 61.5 63.45 65.42 70.82 66.2 65.4 65.5
09/02/2019 19:05:05 58.31 60.67 70.4 63.2 62.3 61.5 64.48 64.76 70.82 66.2 65.4 65.5
09/02/2019 19:05:06 65.74 64.74 70.4 63.3 62.3 61.6 69.38 68.77 70.82 66.2 65.4 65.5
09/02/2019 19:05:07 59.15 63.82 70.4 63.3 62.3 61.6 63.8 67.78 70.82 66.2 65.4 65.5
09/02/2019 19:05:08 56.34 61.5 70.4 63.3 62.3 61.5 61.21 65.7 70.82 66.2 65.4 65.5
09/02/2019 19:05:09 61.56 61.52 70.4 63.3 62.3 61.5 64.16 64.42 70.82 66.2 65.4 65.5
09/02/2019 19:05:10 62.7 63.97 70.4 63.3 62.3 61.5 65.84 66.1 70.82 66.2 65.4 65.5
09/02/2019 19:05:11 55.73 61.25 70.4 63.3 62.3 61.5 60.52 64.83 70.82 66.2 65.4 65.5
09/02/2019 19:05:12 56.18 58.8 70.4 63.3 62.3 61.5 60.97 62.74 70.82 66.2 65.4 65.5
09/02/2019 19:05:13 55.1 57.13 70.4 63.3 62.3 61.5 61.63 61.68 70.82 66.2 65.4 65.5
09/02/2019 19:05:14 59.02 58.36 70.4 63.3 62.3 61.5 68.71 67.6 70.82 66.2 65.4 65.5
09/02/2019 19:05:15 55.88 58.46 70.4 63.2 62.3 61.5 61.2 66.82 70.82 66.2 65.4 65.5
09/02/2019 19:05:16 58.44 58.05 70.32 63.2 62.3 61.5 62.65 64.15 70.82 66.2 65.4 65.5
09/02/2019 19:05:17 57.35 58.01 70.32 63.2 62.3 61.5 62.53 63.29 70.82 66.2 65.4 65.5
09/02/2019 19:05:18 60.18 59.47 70.32 63.2 62.3 61.5 63.81 63.56 70.82 66.2 65.4 65.5
09/02/2019 19:05:19 58.64 59.52 70.32 63.2 62.3 61.5 62.87 63.62 70.82 66.2 65.4 65.5
09/02/2019 19:05:20 59.55 59.73 70.32 63.2 62.3 61.5 63.14 63.29 70.82 66.2 65.4 65.5
09/02/2019 19:05:21 56.54 59.13 70.24 63.1 62.3 61.5 61.84 63.13 70.82 66.1 65.4 65.5
09/02/2019 19:05:22 60.28 59.54 70.24 63.1 62.3 61.5 63.82 63.58 70.82 66.1 65.4 65.5
09/02/2019 19:05:23 59.58 60.35 70.24 63.1 62.3 61.5 63.16 63.53 70.82 66.1 65.4 65.5
09/02/2019 19:05:24 54.34 59.13 70.24 63.1 62.3 61.5 60.71 62.99 70.82 66.1 65.4 65.5
09/02/2019 19:05:25 59.99 59.36 67.47 63.1 62.3 61.5 62.43 62.25 68.91 66.1 65.4 65.5
09/02/2019 19:05:26 57.36 58.73 67.08 63.1 62.3 61.5 61.65 62.22 68.91 66.1 65.4 65.5
09/02/2019 19:05:27 58.48 58.42 67.08 63.1 62.3 61.5 63.6 63 68.91 66.1 65.4 65.5
09/02/2019 19:05:28 56.73 58.2 67.08 63.1 62.3 61.5 61.85 63.03 68.91 66.1 65.4 65.5
09/02/2019 19:05:29 58.8 58.56 67.08 63 62.3 61.5 65.27 64.63 68.91 66.1 65.4 65.5
09/02/2019 19:05:30 58.26 58.43 67.08 63 62.3 61.5 63.63 64.04 68.91 66.1 65.4 65.5
09/02/2019 19:05:31 61.4 61.21 67.08 63 62.3 61.5 65.26 65.15 68.91 66.1 65.4 65.5
09/02/2019 19:05:32 65.1 63.89 65.76 63 62.3 61.5 66.31 65.91 68.77 66.1 65.4 65.5
09/02/2019 19:05:33 62.26 63.82 64.74 63 62.3 61.5 64.52 65.9 68.77 66 65.4 65.5
09/02/2019 19:05:34 61.47 63.1 64.74 63 62.3 61.5 65.03 65.33 68.77 66 65.4 65.5
09/02/2019 19:05:35 59.22 62.15 64.74 62.9 62.3 61.5 63.57 65.14 68.77 66 65.4 65.5
09/02/2019 19:05:36 58.69 60.66 63.97 62.9 62.3 61.5 62.81 64.28 67.78 66 65.4 65.5
09/02/2019 19:05:37 60.08 60.13 63.97 62.9 62.3 61.5 64.3 64.19 67.6 66 65.4 65.5
09/02/2019 19:05:38 59.79 60.47 63.97 62.9 62.3 61.5 66 65.45 67.6 65.9 65.4 65.5
09/02/2019 19:05:39 57.21 59.64 63.97 62.9 62.3 61.5 63.72 65.41 67.6 65.9 65.4 65.5
09/02/2019 19:05:40 60.16 59.9 63.89 62.9 62.3 61.5 70.99 70.6 70.6 66 65.5 65.5
09/02/2019 19:05:41 63.13 62.14 63.89 62.9 62.3 61.5 69.6 71.32 71.32 66 65.5 65.5
09/02/2019 19:05:42 62.03 62.57 63.89 62.9 62.3 61.5 66.24 69.59 71.32 66 65.5 65.5
09/02/2019 19:05:43 62.41 62.47 63.89 62.9 62.3 61.5 76.52 75.77 75.77 66.1 65.5 65.5
09/02/2019 19:05:44 61.5 62.14 63.89 62.9 62.3 61.5 65.75 73.91 75.77 66.1 65.5 65.5
09/02/2019 19:05:45 60.21 61.88 63.89 62.9 62.3 61.5 67.16 70.7 75.77 66.1 65.5 65.5
09/02/2019 19:05:46 57.99 60.81 63.89 62.9 62.3 61.5 63.9 69.14 75.77 66.2 65.5 65.5
09/02/2019 19:05:47 56.54 59.09 63.89 62.9 62.3 61.5 61.16 66.45 75.77 66.1 65.5 65.5
09/02/2019 19:05:48 55.97 57.7 63.89 62.9 62.3 61.5 60.56 63.97 75.77 66.1 65.5 65.5
09/02/2019 19:05:49 58.21 58.02 63.89 62.8 62.3 61.5 62.57 62.64 75.77 66.1 65.5 65.5
09/02/2019 19:05:50 54.38 57.44 63.89 62.7 62.3 61.5 60.48 62.34 75.77 66.1 65.5 65.5
09/02/2019 19:05:51 57.31 56.88 63.89 62.7 62.3 61.5 63.09 62.8 75.77 66.1 65.5 65.5
09/02/2019 19:05:52 62.22 60.9 63.89 62.7 62.3 61.5 65.04 64.14 75.77 66 65.5 65.5
09/02/2019 19:05:53 63.07 63.1 63.89 62.6 62.3 61.5 64.81 65 75.77 66 65.5 65.5
09/02/2019 19:05:54 66.27 65.01 65.01 62.6 62.3 61.5 69.29 68.36 75.77 66 65.5 65.5
09/02/2019 19:05:55 57.67 64.68 65.01 62.5 62.3 61.5 67.43 69.25 75.77 66 65.5 65.5
09/02/2019 19:05:56 57.76 61.74 65.01 62.5 62.3 61.5 61.49 67.18 75.77 66 65.5 65.5
09/02/2019 19:05:57 58.35 59.98 65.01 62.5 62.3 61.5 66.07 65.97 75.77 66 65.5 65.5
09/02/2019 19:05:58 56.52 58.86 65.01 62.5 62.3 61.5 64.17 65.86 75.77 66 65.5 65.5
09/02/2019 19:05:59 57.13 58.01 65.01 62.5 62.3 61.5 61.99 64.37 75.77 66 65.5 65.5
09/02/2019 19:06:00 59.74 59.03 65.01 62.5 62.3 61.5 63.01 63.24 75.77 66 65.5 65.5
09/02/2019 19:06:01 60.82 60.48 65.01 62.4 62.3 61.5 65.29 64.9 75.77 65.9 65.5 65.5
09/02/2019 19:06:02 60.59 60.71 65.01 62.4 62.3 61.5 64.42 65.24 75.77 65.9 65.5 65.5
09/02/2019 19:06:03 59.6 60.69 65.01 62.4 62.3 61.5 65.42 65.38 75.77 65.9 65.5 65.5
09/02/2019 19:06:04 67.25 66.04 66.04 62.4 62.4 61.5 69.69 68.74 75.77 65.9 65.6 65.5
09/02/2019 19:06:05 61.52 65.89 66.04 62.4 62.4 61.5 66.06 68.67 75.77 65.9 65.6 65.5
09/02/2019 19:06:06 58.8 63.36 66.04 62.4 62.4 61.5 66.01 67.06 75.77 66 65.6 65.5
09/02/2019 19:06:07 63.42 62.78 66.04 62.4 62.4 61.5 68.39 68.02 75.77 66 65.6 65.5
09/02/2019 19:06:08 58.65 62.84 66.04 62.4 62.4 61.5 66.56 67.83 75.77 66 65.6 65.5
09/02/2019 19:06:09 55.68 60.4 66.04 62.4 62.3 61.5 64.13 67.08 75.77 66 65.6 65.5
09/02/2019 19:06:10 59.02 59.05 66.04 62.4 62.3 61.5 63.65 65.46 75.77 66 65.6 65.5
09/02/2019 19:06:11 58.64 59.52 66.04 62.4 62.4 61.5 63.17 64.51 75.77 66 65.6 65.5
09/02/2019 19:06:12 61.81 61.23 66.04 62.4 62.4 61.5 67.2 66.14 75.77 66 65.6 65.5
09/02/2019 19:06:13 60.11 60.7 66.04 62.4 62.4 61.5 64.84 66.08 73.91 66 65.6 65.5
09/02/2019 19:06:14 60.89 61.14 66.04 62.4 62.4 61.5 65.76 66.24 70.7 66 65.6 65.5
09/02/2019 19:06:15 59.61 60.61 66.04 62.4 62.4 61.5 67.22 66.97 69.25 66 65.6 65.5
09/02/2019 19:06:16 61.74 61.52 66.04 62.4 62.4 61.5 67.7 67.24 69.25 66 65.6 65.5
09/02/2019 19:06:17 63.91 63.34 66.04 62.4 62.4 61.5 68.16 68.14 69.25 66 65.6 65.5
09/02/2019 19:06:18 57.49 62.92 66.04 62.4 62.4 61.5 65.42 68.02 69.25 66 65.6 65.5
09/02/2019 19:06:19 60.97 61.03 66.04 62.4 62.4 61.5 69.81 69.19 69.25 66 65.6 65.5
09/02/2019 19:06:20 58.89 60.75 66.04 62.4 62.4 61.5 64.07 68.73 69.25 66 65.6 65.5
09/02/2019 19:06:21 57.72 59.42 66.04 62.4 62.4 61.5 66.72 66.83 69.25 66 65.6 65.5
09/02/2019 19:06:22 56.76 58.93 66.04 62.4 62.4 61.5 62.04 66.81 69.25 66 65.6 65.5
09/02/2019 19:06:23 56.05 57.26 66.04 62.4 62.4 61.5 65.27 65.25 69.25 66.1 65.6 65.5
09/02/2019 19:06:24 58.49 58.4 66.04 62.4 62.4 61.5 66.98 66.89 69.25 66.1 65.6 65.5
09/02/2019 19:06:25 68.6 66.58 66.58 62.5 62.4 61.5 77.45 75.38 75.38 66.2 65.7 65.5
09/02/2019 19:06:26 61.91 66.45 66.58 62.5 62.4 61.5 68.31 75.15 75.38 66.3 65.7 65.5
09/02/2019 19:06:27 62.5 64.24 66.58 62.5 62.4 61.5 67.51 72.1 75.38 66.3 65.7 65.5
09/02/2019 19:06:28 59.75 63.37 66.58 62.4 62.4 61.5 66.53 69.93 75.38 66.3 65.7 65.5
09/02/2019 19:06:29 59.02 61.32 66.58 62.4 62.4 61.5 67.47 68.47 75.38 66.3 65.7 65.5
09/02/2019 19:06:30 70.64 69.41 69.41 62.5 62.4 61.5 71.7 71.07 75.38 66.3 65.7 65.5
09/02/2019 19:06:31 68.44 70.1 70.1 62.5 62.4 61.6 72.95 72.65 75.38 66.4 65.7 65.5
09/02/2019 19:06:32 64.88 68.13 70.1 62.5 62.4 61.6 68.3 72.08 75.38 66.4 65.7 65.5
09/02/2019 19:06:33 61.9 66.76 70.1 62.5 62.4 61.6 64.91 70.28 75.38 66.4 65.7 65.5
09/02/2019 19:06:34 60.65 64.19 70.1 62.5 62.4 61.6 65.78 67.61 75.38 66.4 65.7 65.5
09/02/2019 19:06:35 60.07 62.32 70.1 62.5 62.4 61.6 64.56 66.71 75.38 66.4 65.7 65.5
09/02/2019 19:06:36 60.32 61.04 70.1 62.5 62.4 61.6 66.35 66.41 75.38 66.4 65.7 65.5
09/02/2019 19:06:37 58.24 61.05 70.1 62.5 62.4 61.6 63.48 66.4 75.38 66.4 65.7 65.5
09/02/2019 19:06:38 56.87 59.35 70.1 62.5 62.4 61.6 65.21 65.2 75.38 66.4 65.7 65.5
09/02/2019 19:06:39 56.22 57.78 70.1 62.5 62.4 61.6 64.86 65.31 75.38 66.4 65.7 65.5
09/02/2019 19:06:40 60 59.46 70.1 62.5 62.4 61.6 66.74 66.35 75.38 66.4 65.7 65.5
09/02/2019 19:06:41 66.08 65.05 70.1 62.5 62.4 61.6 71.33 70.6 75.38 66.4 65.7 65.5
09/02/2019 19:06:42 63.03 64.98 70.1 62.5 62.4 61.6 66.6 70.28 75.38 66.4 65.7 65.5
09/02/2019 19:06:43 64.12 64.05 70.1 62.5 62.5 61.6 66.61 68.11 75.38 66.4 65.7 65.5
09/02/2019 19:06:44 63.54 64.63 70.1 62.5 62.5 61.6 69.31 69.04 75.38 66.4 65.8 65.6
09/02/2019 19:06:45 58.12 63.36 70.1 62.5 62.5 61.6 66.97 69.59 75.38 66.4 65.8 65.6
09/02/2019 19:06:46 61 61.58 70.1 62.5 62.5 61.6 72.43 71.96 75.38 66.5 65.8 65.6
09/02/2019 19:06:47 62.67 62.24 70.1 62.5 62.5 61.6 67.96 70.49 75.38 66.5 65.8 65.6
09/02/2019 19:06:48 60.93 62.05 70.1 62.5 62.5 61.6 66.9 68.99 75.38 66.5 65.8 65.6
09/02/2019 19:06:49 61.01 61.93 70.1 62.5 62.5 61.6 67.41 68.17 75.38 66.5 65.8 65.6
09/02/2019 19:06:50 58.14 60.88 70.1 62.5 62.5 61.6 62.98 67.32 75.38 66.5 65.8 65.6
09/02/2019 19:06:51 58.18 59.19 70.1 62.5 62.5 61.6 63.92 65.04 75.38 66.5 65.8 65.6
09/02/2019 19:06:52 68 66.22 70.1 62.5 62.5 61.6 71.29 69.32 75.38 66.5 65.8 65.6
09/02/2019 19:06:53 64.55 66.13 70.1 62.5 62.5 61.6 68.3 69.2 75.38 66.5 65.8 65.5
09/02/2019 19:06:54 69.9 69.79 70.1 62.5 62.5 61.6 71.82 71.64 75.38 66.5 65.8 65.6
09/02/2019 19:06:55 59.61 68.04 70.1 62.4 62.5 61.6 66.5 70.52 75.15 66.5 65.8 65.6
09/02/2019 19:06:56 68.4 68.79 70.1 62.4 62.5 61.6 69.67 70.09 72.65 66.5 65.8 65.6
09/02/2019 19:06:57 60.86 66.37 70.1 62.4 62.5 61.6 64.82 68.82 72.65 66.5 65.8 65.6
09/02/2019 19:06:58 62.18 63.68 70.1 62.4 62.5 61.6 65.3 66.72 72.65 66.4 65.8 65.6
09/02/2019 19:06:59 56.97 63.03 70.1 62.4 62.5 61.6 61.58 66.04 72.65 66.4 65.8 65.6
09/02/2019 19:07:00 57.03 60.2 70.1 62.4 62.5 61.6 66.89 66.87 72.65 66.5 65.8 65.6
09/02/2019 19:07:01 59.56 59.33 69.79 62.4 62.5 61.6 67.16 67.47 72.08 66.5 65.9 65.6
09/02/2019 19:07:02 57.07 59.43 69.79 62.4 62.5 61.6 62.72 67.07 71.96 66.5 65.9 65.6
09/02/2019 19:07:03 63.68 62.75 69.79 62.4 62.5 61.6 66.37 66.21 71.96 66.5 65.9 65.6
09/02/2019 19:07:04 60.85 62.84 69.79 62.4 62.5 61.6 66.88 66.94 71.96 66.5 65.9 65.6
09/02/2019 19:07:05 59.26 61.62 69.79 62.4 62.5 61.6 66.29 66.83 71.96 66.5 65.9 65.6
09/02/2019 19:07:06 56.88 60.51 69.79 62.3 62.5 61.6 66.64 67.4 71.96 66.5 65.9 65.6
09/02/2019 19:07:07 56.14 58.6 69.79 62.3 62.5 61.6 65.25 66.5 71.96 66.5 65.9 65.6
09/02/2019 19:07:08 63.34 62.43 69.79 62.3 62.5 61.6 68.07 67.51 71.96 66.5 65.9 65.6
09/02/2019 19:07:09 62.98 63.01 69.79 62.3 62.6 61.6 66 67.55 71.96 66.5 65.9 65.6
09/02/2019 19:07:10 58.87 62.62 69.79 62.3 62.6 61.6 65.68 66.94 71.96 66.5 65.9 65.6
09/02/2019 19:07:11 60.12 60.81 69.79 62.3 62.6 61.6 64.67 65.71 71.96 66.5 65.9 65.6
09/02/2019 19:07:12 59.63 60.33 69.79 62.3 62.6 61.6 63.79 65.13 71.96 66.5 65.9 65.6
09/02/2019 19:07:13 64.2 63.36 69.79 62.3 62.6 61.6 66.66 66.13 71.96 66.5 65.9 65.6
09/02/2019 19:07:14 57.63 62.71 69.79 62.2 62.5 61.6 62.92 65.82 71.96 66.4 65.9 65.6
09/02/2019 19:07:15 61.15 61.33 69.79 62.2 62.5 61.6 66.29 65.92 71.96 66.4 65.9 65.6
09/02/2019 19:07:16 61.52 61.37 69.79 62.3 62.5 61.6 66.23 66.54 71.64 66.5 65.9 65.6
09/02/2019 19:07:17 57.38 61.13 69.79 62.2 62.5 61.6 67.51 67.45 71.64 66.5 65.9 65.6
09/02/2019 19:07:18 58.83 59.46 69.79 62.2 62.5 61.6 65.66 66.72 71.64 66.5 65.9 65.6
09/02/2019 19:07:19 62.87 61.92 69.79 62.3 62.5 61.6 66.62 66.63 71.64 66.5 65.9 65.6
09/02/2019 19:07:20 65.84 64.99 69.79 62.3 62.5 61.6 67.82 67.48 71.64 66.5 65.9 65.6
09/02/2019 19:07:21 61.89 64.85 69.79 62.3 62.5 61.6 66.47 67.76 71.64 66.5 65.9 65.6
09/02/2019 19:07:22 70.34 69.15 69.79 62.3 62.5 61.6 71.63 70.67 71.64 66.5 65.9 65.6
09/02/2019 19:07:23 66.43 69.29 69.79 62.4 62.5 61.6 69.51 70.87 71.64 66.5 65.9 65.6
09/02/2019 19:07:24 65.69 67.28 69.29 62.4 62.5 61.6 68.51 69.74 70.87 66.5 65.9 65.6
09/02/2019 19:07:25 62.53 66.22 69.29 62.4 62.5 61.6 67.89 68.99 70.87 66.5 65.9 65.6
09/02/2019 19:07:26 62.22 64.47 69.29 62.4 62.5 61.6 66.8 68.44 70.87 66.5 65.9 65.6
09/02/2019 19:07:27 59.36 63.11 69.29 62.4 62.5 61.6 66.45 67.76 70.87 66.5 65.9 65.6
09/02/2019 19:07:28 60.93 61.71 69.29 62.4 62.5 61.6 67.68 67.81 70.87 66.5 65.9 65.6
09/02/2019 19:07:29 59.33 60.86 69.29 62.4 62.5 61.6 65.77 67.25 70.87 66.5 65.9 65.6
09/02/2019 19:07:30 61.02 61.23 69.29 62.4 62.5 61.6 67.01 67.73 70.87 66.5 65.9 65.6
09/02/2019 19:07:31 60.56 60.64 69.29 62.4 62.5 61.6 66.33 66.52 70.87 66.5 65.9 65.6
09/02/2019 19:07:32 59.16 60.61 69.29 62.4 62.5 61.6 66.01 67.04 70.87 66.5 65.9 65.6
09/02/2019 19:07:33 59.36 59.82 69.29 62.4 62.5 61.6 65 65.87 70.87 66.5 65.9 65.6
09/02/2019 19:07:34 58.15 59.81 69.29 62.4 62.5 61.6 65.08 65.91 70.87 66.5 65.9 65.6
09/02/2019 19:07:35 58.78 59.02 69.29 62.4 62.5 61.6 64.77 65.05 70.87 66.5 65.9 65.6
09/02/2019 19:07:36 57.65 58.66 69.29 62.4 62.5 61.6 64.41 65.46 70.87 66.5 65.9 65.6
09/02/2019 19:07:37 61.81 61.13 69.29 62.4 62.5 61.6 66.54 65.88 70.87 66.5 65.9 65.6
09/02/2019 19:07:38 62.84 62.35 69.29 62.3 62.6 61.6 66.6 66.47 70.87 66.5 65.9 65.6
09/02/2019 19:07:39 65.81 65.22 69.29 62.3 62.6 61.6 69.7 68.86 70.87 66.5 65.9 65.6
09/02/2019 19:07:40 65.53 65.75 69.29 62.4 62.6 61.6 68.87 69.22 70.87 66.5 65.9 65.6
09/02/2019 19:07:41 67.32 67.14 69.29 62.4 62.6 61.6 71.24 70.83 70.87 66.5 66 65.6
09/02/2019 19:07:42 69.38 69.28 69.29 62.5 62.6 61.6 70.93 71.19 71.19 66.5 66 65.6
09/02/2019 19:07:43 73.38 72.17 72.17 62.6 62.7 61.6 74.37 73.27 73.27 66.6 66 65.6
09/02/2019 19:07:44 69.14 72.25 72.25 62.7 62.7 61.6 70.66 73.46 73.46 66.6 66 65.6
09/02/2019 19:07:45 64.82 69.92 72.25 62.7 62.7 61.6 68.8 71.42 73.46 66.6 66 65.6
09/02/2019 19:07:46 64.93 67.48 72.25 62.7 62.7 61.6 68.69 70.05 73.46 66.7 66 65.6
09/02/2019 19:07:47 67.14 66.93 72.25 62.8 62.7 61.6 69.71 69.65 73.46 66.7 66 65.6
09/02/2019 19:07:48 71.24 70.32 72.25 62.9 62.7 61.6 73.82 72.82 73.46 66.7 66.1 65.6
09/02/2019 19:07:49 69.89 70.05 72.25 62.9 62.8 61.6 72.06 72.47 73.46 66.8 66.1 65.6
09/02/2019 19:07:50 62.97 69.92 72.25 62.9 62.8 61.6 66.95 72.07 73.46 66.8 66.1 65.6
09/02/2019 19:07:51 62.89 67.05 72.25 63 62.8 61.6 66.65 69.78 73.46 66.8 66.1 65.6
09/02/2019 19:07:52 65 65.46 72.25 62.9 62.8 61.6 68.19 68.35 73.46 66.8 66.1 65.6
09/02/2019 19:07:53 64.11 65.52 72.25 63 62.8 61.6 68.45 68.77 73.46 66.8 66.1 65.6
09/02/2019 19:07:54 64.87 65.12 72.25 63 62.8 61.6 69.86 69.69 73.46 66.8 66.1 65.6
09/02/2019 19:07:55 70.28 69.31 72.25 63 62.8 61.6 72.81 71.96 73.46 66.8 66.1 65.6
09/02/2019 19:07:56 69.75 70.89 72.25 63.1 62.8 61.7 71.63 72.88 73.46 66.9 66.1 65.6
09/02/2019 19:07:57 70.59 70.29 72.25 63.1 62.9 61.7 71.29 71.54 73.46 66.9 66.2 65.6
09/02/2019 19:07:58 68.37 70.23 72.25 63.2 62.9 61.7 70.34 71.62 73.46 66.9 66.2 65.6
09/02/2019 19:07:59 60.88 68.9 72.25 63.2 62.9 61.7 63.93 70.52 73.46 66.9 66.2 65.6
09/02/2019 19:08:00 59.49 65.56 72.25 63.2 62.9 61.7 64.99 67.54 73.46 66.9 66.2 65.6
09/02/2019 19:08:01 64.57 64.61 72.25 63.2 62.9 61.7 67.72 67.75 73.46 66.9 66.2 65.6
09/02/2019 19:08:02 59.42 63.76 72.25 63.2 62.9 61.7 65.21 66.9 73.46 66.9 66.2 65.6
09/02/2019 19:08:03 64.3 64.03 72.25 63.2 62.9 61.7 68.42 68.12 73.46 66.9 66.2 65.6
09/02/2019 19:08:04 67.91 66.85 72.25 63.2 62.9 61.7 70.86 70.07 73.46 67 66.2 65.6
09/02/2019 19:08:05 66.57 66.86 72.25 63.3 62.9 61.7 69.99 70.25 73.46 67 66.2 65.6
09/02/2019 19:08:06 62.47 66.54 72.25 63.3 62.9 61.7 67.13 70.02 73.46 67 66.2 65.6
09/02/2019 19:08:07 57.8 64.43 72.25 63.3 62.9 61.7 66.99 68.37 73.46 67 66.2 65.6
09/02/2019 19:08:08 62.15 62.38 72.25 63.3 62.9 61.7 68.27 68.51 73.46 67 66.2 65.6
09/02/2019 19:08:09 60.85 61.96 72.25 63.3 62.9 61.7 66.84 68.44 73.46 67 66.2 65.6
09/02/2019 19:08:10 66.22 65.49 72.25 63.3 62.9 61.7 67.79 68.03 73.46 67 66.2 65.6
09/02/2019 19:08:11 63.12 65.14 72.25 63.3 62.9 61.7 67.52 68.16 73.46 67 66.2 65.6
09/02/2019 19:08:12 61.79 63.78 72.25 63.3 62.9 61.7 65.31 67.36 73.46 67 66.2 65.6
09/02/2019 19:08:13 61.62 62.74 72.25 63.3 62.9 61.7 66.51 66.49 73.46 67 66.2 65.6
09/02/2019 19:08:14 61.6 62.35 70.89 63.3 62.9 61.7 65.26 66.57 72.88 67 66.2 65.6
09/02/2019 19:08:15 63.71 63.63 70.89 63.3 62.9 61.7 68.57 67.9 72.88 67.1 66.2 65.6
09/02/2019 19:08:16 61.61 62.74 70.89 63.3 62.9 61.7 66.38 67.38 72.88 67.1 66.2 65.6
09/02/2019 19:08:17 66.26 65.84 70.89 63.3 62.9 61.7 69.21 68.75 72.88 67.1 66.2 65.7
09/02/2019 19:08:18 61.33 65.31 70.89 63.3 62.9 61.7 66.56 68.27 72.88 67.1 66.2 65.7
09/02/2019 19:08:19 65.81 65.03 70.89 63.3 62.9 61.7 67.5 67.8 72.88 67.1 66.2 65.7
09/02/2019 19:08:20 61.71 64.99 70.89 63.3 62.9 61.7 66.87 67.4 72.88 67.1 66.2 65.7
09/02/2019 19:08:21 59.56 63.21 70.89 63.3 62.9 61.7 63.85 67.27 72.88 67.1 66.2 65.7
09/02/2019 19:08:22 62.5 62.32 70.89 63.3 62.9 61.7 66.78 66.58 72.88 67.1 66.2 65.7
09/02/2019 19:08:23 59.61 62.24 70.89 63.3 62.9 61.7 66.43 66.68 72.88 67.1 66.2 65.7
09/02/2019 19:08:24 61.54 61.47 70.89 63.4 62.9 61.7 66.56 66.67 72.88 67.1 66.2 65.7
09/02/2019 19:08:25 68.96 67.2 70.89 63.4 63 61.7 70.94 69.68 72.88 67.2 66.3 65.6
09/02/2019 19:08:26 65.91 67.21 70.29 63.4 63 61.7 69 69.7 71.62 67.2 66.3 65.7
09/02/2019 19:08:27 63.99 66.47 70.23 63.4 63 61.7 68.11 69.32 71.62 67.2 66.3 65.7
09/02/2019 19:08:28 63.07 65.14 68.9 63.4 63 61.7 67.19 68.68 70.52 67.2 66.3 65.7
09/02/2019 19:08:29 63.28 63.91 67.21 63.5 63 61.7 67.04 67.71 70.25 67.2 66.3 65.7
09/02/2019 19:08:30 61.1 63.57 67.21 63.5 63 61.7 65.66 67.41 70.25 67.2 66.3 65.7
09/02/2019 19:08:31 59.01 61.9 67.21 63.5 63 61.7 63.46 66.26 70.25 67.2 66.3 65.7
09/02/2019 19:08:32 64.44 63.75 67.21 63.5 63 61.7 67.23 66.81 70.25 67.2 66.3 65.7
09/02/2019 19:08:33 61.26 63.57 67.21 63.5 63 61.7 64.74 66.71 70.25 67.2 66.3 65.7
09/02/2019 19:08:34 62.26 63.21 67.21 63.5 63 61.7 65.09 66.16 70.25 67.2 66.3 65.7
09/02/2019 19:08:35 60.05 62.52 67.21 63.5 63 61.7 62.79 65.22 70.02 67.2 66.3 65.7
09/02/2019 19:08:36 55.32 60.66 67.21 63.5 63 61.7 60.52 63.64 69.7 67.2 66.3 65.7
09/02/2019 19:08:37 58.11 58.34 67.21 63.5 63 61.7 62.44 62.48 69.7 67.2 66.3 65.7
09/02/2019 19:08:38 59.59 59.38 67.21 63.4 63 61.7 64.05 63.51 69.7 67.2 66.3 65.7
09/02/2019 19:08:39 59.23 59.34 67.21 63.4 63 61.7 63.62 63.91 69.7 67.2 66.3 65.7
09/02/2019 19:08:40 71.83 70.58 70.58 63.5 63 61.7 73.31 72.11 72.11 67.3 66.3 65.7
09/02/2019 19:08:41 67.41 70.54 70.58 63.5 63 61.7 69.38 72.05 72.11 67.3 66.3 65.7
09/02/2019 19:08:42 65.21 68.73 70.58 63.5 63 61.7 67.5 70.51 72.11 67.3 66.3 65.7
09/02/2019 19:08:43 66.77 67.7 70.58 63.6 63.1 61.7 68.86 69.43 72.11 67.3 66.3 65.7
09/02/2019 19:08:44 63.57 66.52 70.58 63.6 63.1 61.7 66.51 68.71 72.11 67.3 66.3 65.7
09/02/2019 19:08:45 64.47 65.12 70.58 63.6 63.1 61.7 70.05 69.77 72.11 67.3 66.3 65.7
09/02/2019 19:08:46 62.53 65.14 70.58 63.6 63.1 61.7 65.83 69 72.11 67.3 66.3 65.7
09/02/2019 19:08:47 62.27 63.57 70.58 63.6 63.1 61.7 69.72 69.68 72.11 67.3 66.4 65.7
09/02/2019 19:08:48 65.96 65.11 70.58 63.6 63.1 61.7 72.18 72.04 72.11 67.3 66.4 65.7
09/02/2019 19:08:49 66.39 65.98 70.58 63.6 63.1 61.7 68.98 70.74 72.11 67.3 66.4 65.7
09/02/2019 19:08:50 66.03 66.73 70.58 63.6 63.1 61.7 69.03 70.04 72.11 67.3 66.4 65.7
09/02/2019 19:08:51 69.3 68.57 70.58 63.6 63.1 61.7 70.58 70.39 72.11 67.4 66.4 65.7
09/02/2019 19:08:52 64.85 68.59 70.58 63.6 63.1 61.7 68.05 70.41 72.11 67.4 66.4 65.7
09/02/2019 19:08:53 66.26 66.5 70.58 63.6 63.1 61.7 71.15 70.59 72.11 67.4 66.4 65.7
09/02/2019 19:08:54 66.82 66.96 70.58 63.7 63.1 61.7 69.21 70.37 72.11 67.4 66.4 65.7
09/02/2019 19:08:55 65.93 66.62 70.58 63.7 63.1 61.7 68.3 69.51 72.11 67.4 66.4 65.7
09/02/2019 19:08:56 63.22 66.18 70.58 63.7 63.1 61.7 68.68 68.89 72.11 67.4 66.4 65.7
09/02/2019 19:08:57 67.61 66.89 70.58 63.7 63.2 61.7 69.6 69.47 72.11 67.4 66.4 65.7
09/02/2019 19:08:58 66.49 66.73 70.58 63.7 63.2 61.7 69.87 69.83 72.11 67.4 66.5 65.7
09/02/2019 19:08:59 65.88 66.79 70.58 63.7 63.2 61.7 69.03 69.75 72.11 67.4 66.5 65.7
09/02/2019 19:09:00 66.6 66.72 70.58 63.7 63.2 61.7 68.96 69.48 72.11 67.4 66.5 65.7
09/02/2019 19:09:01 67.01 66.92 70.58 63.7 63.2 61.7 69.61 69.52 72.11 67.5 66.5 65.7
09/02/2019 19:09:02 65.68 66.8 70.58 63.7 63.2 61.7 68.63 69.49 72.11 67.5 66.5 65.7
09/02/2019 19:09:03 65.59 66.06 70.58 63.8 63.2 61.8 68.06 68.88 72.11 67.5 66.5 65.7
09/02/2019 19:09:04 66.82 66.79 70.58 63.8 63.2 61.8 68.77 68.92 72.11 67.5 66.5 65.7
09/02/2019 19:09:05 64.57 66.74 70.58 63.8 63.2 61.8 67.78 68.89 72.11 67.5 66.5 65.7
09/02/2019 19:09:06 66.2 66.21 70.58 63.8 63.2 61.8 68.42 68.77 72.11 67.5 66.5 65.7
09/02/2019 19:09:07 63.87 66.07 70.58 63.8 63.2 61.8 68.16 68.67 72.11 67.5 66.5 65.7
09/02/2019 19:09:08 66.98 66.41 70.58 63.8 63.3 61.8 69.66 69.28 72.11 67.5 66.5 65.7
09/02/2019 19:09:09 64.31 66.19 70.58 63.8 63.3 61.8 68.53 69.2 72.11 67.5 66.5 65.7
09/02/2019 19:09:10 62.38 64.96 70.54 63.8 63.3 61.8 66.14 68.83 72.05 67.5 66.5 65.7
09/02/2019 19:09:11 64.02 64.19 68.73 63.8 63.3 61.8 67.59 67.83 72.04 67.5 66.5 65.7
09/02/2019 19:09:12 63.36 64.25 68.59 63.9 63.3 61.8 67.62 68.27 72.04 67.6 66.5 65.7
09/02/2019 19:09:13 63.4 63.69 68.59 63.9 63.3 61.8 66.28 67.53 72.04 67.6 66.5 65.7
09/02/2019 19:09:14 65.57 65.09 68.59 63.9 63.3 61.8 69.8 69.16 72.04 67.6 66.5 65.7
09/02/2019 19:09:15 66.04 66 68.59 63.9 63.3 61.8 69.2 69.61 72.04 67.6 66.5 65.7
09/02/2019 19:09:16 66.1 66.25 68.59 63.9 63.3 61.8 68.56 69.1 72.04 67.6 66.5 65.7
09/02/2019 19:09:17 64.52 65.84 68.59 63.9 63.3 61.8 67.93 68.63 72.04 67.6 66.5 65.7
09/02/2019 19:09:18 68.82 68.35 68.59 63.9 63.3 61.8 71.31 70.81 70.81 67.6 66.5 65.7
09/02/2019 19:09:19 67.72 68.32 68.59 64 63.3 61.8 69.52 70.78 70.81 67.6 66.5 65.7
09/02/2019 19:09:20 68.79 68.89 68.89 64 63.2 61.8 70.37 70.63 70.81 67.7 66.5 65.7
09/02/2019 19:09:21 64.26 68.27 68.89 64 63.2 61.8 66.92 70.09 70.81 67.7 66.5 65.7
09/02/2019 19:09:22 64.11 66.16 68.89 64 63.2 61.8 67.3 68.53 70.81 67.7 66.5 65.7
09/02/2019 19:09:23 64.02 64.88 68.89 64 63.2 61.8 68.34 68.25 70.81 67.7 66.5 65.7
09/02/2019 19:09:24 66.4 66 68.89 64 63.2 61.8 69.5 69.23 70.81 67.7 66.5 65.7
09/02/2019 19:09:25 64.23 65.59 68.89 64 63.2 61.8 67.44 69.06 70.81 67.7 66.5 65.7
09/02/2019 19:09:26 61.16 64.77 68.89 64 63.2 61.8 65.76 68.06 70.81 67.7 66.5 65.7
09/02/2019 19:09:27 62.17 62.7 68.89 64.1 63.2 61.8 65.25 66.71 70.81 67.7 66.5 65.7
09/02/2019 19:09:28 61.46 62.56 68.89 64.1 63.2 61.8 66.04 66.33 70.81 67.7 66.5 65.7
09/02/2019 19:09:29 65.58 65.26 68.89 64.1 63.2 61.8 67.71 67.72 70.81 67.7 66.5 65.7
09/02/2019 19:09:30 66.12 66.47 68.89 64.1 63.2 61.8 68.64 68.8 70.81 67.7 66.5 65.7
09/02/2019 19:09:31 64.42 65.41 68.89 64.1 63.2 61.8 66.37 67.96 70.81 67.7 66.5 65.7
09/02/2019 19:09:32 64.14 64.87 68.89 64.1 63.2 61.8 66.52 67.08 70.81 67.7 66.5 65.7
09/02/2019 19:09:33 63.87 65.29 68.89 64.1 63.2 61.8 66.42 67.47 70.81 67.8 66.5 65.7
09/02/2019 19:09:34 63.26 63.92 68.89 64.1 63.2 61.8 66.89 67.14 70.81 67.8 66.5 65.7
09/02/2019 19:09:35 65.12 64.85 68.89 64.2 63.2 61.8 68.57 68.34 70.81 67.8 66.5 65.7
09/02/2019 19:09:36 64.48 65.2 68.89 64.2 63.2 61.8 67.22 68.18 70.81 67.8 66.5 65.7
09/02/2019 19:09:37 69.83 69.2 69.2 64.2 63.3 61.8 70.96 70.52 70.81 67.8 66.6 65.7
09/02/2019 19:09:38 68.45 69.11 69.2 64.3 63.3 61.8 70.48 70.68 70.81 67.8 66.6 65.7
09/02/2019 19:09:39 71.7 71 71 64.3 63.3 61.8 73.35 72.68 72.68 67.9 66.6 65.7
09/02/2019 19:09:40 71.54 72.18 72.18 64.4 63.3 61.8 72.86 73.52 73.52 67.9 66.6 65.7
09/02/2019 19:09:41 66.47 70.83 72.18 64.4 63.3 61.8 68.23 72.34 73.52 67.9 66.6 65.7
09/02/2019 19:09:42 64.8 68.88 72.18 64.4 63.4 61.8 66.86 70.39 73.52 67.9 66.6 65.7
09/02/2019 19:09:43 64.15 66.73 72.18 64.4 63.4 61.8 67.06 68.52 73.52 67.9 66.6 65.7
09/02/2019 19:09:44 64.77 65.51 72.18 64.4 63.4 61.8 67.16 67.76 73.52 67.9 66.6 65.7
09/02/2019 19:09:45 67.81 67.09 72.18 64.4 63.4 61.8 69.38 68.89 73.52 67.9 66.6 65.7
09/02/2019 19:09:46 64.43 67.07 72.18 64.3 63.4 61.8 66.62 68.78 73.52 67.9 66.6 65.7
09/02/2019 19:09:47 68.24 67.61 72.18 64.4 63.4 61.9 69.9 69.38 73.52 67.9 66.6 65.8
09/02/2019 19:09:48 64.17 67.55 72.18 64.3 63.4 61.9 69.01 69.94 73.52 67.9 66.7 65.8
09/02/2019 19:09:49 66.91 66.55 72.18 64.4 63.4 61.9 68.5 68.91 73.52 67.9 66.7 65.8
09/02/2019 19:09:50 62.32 66.53 72.18 64.3 63.4 61.9 65.13 68.72 73.52 67.9 66.7 65.8
09/02/2019 19:09:51 63.7 64.56 72.18 64.3 63.4 61.9 65.78 66.93 73.52 67.9 66.7 65.8
09/02/2019 19:09:52 60.69 64.12 72.18 64.3 63.4 61.9 64.79 66.28 73.52 67.9 66.7 65.8
09/02/2019 19:09:53 61.51 62.49 72.18 64.3 63.4 61.9 65.04 65.49 73.52 67.9 66.7 65.8
09/02/2019 19:09:54 63.78 63.22 72.18 64.2 63.4 61.9 66.76 66.27 73.52 67.9 66.7 65.8
09/02/2019 19:09:55 62.43 63.02 72.18 64.2 63.4 61.9 65.57 66.06 73.52 67.9 66.7 65.8
09/02/2019 19:09:56 60.91 63.11 72.18 64.2 63.4 61.9 65.64 66.38 73.52 67.9 66.7 65.8
09/02/2019 19:09:57 60.78 61.83 72.18 64.2 63.4 61.9 66.55 66.32 73.52 67.9 66.7 65.8
09/02/2019 19:09:58 60.85 61.38 72.18 64.2 63.4 61.9 66.04 66.77 73.52 67.9 66.7 65.8
09/02/2019 19:09:59 60.09 61.01 72.18 64.2 63.4 61.9 64.39 65.96 73.52 67.9 66.7 65.8
09/02/2019 19:10:00 60.16 60.88 72.18 64.2 63.4 61.9 65.07 65.33 73.52 67.9 66.7 65.8
09/02/2019 19:10:01 61.9 61.51 72.18 64.2 63.4 61.9 65.39 65.3 73.52 67.8 66.7 65.8
09/02/2019 19:10:02 59.74 61.9 72.18 64.2 63.4 61.9 64.13 65.66 73.52 67.8 66.7 65.8
09/02/2019 19:10:03 60.73 61.03 72.18 64.2 63.4 61.9 64.44 64.82 73.52 67.8 66.7 65.8
09/02/2019 19:10:04 60 60.92 72.18 64.2 63.4 61.9 63.24 64.47 73.52 67.8 66.7 65.8
09/02/2019 19:10:05 64.4 63.53 72.18 64.2 63.4 61.9 67.01 66.18 73.52 67.8 66.7 65.8
09/02/2019 19:10:06 62.2 63.66 72.18 64.2 63.4 61.9 65.13 66.21 73.52 67.8 66.7 65.8
09/02/2019 19:10:07 63.31 63.67 72.18 64.2 63.4 61.9 66.9 66.77 73.52 67.8 66.7 65.8
09/02/2019 19:10:08 63.36 63.45 72.18 64.2 63.4 61.9 65.86 66.55 73.52 67.8 66.7 65.8
09/02/2019 19:10:09 61.52 63.08 72.18 64.2 63.4 61.9 65.32 65.88 73.52 67.8 66.7 65.8
09/02/2019 19:10:10 62 62.91 70.83 64.2 63.4 61.8 65.18 66.14 72.34 67.8 66.7 65.8
09/02/2019 19:10:11 62.54 62.38 68.88 64.2 63.4 61.8 64.86 65.35 70.39 67.8 66.7 65.7
09/02/2019 19:10:12 60.47 62.45 67.61 64.2 63.5 61.8 64.27 65.25 69.94 67.9 66.7 65.7
09/02/2019 19:10:13 62.02 61.9 67.61 64.2 63.5 61.8 65.15 65.07 69.94 67.9 66.7 65.7
09/02/2019 19:10:14 66.35 65.36 67.61 64.2 63.5 61.8 68.82 67.92 69.94 67.9 66.7 65.7
09/02/2019 19:10:15 64.33 65.71 67.61 64.2 63.5 61.8 67.22 68.28 69.94 67.9 66.7 65.7
09/02/2019 19:10:16 62.43 64.22 67.61 64.2 63.5 61.8 65.14 67.07 69.94 67.9 66.7 65.7
09/02/2019 19:10:17 63.3 64.05 67.55 64.2 63.5 61.8 65.59 66.32 69.94 67.9 66.7 65.7
09/02/2019 19:10:18 60.08 62.98 66.55 64.2 63.5 61.8 63.62 65.63 68.91 67.9 66.7 65.7
09/02/2019 19:10:19 59.49 61.52 66.53 64.2 63.5 61.8 63.13 64.52 68.72 67.9 66.7 65.7
09/02/2019 19:10:20 62.5 62.51 65.71 64.2 63.5 61.8 65.68 65.44 68.28 67.9 66.7 65.7
09/02/2019 19:10:21 61.34 61.66 65.71 64.2 63.5 61.8 64.73 64.92 68.28 67.9 66.7 65.7
09/02/2019 19:10:22 64.11 63.85 65.71 64.3 63.5 61.8 66.89 66.59 68.28 67.9 66.7 65.7
09/02/2019 19:10:23 62.21 63.37 65.71 64.3 63.5 61.8 65.03 66.22 68.28 67.9 66.7 65.7
09/02/2019 19:10:24 59.54 62.6 65.71 64.3 63.5 61.8 64.29 65.42 68.28 67.9 66.7 65.7
09/02/2019 19:10:25 57.16 60.83 65.71 64.3 63.5 61.8 62.26 64.8 68.28 67.9 66.7 65.7
09/02/2019 19:10:26 58.88 59.17 65.71 64.3 63.5 61.8 63.07 63.43 68.28 67.9 66.7 65.7
09/02/2019 19:10:27 56.08 58.98 65.71 64.3 63.5 61.8 62.53 63.27 68.28 67.9 66.7 65.7
09/02/2019 19:10:28 59.03 58.77 65.71 64.3 63.5 61.8 63.05 63.15 68.28 67.9 66.7 65.7
09/02/2019 19:10:29 60.72 60.15 65.71 64.3 63.5 61.8 65.35 64.71 68.28 67.9 66.7 65.7
09/02/2019 19:10:30 60.24 60.3 65.71 64.3 63.5 61.8 64.58 64.68 68.28 67.9 66.7 65.7
09/02/2019 19:10:31 62.34 61.96 65.71 64.3 63.5 61.8 65.4 65.45 68.28 67.9 66.7 65.7
09/02/2019 19:10:32 58.11 61.34 65.71 64.3 63.5 61.8 62.88 64.97 68.28 67.9 66.7 65.7
09/02/2019 19:10:33 62.98 62.47 65.71 64.3 63.5 61.8 66.4 65.81 68.28 67.9 66.7 65.7
09/02/2019 19:10:34 65.72 64.81 65.71 64.3 63.5 61.8 67.48 67 68.28 67.9 66.7 65.7
09/02/2019 19:10:35 66.12 66.07 66.07 64.3 63.5 61.8 68.98 68.34 68.34 67.9 66.7 65.7
09/02/2019 19:10:36 63.65 65.35 66.07 64.3 63.5 61.8 68.55 68.75 68.75 67.9 66.7 65.7
09/02/2019 19:10:37 63.32 64.44 66.07 64.3 63.5 61.8 67.75 69.12 69.12 67.9 66.7 65.7
09/02/2019 19:10:38 64.58 64.53 66.07 64.3 63.5 61.8 67.66 68.54 69.12 67.9 66.8 65.7
09/02/2019 19:10:39 65.82 65.33 66.07 64.3 63.5 61.8 68.14 68.06 69.12 67.9 66.8 65.7
09/02/2019 19:10:40 64.25 65.4 66.07 64.3 63.5 61.8 67.49 68.48 69.12 67.9 66.8 65.7
09/02/2019 19:10:41 58.56 64.46 66.07 64.3 63.5 61.8 64.28 67.31 69.12 67.9 66.8 65.7
09/02/2019 19:10:42 60.72 61.83 66.07 64.3 63.5 61.8 67.51 67.11 69.12 67.9 66.8 65.7
09/02/2019 19:10:43 58.69 61.59 66.07 64.3 63.5 61.8 64.15 66.9 69.12 67.8 66.8 65.7
09/02/2019 19:10:44 57.36 59.8 66.07 64.3 63.5 61.8 63.21 65.38 69.12 67.8 66.8 65.7
09/02/2019 19:10:45 57.86 58.54 66.07 64.3 63.5 61.8 62.39 64.01 69.12 67.8 66.8 65.7
09/02/2019 19:10:46 57.7 58.23 66.07 64.3 63.5 61.8 62.49 63.3 69.12 67.8 66.8 65.7
09/02/2019 19:10:47 62.82 61.91 66.07 64.3 63.5 61.8 66.23 65.35 69.12 67.8 66.8 65.7
09/02/2019 19:10:48 56.86 61 66.07 64.3 63.5 61.8 63.25 64.85 69.12 67.8 66.8 65.7
09/02/2019 19:10:49 57.51 58.79 66.07 64.3 63.5 61.8 62.85 64.03 69.12 67.8 66.8 65.7
09/02/2019 19:10:50 57.86 58.44 66.07 64.3 63.5 61.8 64.02 64.01 69.12 67.8 66.8 65.7
09/02/2019 19:10:51 59.05 58.99 66.07 64.3 63.5 61.8 65.29 64.91 69.12 67.8 66.8 65.7
09/02/2019 19:10:52 62.5 61.58 66.07 64.3 63.5 61.8 66.23 65.89 69.12 67.8 66.8 65.7
09/02/2019 19:10:53 62.75 62.78 66.07 64.3 63.5 61.8 66.14 66.42 69.12 67.8 66.8 65.7
09/02/2019 19:10:54 59.37 62.05 66.07 64.3 63.5 61.8 64.23 66 69.12 67.8 66.8 65.7
09/02/2019 19:10:55 64.39 63.83 66.07 64.3 63.5 61.8 67.84 67.41 69.12 67.8 66.8 65.7
09/02/2019 19:10:56 65.72 65.27 66.07 64.3 63.6 61.8 68.19 67.99 69.12 67.8 66.8 65.7
09/02/2019 19:10:57 66.21 66.11 66.11 64.4 63.6 61.8 68.83 68.8 69.12 67.8 66.8 65.7
09/02/2019 19:10:58 66.12 66.73 66.73 64.4 63.6 61.8 69.74 69.45 69.45 67.8 66.8 65.7
09/02/2019 19:10:59 70.38 69.48 69.48 64.4 63.6 61.8 72.27 71.59 71.59 67.9 66.8 65.7
09/02/2019 19:11:00 67.15 69.23 69.48 64.4 63.6 61.8 69.35 71.37 71.59 67.9 66.8 65.7
09/02/2019 19:11:01 62.75 68.19 69.48 64.5 63.6 61.8 66.36 70.28 71.59 67.9 66.8 65.7
09/02/2019 19:11:02 62.28 65.46 69.48 64.5 63.6 61.8 66.51 68.11 71.59 67.9 66.8 65.7
09/02/2019 19:11:03 62.66 63.85 69.48 64.5 63.6 61.8 65.97 67.24 71.59 67.9 66.8 65.7
09/02/2019 19:11:04 59.03 63.39 69.48 64.4 63.6 61.8 65.38 66.63 71.59 67.9 66.8 65.7
09/02/2019 19:11:05 64.65 63.54 69.48 64.4 63.6 61.8 66.41 66.33 71.59 67.9 66.8 65.7
09/02/2019 19:11:06 64.12 64.27 69.48 64.5 63.6 61.8 66.11 66.53 71.59 67.9 66.8 65.7
09/02/2019 19:11:07 66.33 65.87 69.48 64.5 63.6 61.8 67.86 67.58 71.59 67.9 66.8 65.7
09/02/2019 19:11:08 63.65 66 69.48 64.5 63.6 61.8 66.07 67.72 71.59 67.9 66.8 65.7
09/02/2019 19:11:09 62.21 64.43 69.48 64.5 63.6 61.8 65.29 66.56 71.59 67.9 66.8 65.7
09/02/2019 19:11:10 64.8 64.74 69.48 64.5 63.6 61.8 67.27 67.04 71.59 67.9 66.8 65.7
09/02/2019 19:11:11 62.26 65.08 69.48 64.5 63.6 61.8 65.54 67.2 71.59 67.9 66.8 65.7
09/02/2019 19:11:12 61.16 62.94 69.48 64.5 63.6 61.8 64.88 66.03 71.59 67.9 66.8 65.7
09/02/2019 19:11:13 61.02 62.4 69.48 64.5 63.6 61.8 64.38 65.45 71.59 67.9 66.8 65.7
09/02/2019 19:11:14 63.01 62.7 69.48 64.5 63.6 61.8 65.33 65.37 71.59 67.9 66.8 65.7
09/02/2019 19:11:15 60.12 62.27 69.48 64.5 63.6 61.8 63.87 65.19 71.59 67.9 66.8 65.7
09/02/2019 19:11:16 59.58 60.6 69.48 64.5 63.6 61.8 64.59 64.55 71.59 67.9 66.8 65.7
09/02/2019 19:11:17 62.02 62.01 69.48 64.5 63.6 61.8 66.14 65.86 71.59 67.9 66.8 65.7
09/02/2019 19:11:18 64.26 63.64 69.48 64.5 63.6 61.8 67.39 66.96 71.59 67.9 66.9 65.7
09/02/2019 19:11:19 66.67 65.98 69.48 64.5 63.6 61.8 68.92 68.48 71.59 67.9 66.9 65.7
09/02/2019 19:11:20 64.06 65.85 69.48 64.5 63.6 61.8 67.82 68.48 71.59 67.9 66.9 65.7
09/02/2019 19:11:21 61.94 64.72 69.48 64.5 63.6 61.8 65.55 68.02 71.59 67.9 66.9 65.7
09/02/2019 19:11:22 62.05 63.18 69.48 64.5 63.7 61.8 66.15 66.68 71.59 67.9 66.9 65.7
09/02/2019 19:11:23 64.22 63.64 69.48 64.6 63.7 61.8 67.24 66.97 71.59 67.9 66.9 65.7
09/02/2019 19:11:24 65.74 65.18 69.48 64.6 63.7 61.8 68.56 68.28 71.59 67.9 66.9 65.7
09/02/2019 19:11:25 63.51 65.27 69.48 64.5 63.7 61.8 67.11 68.13 71.59 67.8 66.9 65.7
09/02/2019 19:11:26 64.38 64.52 69.48 64.5 63.7 61.8 68.09 67.93 71.59 67.8 66.9 65.7
09/02/2019 19:11:27 62.56 64.16 69.48 64.5 63.7 61.8 67.27 67.86 71.59 67.8 66.9 65.7
09/02/2019 19:11:28 64.64 64.55 69.48 64.6 63.7 61.8 68.05 68.15 71.59 67.8 66.9 65.7
09/02/2019 19:11:29 65.4 65.26 69.23 64.6 63.7 61.8 68.57 68.64 71.37 67.8 66.9 65.7
09/02/2019 19:11:30 66.62 66.24 68.19 64.5 63.7 61.8 69.45 69.11 70.28 67.8 66.9 65.7
09/02/2019 19:11:31 64.63 66.24 66.24 64.5 63.7 61.8 67.22 69.11 69.11 67.7 66.9 65.7
09/02/2019 19:11:32 64.64 65.42 66.24 64.5 63.7 61.8 67.83 68.59 69.11 67.7 66.9 65.7
09/02/2019 19:11:33 62.66 64.93 66.24 64.5 63.7 61.8 66.36 67.73 69.11 67.7 66.9 65.7
09/02/2019 19:11:34 65.09 64.71 66.24 64.5 63.7 61.8 68.1 67.82 69.11 67.7 66.9 65.7
09/02/2019 19:11:35 69.48 68.28 68.28 64.6 63.7 61.8 70.88 70.01 70.01 67.8 66.9 65.7
09/02/2019 19:11:36 70.03 69.97 69.97 64.6 63.7 61.8 71.28 71.18 71.18 67.8 66.9 65.7
09/02/2019 19:11:37 73.75 72.96 72.96 64.7 63.8 61.8 74.62 73.9 73.9 67.9 67 65.7
09/02/2019 19:11:38 74.7 74.2 74.2 64.9 63.8 61.9 75.8 75.37 75.37 67.9 67 65.7
09/02/2019 19:11:39 68.47 74.05 74.2 64.9 63.9 61.9 70.14 75.12 75.37 68 67 65.7
09/02/2019 19:11:40 66.99 71.38 74.2 64.9 63.9 61.9 69.1 72.67 75.37 68 67 65.7
09/02/2019 19:11:41 62.92 69.18 74.2 64.9 63.9 61.9 66.04 70.79 75.37 67.9 67 65.7
09/02/2019 19:11:42 63.98 66.41 74.2 64.9 63.9 61.9 67.61 68.44 75.37 67.9 67 65.7
09/02/2019 19:11:43 66.24 66.25 74.2 64.9 63.9 61.9 68.97 68.85 75.37 67.9 67 65.7
09/02/2019 19:11:44 65.11 66.09 74.2 64.9 63.9 61.9 67.48 68.7 75.37 67.9 67 65.7
09/02/2019 19:11:45 66.82 66.39 74.2 64.9 63.9 61.9 69.21 68.95 75.37 68 67 65.7
09/02/2019 19:11:46 63.79 66.25 74.2 64.9 63.9 61.9 67.1 68.62 75.37 67.9 67 65.7
09/02/2019 19:11:47 63.22 65.01 74.2 64.9 63.9 61.9 66.98 67.89 75.37 67.9 67 65.8
09/02/2019 19:11:48 65.6 65.75 74.2 65 63.9 61.9 68.08 68.34 75.37 67.9 67 65.8
09/02/2019 19:11:49 63.81 64.65 74.2 65 63.9 61.9 67.46 67.66 75.37 67.9 67 65.8
09/02/2019 19:11:50 61.61 64.27 74.2 65 63.9 61.9 65.63 67.62 75.37 67.9 67 65.8
09/02/2019 19:11:51 60.51 62.72 74.2 65 63.9 61.9 65.4 66.4 75.37 67.9 67.1 65.8
09/02/2019 19:11:52 60.82 61.84 74.2 64.9 63.9 61.9 66.19 66.36 75.37 67.9 67.1 65.8
09/02/2019 19:11:53 66.35 65.11 74.2 65 63.9 61.9 68.83 68.11 75.37 67.9 67.1 65.8
09/02/2019 19:11:54 65.75 65.7 74.2 64.9 63.9 61.9 67.69 67.98 75.37 67.9 67.1 65.8
09/02/2019 19:11:55 65.63 66 74.2 64.9 63.9 61.9 68.21 68.41 75.37 67.9 67.1 65.8
09/02/2019 19:11:56 65.44 66.37 74.2 64.9 63.9 61.9 68.7 68.96 75.37 67.9 67.1 65.8
09/02/2019 19:11:57 63.7 65.62 74.2 64.9 63.9 61.9 66.73 68.48 75.37 67.9 67.1 65.8
09/02/2019 19:11:58 64.07 65.09 74.2 64.9 63.9 61.9 67.13 67.97 75.37 67.9 67.1 65.8
09/02/2019 19:11:59 60.73 63.87 74.2 64.9 63.9 61.9 64.68 67.01 75.37 67.9 67.1 65.8
09/02/2019 19:12:00 61.91 62.37 74.2 64.9 63.9 61.9 65.51 65.82 75.37 67.9 67.1 65.8
09/02/2019 19:12:01 61.98 62.73 74.2 64.9 63.9 61.9 66.3 66.27 75.37 67.9 67.1 65.8
09/02/2019 19:12:02 65.99 65.54 74.2 65 63.9 61.9 68.87 68.42 75.37 67.9 67.1 65.8
09/02/2019 19:12:03 66.45 67.47 74.2 65 64 61.9 68.32 69.49 75.37 67.9 67.1 65.8
09/02/2019 19:12:04 62.17 65.35 74.2 65 64 61.9 67.39 67.92 75.37 67.9 67.1 65.8
09/02/2019 19:12:05 64.72 64.84 74.2 65 64 61.9 67.67 68.27 75.37 67.9 67.1 65.8
09/02/2019 19:12:06 63.23 64.23 74.2 65 64 61.9 67.82 67.79 75.37 67.9 67.1 65.8
09/02/2019 19:12:07 62.95 63.87 74.2 65 64 61.9 66.45 67.98 75.37 67.9 67.1 65.8
09/02/2019 19:12:08 61.99 63.07 74.05 65 64 61.9 65.99 66.8 75.12 67.9 67.1 65.8
09/02/2019 19:12:09 65.07 64.22 71.38 65 64 61.9 68.1 67.52 72.67 67.9 67.1 65.8
09/02/2019 19:12:10 64.67 64.65 69.18 65 64 61.9 68.16 68.06 70.79 67.9 67.1 65.8
09/02/2019 19:12:11 63.38 64.46 67.47 65 64 61.9 66.73 67.9 69.49 67.9 67.1 65.8
09/02/2019 19:12:12 66.73 66.15 67.47 65 64 61.9 69.01 68.48 69.49 67.9 67.1 65.8
09/02/2019 19:12:13 66.02 65.94 67.47 65 64 61.9 69.02 68.84 69.49 68 67.1 65.8
09/02/2019 19:12:14 68.86 68.28 68.28 65.1 64 61.9 71.32 70.79 70.79 68 67.1 65.8
09/02/2019 19:12:15 68.24 68.67 68.67 65.1 64 61.9 70.81 71.01 71.01 68 67.1 65.8
09/02/2019 19:12:16 71.1 70.32 70.32 65.1 64 61.9 72.95 72.47 72.47 68 67.1 65.8
09/02/2019 19:12:17 67.86 70.15 70.32 65.2 64 61.9 69.9 72.02 72.47 68 67.1 65.8
09/02/2019 19:12:18 69.01 69.05 70.32 65.2 64 61.9 71.15 71.23 72.47 68.1 67.1 65.8
09/02/2019 19:12:19 64.79 69.02 70.32 65.2 64 61.9 67.91 71.14 72.47 68.1 67.1 65.8
09/02/2019 19:12:20 64.23 66.76 70.32 65.2 64 61.9 67.45 69.35 72.47 68.1 67.1 65.8
09/02/2019 19:12:21 61.58 65.41 70.32 65.2 64 61.9 66.59 68.23 72.47 68.1 67.2 65.8
09/02/2019 19:12:22 62.2 63.71 70.32 65.2 64 61.9 65.45 67.3 72.47 68 67.1 65.8
09/02/2019 19:12:23 60.25 62.45 70.32 65.1 64 61.9 64.95 66.15 72.47 68 67.1 65.8
09/02/2019 19:12:24 64.82 64.22 70.32 65.1 64 61.9 67.64 67.2 72.47 68 67.1 65.8
09/02/2019 19:12:25 66.65 65.9 70.32 65.2 64 61.9 68.85 68.37 72.47 68 67.1 65.8
09/02/2019 19:12:26 68.01 67.89 70.32 65.2 64 61.9 70.65 70.41 72.47 68 67.2 65.8
09/02/2019 19:12:27 66.67 67.26 70.32 65.2 64 61.9 69.64 69.98 72.47 68.1 67.2 65.8
09/02/2019 19:12:28 61.14 66.79 70.32 65.2 64 61.9 65.77 69.57 72.47 68.1 67.2 65.8
09/02/2019 19:12:29 61.89 64.08 70.32 65.2 64 61.9 65.95 67.54 72.47 68.1 67.2 65.8
09/02/2019 19:12:30 59.19 62.77 70.32 65.2 64 61.9 64.5 66.56 72.47 68 67.1 65.8
09/02/2019 19:12:31 68.35 67.49 70.32 65.2 64 61.9 70.73 69.97 72.47 68.1 67.1 65.8
09/02/2019 19:12:32 66.35 67.73 70.32 65.2 64 61.9 69.24 70.17 72.47 68.1 67.1 65.8
09/02/2019 19:12:33 65.58 66.56 70.32 65.2 64 61.9 67.6 69.35 72.47 68.1 67.1 65.8
09/02/2019 19:12:34 65.01 66.08 70.32 65.3 64 61.9 68.3 68.51 72.47 68.1 67.1 65.8
09/02/2019 19:12:35 66.57 66.45 70.32 65.3 64 61.9 68.93 68.91 72.47 68.1 67.1 65.8
09/02/2019 19:12:36 66.27 66.6 70.32 65.3 64 61.9 69.25 69.36 72.47 68.1 67.2 65.8
09/02/2019 19:12:37 71.95 71.11 71.11 65.3 64 62 74.5 73.65 73.65 68.2 67.2 65.8
09/02/2019 19:12:38 72.51 72.61 72.61 65.4 64.1 62 76.46 76.2 76.2 68.3 67.2 65.8
09/02/2019 19:12:39 68.82 71.67 72.61 65.4 64.1 62 75.6 77.6 77.6 68.3 67.2 65.8
09/02/2019 19:12:40 65.71 70.16 72.61 65.4 64.1 62 68.69 75.17 77.6 68.3 67.2 65.8
09/02/2019 19:12:41 66.16 67.89 72.61 65.4 64.1 62 68.91 72.27 77.6 68.3 67.2 65.8
09/02/2019 19:12:42 68.97 68.68 72.61 65.4 64.1 62 70.59 70.85 77.6 68.3 67.3 65.8
09/02/2019 19:12:43 70.28 69.99 72.61 65.4 64.1 62 71.51 71.44 77.6 68.3 67.3 65.8
09/02/2019 19:12:44 67.86 69.6 72.61 65.4 64.1 62 69.41 71.14 77.6 68.3 67.3 65.8
09/02/2019 19:12:45 69.87 69.64 72.61 65.4 64.1 62 71.41 71.18 77.6 68.3 67.3 65.8
09/02/2019 19:12:46 70.33 70.36 72.61 65.4 64.2 62 71.36 71.5 77.6 68.3 67.3 65.8
09/02/2019 19:12:47 71.49 71.2 72.61 65.5 64.2 62 73.32 72.83 77.6 68.3 67.3 65.9
09/02/2019 19:12:48 72.16 72.29 72.61 65.5 64.2 62 73.68 73.77 77.6 68.3 67.3 65.9
09/02/2019 19:12:49 65.49 71.62 72.61 65.4 64.2 62 68.27 73.2 77.6 68.3 67.3 65.9
09/02/2019 19:12:50 64.05 68.69 72.61 65.5 64.2 62 68.09 70.75 77.6 68.3 67.3 65.9
09/02/2019 19:12:51 68.34 68.18 72.61 65.5 64.2 62 70.2 70.26 77.6 68.3 67.3 65.9
09/02/2019 19:12:52 63.68 67.63 72.61 65.5 64.2 62 66.79 69.85 77.6 68.3 67.3 65.9
09/02/2019 19:12:53 65.44 65.55 72.61 65.5 64.2 62 68.33 68.3 77.6 68.3 67.3 65.9
09/02/2019 19:12:54 63.95 65.55 72.61 65.5 64.2 62 68.27 68.67 77.6 68.3 67.3 65.9
09/02/2019 19:12:55 60.2 64.68 72.61 65.4 64.2 62 64.85 68.11 77.6 68.3 67.3 65.9
09/02/2019 19:12:56 64.22 63.77 72.61 65.4 64.2 62 68.13 67.73 77.6 68.2 67.3 65.9
09/02/2019 19:12:57 65.92 65.4 72.61 65.4 64.2 62 68.3 68.13 77.6 68.2 67.3 65.9
09/02/2019 19:12:58 66.63 66.44 72.61 65.4 64.2 62 70.45 69.9 77.6 68.2 67.4 65.9
09/02/2019 19:12:59 66.6 66.98 72.61 65.4 64.3 62 69.44 70.1 77.6 68.2 67.4 65.9
09/02/2019 19:13:00 64.13 66.42 72.61 65.4 64.3 62 67.42 69.53 77.6 68.3 67.4 65.9
09/02/2019 19:13:01 63.41 65.02 72.61 65.4 64.3 62 69.56 69.34 77.6 68.3 67.4 65.9
09/02/2019 19:13:02 63.51 64 72.61 65.4 64.3 62 68.33 69.21 77.6 68.3 67.4 65.9
09/02/2019 19:13:03 65.05 64.6 72.61 65.4 64.3 62 67.12 68.63 77.6 68.3 67.4 65.9
09/02/2019 19:13:04 65.87 65.47 72.61 65.4 64.3 62 68.17 68.15 77.6 68.2 67.4 65.9
09/02/2019 19:13:05 66.26 66.02 72.61 65.4 64.3 62 68.44 68.36 77.6 68.2 67.4 65.9
09/02/2019 19:13:06 65.7 66.47 72.61 65.4 64.3 62 72.26 71.82 77.6 68.3 67.4 65.9
09/02/2019 19:13:07 62.06 65.66 72.61 65.4 64.3 62 67.5 70.5 77.6 68.3 67.4 65.9
09/02/2019 19:13:08 61.95 63.62 72.29 65.4 64.3 62 65.92 68.46 77.6 68.3 67.4 65.9
09/02/2019 19:13:09 65.69 65.09 72.29 65.4 64.3 62 68.37 68.16 75.17 68.3 67.4 65.9
09/02/2019 19:13:10 66.16 66.09 72.29 65.4 64.3 62 68.49 68.43 73.77 68.3 67.4 65.9
09/02/2019 19:13:11 65.98 66.4 72.29 65.4 64.3 62 68.23 68.67 73.77 68.3 67.4 65.9
09/02/2019 19:13:12 62.4 65.87 72.29 65.4 64.3 62 65.92 68.3 73.77 68.3 67.4 65.9
09/02/2019 19:13:13 64.26 64.45 72.29 65.4 64.3 62 68.15 68.01 73.77 68.3 67.4 65.9
09/02/2019 19:13:14 65.72 65.51 72.29 65.4 64.3 62 68.3 68.46 73.77 68.3 67.4 65.9
09/02/2019 19:13:15 66.08 66.29 72.29 65.4 64.3 62 68.36 68.71 73.77 68.3 67.4 65.9
09/02/2019 19:13:16 64.33 65.65 72.29 65.4 64.3 62 67.47 68.38 73.77 68.3 67.4 65.9
09/02/2019 19:13:17 61.53 64.69 72.29 65.4 64.3 62 65.49 67.65 73.77 68.3 67.4 65.9
09/02/2019 19:13:18 61.26 62.97 71.62 65.4 64.3 62 66.2 66.83 73.2 68.3 67.4 65.9
09/02/2019 19:13:19 64.48 64.37 68.69 65.4 64.3 62 68.09 67.88 71.82 68.3 67.4 65.9
09/02/2019 19:13:20 63.77 64.35 68.18 65.4 64.3 62 67.22 67.85 71.82 68.3 67.4 65.9
09/02/2019 19:13:21 65.92 65.24 67.63 65.4 64.2 62 68.32 68.04 71.82 68.3 67.4 65.9
09/02/2019 19:13:22 67.53 67.01 67.01 65.4 64.2 62 70.01 69.48 71.82 68.3 67.4 65.9
09/02/2019 19:13:23 66.24 66.84 67.01 65.5 64.2 62 68.37 69.26 71.82 68.3 67.4 65.9
09/02/2019 19:13:24 63.26 66.38 67.01 65.5 64.2 62 67.89 68.7 71.82 68.3 67.4 65.9
09/02/2019 19:13:25 63.59 65.13 67.01 65.4 64.2 62 67.1 68.53 71.82 68.3 67.4 65.9
09/02/2019 19:13:26 62.72 64.21 67.01 65.4 64.2 62 66.43 67.7 71.82 68.3 67.4 65.9
09/02/2019 19:13:27 64.87 64.34 67.01 65.4 64.2 62 69.1 68.39 71.82 68.3 67.4 65.9
09/02/2019 19:13:28 62.72 64.3 67.01 65.4 64.2 62 68.57 69.04 71.82 68.3 67.4 65.9
09/02/2019 19:13:29 65.75 65.15 67.01 65.4 64.2 62 69.24 69.05 71.82 68.3 67.4 65.9
09/02/2019 19:13:30 68 67.63 67.63 65.5 64.2 62 70.27 70.28 71.82 68.3 67.4 65.9
09/02/2019 19:13:31 62.46 66.76 67.63 65.5 64.2 62 66.95 69.57 71.82 68.3 67.4 65.9
09/02/2019 19:13:32 61.3 64.63 67.63 65.5 64.2 62 65.59 68.16 71.82 68.3 67.4 65.9
09/02/2019 19:13:33 61.67 62.54 67.63 65.5 64.2 62 66.36 66.65 71.82 68.3 67.4 65.9
09/02/2019 19:13:34 60.84 62.35 67.63 65.5 64.2 62 65.58 66.49 71.82 68.3 67.4 65.9
09/02/2019 19:13:35 64.13 63.56 67.63 65.5 64.2 62 66.84 66.85 71.82 68.3 67.4 65.9
09/02/2019 19:13:36 66.08 65.39 67.63 65.5 64.2 62 69.8 68.97 70.5 68.3 67.4 65.9
09/02/2019 19:13:37 64.09 65.41 67.63 65.5 64.2 62 68.92 69.12 70.28 68.4 67.4 65.9
09/02/2019 19:13:38 65.29 65.04 67.63 65.5 64.2 62 69.95 69.95 70.28 68.4 67.4 65.9
09/02/2019 19:13:39 66.6 66.7 67.63 65.5 64.2 62 72.02 71.5 71.5 68.4 67.4 65.9
09/02/2019 19:13:40 61.56 65.54 67.63 65.5 64.2 62 67.21 70.8 71.5 68.4 67.4 65.9
09/02/2019 19:13:41 63.3 63.86 67.63 65.4 64.2 62 66.59 68.92 71.5 68.4 67.4 65.9
09/02/2019 19:13:42 60.98 63.68 67.63 65.4 64.2 62 64.49 67.48 71.5 68.4 67.4 65.9
09/02/2019 19:13:43 63.69 63.31 67.63 65.4 64.2 62 69.73 69.14 71.5 68.4 67.4 65.9
09/02/2019 19:13:44 62.87 64.08 67.63 65.4 64.2 62 67.39 69.2 71.5 68.4 67.4 65.9
09/02/2019 19:13:45 65.84 65.12 67.63 65.4 64.2 62 69.93 69.4 71.5 68.4 67.4 65.9
09/02/2019 19:13:46 65.34 65.51 67.63 65.4 64.2 62 68.07 69.26 71.5 68.4 67.4 65.9
09/02/2019 19:13:47 62.33 65.18 67.63 65.4 64.2 62 68.09 68.63 71.5 68.4 67.4 65.9
09/02/2019 19:13:48 62.53 63.86 67.63 65.4 64.2 62 67.61 68.64 71.5 68.3 67.4 65.9
09/02/2019 19:13:49 63.55 63.7 67.63 65.4 64.2 62 66.87 67.94 71.5 68.3 67.4 65.9
09/02/2019 19:13:50 62.1 63.92 67.63 65.4 64.2 62 65.97 67.71 71.5 68.3 67.4 65.9
09/02/2019 19:13:51 62.62 62.92 67.63 65.4 64.2 62 66.4 66.63 71.5 68.3 67.4 65.9
09/02/2019 19:13:52 62.57 63.48 67.63 65.4 64.2 62 66.48 67 71.5 68.3 67.4 65.9
09/02/2019 19:13:53 60.35 62.46 67.63 65.4 64.2 62 64.75 66.43 71.5 68.3 67.4 65.9
09/02/2019 19:13:54 63.04 62.61 67.63 65.4 64.2 62 66.7 66.35 71.5 68.3 67.4 65.9
09/02/2019 19:13:55 64.82 64.17 67.63 65.3 64.2 62 68.16 67.72 71.5 68.3 67.4 65.9
09/02/2019 19:13:56 63.42 64.23 67.63 65.3 64.2 62 66.9 67.79 71.5 68.3 67.4 65.9
09/02/2019 19:13:57 68.35 67.43 67.63 65.4 64.2 62 70.14 69.55 71.5 68.3 67.4 65.9
09/02/2019 19:13:58 69.52 69.4 69.4 65.4 64.2 62 71.14 71.02 71.5 68.3 67.4 65.9
09/02/2019 19:13:59 65.35 68.39 69.4 65.4 64.2 62 67.99 70.31 71.5 68.3 67.4 65.9
09/02/2019 19:14:00 63.25 66.71 69.4 65.4 64.2 62 66.2 68.88 71.5 68.3 67.4 65.9
09/02/2019 19:14:01 68.43 67.92 69.4 65.4 64.2 62 69.77 69.31 71.5 68.3 67.4 65.9
09/02/2019 19:14:02 65.57 67.67 69.4 65.4 64.2 62 68.38 69.11 71.5 68.3 67.4 65.9
09/02/2019 19:14:03 64.59 66.2 69.4 65.4 64.2 62 67.91 68.63 71.5 68.3 67.4 65.9
09/02/2019 19:14:04 64.67 65.72 69.4 65.4 64.2 62 67.27 68.53 71.5 68.3 67.4 65.9
09/02/2019 19:14:05 71.88 71.08 71.08 65.4 64.2 62 72.87 72.07 72.07 68.3 67.4 65.9
09/02/2019 19:14:06 69.9 71.09 71.09 65.4 64.2 62 71.63 72.11 72.11 68.3 67.4 65.9
09/02/2019 19:14:07 75.31 74.51 74.51 65.6 64.3 62 76.11 75.18 75.18 68.4 67.4 65.9
09/02/2019 19:14:08 72.65 74.08 74.51 65.6 64.3 62.1 74.09 75.3 75.3 68.4 67.5 65.9
09/02/2019 19:14:09 63.95 72.95 74.51 65.6 64.3 62.1 66.13 74.16 75.3 68.4 67.5 65.9
09/02/2019 19:14:10 65.6 69.37 74.51 65.6 64.3 62.1 68.84 70.94 75.3 68.4 67.5 65.9
09/02/2019 19:14:11 65.38 67.14 74.51 65.6 64.3 62.1 69.14 69.74 75.3 68.4 67.5 65.9
09/02/2019 19:14:12 60.87 66.05 74.51 65.6 64.3 62.1 67.93 69.67 75.3 68.4 67.5 65.9
09/02/2019 19:14:13 61.89 63.35 74.51 65.6 64.3 62.1 65.57 68.02 75.3 68.4 67.5 65.9
09/02/2019 19:14:14 56.69 62.44 74.51 65.6 64.3 62.1 62.16 66.6 75.3 68.4 67.5 65.9
09/02/2019 19:14:15 58.98 59.75 74.51 65.6 64.3 62.1 63.55 64.38 75.3 68.4 67.5 65.9
09/02/2019 19:14:16 59.37 59.66 74.51 65.6 64.3 62.1 65.13 64.9 75.3 68.4 67.5 65.9
09/02/2019 19:14:17 63.63 63.02 74.51 65.6 64.3 62.1 66.61 66.36 75.3 68.4 67.5 65.9
09/02/2019 19:14:18 71.78 70.41 74.51 65.6 64.3 62.1 71.88 70.8 75.3 68.4 67.5 65.9
09/02/2019 19:14:19 59.12 69.81 74.51 65.6 64.3 62.1 62.7 70.22 75.3 68.4 67.5 65.9
09/02/2019 19:14:20 57.53 66.08 74.51 65.6 64.3 62.1 66.72 67.6 75.3 68.4 67.5 65.9
09/02/2019 19:14:21 55.27 62.75 74.51 65.5 64.3 62.1 61.69 67.16 75.3 68.3 67.5 65.9
09/02/2019 19:14:22 59.39 59.79 74.51 65.5 64.3 62.1 64.02 64.61 75.3 68.3 67.5 65.9
09/02/2019 19:14:23 57.81 59.81 74.51 65.5 64.3 62.1 62.87 64.47 75.3 68.3 67.5 65.9
09/02/2019 19:14:24 60.23 59.79 74.51 65.5 64.3 62.1 67.98 67.28 75.3 68.3 67.5 65.9
09/02/2019 19:14:25 60.48 60.5 74.51 65.5 64.3 62.1 65.1 67.31 75.3 68.3 67.5 65.9
09/02/2019 19:14:26 65.52 65.14 74.51 65.5 64.3 62.1 66.49 66.61 75.3 68.3 67.5 65.9
09/02/2019 19:14:27 57.35 65.02 74.51 65.5 64.3 62.1 62.33 66.43 75.3 68.3 67.5 65.9
09/02/2019 19:14:28 58.18 61.81 74.51 65.5 64.3 62.1 63.16 64.4 75.3 68.3 67.5 65.9
09/02/2019 19:14:29 59.44 60.46 74.51 65.5 64.3 62.1 63.53 64.19 75.3 68.3 67.5 65.9
09/02/2019 19:14:30 59.11 59.83 74.51 65.5 64.3 62.1 63.32 63.76 75.3 68.3 67.5 65.9
09/02/2019 19:14:31 55.27 59.58 74.51 65.5 64.3 62.1 60.68 63.73 75.3 68.3 67.5 65.9
09/02/2019 19:14:32 58.2 58.31 74.51 65.5 64.3 62.1 62.24 62.37 75.3 68.3 67.5 65.9
09/02/2019 19:14:33 67.19 66.41 74.51 65.5 64.3 62.1 69.35 68.61 75.3 68.3 67.5 65.9
09/02/2019 19:14:34 71.26 70.31 74.51 65.5 64.3 62.1 72.54 71.77 75.3 68.3 67.5 65.9
09/02/2019 19:14:35 65.8 69.35 74.51 65.5 64.3 62.1 67.82 70.89 75.3 68.3 67.5 65.9
09/02/2019 19:14:36 63.46 67.55 74.51 65.5 64.3 62.1 66.13 69.28 75.3 68.3 67.5 65.9
09/02/2019 19:14:37 63.01 65.29 74.08 65.5 64.3 62.1 65.59 67.42 75.3 68.3 67.5 65.9
09/02/2019 19:14:38 64.86 64.9 72.95 65.5 64.3 62.1 67.73 67.37 74.16 68.3 67.5 65.9
09/02/2019 19:14:39 60.09 64.42 70.41 65.4 64.3 62.1 64.59 67.16 71.77 68.2 67.5 65.9
09/02/2019 19:14:40 62.27 62.6 70.41 65.4 64.3 62.1 66.11 66.15 71.77 68.2 67.5 65.9
09/02/2019 19:14:41 63.69 63.45 70.41 65.4 64.3 62.1 66.2 66.28 71.77 68.2 67.5 65.9
09/02/2019 19:14:42 61.69 63.31 70.41 65.4 64.3 62.1 65.4 66.21 71.77 68.2 67.5 65.9
09/02/2019 19:14:43 61.22 62.39 70.41 65.4 64.3 62.1 65.46 65.85 71.77 68.2 67.5 65.9
09/02/2019 19:14:44 63.83 63.96 70.41 65.4 64.3 62.1 66.93 66.95 71.77 68.2 67.5 65.9
09/02/2019 19:14:45 65.96 65.52 70.41 65.3 64.3 62.1 70.65 69.99 71.77 68.2 67.5 65.9
09/02/2019 19:14:46 63.15 64.61 70.41 65.3 64.3 62.1 69.38 70.12 71.77 68.2 67.5 65.9
09/02/2019 19:14:47 63.33 64.12 70.41 65.3 64.3 62.1 68.38 70.38 71.77 68.2 67.5 65.9
09/02/2019 19:14:48 66.88 66 70.31 65.3 64.3 62.1 68.52 68.98 71.77 68.2 67.5 65.9
09/02/2019 19:14:49 63.2 65.77 70.31 65.3 64.3 62.1 66.17 68.54 71.77 68.2 67.5 65.9
09/02/2019 19:14:50 65.13 65.18 70.31 65.3 64.3 62.1 68.4 68.24 71.77 68.2 67.5 65.9
09/02/2019 19:14:51 64.64 65.19 70.31 65.3 64.3 62.1 68.14 68.5 71.77 68.2 67.5 65.9
09/02/2019 19:14:52 61.77 64.68 70.31 65.3 64.3 62.1 65.56 68.05 71.77 68.2 67.5 65.9
09/02/2019 19:14:53 66.17 65.57 70.31 65.3 64.3 62.1 68.57 68.27 71.77 68.2 67.5 65.9
09/02/2019 19:14:54 62.64 64.91 70.31 65.3 64.3 62.1 67.28 67.68 71.77 68.2 67.5 65.9
09/02/2019 19:14:55 67.62 66.69 70.31 65.4 64.3 62.1 71.03 70.19 71.77 68.2 67.5 65.9
09/02/2019 19:14:56 66.56 67.17 70.31 65.4 64.4 62.1 69.74 70.46 71.77 68.3 67.5 65.9
09/02/2019 19:14:57 67.97 67.64 70.31 65.4 64.4 62.1 70.65 70.44 71.77 68.3 67.5 65.9
09/02/2019 19:14:58 66.91 67.41 70.31 65.4 64.4 62.1 70.41 70.58 71.77 68.3 67.5 65.9
09/02/2019 19:14:59 68.55 68.39 70.31 65.4 64.4 62.1 71.19 71.27 71.77 68.3 67.5 65.9
09/02/2019 19:15:00 67.84 68.04 70.31 65.5 64.4 62.1 70.4 70.87 71.77 68.3 67.5 65.9
09/02/2019 19:15:01 69.8 69.44 70.31 65.5 64.4 62.1 71.97 71.64 71.77 68.3 67.5 66
09/02/2019 19:15:02 71.2 70.93 70.93 65.5 64.4 62.1 73.3 73.03 73.03 68.4 67.6 66
09/02/2019 19:15:03 65.69 70.44 70.93 65.5 64.4 62.1 69.24 72.66 73.03 68.4 67.6 66
09/02/2019 19:15:04 68.71 68.8 70.93 65.6 64.4 62.1 70.99 71.23 73.03 68.4 67.6 66
09/02/2019 19:15:05 68.42 68.79 70.93 65.6 64.4 62.1 70.5 71.15 73.03 68.4 67.6 66
09/02/2019 19:15:06 67.3 68.76 70.93 65.6 64.4 62.1 70.29 70.96 73.03 68.4 67.6 66
09/02/2019 19:15:07 66.85 68.23 70.93 65.6 64.5 62.1 69.83 70.78 73.03 68.5 67.6 66
09/02/2019 19:15:08 71.02 70.46 70.93 65.7 64.5 62.1 72.65 72.05 73.03 68.5 67.6 66
09/02/2019 19:15:09 71.96 71.6 71.6 65.7 64.5 62.2 73.93 73.51 73.51 68.5 67.6 66
09/02/2019 19:15:10 65.04 71.67 71.67 65.7 64.5 62.2 68.64 73.52 73.52 68.5 67.6 66
09/02/2019 19:15:11 70.96 70.68 71.67 65.8 64.5 62.2 72.16 72.08 73.52 68.6 67.6 66
09/02/2019 19:15:12 66.93 70.14 71.67 65.8 64.5 62.2 69.96 71.73 73.52 68.6 67.7 66
09/02/2019 19:15:13 67.18 68.47 71.67 65.8 64.5 62.2 70.31 70.76 73.52 68.6 67.7 66
09/02/2019 19:15:14 66.35 67.86 71.67 65.8 64.5 62.2 69.83 70.57 73.52 68.6 67.7 66
09/02/2019 19:15:15 68.46 68.56 71.67 65.8 64.6 62.2 70.93 71.02 73.52 68.6 67.7 66
09/02/2019 19:15:16 69.79 69.4 71.67 65.8 64.6 62.2 72.06 71.69 73.52 68.6 67.7 66
09/02/2019 19:15:17 66.19 69.45 71.67 65.8 64.6 62.2 69.49 71.7 73.52 68.7 67.7 66
09/02/2019 19:15:18 63.43 67.52 71.67 65.8 64.6 62.2 68.25 70.29 73.52 68.7 67.7 66
09/02/2019 19:15:19 65.94 66.18 71.67 65.9 64.6 62.2 69.37 69.45 73.52 68.7 67.7 66
09/02/2019 19:15:20 68.63 68.03 71.67 65.9 64.6 62.2 71.57 71.07 73.52 68.7 67.7 66
09/02/2019 19:15:21 67.48 68.54 71.67 65.9 64.6 62.2 70.56 71.26 73.52 68.7 67.7 66
09/02/2019 19:15:22 65.3 67.54 71.67 65.9 64.6 62.2 68.74 70.73 73.52 68.7 67.7 66
09/02/2019 19:15:23 62.71 66.23 71.67 65.9 64.6 62.2 67.64 69.57 73.52 68.7 67.7 66
09/02/2019 19:15:24 67.59 67.17 71.67 65.9 64.6 62.2 69.79 69.48 73.52 68.7 67.7 66
09/02/2019 19:15:25 64.41 66.98 71.67 65.9 64.6 62.2 68.29 69.44 73.52 68.7 67.7 66
09/02/2019 19:15:26 70.33 69.24 71.67 66 64.6 62.2 71.09 70.44 73.52 68.8 67.7 66
09/02/2019 19:15:27 67.77 68.88 71.67 66 64.6 62.2 70.44 70.69 73.52 68.8 67.7 66
09/02/2019 19:15:28 69.69 69.4 71.67 66 64.6 62.2 71.61 71.32 73.52 68.8 67.7 66
09/02/2019 19:15:29 66.98 69.39 71.67 66 64.6 62.2 70.13 71.52 73.52 68.8 67.7 66
09/02/2019 19:15:30 66.99 68.5 71.67 66 64.6 62.2 69.84 70.62 73.52 68.8 67.7 66
09/02/2019 19:15:31 68.04 67.96 71.67 66.1 64.6 62.2 70.61 70.57 73.52 68.8 67.7 66
09/02/2019 19:15:32 65.42 67.66 71.67 66.1 64.6 62.2 68.46 70.34 73.52 68.9 67.7 66
09/02/2019 19:15:33 62.84 66.28 71.67 66.1 64.6 62.2 67.9 69.25 73.52 68.9 67.7 66
09/02/2019 19:15:34 62.84 64.59 71.67 66.1 64.6 62.2 67.29 68.6 73.52 68.9 67.7 66
09/02/2019 19:15:35 59.98 63.21 71.67 66 64.6 62.2 67.08 67.79 73.52 68.9 67.7 66
09/02/2019 19:15:36 63.63 63.02 71.67 66 64.6 62.2 68.58 68.15 73.52 68.9 67.7 66
09/02/2019 19:15:37 63.76 64 71.67 66 64.6 62.2 67.71 68.51 73.52 68.9 67.7 66
09/02/2019 19:15:38 63.62 63.76 71.67 66 64.6 62.2 70.76 70.09 73.52 68.9 67.7 66
09/02/2019 19:15:39 66.43 65.54 71.67 66 64.6 62.2 69.66 69.84 73.52 68.9 67.7 66
09/02/2019 19:15:40 63.01 65.46 70.68 66 64.6 62.2 68.08 69.66 72.08 68.9 67.8 66
09/02/2019 19:15:41 62.71 64.13 70.14 66.1 64.6 62.2 67.72 68.86 71.73 68.9 67.8 66
09/02/2019 19:15:42 63.07 63.99 69.45 66.1 64.6 62.2 68.03 68.36 71.7 68.9 67.8 66
09/02/2019 19:15:43 60.48 62.97 69.45 66.1 64.6 62.2 66.55 68.03 71.7 68.9 67.8 66
09/02/2019 19:15:44 59.19 61.48 69.45 66.1 64.6 62.2 66.41 67.29 71.7 68.9 67.8 66
09/02/2019 19:15:45 60.63 60.8 69.45 66.1 64.6 62.2 66.64 66.76 71.7 68.9 67.8 66
09/02/2019 19:15:46 62.8 62.35 69.45 66.1 64.6 62.2 68.3 67.95 71.7 68.9 67.8 66
09/02/2019 19:15:47 65.26 64.77 69.4 66.1 64.6 62.2 69.19 68.84 71.52 68.9 67.8 66
09/02/2019 19:15:48 69.49 68.53 69.4 66.1 64.6 62.2 71.78 71.12 71.52 68.9 67.8 66
09/02/2019 19:15:49 67.1 68.54 69.4 66.1 64.6 62.2 69.84 71.08 71.52 68.9 67.8 66
09/02/2019 19:15:50 67.64 68.07 69.4 66.1 64.6 62.2 70.44 70.93 71.52 69 67.8 66
09/02/2019 19:15:51 65.63 67.5 69.4 66.1 64.6 62.2 69.21 70.22 71.52 69 67.8 66
09/02/2019 19:15:52 66.35 66.7 69.4 66.2 64.6 62.2 69.75 69.83 71.52 69 67.8 66
09/02/2019 19:15:53 68.28 67.89 69.4 66.2 64.6 62.3 70.8 70.56 71.52 69 67.8 66
09/02/2019 19:15:54 65.1 67.93 69.4 66.2 64.6 62.3 69.11 70.55 71.52 69 67.8 66
09/02/2019 19:15:55 64.86 66.37 69.4 66.2 64.6 62.3 68.72 69.83 71.52 69 67.8 66
09/02/2019 19:15:56 64.42 65.22 69.4 66.2 64.6 62.3 68.58 68.97 71.52 69 67.8 66
09/02/2019 19:15:57 63.39 64.97 69.4 66.2 64.6 62.3 68.25 68.86 71.52 69 67.8 66
09/02/2019 19:15:58 65.04 64.93 69.39 66.2 64.6 62.3 69.48 69.31 71.52 69 67.8 66
09/02/2019 19:15:59 65.73 65.79 68.54 66.1 64.6 62.3 69.24 69.48 71.12 69 67.8 66
09/02/2019 19:16:00 63.66 65.3 68.54 66.1 64.6 62.3 68.36 69.24 71.12 69 67.8 66
09/02/2019 19:16:01 68.64 67.88 68.54 66.1 64.6 62.3 71.13 70.62 71.12 69 67.8 66.1
09/02/2019 19:16:02 71.09 70.1 70.1 66.2 64.6 62.3 72.74 72.05 72.05 69 67.8 66.1
09/02/2019 19:16:03 72.63 72.22 72.22 66.2 64.6 62.3 74.04 73.7 73.7 69.1 67.8 66.1
09/02/2019 19:16:04 68.31 72.47 72.47 66.3 64.7 62.3 70.98 73.87 73.87 69.1 67.8 66.1
09/02/2019 19:16:05 68.78 69.86 72.47 66.3 64.7 62.3 71.67 72.18 73.87 69.1 67.8 66.1
09/02/2019 19:16:06 64.14 69.37 72.47 66.3 64.7 62.3 68.3 71.99 73.87 69.1 67.8 66.1
09/02/2019 19:16:07 66 66.9 72.47 66.3 64.7 62.3 68.77 70.09 73.87 69.1 67.8 66.1
09/02/2019 19:16:08 69.01 68.68 72.47 66.3 64.7 62.3 70.58 70.43 73.87 69.1 67.9 66.1
09/02/2019 19:16:09 67.4 68.69 72.47 66.3 64.7 62.3 70.5 70.73 73.87 69.1 67.9 66.1
09/02/2019 19:16:10 66.41 68.75 72.47 66.3 64.7 62.3 69.39 71.19 73.87 69.1 67.9 66.1
09/02/2019 19:16:11 62.37 66.78 72.47 66.3 64.7 62.3 67.18 69.69 73.87 69.1 67.9 66.1
09/02/2019 19:16:12 62.93 64.63 72.47 66.3 64.7 62.3 67.18 68.31 73.87 69.2 67.9 66.1
09/02/2019 19:16:13 64.49 64.6 72.47 66.3 64.7 62.3 69.89 69.13 73.87 69.2 67.9 66.1
09/02/2019 19:16:14 63.83 65.14 72.47 66.3 64.7 62.3 67.9 69.27 73.87 69.2 67.9 66.1
09/02/2019 19:16:15 68.04 67.13 72.47 66.3 64.7 62.3 71.51 70.8 73.87 69.2 67.9 66.1
09/02/2019 19:16:16 64.02 66.53 72.47 66.3 64.7 62.3 68.25 70.24 73.87 69.2 67.9 66.1
09/02/2019 19:16:17 70.33 69.05 72.47 66.4 64.7 62.3 72.36 71.44 73.87 69.2 67.9 66.1
09/02/2019 19:16:18 71.38 70.98 72.47 66.4 64.7 62.3 73.26 72.79 73.87 69.2 67.9 66.1
09/02/2019 19:16:19 66.33 70.66 72.47 66.4 64.8 62.3 70.3 72.92 73.87 69.3 67.9 66.1
09/02/2019 19:16:20 66.16 68.35 72.47 66.4 64.8 62.3 68.82 71.25 73.87 69.3 67.9 66.1
09/02/2019 19:16:21 69.43 69.09 72.47 66.4 64.8 62.3 71.2 71.13 73.87 69.3 67.9 66.1
09/02/2019 19:16:22 67.51 69.22 72.47 66.5 64.8 62.3 70.34 71.35 73.87 69.3 67.9 66.1
09/02/2019 19:16:23 65.66 67.66 72.47 66.5 64.8 62.3 68.28 70.1 73.87 69.3 67.9 66.1
09/02/2019 19:16:24 66.12 66.37 72.47 66.5 64.8 62.3 69.06 69.13 73.87 69.3 67.9 66.1
09/02/2019 19:16:25 66.03 66.38 72.47 66.5 64.8 62.3 69.21 69.31 73.87 69.3 67.9 66.1
09/02/2019 19:16:26 66.12 66.48 72.47 66.5 64.8 62.3 70.24 70.27 73.87 69.3 68 66.1
09/02/2019 19:16:27 65.05 66.27 72.47 66.5 64.8 62.4 69.16 70.25 73.87 69.3 68 66.1
09/02/2019 19:16:28 67.29 67.02 72.47 66.5 64.8 62.4 69.5 69.67 73.87 69.3 68 66.1
09/02/2019 19:16:29 66.26 67.15 72.47 66.5 64.8 62.4 69.94 70.3 73.87 69.3 68 66.1
09/02/2019 19:16:30 69.3 68.82 72.47 66.5 64.8 62.4 72.71 72.2 73.87 69.3 68 66.1
09/02/2019 19:16:31 67.19 68.36 72.47 66.5 64.8 62.4 69.63 71.44 73.87 69.3 68 66.1
09/02/2019 19:16:32 63.29 67.33 72.47 66.5 64.8 62.4 67.23 70.25 73.87 69.3 68 66.1
09/02/2019 19:16:33 65.51 65.6 72.47 66.5 64.8 62.4 69.46 69.19 73.87 69.3 68 66.1
09/02/2019 19:16:34 72.17 71.31 71.31 66.6 64.8 62.4 72.61 72.04 72.92 69.4 68 66.1
09/02/2019 19:16:35 76.09 74.84 74.84 66.7 64.9 62.4 76.62 75.46 75.46 69.4 68 66.1
09/02/2019 19:16:36 69.62 74.57 74.84 66.7 64.9 62.4 72.16 75.28 75.46 69.4 68 66.1
09/02/2019 19:16:37 67.14 71.94 74.84 66.6 64.9 62.4 70.47 73.36 75.46 69.4 68 66.1
09/02/2019 19:16:38 65.29 69.62 74.84 66.5 64.9 62.4 68.79 71.86 75.46 69.3 68 66.1
09/02/2019 19:16:39 65.09 67.52 74.84 66.5 64.9 62.4 68.76 70.3 75.46 69.3 68.1 66.1
09/02/2019 19:16:40 64.54 66.26 74.84 66.5 64.9 62.4 68.39 69.43 75.46 69.3 68.1 66.1
09/02/2019 19:16:41 65.1 65.8 74.84 66.5 64.9 62.4 69.07 69.26 75.46 69.3 68.1 66.1
09/02/2019 19:16:42 62.7 65.01 74.84 66.5 64.9 62.4 67.54 68.86 75.46 69.3 68.1 66.1
09/02/2019 19:16:43 71.99 70.87 74.84 66.5 64.9 62.4 73.18 72.34 75.46 69.4 68.1 66.1
09/02/2019 19:16:44 74.06 73.31 74.84 66.6 65 62.4 75.22 74.5 75.46 69.4 68.1 66.2
09/02/2019 19:16:45 73.36 73.95 74.84 66.7 65 62.5 75.17 75.41 75.46 69.4 68.1 66.2
09/02/2019 19:16:46 69.58 73.29 74.84 66.7 65 62.5 72.52 74.91 75.46 69.5 68.1 66.2
09/02/2019 19:16:47 66.67 71.21 74.84 66.7 65 62.5 70.06 73.43 75.46 69.5 68.1 66.1
09/02/2019 19:16:48 69.56 70.13 74.84 66.7 65 62.5 71.75 72.09 75.46 69.5 68.1 66.1
09/02/2019 19:16:49 69.43 69.7 74.84 66.7 65.1 62.5 71.82 71.99 75.46 69.5 68.1 66.1
09/02/2019 19:16:50 68.58 69.77 74.84 66.7 65.1 62.5 70.7 71.91 75.46 69.5 68.2 66.1
09/02/2019 19:16:51 64.93 68.81 74.84 66.7 65.1 62.5 68.65 71.06 75.46 69.5 68.2 66.1
09/02/2019 19:16:52 59.64 66.78 74.84 66.7 65.1 62.5 67.46 69.73 75.46 69.5 68.2 66.1
09/02/2019 19:16:53 63.49 64.34 74.84 66.7 65.1 62.5 68.26 68.89 75.46 69.5 68.2 66.1
09/02/2019 19:16:54 65.43 65.29 74.84 66.7 65.1 62.5 68.92 69.03 75.46 69.5 68.2 66.1
09/02/2019 19:16:55 65.3 66.04 74.84 66.7 65 62.5 69.05 69.56 75.46 69.5 68.1 66.1
09/02/2019 19:16:56 64.39 65.06 74.84 66.7 65 62.5 68.47 68.67 75.46 69.5 68.1 66.1
09/02/2019 19:16:57 70.26 68.88 74.84 66.8 65 62.5 71.52 70.66 75.46 69.5 68.1 66.1
09/02/2019 19:16:58 62.7 68.48 74.84 66.8 65 62.5 70.88 71.64 75.46 69.6 68.2 66.1
09/02/2019 19:16:59 66.04 66.39 74.84 66.8 65 62.5 69.47 70.22 75.46 69.6 68.2 66.1
09/02/2019 19:17:00 67.69 67.56 74.84 66.8 65.1 62.5 70.23 70.42 75.46 69.6 68.2 66.1
09/02/2019 19:17:01 67.62 68.11 74.84 66.8 65.1 62.5 70.32 70.66 75.46 69.6 68.2 66.1
09/02/2019 19:17:02 69.19 69.07 74.84 66.8 65.1 62.5 70.29 70.48 75.46 69.6 68.2 66.1
09/02/2019 19:17:03 68.34 69.14 74.84 66.8 65.1 62.5 70.44 70.65 75.46 69.6 68.2 66.2
09/02/2019 19:17:04 68.2 69.27 74.84 66.8 65.1 62.5 70.87 70.95 75.46 69.6 68.2 66.2
09/02/2019 19:17:05 67.71 68.6 74.57 66.8 65.1 62.5 70.56 71.07 75.41 69.6 68.2 66.2
09/02/2019 19:17:06 66.89 68.33 73.95 66.8 65.1 62.5 69.55 70.63 75.41 69.6 68.2 66.2
09/02/2019 19:17:07 67.64 67.64 73.95 66.9 65.1 62.5 75.08 74.33 75.41 69.7 68.2 66.2
09/02/2019 19:17:08 69.24 69.27 73.95 66.9 65.1 62.5 72.26 74.28 75.41 69.7 68.2 66.2
09/02/2019 19:17:09 63.56 69.05 73.95 66.9 65.1 62.5 68.37 73.17 75.41 69.7 68.2 66.2
09/02/2019 19:17:10 64.14 66.48 73.95 66.9 65.1 62.5 68.55 70.81 75.41 69.7 68.2 66.2
09/02/2019 19:17:11 66.94 66.61 73.95 66.9 65.1 62.5 69.41 69.8 75.41 69.7 68.2 66.2
09/02/2019 19:17:12 67.08 67.25 73.95 66.9 65.1 62.5 69.55 69.84 75.41 69.7 68.2 66.2
09/02/2019 19:17:13 68.23 68.22 73.95 66.9 65.1 62.5 71.05 70.88 75.41 69.7 68.2 66.2
09/02/2019 19:17:14 72.64 71.59 73.95 66.9 65.1 62.5 73.31 72.55 75.41 69.7 68.3 66.2
09/02/2019 19:17:15 66.26 71.29 73.29 66.9 65.1 62.5 69.52 72.39 74.91 69.7 68.3 66.2
09/02/2019 19:17:16 64.21 68.65 71.59 66.9 65.2 62.5 68.11 70.69 74.33 69.7 68.3 66.2
09/02/2019 19:17:17 65.85 66.62 71.59 66.9 65.2 62.5 69.08 69.44 74.33 69.7 68.3 66.2
09/02/2019 19:17:18 61.38 65.98 71.59 66.9 65.2 62.5 67.12 69.15 74.33 69.7 68.3 66.2
09/02/2019 19:17:19 64.8 64.76 71.59 66.9 65.2 62.6 68.45 68.46 74.33 69.7 68.3 66.2
09/02/2019 19:17:20 66.17 65.97 71.59 66.9 65.2 62.6 69.1 69.03 74.33 69.7 68.3 66.2
09/02/2019 19:17:21 66 66.19 71.59 66.9 65.2 62.6 69.23 69.3 74.33 69.7 68.3 66.2
09/02/2019 19:17:22 68.64 67.99 71.59 66.9 65.2 62.6 71.65 71 74.33 69.7 68.3 66.2
09/02/2019 19:17:23 68.23 68.65 71.59 66.9 65.2 62.6 70.64 71.15 74.33 69.7 68.3 66.2
09/02/2019 19:17:24 66.95 68.13 71.59 66.9 65.2 62.6 70.97 71.32 74.33 69.7 68.3 66.2
09/02/2019 19:17:25 70.82 69.75 71.59 66.9 65.2 62.6 72.53 72.03 74.33 69.7 68.3 66.2
09/02/2019 19:17:26 70.95 70.83 71.59 66.9 65.2 62.6 73.65 73.44 74.33 69.8 68.3 66.2
09/02/2019 19:17:27 69.12 70.8 71.59 67 65.2 62.6 71.86 73.41 74.33 69.8 68.3 66.2
09/02/2019 19:17:28 69.27 70.02 71.59 67 65.2 62.6 71.44 72.49 74.33 69.8 68.3 66.2
09/02/2019 19:17:29 66.41 69.4 71.59 67 65.2 62.6 69.27 71.78 74.33 69.8 68.3 66.2
09/02/2019 19:17:30 70.53 69.92 71.59 67 65.3 62.6 72.37 71.82 74.33 69.8 68.3 66.2
09/02/2019 19:17:31 71.23 70.9 71.59 67 65.3 62.6 73.24 72.76 74.33 69.8 68.3 66.2
09/02/2019 19:17:32 76.87 76.23 76.23 67.2 65.3 62.6 77.67 77.09 77.09 69.9 68.4 66.2
09/02/2019 19:17:33 83.25 81.82 81.82 67.7 65.6 62.8 83.65 82.3 82.3 70.2 68.5 66.3
09/02/2019 19:17:34 71.4 81.6 81.82 67.7 65.6 62.8 72.59 82.07 82.3 70.2 68.6 66.3
09/02/2019 19:17:35 62.86 77.84 81.82 67.7 65.6 62.8 67.24 78.43 82.3 70.2 68.6 66.3
09/02/2019 19:17:36 59.75 73.79 81.82 67.7 65.6 62.8 66.46 74.67 82.3 70.2 68.6 66.3
09/02/2019 19:17:37 66.14 69.8 81.82 67.7 65.6 62.8 69.28 71.39 82.3 70.2 68.6 66.3
09/02/2019 19:17:38 66.35 68.07 81.82 67.7 65.6 62.8 68.98 70.39 82.3 70.2 68.5 66.3
09/02/2019 19:17:39 65.67 67.67 81.82 67.6 65.6 62.8 68.92 70.02 82.3 70.1 68.5 66.3
09/02/2019 19:17:40 62.91 65.97 81.82 67.6 65.6 62.8 67.39 69.04 82.3 70.1 68.5 66.3
09/02/2019 19:17:41 66.79 66.14 81.82 67.6 65.7 62.8 70.23 69.56 82.3 70.1 68.6 66.3
09/02/2019 19:17:42 64.51 66.25 81.82 67.6 65.7 62.8 68.33 69.73 82.3 70.1 68.6 66.3
09/02/2019 19:17:43 64.83 65.13 81.82 67.6 65.7 62.8 68.68 68.86 82.3 70.1 68.6 66.3
09/02/2019 19:17:44 67.13 66.59 81.82 67.6 65.7 62.8 69.15 69.17 82.3 70.1 68.6 66.3
09/02/2019 19:17:45 69.16 68.45 81.82 67.6 65.7 62.8 71.02 70.46 82.3 70.1 68.6 66.3
09/02/2019 19:17:46 68.43 68.93 81.82 67.6 65.7 62.8 70.41 70.75 82.3 70.1 68.6 66.3
09/02/2019 19:17:47 64.1 68.85 81.82 67.6 65.7 62.8 68.78 70.73 82.3 70.1 68.6 66.3
09/02/2019 19:17:48 62.85 66.38 81.82 67.5 65.7 62.8 67.16 69.47 82.3 70.1 68.6 66.3
09/02/2019 19:17:49 61.1 64.68 81.82 67.5 65.7 62.8 65.19 68.27 82.3 70 68.6 66.3
09/02/2019 19:17:50 61.86 63.1 81.82 67.5 65.7 62.8 68.23 67.91 82.3 70 68.6 66.3
09/02/2019 19:17:51 63.62 63.34 81.82 67.5 65.7 62.8 68.25 68.36 82.3 70 68.6 66.3
09/02/2019 19:17:52 62.58 63.28 81.82 67.5 65.7 62.8 68.32 68.39 82.3 70 68.6 66.3
09/02/2019 19:17:53 61.07 62.59 81.82 67.5 65.7 62.8 67.67 68.17 82.3 70 68.6 66.3
09/02/2019 19:17:54 61.79 62.24 81.82 67.5 65.7 62.8 70.23 69.52 82.3 70 68.6 66.3
09/02/2019 19:17:55 63.3 62.99 81.82 67.5 65.7 62.8 68.23 69.36 82.3 70.1 68.6 66.3
09/02/2019 19:17:56 63.39 63.48 81.82 67.5 65.7 62.8 68.27 69.03 82.3 70.1 68.6 66.3
09/02/2019 19:17:57 64.52 64.48 81.82 67.5 65.7 62.8 68.67 68.74 82.3 70.1 68.6 66.3
09/02/2019 19:17:58 60.61 64.5 81.82 67.5 65.7 62.8 67.76 68.82 82.3 70 68.6 66.3
09/02/2019 19:17:59 62.4 62.67 81.82 67.5 65.7 62.8 68.04 68.3 82.3 70 68.6 66.3
09/02/2019 19:18:00 64.43 64.03 81.82 67.5 65.7 62.8 68.54 68.65 82.3 70 68.6 66.3
09/02/2019 19:18:01 61.53 63.83 81.82 67.5 65.7 62.8 67.71 68.6 82.3 70 68.6 66.3
09/02/2019 19:18:02 66.14 65.67 81.82 67.5 65.7 62.8 69.64 69.37 82.3 70 68.6 66.3
09/02/2019 19:18:03 64.59 65.6 81.6 67.5 65.7 62.8 68.71 69.54 82.07 70 68.6 66.3
09/02/2019 19:18:04 62.92 65.04 77.84 67.5 65.7 62.8 67.32 68.74 78.43 70 68.6 66.3
09/02/2019 19:18:05 64.21 64.53 73.79 67.5 65.7 62.8 68.69 68.59 74.67 70 68.6 66.3
09/02/2019 19:18:06 64.45 65.45 69.8 67.5 65.7 62.8 67.12 68.54 71.39 70 68.6 66.3
09/02/2019 19:18:07 60.31 63.57 68.93 67.5 65.7 62.8 65.26 67.46 70.75 70 68.6 66.3
09/02/2019 19:18:08 62.18 62.28 68.93 67.5 65.7 62.8 66.33 66.42 70.75 70 68.6 66.3
09/02/2019 19:18:09 59.7 62.04 68.93 67.5 65.7 62.8 64.95 66.31 70.75 70 68.6 66.3
09/02/2019 19:18:10 57.16 60.57 68.93 67.5 65.7 62.8 63.46 65.33 70.75 70 68.6 66.3
09/02/2019 19:18:11 61.68 61.05 68.93 67.4 65.7 62.8 65.08 65.05 70.75 70 68.6 66.3
09/02/2019 19:18:12 66.12 64.91 68.93 67.5 65.7 62.8 66.99 66.57 70.75 70 68.6 66.3
09/02/2019 19:18:13 56.12 64.28 68.93 67.4 65.7 62.8 61.19 66.05 70.75 70 68.6 66.3
09/02/2019 19:18:14 61.36 61.57 68.93 67.4 65.7 62.8 63.68 63.75 70.75 70 68.6 66.3
09/02/2019 19:18:15 61.64 61.94 68.93 67.4 65.7 62.8 63.71 64.01 70.75 70 68.6 66.3
09/02/2019 19:18:16 62.23 62.41 68.85 67.4 65.7 62.8 64.95 64.83 70.73 70 68.6 66.3
09/02/2019 19:18:17 59.83 62.29 66.38 67.4 65.7 62.8 62.82 64.79 69.54 70 68.6 66.3
09/02/2019 19:18:18 58.37 60.79 65.67 67.4 65.7 62.8 62.21 63.59 69.54 70 68.6 66.3
09/02/2019 19:18:19 58.21 59.5 65.67 67.4 65.7 62.8 60.92 62.72 69.54 70 68.6 66.3
09/02/2019 19:18:20 59.6 59.39 65.67 67.4 65.7 62.8 62.99 62.61 69.54 70 68.6 66.3
09/02/2019 19:18:21 57.9 59.22 65.67 67.4 65.7 62.8 61.43 62.47 69.54 70 68.6 66.3
09/02/2019 19:18:22 58.82 59.48 65.67 67.4 65.7 62.8 62.53 62.39 69.54 69.9 68.6 66.3
09/02/2019 19:18:23 62.1 61.44 65.67 67.4 65.7 62.8 64.31 63.87 69.54 69.9 68.6 66.3
09/02/2019 19:18:24 69.08 68.2 68.2 67.4 65.7 62.8 69.27 68.59 69.54 69.9 68.6 66.3
09/02/2019 19:18:25 64.75 66.15 68.2 67.4 65.7 62.8 65.99 66.87 69.54 69.9 68.6 66.3
09/02/2019 19:18:26 59.28 65.7 68.2 67.4 65.7 62.8 62.91 66.64 69.54 69.9 68.6 66.3
09/02/2019 19:18:27 62.3 62.82 68.2 67.4 65.7 62.8 64.57 64.9 69.54 69.9 68.6 66.3
09/02/2019 19:18:28 66.98 66.92 68.2 67.4 65.7 62.8 68.57 67.78 69.54 69.9 68.6 66.3
09/02/2019 19:18:29 64.26 67.08 68.2 67.4 65.7 62.8 65.94 67.93 69.54 69.9 68.6 66.3
09/02/2019 19:18:30 64.38 65.13 68.2 67.4 65.7 62.8 67.2 67.13 69.54 69.9 68.6 66.3
09/02/2019 19:18:31 60.85 64.99 68.2 67.4 65.7 62.8 64.44 67.2 69.54 69.9 68.6 66.3
09/02/2019 19:18:32 61.17 62.73 68.2 67.4 65.7 62.8 64.7 65.44 69.54 69.9 68.6 66.3
09/02/2019 19:18:33 63.12 62.96 68.2 67.4 65.7 62.8 65.51 65.44 68.74 69.9 68.6 66.3
09/02/2019 19:18:34 60.32 62.92 68.2 67.4 65.7 62.8 63.84 65.38 68.59 69.9 68.6 66.3
09/02/2019 19:18:35 67.55 66.4 68.2 67.4 65.7 62.8 69.3 68.22 68.59 69.9 68.6 66.3
09/02/2019 19:18:36 64.37 66.46 68.2 67.4 65.7 62.8 65.55 68.26 68.59 69.9 68.6 66.3
09/02/2019 19:18:37 66.05 65.9 68.2 67.4 65.7 62.8 65.98 66.83 68.59 69.9 68.6 66.3
09/02/2019 19:18:38 61.95 65.94 68.2 67.4 65.7 62.8 62.99 66.37 68.59 69.9 68.6 66.3
09/02/2019 19:18:39 63.53 64.88 68.2 67.4 65.7 62.8 64.81 65.41 68.59 69.9 68.6 66.3
09/02/2019 19:18:40 64.22 64.41 68.2 67.4 65.7 62.9 66.48 66.1 68.59 69.9 68.6 66.3
09/02/2019 19:18:41 63.54 64.59 68.2 67.4 65.7 62.9 66.12 66.68 68.59 69.9 68.6 66.3
09/02/2019 19:18:42 65.02 64.9 68.2 67.4 65.7 62.9 67.24 67.03 68.59 69.9 68.6 66.3
09/02/2019 19:18:43 62.77 64.85 68.2 67.4 65.7 62.9 65.35 66.97 68.59 69.9 68.6 66.3
09/02/2019 19:18:44 67.49 67.06 68.2 67.4 65.7 62.9 67.63 67.43 68.59 69.9 68.6 66.3
09/02/2019 19:18:45 62.96 66.16 68.2 67.4 65.7 62.9 65.45 67.01 68.59 69.9 68.6 66.3
09/02/2019 19:18:46 64.73 65.01 68.2 67.4 65.7 62.9 67.03 66.97 68.59 69.9 68.6 66.3
09/02/2019 19:18:47 61.87 64.54 68.2 67.4 65.7 62.9 64.67 66.61 68.59 69.8 68.6 66.3
09/02/2019 19:18:48 70.08 69.08 69.08 67.4 65.8 62.9 71.2 70.12 70.12 69.9 68.6 66.3
09/02/2019 19:18:49 65.79 69.17 69.17 67.4 65.8 62.9 67.61 70.21 70.21 69.9 68.6 66.3
09/02/2019 19:18:50 65.44 67.49 69.17 67.4 65.8 62.9 67.78 68.88 70.21 69.9 68.6 66.3
09/02/2019 19:18:51 62.5 66.07 69.17 67.4 65.8 62.9 66.08 68.04 70.21 69.9 68.6 66.3
09/02/2019 19:18:52 62.99 64.24 69.17 67.4 65.8 62.9 66.55 67.04 70.21 69.9 68.6 66.3
09/02/2019 19:18:53 67.49 66.47 69.17 67.4 65.8 62.9 69.77 68.97 70.21 69.9 68.6 66.3
09/02/2019 19:18:54 66.65 66.83 69.17 67.5 65.8 62.9 69.06 69.21 70.21 69.9 68.6 66.3
09/02/2019 19:18:55 65.79 66.45 69.17 67.5 65.8 62.9 67.81 68.82 70.21 69.9 68.6 66.3
09/02/2019 19:18:56 63.15 66.19 69.17 67.5 65.8 62.9 65.82 68.36 70.21 69.9 68.6 66.3
09/02/2019 19:18:57 63.96 64.78 69.17 67.4 65.8 62.9 67.03 67.16 70.21 69.9 68.6 66.3
09/02/2019 19:18:58 69.39 68.55 69.17 67.4 65.8 62.9 70.78 70.05 70.21 69.9 68.6 66.3
09/02/2019 19:18:59 65.48 67.96 69.17 67.4 65.8 62.9 68.69 69.61 70.21 69.9 68.6 66.3
09/02/2019 19:19:00 64.3 66.58 69.17 67.4 65.8 62.9 67.58 69.09 70.21 69.9 68.6 66.3
09/02/2019 19:19:01 59.19 65.17 69.17 67.4 65.8 62.9 63.72 68.14 70.21 69.9 68.6 66.3
09/02/2019 19:19:02 63.3 63.23 69.17 67.4 65.8 62.9 66.24 66.29 70.21 69.9 68.6 66.3
09/02/2019 19:19:03 63.9 63.82 69.17 67.4 65.8 62.9 66.67 66.65 70.21 69.9 68.6 66.3
09/02/2019 19:19:04 61.85 63.78 69.17 67.4 65.8 62.9 65.99 66.65 70.21 69.9 68.6 66.3
09/02/2019 19:19:05 63.22 63.41 69.17 67.4 65.8 62.9 66.05 66.3 70.21 69.8 68.6 66.3
09/02/2019 19:19:06 67.11 66.35 69.17 67.4 65.8 62.9 69.35 68.76 70.21 69.8 68.6 66.3
09/02/2019 19:19:07 67.48 67.14 69.17 67.3 65.8 62.9 69.43 69.21 70.21 69.8 68.7 66.3
09/02/2019 19:19:08 67.17 67.44 69.17 67.3 65.8 62.9 69.23 69.45 70.21 69.7 68.7 66.3
09/02/2019 19:19:09 72.83 71.43 71.43 67.3 65.8 62.9 74.27 73.01 73.01 69.8 68.7 66.3
09/02/2019 19:19:10 72.19 72.58 72.58 67.3 65.8 62.9 73.35 73.89 73.89 69.8 68.7 66.3
09/02/2019 19:19:11 67.76 71.6 72.58 67.3 65.8 62.9 70.11 72.95 73.89 69.8 68.7 66.4
09/02/2019 19:19:12 69.56 70.06 72.58 67.4 65.8 62.9 71.58 71.95 73.89 69.8 68.7 66.4
09/02/2019 19:19:13 73.68 73.12 73.12 67.4 65.9 62.9 74.4 73.78 73.89 69.9 68.7 66.4
09/02/2019 19:19:14 72.52 73.51 73.51 67.5 65.9 63 73.85 74.48 74.48 69.9 68.7 66.4
09/02/2019 19:19:15 71.37 71.9 73.51 67.5 65.9 63 72.9 73.32 74.48 69.9 68.7 66.4
09/02/2019 19:19:16 74.94 74.11 74.11 67.6 65.9 63 74.59 74.18 74.48 69.9 68.8 66.4
09/02/2019 19:19:17 74.32 74.71 74.71 67.6 66 63 75.1 74.93 74.93 70 68.8 66.4
09/02/2019 19:19:18 69.31 73.81 74.71 67.6 66 63 70.74 74.51 74.93 70 68.8 66.4
09/02/2019 19:19:19 67.56 71.53 74.71 67.6 66 63 69.72 72.48 74.93 70 68.8 66.4
09/02/2019 19:19:20 69.52 70.14 74.71 67.7 66 63 71.83 71.74 74.93 70 68.8 66.4
09/02/2019 19:19:21 64.74 69.4 74.71 67.7 66 63 67.64 71.48 74.93 70 68.8 66.4
09/02/2019 19:19:22 62.62 66.94 74.71 67.7 66 63 66.35 69.35 74.93 70 68.8 66.4
09/02/2019 19:19:23 62.85 65.22 74.71 67.7 66 63 66.03 67.88 74.93 70 68.8 66.4
09/02/2019 19:19:24 62.67 63.53 74.71 67.7 66 63 66.58 67.13 74.93 70 68.8 66.4
09/02/2019 19:19:25 60.9 63.1 74.71 67.7 66 63 65.62 66.71 74.93 70 68.8 66.4
09/02/2019 19:19:26 61.48 62.12 74.71 67.7 66 63 65.09 66.14 74.93 70 68.8 66.4
09/02/2019 19:19:27 68.42 66.84 74.71 67.7 66 63 70.11 68.75 74.93 70 68.8 66.4
09/02/2019 19:19:28 71.56 71.05 74.71 67.7 66 63 73.13 72.66 74.93 70.1 68.8 66.4
09/02/2019 19:19:29 70.04 71.3 74.71 67.7 66 63 71.5 72.83 74.93 70.1 68.8 66.4
09/02/2019 19:19:30 69.59 70.28 74.71 67.8 66.1 63 70.97 72.08 74.93 70.1 68.8 66.4
09/02/2019 19:19:31 73.34 72.4 74.71 67.8 66.1 63 74.52 73.59 74.93 70.1 68.8 66.4
09/02/2019 19:19:32 73.31 73.18 74.71 67.9 66.1 63.1 74.54 74.4 74.93 70.2 68.9 66.4
09/02/2019 19:19:33 76.87 76.27 76.27 68 66.2 63.1 76.88 76.43 76.43 70.2 68.9 66.4
09/02/2019 19:19:34 69.71 75.75 76.27 68 66.2 63.1 71.63 75.97 76.43 70.2 68.9 66.4
09/02/2019 19:19:35 67.82 72.99 76.27 68 66.2 63.1 70.07 73.85 76.43 70.2 68.9 66.4
09/02/2019 19:19:36 65.63 70.52 76.27 68 66.2 63.1 68.36 71.83 76.43 70.2 68.9 66.4
09/02/2019 19:19:37 62.73 68.04 76.27 68 66.2 63.1 64.95 69.92 76.43 70.2 68.9 66.4
09/02/2019 19:19:38 63.82 65.37 76.27 68 66.2 63.1 66.56 67.41 76.43 70.2 68.9 66.4
09/02/2019 19:19:39 71.35 70.49 76.27 68 66.2 63.1 72.76 71.84 76.43 70.2 68.9 66.4
09/02/2019 19:19:40 72.34 72.12 76.27 68 66.2 63.1 73.21 72.97 76.43 70.3 68.9 66.4
09/02/2019 19:19:41 64.04 71.3 76.27 68 66.2 63.1 71.16 73.2 76.43 70.3 68.9 66.4
09/02/2019 19:19:42 63.3 68.13 76.27 68 66.2 63.1 66.26 71.21 76.43 70.3 68.9 66.4
09/02/2019 19:19:43 67.99 67.63 76.27 68 66.2 63.1 69.79 69.74 76.43 70.3 68.9 66.4
09/02/2019 19:19:44 63.31 67.37 76.27 68 66.2 63.1 66.24 69.48 76.43 70.3 68.9 66.4
09/02/2019 19:19:45 66.61 66.38 76.27 68 66.2 63.1 68.85 68.64 76.43 70.3 68.9 66.5
09/02/2019 19:19:46 68.03 67.71 76.27 68.1 66.2 63.1 70.38 69.84 76.43 70.3 68.9 66.5
09/02/2019 19:19:47 65.28 68.13 76.27 68.1 66.2 63.1 67.49 70.02 76.43 70.3 68.9 66.5
09/02/2019 19:19:48 64.69 66.06 76.27 68 66.2 63.1 67.42 68.33 76.43 70.3 68.9 66.5
09/02/2019 19:19:49 68.5 67.95 76.27 68.1 66.2 63.1 70.87 70.18 76.43 70.3 68.9 66.5
09/02/2019 19:19:50 72.17 71.18 76.27 68.1 66.2 63.1 73.97 73.06 76.43 70.3 68.9 66.5
09/02/2019 19:19:51 65.63 70.78 76.27 68.1 66.2 63.1 68.33 72.81 76.43 70.3 68.9 66.5
09/02/2019 19:19:52 70.91 70.29 76.27 68.1 66.2 63.2 72.36 72.04 76.43 70.3 69 66.5
09/02/2019 19:19:53 67.6 69.91 76.27 68.1 66.2 63.2 69.66 71.56 76.43 70.3 69 66.5
09/02/2019 19:19:54 65.53 68.67 76.27 68.1 66.2 63.2 68.16 70.57 76.43 70.3 69 66.5
09/02/2019 19:19:55 68.4 68.35 76.27 68.1 66.2 63.2 70.26 70.3 76.43 70.3 69 66.5
09/02/2019 19:19:56 65.55 67.87 76.27 68.1 66.2 63.2 69.19 70.06 76.43 70.3 69 66.5
09/02/2019 19:19:57 64.67 66.5 76.27 68.1 66.2 63.2 67.65 69.35 76.43 70.3 69 66.5
09/02/2019 19:19:58 65.29 65.61 76.27 68.1 66.2 63.2 68.23 68.44 76.43 70.3 69 66.5
09/02/2019 19:19:59 65.08 66.13 76.27 68.1 66.2 63.2 67.78 68.86 76.43 70.3 69 66.5
09/02/2019 19:20:00 62.21 65.05 76.27 68.1 66.2 63.2 65.69 67.83 76.43 70.3 69 66.5
09/02/2019 19:20:01 68.59 67.52 76.27 68.1 66.2 63.2 70.7 69.71 76.43 70.3 69 66.5
09/02/2019 19:20:02 69.67 68.88 76.27 68.1 66.2 63.2 71.55 70.88 76.43 70.3 69 66.5
09/02/2019 19:20:03 69.38 69.32 75.75 68.1 66.2 63.2 70.83 70.99 75.97 70.3 69 66.5
09/02/2019 19:20:04 66.5 69.12 72.99 68.1 66.2 63.2 69.23 70.93 73.85 70.3 69 66.5
09/02/2019 19:20:05 66.27 67.59 72.12 68.1 66.3 63.2 68.08 69.7 73.2 70.3 69 66.5
09/02/2019 19:20:06 65.61 67.19 72.12 68.1 66.3 63.2 67.32 68.93 73.2 70.3 69 66.5
09/02/2019 19:20:07 63.25 66.12 72.12 68.1 66.3 63.2 65.93 67.99 73.2 70.3 69 66.5
09/02/2019 19:20:08 60.1 64.35 72.12 68 66.3 63.2 64.7 66.53 73.2 70.2 69 66.5
09/02/2019 19:20:09 57.26 62.25 72.12 68 66.3 63.2 62.13 65.66 73.2 70.2 69 66.5
09/02/2019 19:20:10 58.51 59.85 71.3 68 66.3 63.2 63.51 63.86 73.2 70.2 69 66.5
09/02/2019 19:20:11 59.31 59.44 71.18 68 66.3 63.2 62.91 63.48 73.06 70.2 69 66.5
09/02/2019 19:20:12 59.33 59.56 71.18 68 66.3 63.2 66.37 65.85 73.06 70.2 69 66.5
09/02/2019 19:20:13 60.87 60.57 71.18 68 66.3 63.2 64.64 65.84 73.06 70.2 69 66.5
09/02/2019 19:20:14 59.87 60.58 71.18 67.9 66.3 63.2 64.9 65.24 73.06 70.2 69 66.5
09/02/2019 19:20:15 61.65 61.18 71.18 67.9 66.3 63.2 65.15 65.41 73.06 70.1 69 66.5
09/02/2019 19:20:16 65.76 64.47 71.18 67.9 66.3 63.2 68.09 67.16 73.06 70.1 69 66.5
09/02/2019 19:20:17 64.12 64.3 71.18 67.9 66.3 63.2 66.75 67.15 73.06 70.1 69 66.5
09/02/2019 19:20:18 61.45 64.3 71.18 67.9 66.3 63.2 65.5 66.94 73.06 70.1 69 66.5
09/02/2019 19:20:19 60.86 62.59 71.18 67.9 66.3 63.2 64.11 66.07 73.06 70.1 69 66.5
09/02/2019 19:20:20 62.29 62.17 70.78 67.9 66.3 63.2 65.06 65.14 72.81 70.1 69 66.5
09/02/2019 19:20:21 61.08 62.42 70.29 67.9 66.3 63.2 64.72 65.69 72.04 70.1 69 66.5
09/02/2019 19:20:22 62.82 63.15 69.91 67.9 66.3 63.2 66.01 66.07 71.56 70.1 69 66.5
09/02/2019 19:20:23 67.07 65.56 69.32 67.9 66.3 63.2 68.76 67.65 70.99 70.1 69 66.5
09/02/2019 19:20:24 64.87 66.55 69.32 67.9 66.3 63.2 67.14 68.35 70.99 70.1 69 66.5
09/02/2019 19:20:25 61.86 64.58 69.32 67.9 66.3 63.2 68.46 68.56 70.99 70.1 69 66.5
09/02/2019 19:20:26 62.02 63.09 69.32 67.9 66.3 63.2 66.21 68.36 70.99 70.1 69 66.5
09/02/2019 19:20:27 63.9 63.56 69.32 67.9 66.3 63.2 66.93 67.24 70.99 70.1 69 66.5
09/02/2019 19:20:28 62.09 63.47 69.32 67.8 66.3 63.2 65.09 67.07 70.99 70 69 66.5
09/02/2019 19:20:29 63.06 63.25 69.32 67.8 66.3 63.2 66.34 66.53 70.99 70 69 66.5
09/02/2019 19:20:30 62.14 63.06 69.32 67.8 66.3 63.2 65.15 66.23 70.99 70 69 66.5
09/02/2019 19:20:31 61.93 62.77 69.32 67.8 66.3 63.2 65.85 66.15 70.99 70 69 66.5
09/02/2019 19:20:32 62.47 62.43 69.32 67.8 66.3 63.2 65.48 65.71 70.99 70 69 66.5
09/02/2019 19:20:33 61.81 62.45 69.12 67.8 66.3 63.2 67.53 67.03 70.93 70 69 66.5
09/02/2019 19:20:34 69.16 68.41 68.41 67.8 66.3 63.2 70.28 69.85 69.85 70 69 66.5
09/02/2019 19:20:35 70.45 70.14 70.14 67.8 66.3 63.2 72.04 71.43 71.43 70 69 66.5
09/02/2019 19:20:36 63.05 69.34 70.14 67.8 66.3 63.2 66.66 70.97 71.43 70 69 66.5
09/02/2019 19:20:37 67.86 67.65 70.14 67.8 66.3 63.2 69.91 69.72 71.43 70 69 66.5
09/02/2019 19:20:38 62.99 67.28 70.14 67.8 66.3 63.2 66.29 69.42 71.43 70 69 66.5
09/02/2019 19:20:39 68.52 67.88 70.14 67.9 66.3 63.2 70.81 70.23 71.43 70 69 66.5
09/02/2019 19:20:40 67.59 68.14 70.14 67.9 66.3 63.2 69.61 70.22 71.43 70 69 66.5
09/02/2019 19:20:41 68.11 68.19 70.14 67.9 66.3 63.2 69.95 70 71.43 70 69 66.5
09/02/2019 19:20:42 66.29 67.96 70.14 67.9 66.3 63.2 68.57 70.1 71.43 70 69 66.5
09/02/2019 19:20:43 65.24 66.73 70.14 67.9 66.3 63.2 67.79 69.02 71.43 70 69 66.5
09/02/2019 19:20:44 67.53 67.25 70.14 67.9 66.3 63.2 69.24 69.09 71.43 70 69 66.5
09/02/2019 19:20:45 69.11 68.96 70.14 67.9 66.3 63.2 70.76 70.55 71.43 70.1 69 66.5
09/02/2019 19:20:46 67.17 69.29 70.14 67.9 66.3 63.2 69.27 70.84 71.43 70.1 69 66.5
09/02/2019 19:20:47 64.24 67.59 70.14 67.9 66.3 63.2 66.99 69.53 71.43 70 69 66.5
09/02/2019 19:20:48 70.12 69.57 70.14 67.9 66.4 63.3 71.7 71.24 71.43 70 69 66.5
09/02/2019 19:20:49 75.63 74.87 74.87 68 66.4 63.3 75.07 74.72 74.72 70.1 69 66.5
09/02/2019 19:20:50 65.32 73.32 74.87 68 66.4 63.3 67.7 73.26 74.72 70.1 69 66.5
09/02/2019 19:20:51 60.06 70.03 74.87 68 66.4 63.3 64.18 70.59 74.72 70.1 69 66.5
09/02/2019 19:20:52 62.74 66.44 74.87 68 66.4 63.3 64.92 67.7 74.72 70.1 69 66.5
09/02/2019 19:20:53 63.02 64.22 74.87 68 66.4 63.3 65.35 65.92 74.72 70 69 66.5
09/02/2019 19:20:54 65.88 65.22 74.87 68 66.4 63.3 67.91 67.27 74.72 70 69 66.5
09/02/2019 19:20:55 65.58 66.47 74.87 68 66.4 63.3 67.27 68.3 74.72 70 69 66.5
09/02/2019 19:20:56 62.54 65.21 74.87 68 66.4 63.3 64.4 66.95 74.72 70 69 66.5
09/02/2019 19:20:57 67.19 66.72 74.87 68 66.4 63.3 68.48 68.02 74.72 70 69.1 66.5
09/02/2019 19:20:58 67.32 67.06 74.87 68 66.4 63.3 68.59 68.36 74.72 70 69.1 66.5
09/02/2019 19:20:59 70.92 69.64 74.87 68 66.4 63.3 72.09 70.98 74.72 70 69.1 66.5
09/02/2019 19:21:00 69.06 69.61 74.87 68 66.4 63.3 70.38 70.97 74.72 70 69.1 66.5
09/02/2019 19:21:01 66.15 69.27 74.87 68 66.4 63.3 68.06 70.6 74.72 70 69.1 66.5
09/02/2019 19:21:02 62.73 67.52 74.87 68 66.4 63.3 64.77 69.1 74.72 70 69.1 66.5
09/02/2019 19:21:03 68.77 68.43 74.87 68 66.5 63.3 69.63 69.22 74.72 70 69.1 66.5
09/02/2019 19:21:04 74.73 73.55 74.87 68 66.5 63.3 75.36 74.2 74.72 70 69.1 66.6
09/02/2019 19:21:05 71.94 73.54 74.87 68 66.5 63.3 73.45 74.19 74.72 70 69.1 66.6
09/02/2019 19:21:06 67.47 72.64 74.87 68 66.5 63.3 69.76 73.89 74.72 70 69.1 66.6
09/02/2019 19:21:07 63.38 69.94 74.87 68 66.5 63.3 66.46 71.64 74.72 70 69.1 66.6
09/02/2019 19:21:08 63.06 67.02 74.87 68 66.5 63.3 66.74 69.09 74.72 70 69.1 66.6
09/02/2019 19:21:09 59.25 64.82 74.87 68 66.5 63.3 63.49 67.66 74.72 70 69.1 66.6
09/02/2019 19:21:10 64.32 64.14 74.87 68 66.5 63.3 67.36 67.12 74.72 70 69.1 66.6
09/02/2019 19:21:11 65.42 65.26 74.87 68 66.5 63.3 67.54 67.62 74.72 70 69.1 66.6
09/02/2019 19:21:12 71.16 70.64 74.87 68 66.5 63.3 72.94 72.43 74.72 70 69.1 66.6
09/02/2019 19:21:13 68.23 70.85 74.87 68 66.5 63.4 71.76 72.59 74.72 70 69.1 66.6
09/02/2019 19:21:14 67.92 69.28 74.87 68 66.5 63.4 70.16 72.22 74.72 70 69.1 66.6
09/02/2019 19:21:15 65.36 68.5 74.87 68 66.5 63.4 67.87 71 74.72 70 69.1 66.6
09/02/2019 19:21:16 63.39 66.86 74.87 68 66.5 63.4 66.8 69.37 74.72 70 69.1 66.6
09/02/2019 19:21:17 66.09 65.99 74.87 68 66.5 63.4 67.61 68.04 74.72 70 69.1 66.6
09/02/2019 19:21:18 63.03 66.08 74.87 68 66.5 63.4 66.08 67.91 74.72 70 69.1 66.6
09/02/2019 19:21:19 73.15 71.83 73.55 68 66.6 63.4 74.35 73.1 74.2 70 69.1 66.6
09/02/2019 19:21:20 70.67 72.08 73.55 68.1 66.6 63.4 71.87 73.29 74.2 70 69.1 66.6
09/02/2019 19:21:21 69.14 71.44 73.55 68.1 66.6 63.4 70.42 72.47 74.2 70 69.1 66.6
09/02/2019 19:21:22 67.62 69.59 73.55 68.1 66.6 63.4 69.19 70.91 74.2 70 69.1 66.6
09/02/2019 19:21:23 69.27 69.45 73.55 68.1 66.6 63.4 71.12 71.02 74.2 70 69.2 66.6
09/02/2019 19:21:24 66.42 69.24 73.55 68.1 66.6 63.4 68.42 70.9 74.2 70 69.2 66.6
09/02/2019 19:21:25 65.64 67.27 73.55 68.1 66.6 63.4 67.83 69.18 74.2 70 69.1 66.6
09/02/2019 19:21:26 66.27 66.52 73.55 68.1 66.6 63.4 67.7 68.47 74.2 70 69.1 66.6
09/02/2019 19:21:27 62.96 66.38 73.55 68.1 66.6 63.4 65.89 68.02 74.2 70 69.1 66.6
09/02/2019 19:21:28 68.63 67.99 73.55 68.1 66.6 63.4 69.67 69.12 74.2 70 69.1 66.6
09/02/2019 19:21:29 66.07 67.31 73.55 68.1 66.6 63.4 69.06 69.29 74.2 70 69.1 66.6
09/02/2019 19:21:30 64.15 66.23 73.55 68.1 66.6 63.4 66.7 68.56 74.2 70 69.1 66.6
09/02/2019 19:21:31 66.05 65.85 73.55 68 66.6 63.4 68.3 68.13 74.2 70 69.1 66.6
09/02/2019 19:21:32 66.9 66.62 73.55 68.1 66.6 63.4 69.86 69.33 74.2 70 69.1 66.6
09/02/2019 19:21:33 64.46 66.71 73.55 68.1 66.6 63.4 67.04 69.31 74.2 70 69.1 66.6
09/02/2019 19:21:34 66.19 66.36 73.54 68 66.6 63.4 68.3 68.45 74.19 70 69.1 66.6
09/02/2019 19:21:35 68 67.96 72.64 67.9 66.6 63.4 69.55 69.57 73.89 69.9 69.1 66.6
09/02/2019 19:21:36 65.05 67.98 72.08 67.9 66.6 63.4 67.55 69.58 73.29 69.9 69.1 66.6
09/02/2019 19:21:37 69.87 68.78 72.08 67.9 66.6 63.4 71.46 70.59 73.29 69.9 69.1 66.6
09/02/2019 19:21:38 69.54 70.04 72.08 68 66.6 63.4 70.15 70.88 73.29 69.9 69.1 66.6
09/02/2019 19:21:39 69.39 70.44 72.08 68 66.6 63.4 70.59 71.18 73.29 69.9 69.1 66.6
09/02/2019 19:21:40 67.23 69.49 72.08 68 66.6 63.4 69.21 70.64 73.29 69.9 69.1 66.6
09/02/2019 19:21:41 67.01 68.5 72.08 68 66.6 63.4 69.06 70.13 73.29 69.9 69.1 66.6
09/02/2019 19:21:42 64.79 67.56 72.08 68 66.6 63.4 67.16 69.42 73.29 69.9 69.1 66.6
09/02/2019 19:21:43 69.18 68.83 72.08 68 66.6 63.4 72.42 71.87 73.29 69.9 69.1 66.6
09/02/2019 19:21:44 71.82 71.35 72.08 67.9 66.7 63.4 72.54 72.49 73.29 69.9 69.2 66.6
09/02/2019 19:21:45 69.85 71.84 72.08 67.9 66.7 63.4 70.7 72.71 73.29 69.8 69.2 66.6
09/02/2019 19:21:46 70.02 70.54 72.08 67.9 66.7 63.4 71.72 72.01 73.29 69.8 69.2 66.6
09/02/2019 19:21:47 77.04 76.16 76.16 68 66.7 63.5 76.71 75.9 75.9 69.9 69.2 66.6
09/02/2019 19:21:48 70.44 76.25 76.25 68 66.7 63.5 70.76 75.92 75.92 69.9 69.2 66.7
09/02/2019 19:21:49 67.17 73.18 76.25 68 66.7 63.5 69.31 73.16 75.92 69.9 69.2 66.7
09/02/2019 19:21:50 66.29 70.34 76.25 68 66.7 63.5 68.56 71.06 75.92 69.9 69.2 66.7
09/02/2019 19:21:51 67.67 68.38 76.25 68 66.7 63.5 69.7 69.86 75.92 69.9 69.2 66.7
09/02/2019 19:21:52 68.13 68.25 76.25 68 66.7 63.5 70 70.09 75.92 69.9 69.2 66.7
09/02/2019 19:21:53 67.13 68.27 76.25 68 66.8 63.5 68.68 69.92 75.92 69.9 69.2 66.7
09/02/2019 19:21:54 66.43 67.48 76.25 68 66.7 63.5 69.06 69.37 75.92 69.9 69.2 66.7
09/02/2019 19:21:55 67.89 67.8 76.25 68 66.8 63.5 69.7 69.59 75.92 69.9 69.2 66.7
09/02/2019 19:21:56 68.29 68.45 76.25 68.1 66.8 63.5 69.94 70.01 75.92 69.9 69.2 66.7
09/02/2019 19:21:57 71.34 70.46 76.25 68.1 66.8 63.5 72.64 71.8 75.92 69.9 69.2 66.7
09/02/2019 19:21:58 68.62 70.16 76.25 68.1 66.8 63.5 70.58 71.56 75.92 69.9 69.2 66.7
09/02/2019 19:21:59 70.51 70.7 76.25 68.1 66.8 63.5 72.19 72.31 75.92 69.9 69.2 66.7
09/02/2019 19:22:00 69.73 70.95 76.25 68.1 66.8 63.5 71.56 72.44 75.92 69.9 69.2 66.7
09/02/2019 19:22:01 67.3 69.91 76.25 68.1 66.8 63.5 69.01 71.7 75.92 69.9 69.2 66.7
09/02/2019 19:22:02 63.3 68.34 76.25 68.1 66.8 63.5 66.19 70.09 75.92 69.9 69.2 66.7
09/02/2019 19:22:03 68.36 67.92 76.25 68.1 66.8 63.5 70.54 70.05 75.92 69.9 69.2 66.7
09/02/2019 19:22:04 68.05 68.32 76.25 68.1 66.8 63.5 69.69 70.14 75.92 69.9 69.2 66.7
09/02/2019 19:22:05 70.71 70.2 76.25 68.1 66.8 63.5 71.98 71.62 75.92 69.9 69.2 66.7
09/02/2019 19:22:06 68.39 69.62 76.25 68.1 66.8 63.5 70.47 71.1 75.92 69.9 69.2 66.7
09/02/2019 19:22:07 67.33 69.2 76.25 68.1 66.8 63.5 69.36 70.97 75.92 69.9 69.2 66.7
09/02/2019 19:22:08 64.26 67.88 76.25 68.1 66.8 63.5 66.5 69.78 75.92 69.9 69.2 66.7
09/02/2019 19:22:09 65.99 66.78 76.25 68.1 66.8 63.5 68.19 68.62 75.92 69.9 69.2 66.7
09/02/2019 19:22:10 67.93 67.57 76.25 68.1 66.8 63.5 69.99 69.58 75.92 69.9 69.2 66.7
09/02/2019 19:22:11 64.47 67.11 76.25 68.1 66.8 63.5 67.13 69.29 75.92 69.9 69.2 66.7
09/02/2019 19:22:12 63.33 65.64 76.25 68.1 66.8 63.5 66.83 67.98 75.92 69.8 69.2 66.7
09/02/2019 19:22:13 69.79 69.32 76.25 68.1 66.8 63.5 70.97 70.55 75.92 69.8 69.3 66.7
09/02/2019 19:22:14 70.43 70.95 76.25 68.1 66.9 63.6 71.53 71.98 75.92 69.8 69.3 66.7
09/02/2019 19:22:15 66.37 69.36 76.25 68.1 66.9 63.6 68.11 70.63 75.92 69.8 69.3 66.7
09/02/2019 19:22:16 67.49 68.27 76.25 68.1 66.9 63.6 69.5 69.93 75.92 69.8 69.3 66.7
09/02/2019 19:22:17 66.77 68.45 76.25 68.1 66.9 63.6 69.29 70.13 75.92 69.8 69.3 66.7
09/02/2019 19:22:18 63.44 67.12 73.18 68.1 66.9 63.6 65.49 69.33 73.16 69.8 69.3 66.7
09/02/2019 19:22:19 66.56 66.58 70.95 68.1 66.9 63.6 68.16 68.3 72.44 69.8 69.3 66.7
09/02/2019 19:22:20 65.4 66.21 70.95 68.1 66.9 63.6 67.38 67.94 72.44 69.8 69.3 66.7
09/02/2019 19:22:21 64.71 65.5 70.95 68.1 66.9 63.6 67.26 67.45 72.44 69.8 69.3 66.7
09/02/2019 19:22:22 66.26 65.96 70.95 68.1 66.9 63.6 68.21 68.05 72.44 69.8 69.3 66.7
09/02/2019 19:22:23 67.53 67.21 70.95 68.1 66.9 63.6 69.19 68.98 72.44 69.8 69.3 66.7
09/02/2019 19:22:24 67.62 67.89 70.95 68.1 66.9 63.6 69.9 70.02 72.44 69.8 69.3 66.7
09/02/2019 19:22:25 67.36 67.91 70.95 68.1 66.9 63.6 68.99 69.8 72.44 69.8 69.3 66.7
09/02/2019 19:22:26 65.99 67.91 70.95 68 66.9 63.6 68.11 69.63 72.44 69.8 69.3 66.7
09/02/2019 19:22:27 68.49 68.9 70.95 68 66.9 63.6 70.03 70.47 72.44 69.8 69.3 66.7
09/02/2019 19:22:28 64.68 68.04 70.95 68 66.9 63.6 69.13 70.09 72.44 69.7 69.3 66.7
09/02/2019 19:22:29 64.88 66.97 70.95 68 66.9 63.6 67.68 70.2 72.44 69.7 69.3 66.7
09/02/2019 19:22:30 63.44 65.45 70.95 68 66.9 63.6 66.53 68.52 71.98 69.7 69.3 66.7
09/02/2019 19:22:31 68.19 67.28 70.95 68 66.9 63.6 70.32 69.62 71.98 69.7 69.3 66.7
09/02/2019 19:22:32 67.66 67.94 70.95 67.9 66.9 63.6 69.81 70.11 71.98 69.6 69.3 66.7
09/02/2019 19:22:33 65.63 67.62 70.95 67.4 66.9 63.6 67.94 69.71 71.98 69.3 69.3 66.7
09/02/2019 19:22:34 68.38 67.88 70.95 67.4 66.9 63.6 70.8 70.23 71.98 69.3 69.3 66.7
09/02/2019 19:22:35 66.73 67.62 70.95 67.4 66.9 63.6 68.57 70.03 71.98 69.3 69.3 66.7
09/02/2019 19:22:36 67.1 68.03 70.95 67.4 66.9 63.6 68.85 69.78 71.98 69.3 69.3 66.7
09/02/2019 19:22:37 62.77 66.95 70.95 67.4 66.9 63.6 65.55 68.86 71.98 69.3 69.3 66.7
09/02/2019 19:22:38 67.82 67 70.95 67.4 66.9 63.6 69.17 68.59 71.98 69.3 69.3 66.7
09/02/2019 19:22:39 66.92 67.05 70.95 67.4 66.9 63.6 69.22 69.19 71.98 69.3 69.3 66.7
09/02/2019 19:22:40 63.76 67.11 70.95 67.4 66.9 63.6 66.36 69.23 71.98 69.3 69.3 66.7
09/02/2019 19:22:41 60.08 64.96 70.95 67.4 66.9 63.6 64.03 67.35 71.98 69.2 69.3 66.7
09/02/2019 19:22:42 63.23 63.22 70.95 67.4 66.9 63.6 66.42 66.34 71.98 69.2 69.3 66.7
09/02/2019 19:22:43 64.05 63.81 70.95 67.4 66.9 63.6 66.46 66.68 71.98 69.2 69.3 66.7
09/02/2019 19:22:44 61.22 63.71 69.36 67.4 66.9 63.6 64.77 66.57 70.63 69.2 69.3 66.7
09/02/2019 19:22:45 63.77 63.62 68.9 67.3 66.9 63.6 66.43 66.37 70.47 69.2 69.3 66.7
09/02/2019 19:22:46 63.04 64.25 68.9 67.3 66.9 63.6 65.31 66.66 70.47 69.2 69.3 66.7
09/02/2019 19:22:47 63.6 64.18 68.9 67.3 66.9 63.6 66.07 66.34 70.47 69.2 69.3 66.7
09/02/2019 19:22:48 62.24 62.96 68.9 67.3 66.9 63.6 65.61 65.71 70.47 69.2 69.2 66.7
09/02/2019 19:22:49 62.94 63.1 68.9 67.3 66.9 63.6 66.64 66.3 70.47 69.2 69.2 66.7
09/02/2019 19:22:50 63.55 63.43 68.9 67.3 66.9 63.6 67.01 66.81 70.47 69.2 69.2 66.7
09/02/2019 19:22:51 67.39 66.16 68.9 67.3 66.9 63.6 69.31 68.43 70.47 69.2 69.2 66.7
09/02/2019 19:22:52 64.28 66.51 68.9 67.3 66.9 63.6 68.5 69.01 70.47 69.2 69.2 66.7
09/02/2019 19:22:53 68.29 67.24 68.9 67.3 66.9 63.6 69.67 69.22 70.47 69.2 69.2 66.7
09/02/2019 19:22:54 62.16 67.11 68.9 67.4 66.9 63.6 65.26 69.05 70.47 69.2 69.2 66.7
09/02/2019 19:22:55 69.11 68.13 68.9 67.4 66.9 63.6 70.16 69.47 70.47 69.2 69.2 66.7
09/02/2019 19:22:56 68.58 69.2 69.2 67.4 66.9 63.6 70.09 70.53 70.53 69.2 69.2 66.7
09/02/2019 19:22:57 66.83 67.99 69.2 67.4 66.9 63.6 68.71 69.51 70.53 69.2 69.2 66.7
09/02/2019 19:22:58 67.43 67.69 69.2 67.4 66.9 63.6 69.02 69.21 70.53 69.2 69.2 66.7
09/02/2019 19:22:59 64.8 67.82 69.2 67.4 66.9 63.6 67.12 69.35 70.53 69.2 69.2 66.7
09/02/2019 19:23:00 66.43 66.57 69.2 67.4 66.9 63.6 68.45 68.54 70.53 69.2 69.2 66.7
09/02/2019 19:23:01 64.77 66.27 69.2 67.4 66.9 63.6 67.55 68.51 70.53 69.2 69.2 66.7
09/02/2019 19:23:02 62.95 65.41 69.2 67.4 66.9 63.6 65.48 67.85 70.53 69.2 69.2 66.7
09/02/2019 19:23:03 65.49 65.71 69.2 67.4 66.9 63.6 67.85 68.05 70.53 69.2 69.2 66.7
09/02/2019 19:23:04 70.52 69.92 69.92 67.4 66.9 63.6 72.32 71.78 71.78 69.2 69.2 66.7
09/02/2019 19:23:05 73.23 72.36 72.36 67.5 66.9 63.6 74.11 73.31 73.31 69.2 69.2 66.8
09/02/2019 19:23:06 74.34 73.79 73.79 67.5 66.9 63.7 74.7 74.31 74.31 69.3 69.2 66.8
09/02/2019 19:23:07 73.14 74.05 74.05 67.6 66.9 63.7 74.48 74.85 74.85 69.3 69.3 66.8
09/02/2019 19:23:08 69.37 73.2 74.05 67.6 66.9 63.7 70.64 74.22 74.85 69.3 69.3 66.8
09/02/2019 19:23:09 68.99 71.25 74.05 67.6 66.9 63.7 70.5 72.39 74.85 69.3 69.3 66.8
09/02/2019 19:23:10 70.86 71.01 74.05 67.7 66.9 63.7 72.42 72.42 74.85 69.4 69.3 66.8
09/02/2019 19:23:11 72.91 72.18 74.05 67.7 67 63.7 74.38 73.63 74.85 69.4 69.3 66.8
09/02/2019 19:23:12 64.79 71.74 74.05 67.7 67 63.7 67.51 73.23 74.85 69.4 69.3 66.8
09/02/2019 19:23:13 67.41 68.73 74.05 67.7 67 63.7 69.25 70.51 74.85 69.4 69.3 66.8
09/02/2019 19:23:14 67.78 68.25 74.05 67.7 67 63.7 69.74 70.1 74.85 69.4 69.3 66.8
09/02/2019 19:23:15 70.62 70.3 74.05 67.7 67 63.7 71.78 71.56 74.85 69.5 69.3 66.8
09/02/2019 19:23:16 70.3 70.48 74.05 67.8 67 63.7 72 72.01 74.85 69.5 69.3 66.8
09/02/2019 19:23:17 65.79 70 74.05 67.8 67 63.7 68.1 71.56 74.85 69.5 69.3 66.8
09/02/2019 19:23:18 67.34 67.94 74.05 67.8 67 63.7 69.37 69.86 74.85 69.5 69.3 66.8
09/02/2019 19:23:19 65.53 67.78 74.05 67.8 67 63.7 67.84 69.73 74.85 69.5 69.3 66.8
09/02/2019 19:23:20 64.24 66.5 74.05 67.8 67 63.7 66.64 68.71 74.85 69.5 69.3 66.8
09/02/2019 19:23:21 69.59 68.69 74.05 67.8 67 63.7 71.06 70.29 74.85 69.5 69.3 66.8
09/02/2019 19:23:22 67.82 68.69 74.05 67.8 67 63.7 69.85 70.39 74.85 69.5 69.3 66.8
09/02/2019 19:23:23 65.69 68.13 74.05 67.8 67 63.7 68.17 69.94 74.85 69.5 69.3 66.8
09/02/2019 19:23:24 69.2 69.29 74.05 67.8 67 63.7 70.4 70.47 74.85 69.5 69.3 66.8
09/02/2019 19:23:25 73.66 72.56 74.05 67.9 67 63.7 73.76 72.9 74.85 69.6 69.3 66.8
09/02/2019 19:23:26 72.42 72.97 74.05 67.9 67 63.7 72.42 73.01 74.85 69.6 69.3 66.8
09/02/2019 19:23:27 69.25 72.49 74.05 67.9 67.1 63.7 70.25 72.59 74.85 69.6 69.3 66.8
09/02/2019 19:23:28 71.03 71.33 74.05 68 67.1 63.8 72.64 72.37 74.85 69.6 69.3 66.8
09/02/2019 19:23:29 77.02 76.05 76.05 68.1 67.1 63.8 78.44 77.47 77.47 69.7 69.4 66.8
09/02/2019 19:23:30 75.09 76.6 76.6 68.1 67.1 63.8 75.27 77.63 77.63 69.8 69.4 66.8
09/02/2019 19:23:31 70.6 75.04 76.6 68.2 67.1 63.8 72.37 75.88 77.63 69.8 69.4 66.8
09/02/2019 19:23:32 67.07 72.7 76.6 68.2 67.1 63.8 68.93 73.92 77.63 69.8 69.4 66.8
09/02/2019 19:23:33 69.39 70.13 76.6 68.2 67.2 63.8 71.66 71.72 77.63 69.8 69.4 66.8
09/02/2019 19:23:34 69.19 69.87 76.6 68.2 67.2 63.8 70.45 71.63 77.63 69.8 69.4 66.9
09/02/2019 19:23:35 67.02 69.4 76.6 68.2 67.2 63.8 68.92 70.92 77.63 69.8 69.4 66.9
09/02/2019 19:23:36 68.61 68.66 76.6 68.2 67.2 63.8 70.28 70.3 77.63 69.8 69.4 66.9
09/02/2019 19:23:37 72.95 72 76.6 68.2 67.2 63.8 74.39 73.32 77.63 69.9 69.4 66.9
09/02/2019 19:23:38 68.49 71.52 76.6 68.2 67.2 63.8 69.99 73.09 77.63 69.9 69.4 66.9
09/02/2019 19:23:39 66.45 69.91 76.6 68.3 67.2 63.8 70.63 72.06 77.63 69.9 69.4 66.9
09/02/2019 19:23:40 68.67 68.9 76.6 68.3 67.2 63.8 70.71 71.07 77.63 69.9 69.4 66.9
09/02/2019 19:23:41 69.43 69.26 76.6 68.3 67.2 63.8 72.98 72.31 77.63 69.9 69.4 66.9
09/02/2019 19:23:42 69.39 69.58 76.6 68.3 67.2 63.8 70.75 72.05 77.63 70 69.5 66.9
09/02/2019 19:23:43 71.36 70.91 76.6 68.3 67.2 63.8 73.1 72.71 77.63 70 69.5 66.9
09/02/2019 19:23:44 70.32 70.95 76.6 68.3 67.2 63.8 71.75 72.72 77.63 70 69.5 66.9
09/02/2019 19:23:45 66.34 70.5 76.6 68.3 67.2 63.8 70.11 72.06 77.63 70 69.5 66.9
09/02/2019 19:23:46 70.73 70.1 76.6 68.3 67.2 63.9 71.96 71.73 77.63 70 69.5 66.9
09/02/2019 19:23:47 73.27 72.59 76.6 68.4 67.2 63.9 74.35 73.78 77.63 70 69.5 66.9
09/02/2019 19:23:48 71.42 72.61 76.6 68.4 67.3 63.9 73.07 73.81 77.63 70.1 69.5 66.9
09/02/2019 19:23:49 68.32 71.63 76.6 68.4 67.3 63.9 70.91 73.26 77.63 70.1 69.5 66.9
09/02/2019 19:23:50 68.61 69.61 76.6 68.4 67.3 63.9 71.42 71.96 77.63 70.1 69.5 66.9
09/02/2019 19:23:51 68.82 69.14 76.6 68.4 67.3 63.9 70.88 71.37 77.63 70.1 69.5 66.9
09/02/2019 19:23:52 69.35 69.84 76.6 68.4 67.3 63.9 72 72.23 77.63 70.1 69.5 66.9
09/02/2019 19:23:53 66.52 69.12 76.6 68.4 67.3 63.9 69.73 71.54 77.63 70.1 69.5 66.9
09/02/2019 19:23:54 65.94 67.71 76.6 68.4 67.3 63.9 68.68 70.58 77.63 70.1 69.5 66.9
09/02/2019 19:23:55 72.26 70.91 76.6 68.5 67.3 63.9 73.43 72.39 77.63 70.1 69.5 66.9
09/02/2019 19:23:56 67.85 70.96 76.6 68.5 67.3 63.9 69.47 72.4 77.63 70.1 69.5 66.9
09/02/2019 19:23:57 70.24 70.31 76.6 68.5 67.3 63.9 71.7 71.69 77.63 70.1 69.5 66.9
09/02/2019 19:23:58 65.54 69.66 76.6 68.5 67.3 63.9 68.77 71.19 77.63 70.1 69.5 66.9
09/02/2019 19:23:59 65.07 67.67 76.6 68.5 67.3 63.9 67.95 69.86 77.63 70.1 69.5 66.9
09/02/2019 19:24:00 66.84 66.98 75.04 68.5 67.3 63.9 70.06 69.85 75.88 70.1 69.5 66.9
09/02/2019 19:24:01 65.29 66.54 72.7 68.5 67.3 63.9 68.7 69.61 73.92 70.2 69.5 66.9
09/02/2019 19:24:02 67.32 67.07 72.61 68.5 67.3 63.9 69.64 69.59 73.81 70.2 69.5 66.9
09/02/2019 19:24:03 70.99 69.76 72.61 68.5 67.3 63.9 72.84 71.85 73.81 70.2 69.5 66.9
09/02/2019 19:24:04 67.89 69.76 72.61 68.5 67.3 63.9 70.46 71.87 73.81 70.2 69.5 66.9
09/02/2019 19:24:05 71.34 70.7 72.61 68.5 67.3 63.9 72.8 72.44 73.81 70.2 69.5 66.9
09/02/2019 19:24:06 68.85 70.41 72.61 68.5 67.3 63.9 70.38 72.09 73.81 70.2 69.5 66.9
09/02/2019 19:24:07 72.03 71.42 72.61 68.6 67.3 63.9 73.18 72.65 73.81 70.2 69.5 66.9
09/02/2019 19:24:08 66.66 71.38 72.61 68.6 67.3 63.9 69.21 72.62 73.81 70.2 69.5 66.9
09/02/2019 19:24:09 67.96 68.97 72.61 68.5 67.3 63.9 69.94 70.73 73.81 70.2 69.5 66.9
09/02/2019 19:24:10 71.18 71.15 72.61 68.5 67.3 63.9 72.58 72.58 73.81 70.2 69.5 67
09/02/2019 19:24:11 68.55 69.76 72.61 68.5 67.3 63.9 70.49 71.37 73.81 70.2 69.5 67
09/02/2019 19:24:12 68.63 69.62 72.61 68.5 67.3 63.9 70.23 71.18 73.81 70.2 69.5 67
09/02/2019 19:24:13 63.7 68.58 72.61 68.5 67.3 64 67.25 70.35 73.81 70.2 69.5 67
09/02/2019 19:24:14 66.65 66.68 72.61 68.5 67.3 64 69.52 69.39 73.81 70.1 69.5 67
09/02/2019 19:24:15 68.5 67.96 72.61 68.4 67.3 64 70.77 70.25 73.81 70.1 69.5 67
09/02/2019 19:24:16 69.28 69.18 72.61 68.4 67.3 64 70.78 70.97 73.81 70.1 69.5 67
09/02/2019 19:24:17 66.29 68.58 72.61 68.4 67.3 64 68.61 70.39 73.81 70.1 69.5 67
09/02/2019 19:24:18 68.21 68.15 71.63 68.4 67.3 64 70.55 70.37 73.26 70.1 69.5 67
09/02/2019 19:24:19 67.27 68.14 71.42 68.3 67.3 64 69.52 70.37 72.65 70.1 69.5 67
09/02/2019 19:24:20 70.78 70.08 71.42 68.4 67.3 64 71.92 71.46 72.65 70.1 69.5 67
09/02/2019 19:24:21 63.98 69.81 71.42 68.4 67.3 64 67.07 71.29 72.65 70.1 69.5 67
09/02/2019 19:24:22 59.63 66.89 71.42 68.4 67.3 64 64.25 68.9 72.65 70.1 69.5 67
09/02/2019 19:24:23 59.53 63.82 71.42 68.4 67.3 64 64.4 66.55 72.65 70.1 69.5 67
09/02/2019 19:24:24 61.35 61.67 71.42 68.3 67.3 64 65.41 65.69 72.65 70.1 69.5 67
09/02/2019 19:24:25 62.05 62.05 71.42 68.4 67.3 64 66.55 66.42 72.65 70.1 69.5 67
09/02/2019 19:24:26 62.54 62.44 71.42 68.4 67.3 64 66.47 66.52 72.65 70.1 69.5 67
09/02/2019 19:24:27 64.05 63.56 71.42 68.3 67.3 64 66.55 66.58 72.65 70.1 69.5 67
09/02/2019 19:24:28 65.55 65.35 71.42 68.3 67.3 64 68.47 68.23 72.65 70 69.5 67
09/02/2019 19:24:29 65.21 66.21 71.42 68.3 67.3 64 67.38 68.84 72.65 70 69.5 67
09/02/2019 19:24:30 64.2 64.97 71.42 68.3 67.3 64 67.14 67.49 72.65 70 69.5 67
09/02/2019 19:24:31 67.03 66.57 71.42 68.3 67.3 64 68.78 68.59 72.65 70 69.5 67
09/02/2019 19:24:32 69.46 68.9 71.42 68.2 67.3 64 71.66 71.07 72.65 70 69.6 67
09/02/2019 19:24:33 68.67 69.69 71.42 68.1 67.4 64 70.92 71.75 72.65 69.9 69.6 67
09/02/2019 19:24:34 64.71 68.37 71.42 68.1 67.4 64 68.96 70.72 72.65 69.9 69.6 67
09/02/2019 19:24:35 65.04 66.37 71.42 68.1 67.4 64 68.74 69.78 72.65 69.9 69.6 67
09/02/2019 19:24:36 64.08 65.46 71.42 68.1 67.4 64 68.13 68.99 72.65 69.9 69.6 67
09/02/2019 19:24:37 64.73 64.99 71.38 68.1 67.3 64 67.62 68.69 72.62 69.9 69.6 67
09/02/2019 19:24:38 68.85 68.26 71.15 68.1 67.3 64 71.02 70.48 72.58 69.9 69.6 67
09/02/2019 19:24:39 66 68.4 71.15 68.1 67.3 64 68.42 70.51 72.58 69.9 69.5 67
09/02/2019 19:24:40 69.72 69.24 70.08 68.1 67.3 64 71.52 71.05 71.75 69.9 69.5 67
09/02/2019 19:24:41 68.25 69.15 70.08 68.1 67.3 64 70.11 70.96 71.75 69.9 69.5 67
09/02/2019 19:24:42 67.5 68.84 70.08 68.1 67.3 64 69.96 70.61 71.75 69.9 69.5 67
09/02/2019 19:24:43 68.67 69.02 70.08 68.1 67.3 64 70.59 70.82 71.75 69.9 69.6 67
09/02/2019 19:24:44 66.39 68.53 70.08 68.1 67.3 64 69.05 70.57 71.75 69.9 69.6 67
09/02/2019 19:24:45 72.49 71.71 71.71 68.1 67.4 64 74.36 73.63 73.63 69.9 69.6 67
09/02/2019 19:24:46 67.66 71.23 71.71 68.1 67.4 64 70.03 73.17 73.63 69.9 69.6 67
09/02/2019 19:24:47 68.49 69.32 71.71 68.2 67.4 64 70.61 71.47 73.63 69.9 69.6 67
09/02/2019 19:24:48 70.95 70.57 71.71 68.2 67.4 64 72.09 71.94 73.63 70 69.6 67
09/02/2019 19:24:49 68.41 70.44 71.71 68.2 67.4 64 69.93 71.83 73.63 70 69.6 67
09/02/2019 19:24:50 69.03 70.2 71.71 68.2 67.4 64 71.44 72 73.63 69.9 69.6 67
09/02/2019 19:24:51 70.36 70.67 71.71 68.2 67.4 64 72.94 72.82 73.63 70 69.6 67
09/02/2019 19:24:52 64.81 69.54 71.71 68.1 67.4 64 67.93 72.13 73.63 69.9 69.6 67
09/02/2019 19:24:53 66.49 67.34 71.71 68.1 67.4 64 69.04 69.96 73.63 69.9 69.6 67
09/02/2019 19:24:54 67.76 67.71 71.71 68.1 67.4 64 69.64 69.88 73.63 69.9 69.6 67
09/02/2019 19:24:55 70.22 69.26 71.71 68.2 67.4 64 72.11 71.26 73.63 70 69.6 67
09/02/2019 19:24:56 66.45 69.09 71.71 68.2 67.4 64 70.54 71.87 73.63 70 69.6 67
09/02/2019 19:24:57 64.49 67.64 71.71 68.2 67.4 64 67.75 70.46 73.63 70 69.6 67
09/02/2019 19:24:58 64.45 65.72 71.71 68.2 67.4 64 67.48 68.77 73.63 70 69.6 67
09/02/2019 19:24:59 64.89 65.37 71.71 68.2 67.4 64 67.66 68.61 73.63 70 69.6 67
09/02/2019 19:25:00 67.86 67.13 71.71 68.2 67.4 64 69.94 69.39 73.63 70 69.6 67
09/02/2019 19:25:01 71.91 70.79 71.71 68.2 67.4 64 73.39 72.33 73.63 70 69.6 67
09/02/2019 19:25:02 69.15 70.78 71.71 68.2 67.4 64.1 71.49 72.52 73.63 70 69.6 67
09/02/2019 19:25:03 67.69 69.53 71.71 68.2 67.4 64.1 70.26 71.51 73.63 70 69.6 67
09/02/2019 19:25:04 65.05 68.5 71.71 68.2 67.4 64.1 68.19 70.8 73.63 70 69.6 67
09/02/2019 19:25:05 65.47 66.76 71.71 68.2 67.4 64.1 68.67 69.39 73.63 70 69.6 67
09/02/2019 19:25:06 62.03 65.92 71.71 68.2 67.4 64.1 65.56 68.92 73.63 70 69.6 67
09/02/2019 19:25:07 66.62 65.75 71.71 68.2 67.4 64.1 70.1 69.23 73.63 70 69.6 67
09/02/2019 19:25:08 70.87 69.3 71.71 68.2 67.4 64.1 73.56 72.5 73.63 70 69.6 67
09/02/2019 19:25:09 67.38 69.58 71.71 68.2 67.4 64.1 71.38 72.73 73.63 70 69.7 67
09/02/2019 19:25:10 68.14 68.9 71.71 68.2 67.5 64.1 71.78 72.16 73.63 70 69.7 67
09/02/2019 19:25:11 68.59 68.59 71.71 68.2 67.5 64.1 71.47 71.75 73.63 70.1 69.7 67
09/02/2019 19:25:12 67.87 68.82 71.71 68.2 67.5 64.1 71.37 71.71 73.63 70.1 69.7 67
09/02/2019 19:25:13 67.04 67.98 71.71 68.3 67.5 64.1 69.81 71.46 73.63 70.1 69.7 67
09/02/2019 19:25:14 67.86 68.03 71.71 68.3 67.5 64.1 70.27 71.04 73.63 70.1 69.7 67
09/02/2019 19:25:15 70.69 70.26 71.23 68.3 67.5 64.1 72.45 72.25 73.17 70.1 69.7 67.1
09/02/2019 19:25:16 70.41 70.22 70.79 68.3 67.5 64.1 72.24 72.14 72.82 70.1 69.7 67.1
09/02/2019 19:25:17 72.15 71.41 71.41 68.3 67.5 64.1 74.04 73.36 73.36 70.2 69.7 67.1
09/02/2019 19:25:18 67.26 71.43 71.43 68.3 67.5 64.1 69.02 73.36 73.36 70.2 69.7 67.1
09/02/2019 19:25:19 67.22 69 71.43 68.4 67.5 64.1 70.39 71.3 73.36 70.2 69.7 67.1
09/02/2019 19:25:20 66.48 67.82 71.43 68.4 67.5 64.1 68.99 70.46 73.36 70.2 69.7 67.1
09/02/2019 19:25:21 66.03 67.06 71.43 68.4 67.5 64.1 68.45 69.65 73.36 70.2 69.7 67.1
09/02/2019 19:25:22 69.2 68.42 71.43 68.4 67.5 64.1 71.4 70.7 73.36 70.2 69.7 67.1
09/02/2019 19:25:23 67.08 68.5 71.43 68.4 67.5 64.1 69.86 70.87 73.36 70.2 69.7 67.1
09/02/2019 19:25:24 68.84 68.62 71.43 68.4 67.5 64.1 71.85 71.38 73.36 70.2 69.7 67.1
09/02/2019 19:25:25 69.78 69.65 71.43 68.4 67.5 64.1 71.93 72.02 73.36 70.2 69.7 67.1
09/02/2019 19:25:26 66.23 69.53 71.43 68.4 67.5 64.1 68.85 71.91 73.36 70.2 69.7 67.1
09/02/2019 19:25:27 69.8 69.51 71.43 68.4 67.5 64.1 71.44 71.3 73.36 70.2 69.7 67.1
09/02/2019 19:25:28 66.88 69.54 71.43 68.4 67.5 64.1 69.04 71.28 73.36 70.3 69.7 67.1
09/02/2019 19:25:29 69.81 69.61 71.43 68.4 67.5 64.1 71.69 71.56 73.36 70.3 69.8 67.1
09/02/2019 19:25:30 65.5 68.9 71.43 68.4 67.5 64.1 67.8 70.81 73.36 70.3 69.8 67.1
09/02/2019 19:25:31 66.38 67.04 71.43 68.5 67.6 64.1 69.05 69.48 73.36 70.3 69.8 67.1
09/02/2019 19:25:32 64.61 66.95 71.43 68.5 67.6 64.1 68.04 69.34 73.36 70.3 69.8 67.1
09/02/2019 19:25:33 67.37 67.21 71.43 68.5 67.6 64.1 69.35 69.39 73.36 70.3 69.8 67.1
09/02/2019 19:25:34 69.17 68.49 71.43 68.5 67.6 64.1 70.64 70.24 73.36 70.3 69.8 67.1
09/02/2019 19:25:35 69.26 69.23 71.43 68.5 67.6 64.1 71.62 71.32 73.36 70.3 69.8 67.1
09/02/2019 19:25:36 68.96 69.36 71.43 68.5 67.6 64.1 71.05 71.58 73.36 70.3 69.8 67.1
09/02/2019 19:25:37 69.04 69.83 71.43 68.5 67.6 64.1 70.58 71.32 73.36 70.3 69.8 67.1
09/02/2019 19:25:38 71.57 71.05 71.43 68.5 67.6 64.1 72.83 72.42 73.36 70.3 69.8 67.1
09/02/2019 19:25:39 69.01 70.99 71.43 68.5 67.6 64.1 71.17 72.49 73.36 70.3 69.8 67.1
09/02/2019 19:25:40 65.51 69.48 71.43 68.5 67.6 64.1 68.5 71.34 73.36 70.3 69.8 67.1
09/02/2019 19:25:41 67.5 67.58 71.43 68.5 67.6 64.1 71.03 70.86 73.36 70.3 69.8 67.1
09/02/2019 19:25:42 65.8 67.55 71.43 68.5 67.6 64.2 68.57 70.78 73.36 70.3 69.8 67.1
09/02/2019 19:25:43 65.47 66.63 71.43 68.5 67.6 64.2 68.03 69.61 73.36 70.3 69.8 67.1
09/02/2019 19:25:44 66.82 66.7 71.43 68.5 67.6 64.2 69.25 69.34 73.36 70.3 69.8 67.1
09/02/2019 19:25:45 70.2 69.51 71.43 68.5 67.6 64.2 71.48 71.03 73.36 70.3 69.8 67.1
09/02/2019 19:25:46 70.14 70.64 71.43 68.5 67.6 64.2 72.55 72.39 73.36 70.3 69.8 67.1
09/02/2019 19:25:47 69.84 69.95 71.43 68.5 67.6 64.2 71.34 71.71 73.36 70.4 69.8 67.1
09/02/2019 19:25:48 68.36 69.98 71.05 68.5 67.6 64.2 70.12 71.79 72.49 70.3 69.8 67.1
09/02/2019 19:25:49 67.8 68.96 71.05 68.5 67.6 64.2 71.82 71.6 72.49 70.3 69.8 67.1
09/02/2019 19:25:50 69.96 69.55 71.05 68.5 67.6 64.2 71.34 71.5 72.49 70.3 69.8 67.1
09/02/2019 19:25:51 72.2 71.64 71.64 68.5 67.7 64.2 73.76 73.25 73.25 70.4 69.8 67.1
09/02/2019 19:25:52 68.84 71.14 71.64 68.5 67.7 64.2 71.59 72.85 73.25 70.4 69.8 67.1
09/02/2019 19:25:53 69.6 70.33 71.64 68.5 67.7 64.2 74.44 74.56 74.56 70.4 69.9 67.1
09/02/2019 19:25:54 69.78 69.89 71.64 68.5 67.7 64.2 72.44 73.28 74.56 70.4 69.9 67.1
09/02/2019 19:25:55 71.15 70.99 71.64 68.6 67.7 64.2 73.02 73.23 74.56 70.4 69.9 67.1
09/02/2019 19:25:56 68.55 70.68 71.64 68.6 67.7 64.2 71.23 72.91 74.56 70.5 69.9 67.1
09/02/2019 19:25:57 68.35 69.44 71.64 68.6 67.7 64.2 70.73 71.99 74.56 70.5 69.9 67.1
09/02/2019 19:25:58 68.92 69.13 71.64 68.6 67.7 64.2 71.09 71.56 74.56 70.5 69.9 67.2
09/02/2019 19:25:59 72.71 71.67 71.67 68.6 67.7 64.2 73.94 73.09 74.56 70.5 69.9 67.2
09/02/2019 19:26:00 69.15 71.85 71.85 68.6 67.7 64.2 71.6 73.32 74.56 70.5 69.9 67.2
09/02/2019 19:26:01 68.34 69.96 71.85 68.6 67.7 64.2 70.98 71.94 74.56 70.5 69.9 67.2
09/02/2019 19:26:02 66.38 69.06 71.85 68.6 67.7 64.2 69.66 71.4 74.56 70.5 69.9 67.2
09/02/2019 19:26:03 68.82 68.52 71.85 68.6 67.7 64.2 71.24 71.01 74.56 70.5 69.9 67.2
09/02/2019 19:26:04 68.93 69.25 71.85 68.6 67.7 64.2 71.44 71.78 74.56 70.5 69.9 67.2
09/02/2019 19:26:05 72.92 71.91 71.91 68.6 67.7 64.2 74.6 73.83 74.56 70.5 69.9 67.2
09/02/2019 19:26:06 71.51 72.54 72.54 68.6 67.7 64.2 73.09 74.18 74.56 70.5 69.9 67.2
09/02/2019 19:26:07 72.9 72.83 72.83 68.6 67.7 64.2 73.84 73.93 74.56 70.5 69.9 67.2
09/02/2019 19:26:08 72.54 73.34 73.34 68.6 67.8 64.3 73.3 74.05 74.56 70.5 69.9 67.2
09/02/2019 19:26:09 71.68 72.53 73.34 68.7 67.8 64.3 73.19 73.64 74.56 70.6 69.9 67.2
09/02/2019 19:26:10 69.61 71.91 73.34 68.7 67.8 64.3 71.5 73.21 74.56 70.6 70 67.2
09/02/2019 19:26:11 72.53 72.15 73.34 68.7 67.8 64.3 73.77 73.3 74.56 70.6 70 67.2
09/02/2019 19:26:12 66.76 71.72 73.34 68.7 67.8 64.3 68.96 73.21 74.56 70.6 70 67.2
09/02/2019 19:26:13 65.82 69.09 73.34 68.7 67.8 64.3 68.99 70.87 74.56 70.6 70 67.2
09/02/2019 19:26:14 67.83 68.01 73.34 68.7 67.8 64.3 70.59 70.44 74.56 70.6 70 67.2
09/02/2019 19:26:15 70.88 70.03 73.34 68.7 67.8 64.3 72.93 72.23 74.56 70.6 70 67.2
09/02/2019 19:26:16 69.36 69.94 73.34 68.7 67.8 64.3 71.46 72.08 74.56 70.6 70 67.2
09/02/2019 19:26:17 66.95 69.72 73.34 68.7 67.8 64.3 69.05 71.8 74.56 70.6 70 67.2
09/02/2019 19:26:18 65.33 68.24 73.34 68.7 67.8 64.3 68.07 70.25 74.56 70.6 70 67.2
09/02/2019 19:26:19 66.12 66.71 73.34 68.7 67.8 64.3 68.76 69.13 74.56 70.6 70 67.2
09/02/2019 19:26:20 67.32 67.26 73.34 68.7 67.8 64.3 69.78 69.62 74.56 70.6 70 67.2
09/02/2019 19:26:21 64.59 67.47 73.34 68.7 67.8 64.3 68.11 69.76 74.56 70.6 70 67.2
09/02/2019 19:26:22 67.77 67.44 73.34 68.7 67.8 64.3 69.51 69.42 74.56 70.6 70 67.2
09/02/2019 19:26:23 66.49 67.5 73.34 68.7 67.8 64.3 68.87 69.54 74.18 70.6 70 67.2
09/02/2019 19:26:24 64.08 66.83 73.34 68.7 67.8 64.3 67.18 69.01 74.18 70.6 70 67.2
09/02/2019 19:26:25 64.81 65.5 73.34 68.7 67.8 64.3 67.75 68.24 74.18 70.6 70 67.2
09/02/2019 19:26:26 64.22 65.16 73.34 68.7 67.8 64.3 67.5 67.72 74.18 70.6 70 67.2
09/02/2019 19:26:27 67.34 66.61 73.34 68.7 67.8 64.3 69.05 68.88 74.18 70.6 70 67.2
09/02/2019 19:26:28 66.99 66.83 73.34 68.7 67.8 64.3 68.85 68.84 74.18 70.6 70 67.2
09/02/2019 19:26:29 66.9 67.22 73.34 68.7 67.8 64.3 68.68 68.85 74.18 70.6 70 67.2
09/02/2019 19:26:30 68.6 68.39 73.34 68.7 67.8 64.3 70.4 70.15 74.18 70.6 70 67.2
09/02/2019 19:26:31 61.97 67.77 73.34 68.7 67.8 64.3 66.74 69.56 74.18 70.6 70 67.2
09/02/2019 19:26:32 65.04 65.23 73.34 68.7 67.8 64.3 68.79 68.8 74.18 70.6 70 67.2
09/02/2019 19:26:33 67.79 67.62 73.34 68.7 67.8 64.3 69.92 69.99 74.18 70.6 70 67.2
09/02/2019 19:26:34 67.46 67.81 73.34 68.7 67.8 64.3 69.13 69.76 74.18 70.6 70 67.2
09/02/2019 19:26:35 69.45 69.49 73.34 68.7 67.8 64.3 70.91 70.91 74.18 70.6 70 67.2
09/02/2019 19:26:36 68.86 69.52 73.34 68.7 67.8 64.3 70.86 71.09 74.05 70.6 70 67.2
09/02/2019 19:26:37 69.62 69.94 73.34 68.7 67.8 64.3 71.25 71.63 74.05 70.6 70 67.2
09/02/2019 19:26:38 66.56 69.28 72.53 68.7 67.8 64.3 69 70.96 73.64 70.6 70 67.2
09/02/2019 19:26:39 66.11 67.79 72.15 68.7 67.8 64.3 69.2 69.87 73.3 70.6 70 67.2
09/02/2019 19:26:40 65.67 67.22 72.15 68.7 67.8 64.3 68.49 69.7 73.3 70.6 70 67.2
09/02/2019 19:26:41 68.33 67.91 71.72 68.7 67.8 64.3 70.33 69.9 73.21 70.6 70 67.2
09/02/2019 19:26:42 68.23 68.54 70.03 68.7 67.8 64.3 70.4 70.74 72.23 70.6 70 67.2
09/02/2019 19:26:43 66.72 67.95 70.03 68.7 67.8 64.3 69.72 70.25 72.23 70.6 70 67.2
09/02/2019 19:26:44 67.68 67.67 70.03 68.6 67.8 64.3 70.38 70.38 72.23 70.6 70 67.2
09/02/2019 19:26:45 66.47 67.71 69.94 68.6 67.8 64.3 69.74 70.51 72.08 70.6 70 67.2
09/02/2019 19:26:46 65.56 67.16 69.94 68.6 67.8 64.3 68.38 69.89 71.8 70.6 70 67.2
09/02/2019 19:26:47 72.12 71.02 71.02 68.6 67.8 64.3 73.55 72.7 72.7 70.5 70 67.2
09/02/2019 19:26:48 64.01 70.34 71.02 68.5 67.8 64.3 67.09 71.99 72.7 70.5 70 67.2
09/02/2019 19:26:49 64.86 67.38 71.02 68.5 67.8 64.3 67.77 69.52 72.7 70.5 70 67.2
09/02/2019 19:26:50 67.23 67.13 71.02 68.5 67.8 64.3 69.51 69.37 72.7 70.5 70 67.3
09/02/2019 19:26:51 67.83 67.94 71.02 68.5 67.8 64.3 70.69 70.18 72.7 70.5 70 67.3
09/02/2019 19:26:52 68.25 68.31 71.02 68.5 67.8 64.4 70.87 70.89 72.7 70.5 70 67.3
09/02/2019 19:26:53 68.86 69.33 71.02 68.5 67.8 64.4 70.45 71.32 72.7 70.5 70 67.3
09/02/2019 19:26:54 69.06 68.9 71.02 68.5 67.8 64.4 70.98 70.88 72.7 70.5 70 67.3
09/02/2019 19:26:55 67.6 69.17 71.02 68.5 67.8 64.4 69.89 71.04 72.7 70.5 70 67.3
09/02/2019 19:26:56 70.78 70.1 71.02 68.6 67.8 64.4 72.16 71.63 72.7 70.6 70 67.3
09/02/2019 19:26:57 67.96 70.58 71.02 68.5 67.8 64.4 69.96 72.12 72.7 70.5 70 67.3
09/02/2019 19:26:58 67.74 68.52 71.02 68.5 67.9 64.4 70.25 70.52 72.7 70.5 70 67.3
09/02/2019 19:26:59 67.73 68.78 71.02 68.5 67.9 64.4 69.38 70.64 72.7 70.5 70 67.3
09/02/2019 19:27:00 68.06 68 71.02 68.5 67.9 64.4 69.75 69.74 72.7 70.5 70 67.3
09/02/2019 19:27:01 64.33 67.98 71.02 68.5 67.9 64.4 68.97 70.56 72.7 70.5 70 67.3
09/02/2019 19:27:02 69.26 68.63 71.02 68.5 67.9 64.4 71.03 70.7 72.7 70.5 70 67.3
09/02/2019 19:27:03 67.22 68.55 71.02 68.5 67.9 64.4 68.5 70.62 72.7 70.5 70 67.3
09/02/2019 19:27:04 66.3 67.83 71.02 68.5 67.9 64.4 70.31 70.4 72.7 70.5 70 67.3
09/02/2019 19:27:05 66.65 67.17 71.02 68.5 67.9 64.4 69.11 70.45 72.7 70.5 70 67.3
09/02/2019 19:27:06 65.41 66.85 71.02 68.5 67.9 64.4 68.17 69.67 72.7 70.5 70 67.3
09/02/2019 19:27:07 66.77 66.84 71.02 68.5 67.9 64.4 69.19 69.3 72.7 70.5 70 67.3
09/02/2019 19:27:08 69.11 68.37 71.02 68.5 67.9 64.4 70.87 70.42 72.7 70.5 70 67.3
09/02/2019 19:27:09 69.13 69 71.02 68.5 67.9 64.4 70.74 70.73 72.7 70.5 70 67.3
09/02/2019 19:27:10 69 69.47 71.02 68.5 67.9 64.4 70.64 71.06 72.7 70.5 70 67.3
09/02/2019 19:27:11 70.43 70.43 71.02 68.5 67.9 64.4 71.93 71.76 72.7 70.5 70 67.3
09/02/2019 19:27:12 73.82 72.73 72.73 68.6 67.9 64.4 74.2 73.47 73.47 70.6 70.1 67.3
09/02/2019 19:27:13 71.97 72.75 72.75 68.6 67.9 64.4 73.04 73.37 73.47 70.6 70.1 67.3
09/02/2019 19:27:14 74.94 74.14 74.14 68.6 67.9 64.4 75.8 75.04 75.04 70.6 70.1 67.3
09/02/2019 19:27:15 73.82 74.73 74.73 68.7 67.9 64.4 74.12 75.3 75.3 70.6 70.1 67.3
09/02/2019 19:27:16 70.26 73.71 74.73 68.7 67.9 64.4 71.79 74.29 75.3 70.6 70.1 67.3
09/02/2019 19:27:17 69.21 72.67 74.73 68.7 67.9 64.5 70.37 73.5 75.3 70.6 70.1 67.3
09/02/2019 19:27:18 70.17 70.26 74.73 68.7 67.9 64.5 72 71.87 75.3 70.7 70.1 67.3
09/02/2019 19:27:19 70.2 70.81 74.73 68.7 68 64.5 72.09 72.34 75.3 70.7 70.1 67.3
09/02/2019 19:27:20 67.81 70.12 74.73 68.7 68 64.5 69.89 71.95 75.3 70.7 70.1 67.3
09/02/2019 19:27:21 68.09 68.94 74.73 68.7 68 64.5 70.23 70.83 75.3 70.7 70.1 67.3
09/02/2019 19:27:22 65.16 68.55 74.73 68.7 68 64.5 67.31 70.53 75.3 70.7 70.1 67.3
09/02/2019 19:27:23 65.9 66.69 74.73 68.7 68 64.5 68.07 68.79 75.3 70.7 70.1 67.3
09/02/2019 19:27:24 66.28 66.65 74.73 68.7 68 64.5 68.69 68.72 75.3 70.7 70.1 67.3
09/02/2019 19:27:25 70.77 69.62 74.73 68.7 68 64.5 73.09 71.92 75.3 70.7 70.1 67.3
09/02/2019 19:27:26 70.16 70.14 74.73 68.7 68 64.5 72.84 72.68 75.3 70.7 70.1 67.3
09/02/2019 19:27:27 67.86 70.49 74.73 68.7 68 64.5 69.49 72.74 75.3 70.7 70.1 67.3
09/02/2019 19:27:28 64.12 68.44 74.73 68.7 68 64.5 67.19 70.72 75.3 70.7 70.1 67.3
09/02/2019 19:27:29 69.62 68.7 74.73 68.8 68 64.5 70.95 70.35 75.3 70.7 70.1 67.3
09/02/2019 19:27:30 70.1 70.08 74.73 68.8 68 64.5 70.99 71.1 75.3 70.7 70.1 67.3
09/02/2019 19:27:31 68.53 69.42 74.73 68.8 68 64.5 70.49 70.86 75.3 70.7 70.1 67.3
09/02/2019 19:27:32 65.87 69.35 74.73 68.8 68 64.5 68.26 71 75.3 70.7 70.1 67.3
09/02/2019 19:27:33 68.1 67.89 74.73 68.8 68 64.5 69.62 69.6 75.3 70.7 70.1 67.3
09/02/2019 19:27:34 67.9 68.64 74.73 68.8 68 64.5 69.11 69.98 75.3 70.7 70.1 67.3
09/02/2019 19:27:35 66.99 67.87 74.73 68.8 68 64.5 68.45 69.36 75.3 70.7 70.1 67.3
09/02/2019 19:27:36 66.36 67.38 74.73 68.8 68 64.5 68.23 68.84 75.3 70.7 70.1 67.4
09/02/2019 19:27:37 67.29 67.34 74.73 68.8 68 64.5 69.41 69.28 75.3 70.7 70.1 67.4
09/02/2019 19:27:38 72.11 70.92 74.73 68.8 68 64.5 72.91 71.92 75.3 70.7 70.1 67.4
09/02/2019 19:27:39 73.38 73.08 74.73 68.8 68 64.5 74.64 74.21 75.3 70.8 70.1 67.4
09/02/2019 19:27:40 72.41 72.73 74.73 68.9 68 64.5 73.86 74.08 75.3 70.8 70.1 67.4
09/02/2019 19:27:41 66.7 72.42 74.73 68.9 68 64.5 68.67 73.72 75.3 70.8 70.1 67.4
09/02/2019 19:27:42 66.99 69.7 74.73 68.9 68 64.5 69.34 71.26 75.3 70.8 70.1 67.4
09/02/2019 19:27:43 70.1 69.58 74.73 68.9 68 64.5 71.78 71.37 75.3 70.8 70.1 67.4
09/02/2019 19:27:44 67.91 69.57 74.73 68.9 68 64.5 69.98 71.38 75.3 70.8 70.1 67.4
09/02/2019 19:27:45 67.57 68.76 73.71 68.9 68 64.5 69.68 70.64 74.29 70.8 70.1 67.4
09/02/2019 19:27:46 65.25 68.14 73.08 68.9 68 64.5 67.96 70.27 74.21 70.8 70.1 67.4
09/02/2019 19:27:47 72.74 71.83 73.08 68.9 68 64.6 73.43 72.71 74.21 70.9 70.1 67.4
09/02/2019 19:27:48 74.58 73.89 73.89 69 68 64.6 75.37 74.63 74.63 70.9 70.1 67.4
09/02/2019 19:27:49 72.87 73.97 73.97 69 68 64.6 73.3 74.59 74.63 70.9 70.1 67.4
09/02/2019 19:27:50 73.25 74.05 74.05 69.1 68 64.6 74.27 74.77 74.77 70.9 70.1 67.4
09/02/2019 19:27:51 69.04 72.82 74.05 69.1 68 64.6 71.03 73.79 74.77 70.9 70.1 67.4
09/02/2019 19:27:52 68.58 71.01 74.05 69.1 68 64.6 71.34 72.49 74.77 70.9 70.1 67.4
09/02/2019 19:27:53 68.24 69.59 74.05 69.1 68 64.6 71.58 72.09 74.77 71 70.1 67.4
09/02/2019 19:27:54 69.39 70.16 74.05 69.1 68 64.6 71.06 72.35 74.77 71 70.1 67.4
09/02/2019 19:27:55 60.54 68.8 74.05 69.1 68 64.6 65.25 71.13 74.77 71 70.1 67.4
09/02/2019 19:27:56 67.94 67.69 74.05 69.1 68.1 64.6 69.59 69.57 74.77 71 70.1 67.4
09/02/2019 19:27:57 65.17 68.01 74.05 69.1 68 64.6 67.02 69.68 74.77 71 70.1 67.4
09/02/2019 19:27:58 67.39 67 74.05 69.1 68.1 64.6 69.29 68.92 74.77 71 70.1 67.4
09/02/2019 19:27:59 70.35 69.84 74.05 69.1 68.1 64.6 71.66 71.3 74.77 71 70.1 67.4
09/02/2019 19:28:00 67.44 68.93 74.05 69.1 68.1 64.6 69.7 70.49 74.77 71 70.1 67.4
09/02/2019 19:28:01 68.1 68.59 74.05 69.1 68.1 64.6 71.93 72.01 74.77 71 70.1 67.4
09/02/2019 19:28:02 68.04 69.17 74.05 69.1 68.1 64.6 69.91 72.21 74.77 71 70.1 67.4
09/02/2019 19:28:03 71.32 70.89 74.05 69.1 68.1 64.6 72.91 72.6 74.77 71 70.1 67.4
09/02/2019 19:28:04 74.73 73.73 74.05 69.1 68.1 64.6 76.44 75.54 75.54 71 70.2 67.4
09/02/2019 19:28:05 71.41 73.46 74.05 69.1 68.1 64.6 73.95 75.08 75.54 71 70.2 67.4
09/02/2019 19:28:06 71.66 73.25 74.05 69.1 68.1 64.6 73.57 75.07 75.54 71 70.2 67.4
09/02/2019 19:28:07 68.34 71.48 74.05 69.1 68.1 64.6 70.85 73.49 75.54 71 70.2 67.4
09/02/2019 19:28:08 68.37 69.7 74.05 69.1 68.1 64.6 70.17 71.98 75.54 71 70.2 67.4
09/02/2019 19:28:09 69.25 69.76 74.05 69.1 68.1 64.6 71.2 71.36 75.54 71 70.2 67.4
09/02/2019 19:28:10 72.92 71.86 74.05 69.1 68.1 64.6 75.71 74.41 75.54 71 70.2 67.5
09/02/2019 19:28:11 71.78 72.25 74.05 69.1 68.1 64.7 73.38 74.4 75.54 71 70.2 67.5
09/02/2019 19:28:12 69.16 71.65 74.05 69.1 68.1 64.7 70.59 73.64 75.54 71 70.2 67.5
09/02/2019 19:28:13 70.08 71.17 74.05 69.1 68.1 64.7 71.46 72.54 75.54 71 70.2 67.5
09/02/2019 19:28:14 67.82 70.07 74.05 69.1 68.1 64.7 70.18 71.63 75.54 71 70.2 67.5
09/02/2019 19:28:15 67.21 69.18 74.05 69.1 68.2 64.7 69.34 71.1 75.54 71 70.2 67.5
09/02/2019 19:28:16 65.88 67.83 74.05 69.1 68.2 64.7 67.51 69.89 75.54 71 70.2 67.5
09/02/2019 19:28:17 66.87 67.19 74.05 69.1 68.2 64.7 69.07 69.19 75.54 71 70.2 67.5
09/02/2019 19:28:18 70.59 69.31 74.05 69.1 68.2 64.7 72.74 71.69 75.54 71 70.2 67.5
09/02/2019 19:28:19 68.19 69.32 74.05 69.1 68.2 64.7 70.16 71.77 75.54 71 70.2 67.5
09/02/2019 19:28:20 72.18 71.43 73.73 69.1 68.2 64.7 73.7 73.07 75.54 71.1 70.2 67.5
09/02/2019 19:28:21 71.56 71.71 73.73 69.1 68.2 64.7 73.05 73.21 75.54 71.1 70.2 67.5
09/02/2019 19:28:22 71.13 71.6 73.73 69.1 68.2 64.7 72.98 73.33 75.54 71.1 70.2 67.5
09/02/2019 19:28:23 68.53 71.26 73.73 69.1 68.2 64.7 70.54 72.94 75.54 71.1 70.2 67.5
09/02/2019 19:28:24 71.47 71.04 73.73 69.2 68.2 64.7 73.52 73.02 75.54 71.1 70.2 67.5
09/02/2019 19:28:25 69.9 70.97 73.73 69.1 68.2 64.7 71.69 72.96 75.54 71.1 70.3 67.5
09/02/2019 19:28:26 71.6 71.7 73.73 69.1 68.2 64.7 72.1 72.43 75.54 71.1 70.3 67.5
09/02/2019 19:28:27 71.64 72.08 73.73 69.1 68.2 64.7 71.65 72.4 75.54 71.1 70.3 67.5
09/02/2019 19:28:28 69.95 71.65 73.73 69.1 68.2 64.7 70.29 71.95 75.54 71.1 70.3 67.5
09/02/2019 19:28:29 70.14 71.47 73.73 69.1 68.2 64.7 70.69 71.73 75.54 71 70.3 67.5
09/02/2019 19:28:30 67.46 69.88 73.73 69 68.2 64.7 69.52 70.4 75.54 71 70.3 67.5
09/02/2019 19:28:31 71.59 70.84 73.73 69 68.2 64.7 72.33 71.62 75.54 71 70.3 67.5
09/02/2019 19:28:32 70.78 70.93 73.73 69 68.2 64.7 71.93 71.96 75.54 71 70.3 67.5
09/02/2019 19:28:33 73.24 72.83 73.73 69.1 68.3 64.7 73.52 73.51 75.54 71 70.3 67.5
09/02/2019 19:28:34 66.36 72.05 73.46 69 68.3 64.7 68.43 72.52 75.08 71 70.3 67.5
09/02/2019 19:28:35 66.1 69.34 73.25 69 68.3 64.7 68.45 70.38 75.07 71 70.3 67.5
09/02/2019 19:28:36 66.67 67.8 72.83 69 68.3 64.7 69.5 69.73 74.41 71 70.3 67.5
09/02/2019 19:28:37 67.27 67.47 72.83 69 68.3 64.7 69.23 69.68 74.41 71 70.3 67.5
09/02/2019 19:28:38 67.21 67.95 72.83 69 68.3 64.7 71.52 71.17 74.41 71 70.3 67.5
09/02/2019 19:28:39 64.37 66.94 72.83 69 68.3 64.7 67.15 70.74 74.41 71 70.3 67.5
09/02/2019 19:28:40 64.35 65.66 72.83 69 68.3 64.7 66.96 68.96 74.4 71 70.3 67.5
09/02/2019 19:28:41 62.53 64.82 72.83 69 68.3 64.7 66.14 67.79 73.64 70.9 70.3 67.5
09/02/2019 19:28:42 67.29 66.56 72.83 69 68.3 64.7 69.51 68.95 73.51 70.9 70.3 67.5
09/02/2019 19:28:43 67.95 67.88 72.83 69 68.3 64.8 74.44 73.75 73.75 70.9 70.3 67.5
09/02/2019 19:28:44 65.93 67.19 72.83 69 68.3 64.8 68.22 72.51 73.75 70.9 70.3 67.5
09/02/2019 19:28:45 66 66.94 72.83 69 68.3 64.8 67.45 70.29 73.75 70.9 70.3 67.5
09/02/2019 19:28:46 65.64 66.67 72.83 68.9 68.3 64.8 67.47 68.81 73.75 70.9 70.3 67.5
09/02/2019 19:28:47 67.47 67.04 72.83 68.9 68.3 64.8 69.03 68.85 73.75 70.9 70.3 67.5
09/02/2019 19:28:48 68.13 67.99 72.83 68.9 68.3 64.8 69.67 69.55 73.75 70.9 70.3 67.5
09/02/2019 19:28:49 66.16 67.82 72.83 68.9 68.3 64.8 68.16 69.39 73.75 70.9 70.3 67.5
09/02/2019 19:28:50 67.69 68.06 72.83 68.9 68.3 64.8 69.57 69.7 73.75 70.9 70.3 67.5
09/02/2019 19:28:51 68.07 68.13 72.83 68.9 68.3 64.8 69.64 69.67 73.75 70.9 70.3 67.5
09/02/2019 19:28:52 65.4 67.83 72.83 68.9 68.3 64.8 67.58 69.48 73.75 70.9 70.3 67.5
09/02/2019 19:28:53 65.73 66.6 72.83 68.9 68.3 64.8 67.87 68.46 73.75 70.9 70.3 67.5
09/02/2019 19:28:54 67.14 67.01 72.83 68.9 68.3 64.8 69.17 69.01 73.75 70.9 70.3 67.5
09/02/2019 19:28:55 66.22 66.88 72.83 68.9 68.3 64.8 68.5 68.93 73.75 70.8 70.3 67.5
09/02/2019 19:28:56 65.12 66.58 72.83 68.9 68.3 64.8 74.26 73.57 73.75 70.9 70.3 67.5
09/02/2019 19:28:57 64.97 65.68 72.83 68.8 68.3 64.8 70.41 73.12 73.75 70.9 70.3 67.5
09/02/2019 19:28:58 68.64 67.64 72.83 68.8 68.3 64.8 71.76 72.76 73.75 70.9 70.3 67.6
09/02/2019 19:28:59 68.96 69.02 72.83 68.9 68.3 64.8 70.68 71.68 73.75 70.9 70.3 67.6
09/02/2019 19:29:00 68.06 68.73 72.83 68.9 68.3 64.8 70.08 70.92 73.75 70.9 70.3 67.6
09/02/2019 19:29:01 67.32 68.18 72.83 68.9 68.3 64.8 69.5 70.48 73.75 70.9 70.3 67.6
09/02/2019 19:29:02 68.56 68.48 72.83 68.9 68.3 64.8 70.62 70.69 73.75 70.9 70.3 67.6
09/02/2019 19:29:03 68.14 68.6 72.05 68.9 68.3 64.8 70.09 70.68 73.75 70.9 70.3 67.6
09/02/2019 19:29:04 67.07 68.39 69.34 68.8 68.3 64.8 68.91 70.28 73.75 70.9 70.3 67.6
09/02/2019 19:29:05 63.89 67.53 69.02 68.8 68.3 64.8 67.02 69.43 73.75 70.8 70.3 67.6
09/02/2019 19:29:06 66.66 66.62 69.02 68.8 68.3 64.8 68.73 68.7 73.75 70.8 70.3 67.6
09/02/2019 19:29:07 65.03 66.89 69.02 68.8 68.3 64.8 66.89 68.9 73.75 70.8 70.3 67.6
09/02/2019 19:29:08 65.26 65.9 69.02 68.8 68.3 64.8 67.41 67.91 73.75 70.8 70.3 67.6
09/02/2019 19:29:09 68.12 67.38 69.02 68.8 68.3 64.8 71.97 71.3 73.75 70.8 70.3 67.6
09/02/2019 19:29:10 65.96 67.25 69.02 68.8 68.3 64.8 70.54 71.62 73.75 70.8 70.3 67.6
09/02/2019 19:29:11 68.86 68.37 69.02 68.8 68.3 64.8 70.34 71.15 73.75 70.8 70.3 67.6
09/02/2019 19:29:12 70.46 69.6 69.6 68.8 68.3 64.8 71.71 71.22 73.75 70.8 70.3 67.6
09/02/2019 19:29:13 66.23 69.61 69.61 68.8 68.3 64.8 68.39 71.23 73.57 70.8 70.3 67.6
09/02/2019 19:29:14 61.85 67.46 69.61 68.8 68.3 64.8 65.68 69.38 73.57 70.8 70.3 67.6
09/02/2019 19:29:15 69.41 69.03 69.61 68.8 68.3 64.8 72.76 72.32 73.57 70.8 70.3 67.6
09/02/2019 19:29:16 67.93 69.05 69.61 68.8 68.3 64.8 69.98 72.3 73.57 70.8 70.3 67.6
09/02/2019 19:29:17 65.25 68.3 69.61 68.8 68.3 64.8 71.49 71.99 73.57 70.8 70.3 67.6
09/02/2019 19:29:18 64.21 66.56 69.61 68.8 68.3 64.8 67.37 71.13 73.57 70.8 70.3 67.6
09/02/2019 19:29:19 61.23 65.23 69.61 68.8 68.3 64.8 64.45 69.15 73.57 70.8 70.3 67.6
09/02/2019 19:29:20 65.75 65.46 69.61 68.8 68.3 64.8 67.51 67.63 73.57 70.8 70.3 67.6
09/02/2019 19:29:21 69.36 68.88 69.61 68.8 68.3 64.8 70.34 70.02 73.57 70.8 70.3 67.6
09/02/2019 19:29:22 75.05 73.85 73.85 68.8 68.3 64.8 75.75 74.63 74.63 70.9 70.3 67.6
09/02/2019 19:29:23 72.39 73.49 73.85 68.9 68.3 64.8 73.66 74.54 74.63 70.9 70.3 67.6
09/02/2019 19:29:24 74.97 74.63 74.63 68.9 68.3 64.8 75.68 75.58 75.58 70.9 70.4 67.6
09/02/2019 19:29:25 73.39 74.43 74.63 68.9 68.4 64.8 74.04 75.04 75.58 70.9 70.4 67.6
09/02/2019 19:29:26 67.25 73.5 74.63 69 68.4 64.9 69.03 74.27 75.58 70.9 70.4 67.6
09/02/2019 19:29:27 60.23 70.72 74.63 69 68.4 64.9 64.2 71.81 75.58 70.9 70.4 67.6
09/02/2019 19:29:28 65.08 67.07 74.63 68.9 68.4 64.9 67.04 68.64 75.58 70.9 70.4 67.6
09/02/2019 19:29:29 68.92 68.21 74.63 69 68.4 64.9 70.95 70.17 75.58 70.9 70.4 67.6
09/02/2019 19:29:30 68.52 68.58 74.63 69 68.4 64.9 70.91 70.86 75.58 71 70.4 67.6
09/02/2019 19:29:31 69.8 69.81 74.63 69 68.4 64.9 71.53 71.62 75.58 71 70.4 67.6
09/02/2019 19:29:32 68.16 69.88 74.63 69 68.4 64.9 70.17 71.66 75.58 71 70.4 67.6
09/02/2019 19:29:33 68.51 68.97 74.63 69 68.4 64.9 70.76 71.11 75.58 71 70.4 67.6
09/02/2019 19:29:34 73.08 72.53 74.63 69 68.4 64.9 74.14 73.7 75.58 71 70.4 67.6
09/02/2019 19:29:35 73.23 73.84 74.63 69 68.4 64.9 74.2 74.62 75.58 71 70.4 67.6
09/02/2019 19:29:36 69.35 72.48 74.63 69 68.4 64.9 70.86 73.71 75.58 71 70.4 67.6
09/02/2019 19:29:37 66.44 70.71 74.63 69 68.4 64.9 68.65 72.08 75.58 71 70.4 67.6
09/02/2019 19:29:38 60.75 68.42 74.63 69 68.4 64.9 65.34 70.15 75.58 71 70.4 67.6
09/02/2019 19:29:39 58.18 65.21 74.63 69 68.4 64.9 62.86 67.79 75.58 71 70.4 67.6
09/02/2019 19:29:40 60.29 62.22 74.63 69 68.4 64.9 64.52 65.42 75.58 71 70.4 67.6
09/02/2019 19:29:41 65.25 64.57 74.63 69 68.4 64.9 70.99 70.04 75.58 71 70.4 67.6
09/02/2019 19:29:42 62.1 64.58 74.63 69 68.4 64.9 65.8 70.04 75.58 71 70.4 67.6
09/02/2019 19:29:43 60.18 63.06 74.63 69 68.4 64.9 65.44 67.8 75.58 71 70.4 67.6
09/02/2019 19:29:44 64.13 63.62 74.63 69 68.4 64.9 66.72 66.86 75.58 71 70.4 67.6
09/02/2019 19:29:45 62.52 63.56 74.63 69 68.4 64.9 66.24 66.7 75.58 70.9 70.4 67.6
09/02/2019 19:29:46 68.04 67.13 74.63 69 68.4 64.9 69.68 69.03 75.58 70.9 70.4 67.6
09/02/2019 19:29:47 66.78 66.99 74.63 69 68.4 64.9 68.55 68.91 75.58 70.9 70.4 67.6
09/02/2019 19:29:48 70.11 69.66 74.63 68.9 68.4 64.9 74.57 73.86 75.58 70.9 70.4 67.6
09/02/2019 19:29:49 67.07 69.78 74.63 68.9 68.4 64.9 70.26 73.81 75.58 70.9 70.4 67.6
09/02/2019 19:29:50 65.19 67.92 74.63 68.9 68.4 64.9 68 71.96 75.58 70.9 70.4 67.6
09/02/2019 19:29:51 63.71 66.43 74.63 68.9 68.4 64.9 66.22 69.82 75.58 70.9 70.4 67.6
09/02/2019 19:29:52 63.57 64.9 74.63 68.9 68.4 64.9 66.04 67.93 75.58 70.9 70.4 67.6
09/02/2019 19:29:53 63.51 64.13 74.63 68.9 68.4 64.9 65.81 66.84 75.58 70.9 70.4 67.6
09/02/2019 19:29:54 70.83 69.83 74.43 68.9 68.4 64.9 72.08 71.03 75.04 70.9 70.4 67.6
09/02/2019 19:29:55 75.17 73.75 73.84 69 68.4 64.9 75.45 74.17 74.62 70.9 70.4 67.7
09/02/2019 19:29:56 73.14 73.89 73.89 69 68.4 64.9 73.81 74.37 74.62 71 70.4 67.7
09/02/2019 19:29:57 68.64 73.14 73.89 69 68.4 64.9 70.35 73.78 74.62 71 70.4 67.7
09/02/2019 19:29:58 66.97 70.98 73.89 69 68.4 64.9 68.56 71.99 74.62 71 70.4 67.7
09/02/2019 19:29:59 67.48 68.81 73.89 69 68.4 64.9 68.79 70.08 74.62 71 70.4 67.7
09/02/2019 19:30:00 68.76 69.1 73.89 69 68.4 64.9 69.67 70 74.62 71 70.4 67.7
09/02/2019 19:30:01 68.41 69.01 73.89 69 68.4 64.9 70.59 70.8 74.62 71 70.4 67.7
09/02/2019 19:30:02 69.24 69.41 73.89 69 68.4 64.9 70.95 71.17 74.62 70.9 70.4 67.7
09/02/2019 19:30:03 66.11 69.21 73.89 69 68.4 64.9 68.4 71.02 74.62 70.9 70.4 67.7
09/02/2019 19:30:04 70.54 69.94 73.89 69 68.4 64.9 71.81 71.31 74.62 71 70.4 67.7
09/02/2019 19:30:05 71.16 71.27 73.89 69 68.4 64.9 72.01 72.23 74.37 71 70.4 67.7
09/02/2019 19:30:06 64.44 70.61 73.89 69 68.4 64.9 66.59 71.64 74.37 71 70.4 67.7
09/02/2019 19:30:07 67.85 68.17 73.89 69 68.4 64.9 69.7 69.84 74.37 71 70.4 67.7
09/02/2019 19:30:08 70.18 69.96 73.89 69 68.4 64.9 71.64 71.33 74.37 71 70.4 67.7
09/02/2019 19:30:09 68.23 69.37 73.89 69 68.4 64.9 70.24 70.99 74.37 71 70.4 67.7
09/02/2019 19:30:10 72.79 72.08 73.89 69.1 68.5 65 73.79 73.25 74.37 71 70.4 67.7
09/02/2019 19:30:11 71.22 71.88 73.89 69.1 68.5 65 72.62 73.14 74.37 71 70.4 67.7
09/02/2019 19:30:12 70.16 72.13 73.89 69.1 68.5 65 71.78 73.55 74.37 71 70.4 67.7
09/02/2019 19:30:13 65.03 70.34 73.89 69.1 68.5 65 67.03 71.83 74.37 71 70.4 67.7
09/02/2019 19:30:14 65.14 67.74 73.89 69.1 68.5 65 66.97 69.41 74.37 71 70.4 67.7
09/02/2019 19:30:15 65.05 66.14 73.89 69.1 68.5 65 67.67 67.96 74.37 70.9 70.4 67.7
09/02/2019 19:30:16 64.73 65.65 73.89 69 68.4 65 66.72 68.04 74.37 70.9 70.4 67.7
09/02/2019 19:30:17 64.85 65.14 73.89 69 68.4 65 67.56 67.58 74.37 70.9 70.4 67.7
09/02/2019 19:30:18 66.78 66.58 73.89 69 68.4 65 71.59 71.12 74.37 70.9 70.4 67.7
09/02/2019 19:30:19 64.37 66.57 73.89 69 68.4 65 69.42 71.74 74.37 70.9 70.4 67.7
09/02/2019 19:30:20 63.34 65.24 73.89 69 68.4 65 66.51 69.69 74.37 70.9 70.4 67.7
09/02/2019 19:30:21 64.8 64.98 73.89 69 68.4 65 68.41 68.47 74.37 70.9 70.4 67.7
09/02/2019 19:30:22 63.2 64.43 73.89 69 68.4 65 66.44 68.24 74.37 70.9 70.4 67.7
09/02/2019 19:30:23 64.65 64.39 73.89 69 68.4 65 67.42 67.46 74.37 70.9 70.4 67.7
09/02/2019 19:30:24 67.34 66.66 73.89 69 68.4 65 69.46 69.01 74.37 70.9 70.4 67.7
09/02/2019 19:30:25 63.59 66.56 73.89 69 68.4 65 66.62 68.88 74.37 70.9 70.4 67.7
09/02/2019 19:30:26 64.42 65.16 73.14 69 68.4 65 67.31 67.87 73.78 70.9 70.4 67.7
09/02/2019 19:30:27 66.16 65.92 72.13 69 68.4 65 68.27 68.26 73.55 70.9 70.4 67.7
09/02/2019 19:30:28 64 65.58 72.13 69 68.4 65 66.34 67.89 73.55 70.9 70.4 67.7
09/02/2019 19:30:29 68.81 67.74 72.13 68.9 68.4 65 70.71 69.72 73.55 70.9 70.4 67.7
09/02/2019 19:30:30 67.94 68.11 72.13 69 68.4 65 70.14 70.15 73.55 70.9 70.4 67.7
09/02/2019 19:30:31 64.76 68.11 72.13 69 68.4 65 67.71 70.16 73.55 70.9 70.4 67.7
09/02/2019 19:30:32 63.17 66.17 72.13 68.9 68.4 65 65.6 68.63 73.55 70.8 70.4 67.7
09/02/2019 19:30:33 64.94 65.03 72.13 68.9 68.4 65 67.67 67.56 73.55 70.8 70.4 67.7
09/02/2019 19:30:34 62.47 64.84 72.13 68.9 68.4 65 65.5 67.51 73.55 70.8 70.4 67.7
09/02/2019 19:30:35 65.82 65.17 72.13 68.9 68.4 65 68.04 67.51 73.55 70.8 70.4 67.7
09/02/2019 19:30:36 63.18 65.1 72.13 68.9 68.4 65 66.28 67.45 73.55 70.8 70.4 67.7
09/02/2019 19:30:37 62.76 63.93 72.13 68.9 68.4 65 65.37 66.76 73.55 70.8 70.4 67.7
09/02/2019 19:30:38 65.37 64.63 72.13 68.9 68.4 65 68.42 67.53 73.55 70.8 70.4 67.7
09/02/2019 19:30:39 64.39 64.81 72.13 68.9 68.4 65 66.95 67.68 73.55 70.8 70.4 67.7
09/02/2019 19:30:40 64.54 64.84 72.13 68.9 68.4 65 66.64 67.21 73.55 70.8 70.4 67.7
09/02/2019 19:30:41 64.89 64.86 72.13 68.9 68.4 65 67.24 67.19 73.55 70.8 70.4 67.7
09/02/2019 19:30:42 63.2 64.83 70.34 68.9 68.4 65 65.66 67.16 71.83 70.8 70.4 67.7
09/02/2019 19:30:43 87.58 86.63 86.63 69.8 68.8 65.2 89.44 88.52 88.52 71.7 70.8 67.9
09/02/2019 19:30:44 73.58 86.42 86.63 69.8 68.8 65.2 74.49 88.25 88.52 71.7 70.8 67.9
09/02/2019 19:30:45 66.39 82.47 86.63 69.8 68.8 65.2 68.56 84.26 88.52 71.7 70.8 67.9
09/02/2019 19:30:46 66.41 78.42 86.63 69.8 68.8 65.2 67.94 80.22 88.52 71.7 70.8 67.9
09/02/2019 19:30:47 65.13 74.58 86.63 69.8 68.8 65.2 67.36 76.37 88.52 71.7 70.8 67.9
09/02/2019 19:30:48 67.87 71.05 86.63 69.8 68.8 65.2 69.95 72.91 88.52 71.7 70.8 67.9
09/02/2019 19:30:49 67.06 70.01 86.63 69.8 68.8 65.2 69.05 71.89 88.52 71.7 70.8 67.9
09/02/2019 19:30:50 66.7 68.02 86.63 69.8 68.8 65.2 68.23 70.01 88.52 71.7 70.8 67.9
09/02/2019 19:30:51 64.83 67.73 86.63 69.8 68.8 65.2 67.41 69.32 88.52 71.7 70.8 67.9
09/02/2019 19:30:52 66.35 66.46 86.63 69.8 68.8 65.2 68.31 68.47 88.52 71.7 70.8 67.9
09/02/2019 19:30:53 66.94 66.92 86.63 69.8 68.8 65.2 69.34 69.17 88.52 71.6 70.8 67.9
09/02/2019 19:30:54 68.85 68.38 86.63 69.8 68.8 65.2 70.39 70.09 88.52 71.6 70.8 67.9
09/02/2019 19:30:55 68.8 68.95 86.63 69.8 68.8 65.2 70.27 70.61 88.52 71.6 70.8 67.9
09/02/2019 19:30:56 63.91 68.44 86.63 69.8 68.8 65.2 66.33 69.97 88.52 71.6 70.8 67.9
09/02/2019 19:30:57 64.6 66 86.63 69.8 68.8 65.2 66.75 67.95 88.52 71.6 70.8 67.9
09/02/2019 19:30:58 68.2 67.73 86.63 69.8 68.8 65.2 69.34 69.01 88.52 71.6 70.8 67.9
09/02/2019 19:30:59 68.66 69 86.63 69.7 68.8 65.2 70.12 70.13 88.52 71.6 70.8 67.9
09/02/2019 19:31:00 64.65 67.86 86.63 69.7 68.8 65.2 66.9 69.44 88.52 71.6 70.8 67.9
09/02/2019 19:31:01 67.16 67.6 86.63 69.7 68.8 65.2 68.99 69.27 88.52 71.6 70.8 67.9
09/02/2019 19:31:02 67.58 67.71 86.63 69.7 68.8 65.2 69.44 69.56 88.52 71.6 70.8 67.9
09/02/2019 19:31:03 68.56 68.48 86.63 69.7 68.8 65.2 71 70.72 88.52 71.6 70.7 67.9
09/02/2019 19:31:04 68.03 68.42 86.63 69.7 68.8 65.2 69.57 70.64 88.52 71.6 70.7 67.9
09/02/2019 19:31:05 70.01 69.68 86.63 69.7 68.8 65.2 70.91 70.79 88.52 71.6 70.7 67.9
09/02/2019 19:31:06 65.66 69.36 86.63 69.7 68.8 65.2 66.97 70.58 88.52 71.5 70.7 67.9
09/02/2019 19:31:07 68.02 68.12 86.63 69.7 68.8 65.2 69.88 69.69 88.52 71.5 70.7 67.9
09/02/2019 19:31:08 64.67 68.01 86.63 69.6 68.8 65.2 67.2 69.6 88.52 71.5 70.7 67.9
09/02/2019 19:31:09 67.78 67.53 86.63 69.6 68.8 65.2 69.56 69.4 88.52 71.5 70.7 67.9
09/02/2019 19:31:10 65.59 67.31 86.63 69.6 68.8 65.2 67.64 69.13 88.52 71.5 70.7 67.9
09/02/2019 19:31:11 73.19 72.04 86.63 69.6 68.8 65.2 73.51 72.51 88.52 71.5 70.7 67.9
09/02/2019 19:31:12 72.29 72.64 86.63 69.6 68.8 65.3 73.62 73.51 88.52 71.5 70.8 67.9
09/02/2019 19:31:13 72.77 73.19 86.42 69.7 68.9 65.3 73.62 74.03 88.25 71.5 70.8 67.9
09/02/2019 19:31:14 69.97 72.33 82.47 69.7 68.9 65.3 70.91 73.26 84.26 71.5 70.8 67.9
09/02/2019 19:31:15 67.02 71.24 78.42 69.7 68.9 65.3 68.91 72.08 80.22 71.5 70.8 67.9
09/02/2019 19:31:16 64.27 69.11 74.58 69.7 68.9 65.3 67.35 70.41 76.37 71.5 70.8 67.9
09/02/2019 19:31:17 69.05 68.54 73.19 69.7 68.9 65.3 71.24 70.62 74.03 71.5 70.8 67.9
09/02/2019 19:31:18 69.74 70.22 73.19 69.7 68.9 65.3 70.77 71.44 74.03 71.5 70.8 67.9
09/02/2019 19:31:19 66.54 68.86 73.19 69.7 68.9 65.3 68.56 70.48 74.03 71.5 70.8 67.9
09/02/2019 19:31:20 69.81 69.32 73.19 69.7 68.9 65.3 71.17 70.79 74.03 71.5 70.8 67.9
09/02/2019 19:31:21 70.22 70.23 73.19 69.7 68.9 65.3 71.57 71.62 74.03 71.5 70.8 67.9
09/02/2019 19:31:22 66.84 69.73 73.19 69.7 68.9 65.3 68.69 71.1 74.03 71.5 70.8 67.9
09/02/2019 19:31:23 67.19 68.23 73.19 69.7 68.9 65.3 69.17 69.76 74.03 71.5 70.8 67.9
09/02/2019 19:31:24 65.04 67.54 73.19 69.7 68.9 65.3 66.77 69.42 74.03 71.5 70.8 67.9
09/02/2019 19:31:25 69.15 68.27 73.19 69.7 68.9 65.3 74.45 73.88 74.03 71.5 70.8 67.9
09/02/2019 19:31:26 68.34 68.5 73.19 69.7 68.9 65.3 74.3 75.11 75.11 71.6 70.8 68
09/02/2019 19:31:27 65.99 68.24 73.19 69.7 68.9 65.3 69.1 73.62 75.11 71.6 70.8 68
09/02/2019 19:31:28 63.26 66.89 73.19 69.7 68.9 65.3 66.21 71.26 75.11 71.6 70.8 68
09/02/2019 19:31:29 63.46 65.02 73.19 69.7 68.9 65.3 67.42 68.84 75.11 71.6 70.8 68
09/02/2019 19:31:30 62.74 64.3 73.19 69.7 68.9 65.3 66.53 68.19 75.11 71.6 70.8 68
09/02/2019 19:31:31 65.02 64.86 73.19 69.7 68.9 65.3 68.62 68.37 75.11 71.6 70.8 68
09/02/2019 19:31:32 63.83 64.97 73.19 69.7 68.9 65.3 66.88 68.38 75.11 71.6 70.8 68
09/02/2019 19:31:33 66.95 66.41 73.19 69.7 68.9 65.3 69.31 68.91 75.11 71.6 70.8 68
09/02/2019 19:31:34 63.89 66.03 73.19 69.7 68.8 65.3 67.68 68.67 75.11 71.6 70.8 68
09/02/2019 19:31:35 69.98 69.21 73.19 69.7 68.8 65.3 72.18 71.41 75.11 71.6 70.7 68
09/02/2019 19:31:36 69.57 70.14 73.19 69.7 68.8 65.3 71.68 72.11 75.11 71.6 70.7 68
09/02/2019 19:31:37 68.28 69.32 73.19 69.7 68.8 65.3 71.49 71.91 75.11 71.6 70.7 68
09/02/2019 19:31:38 70.03 69.65 73.19 69.7 68.8 65.3 73.42 73.01 75.11 71.6 70.7 68
09/02/2019 19:31:39 70.3 70.18 73.19 69.7 68.8 65.3 71.55 72.56 75.11 71.6 70.7 68
09/02/2019 19:31:40 70.29 70.4 73.19 69.7 68.8 65.3 71.66 72.02 75.11 71.6 70.8 68
09/02/2019 19:31:41 66.93 70.38 73.19 69.7 68.8 65.3 69.07 71.94 75.11 71.6 70.8 68
09/02/2019 19:31:42 67.66 68.39 73.19 69.7 68.8 65.3 69.32 70.23 75.11 71.6 70.8 68
09/02/2019 19:31:43 68.46 69.01 72.33 69.7 68.8 65.3 69.73 70.33 75.11 71.6 70.7 68
09/02/2019 19:31:44 69.56 69.47 71.24 69.7 68.8 65.3 70.94 70.8 75.11 71.6 70.7 68
09/02/2019 19:31:45 66.11 68.87 70.4 69.7 68.8 65.3 68.37 70.33 75.11 71.6 70.7 68
09/02/2019 19:31:46 67.25 67.76 70.4 69.7 68.8 65.3 69.49 69.66 75.11 71.6 70.7 68
09/02/2019 19:31:47 67.46 67.72 70.4 69.7 68.8 65.3 70.55 70.35 75.11 71.6 70.7 68
09/02/2019 19:31:48 66.39 67.32 70.4 69.7 68.8 65.3 69.18 70.09 75.11 71.6 70.7 68
09/02/2019 19:31:49 66.31 66.73 70.4 69.7 68.8 65.3 69.14 69.52 75.11 71.6 70.7 68
09/02/2019 19:31:50 65.71 66.71 70.4 69.7 68.8 65.3 68.56 69.66 75.11 71.6 70.7 68
09/02/2019 19:31:51 66.55 66.48 70.4 69.7 68.8 65.3 68.93 68.95 75.11 71.6 70.7 68
09/02/2019 19:31:52 64.7 66.48 70.4 69.7 68.8 65.3 68.06 69.04 75.11 71.6 70.7 68
09/02/2019 19:31:53 65.43 65.57 70.4 69.7 68.8 65.3 67.76 68.47 75.11 71.6 70.7 68
09/02/2019 19:31:54 67.11 66.74 70.4 69.7 68.8 65.3 69.46 69.12 75.11 71.6 70.7 68
09/02/2019 19:31:55 66.08 67.17 70.4 69.7 68.8 65.3 68.33 69.36 75.11 71.6 70.7 68
09/02/2019 19:31:56 68.97 68.12 70.4 69.7 68.8 65.3 70.69 70.01 73.62 71.5 70.7 68
09/02/2019 19:31:57 66.28 68.06 70.4 69.7 68.8 65.3 68.66 69.9 73.01 71.5 70.7 68
09/02/2019 19:31:58 66.87 67.19 70.4 69.7 68.8 65.3 69.26 69.43 73.01 71.5 70.7 68
09/02/2019 19:31:59 66.72 67.38 70.4 69.7 68.8 65.3 69.98 70.09 73.01 71.5 70.7 68
09/02/2019 19:32:00 66 66.77 70.4 69.7 68.8 65.3 68.5 69.78 73.01 71.5 70.7 68
09/02/2019 19:32:01 63.66 66.29 70.4 69.7 68.8 65.3 66.46 68.98 73.01 71.5 70.7 68
09/02/2019 19:32:02 66.09 66.25 70.4 69.7 68.8 65.3 68.26 68.43 73.01 71.5 70.7 68
09/02/2019 19:32:03 65.16 65.67 70.4 69.7 68.8 65.3 67.24 67.88 73.01 71.5 70.7 68
09/02/2019 19:32:04 63.58 65.16 70.4 69.7 68.8 65.3 66.74 67.4 73.01 71.5 70.7 68
09/02/2019 19:32:05 63.57 64.48 70.4 69.6 68.8 65.3 66.05 67.27 73.01 71.5 70.7 68
09/02/2019 19:32:06 67.45 66.63 70.4 69.7 68.8 65.3 68.92 68.3 73.01 71.5 70.7 68
09/02/2019 19:32:07 70.21 69.43 70.4 69.7 68.8 65.3 71.6 70.77 73.01 71.5 70.7 68
09/02/2019 19:32:08 68.46 69.09 70.4 69.7 68.8 65.4 70.68 70.71 72.56 71.5 70.7 68
09/02/2019 19:32:09 67.76 69.21 70.4 69.7 68.8 65.4 69.8 71.04 72.02 71.5 70.7 68
09/02/2019 19:32:10 70.27 69.57 70.38 69.7 68.8 65.4 72.53 71.73 71.94 71.5 70.7 68
09/02/2019 19:32:11 73.27 72.7 72.7 69.7 68.8 65.4 73.55 73.33 73.33 71.5 70.7 68
09/02/2019 19:32:12 75.67 75.01 75.01 69.7 68.8 65.4 76.21 75.39 75.39 71.6 70.7 68
09/02/2019 19:32:13 74.74 75.18 75.18 69.7 68.9 65.4 75.6 75.79 75.79 71.6 70.7 68
09/02/2019 19:32:14 73.79 74.89 75.18 69.7 68.9 65.4 74.7 75.72 75.79 71.6 70.7 68
09/02/2019 19:32:15 72.55 73.88 75.18 69.7 68.9 65.4 74.25 74.72 75.79 71.6 70.7 68
09/02/2019 19:32:16 72.61 73.22 75.18 69.7 68.9 65.4 74.63 75.01 75.79 71.6 70.7 68
09/02/2019 19:32:17 74.83 74.2 75.18 69.7 68.9 65.4 76.13 75.53 75.79 71.6 70.8 68.1
09/02/2019 19:32:18 73.83 74.51 75.18 69.8 68.9 65.4 75.03 75.8 75.8 71.6 70.8 68.1
09/02/2019 19:32:19 68.54 73.76 75.18 69.8 68.9 65.4 70.09 75 75.8 71.6 70.8 68.1
09/02/2019 19:32:20 71.11 71.41 75.18 69.8 68.9 65.4 72.56 72.69 75.8 71.6 70.8 68.1
09/02/2019 19:32:21 69.09 71.24 75.18 69.8 68.9 65.4 71.34 72.69 75.8 71.6 70.8 68.1
09/02/2019 19:32:22 68.45 70.13 75.18 69.8 68.9 65.4 70.79 72.11 75.8 71.6 70.8 68.1
09/02/2019 19:32:23 67.97 69.15 75.18 69.8 68.9 65.4 70.61 71.22 75.8 71.6 70.8 68.1
09/02/2019 19:32:24 65.5 68.55 75.18 69.8 68.9 65.4 68.64 71.05 75.8 71.6 70.8 68.1
09/02/2019 19:32:25 68.05 67.92 75.18 69.8 68.9 65.4 70.37 70.33 75.8 71.6 70.8 68.1
09/02/2019 19:32:26 63.73 67.91 75.18 69.8 68.9 65.4 69.42 70.53 75.8 71.6 70.8 68.1
09/02/2019 19:32:27 68.47 67.83 75.18 69.8 68.9 65.4 70.82 70.7 75.8 71.6 70.8 68.1
09/02/2019 19:32:28 68.83 68.73 75.18 69.8 68.9 65.4 71.18 71.15 75.8 71.6 70.8 68.1
09/02/2019 19:32:29 70.74 70.4 75.18 69.8 68.9 65.4 72.4 72.24 75.8 71.6 70.8 68.1
09/02/2019 19:32:30 69.48 70.15 75.18 69.8 68.9 65.4 71.68 71.98 75.8 71.6 70.8 68.1
09/02/2019 19:32:31 74.39 73.64 75.18 69.8 68.9 65.5 75.69 74.99 75.8 71.7 70.8 68.1
09/02/2019 19:32:32 71.63 73.93 75.18 69.8 68.9 65.5 73.39 75.15 75.8 71.7 70.8 68.1
09/02/2019 19:32:33 75.73 75.25 75.25 69.9 68.8 65.5 76.25 75.98 75.98 71.7 70.7 68.1
09/02/2019 19:32:34 72.74 74.99 75.25 69.9 68.8 65.5 73.64 75.71 75.98 71.7 70.7 68.1
09/02/2019 19:32:35 72.86 74.42 75.25 69.9 68.8 65.5 75.06 75.78 75.98 71.8 70.7 68.1
09/02/2019 19:32:36 71.09 72.96 75.25 69.9 68.8 65.5 77.5 77.33 77.33 71.8 70.7 68.1
09/02/2019 19:32:37 74.62 73.98 75.25 70 68.8 65.5 75.93 76.68 77.33 71.8 70.7 68.1
09/02/2019 19:32:38 74.58 74.51 75.25 70 68.8 65.5 75.96 76.63 77.33 71.8 70.7 68.1
09/02/2019 19:32:39 73.39 74.2 75.25 70 68.9 65.5 74.91 76 77.33 71.8 70.7 68.1
09/02/2019 19:32:40 74.4 75.34 75.34 70 68.9 65.5 75.85 76.88 77.33 71.9 70.8 68.1
09/02/2019 19:32:41 73.12 73.92 75.34 70 68.9 65.5 74.33 75.35 77.33 71.9 70.8 68.1
09/02/2019 19:32:42 72.11 73.59 75.34 70 68.9 65.5 73.67 74.92 77.33 71.9 70.8 68.1
09/02/2019 19:32:43 69.46 72.49 75.34 70 68.9 65.5 71.5 74.01 77.33 71.9 70.8 68.1
09/02/2019 19:32:44 71.09 71.54 75.34 70 68.9 65.5 72.46 73 77.33 71.9 70.8 68.2
09/02/2019 19:32:45 71.6 71.59 75.34 70 68.9 65.5 73.18 73.1 77.33 71.9 70.8 68.2
09/02/2019 19:32:46 70.67 71.56 75.34 70.1 68.9 65.5 71.91 73.05 77.33 71.9 70.8 68.2
09/02/2019 19:32:47 69.86 71.14 75.34 70 68.9 65.6 71.56 72.4 77.33 71.9 70.8 68.2
09/02/2019 19:32:48 70.43 70.49 75.34 70 68.9 65.6 72.32 72.29 77.33 71.9 70.8 68.2
09/02/2019 19:32:49 74.09 72.98 75.34 70 68.9 65.6 75.68 74.73 77.33 71.9 70.8 68.2
09/02/2019 19:32:50 73.8 73.78 75.34 70 68.9 65.6 74.79 74.89 77.33 71.9 70.8 68.2
09/02/2019 19:32:51 75.86 75.32 75.34 70.1 69 65.6 76.18 75.85 77.33 71.9 70.8 68.2
09/02/2019 19:32:52 75.83 75.84 75.84 70.1 69 65.6 75.78 76.12 77.33 72 70.8 68.2
09/02/2019 19:32:53 74.41 75.8 75.84 70.1 69 65.6 75.43 76.07 77.33 72 70.9 68.2
09/02/2019 19:32:54 73.56 74.76 75.84 70.2 69 65.6 75.07 75.51 77.33 72 70.9 68.2
09/02/2019 19:32:55 72.33 74.3 75.84 70.2 69 65.6 73.44 75.43 77.33 72 70.9 68.2
09/02/2019 19:32:56 72.6 73.08 75.84 70.2 69 65.6 74.35 74.56 77.33 72 70.9 68.2
09/02/2019 19:32:57 68.68 72.55 75.84 70.2 69 65.6 70.84 74.08 77.33 72 70.9 68.2
09/02/2019 19:32:58 69.64 70.83 75.84 70.2 69 65.6 71.49 72.64 77.33 72 70.9 68.2
09/02/2019 19:32:59 69.33 70.5 75.84 70.2 69 65.6 71.35 72.35 77.33 72 70.9 68.2
09/02/2019 19:33:00 70.88 70.63 75.84 70.2 69.1 65.6 72.28 72.21 77.33 72.1 70.9 68.2
09/02/2019 19:33:01 71.96 71.86 75.84 70.2 69.1 65.6 73.64 73.45 77.33 72.1 70.9 68.2
09/02/2019 19:33:02 71.17 71.47 75.84 70.2 69.1 65.6 72.72 73.02 77.33 72.1 70.9 68.2
09/02/2019 19:33:03 70.96 71.44 75.84 70.2 69.1 65.6 72.74 73.03 77.33 72.1 70.9 68.2
09/02/2019 19:33:04 71.04 72.21 75.84 70.2 69.1 65.7 72.68 73.75 77.33 72 70.9 68.2
09/02/2019 19:33:05 73.55 72.76 75.84 70.2 69.1 65.7 74.72 74.12 77.33 72 70.9 68.2
09/02/2019 19:33:06 74.11 73.99 75.84 70.2 69.1 65.7 75.34 75.03 76.88 72.1 70.9 68.2
09/02/2019 19:33:07 73.41 74.09 75.84 70.3 69.1 65.7 75.25 75.49 76.88 72.1 70.9 68.2
09/02/2019 19:33:08 74.54 74.82 75.84 70.3 69.1 65.7 75.54 75.91 76.88 72.1 71 68.2
09/02/2019 19:33:09 77.61 76.88 76.88 70.4 69.2 65.7 77.9 77.35 77.35 72.1 71 68.3
09/02/2019 19:33:10 79.5 79.17 79.17 70.5 69.2 65.7 80.65 80.04 80.04 72.2 71 68.3
09/02/2019 19:33:11 72.76 78.14 79.17 70.5 69.2 65.7 74.84 79.08 80.04 72.2 71 68.3
09/02/2019 19:33:12 70.89 75.59 79.17 70.5 69.2 65.7 73.06 76.9 80.04 72.2 71 68.3
09/02/2019 19:33:13 67.49 73.28 79.17 70.5 69.2 65.7 70.08 74.9 80.04 72.2 71 68.3
09/02/2019 19:33:14 69.69 70.73 79.17 70.5 69.2 65.7 71.82 72.72 80.04 72.2 71 68.3
09/02/2019 19:33:15 75.77 74.47 79.17 70.5 69.3 65.8 76.75 75.69 80.04 72.3 71.1 68.3
09/02/2019 19:33:16 70.82 74.44 79.17 70.5 69.3 65.8 72.49 75.66 80.04 72.3 71.1 68.3
09/02/2019 19:33:17 71.87 72.34 79.17 70.5 69.3 65.8 74.14 74.28 80.04 72.3 71.1 68.3
09/02/2019 19:33:18 74.6 74.08 79.17 70.6 69.3 65.8 76.46 75.93 80.04 72.3 71.1 68.3
09/02/2019 19:33:19 74.52 74.93 79.17 70.6 69.3 65.8 75.99 76.47 80.04 72.3 71.1 68.3
09/02/2019 19:33:20 77.2 76.69 79.17 70.6 69.3 65.8 78.74 78.3 80.04 72.4 71.1 68.3
09/02/2019 19:33:21 78.79 78.12 79.17 70.7 69.4 65.8 79.62 79.31 80.04 72.4 71.2 68.3
09/02/2019 19:33:22 73.37 77.96 79.17 70.7 69.4 65.8 73.81 78.91 80.04 72.4 71.2 68.4
09/02/2019 19:33:23 70.3 75.54 79.17 70.7 69.4 65.8 72.75 76.35 80.04 72.4 71.2 68.4
09/02/2019 19:33:24 70.2 73.06 79.17 70.7 69.4 65.8 72.01 74.52 80.04 72.4 71.2 68.4
09/02/2019 19:33:25 73.59 73.05 79.17 70.7 69.4 65.8 81.73 80.23 80.23 72.5 71.2 68.4
09/02/2019 19:33:26 71.38 72.56 79.17 70.7 69.4 65.8 75.25 79.32 80.23 72.6 71.2 68.4
09/02/2019 19:33:27 70.77 72.07 79.17 70.7 69.4 65.8 73.26 77.59 80.23 72.6 71.3 68.4
09/02/2019 19:33:28 72.34 72.4 79.17 70.7 69.4 65.9 73.82 75.34 80.23 72.6 71.3 68.4
09/02/2019 19:33:29 73.67 73.55 79.17 70.7 69.4 65.9 74.57 75.02 80.23 72.6 71.3 68.4
09/02/2019 19:33:30 76.38 76.12 79.17 70.8 69.5 65.9 76.82 76.78 80.23 72.6 71.3 68.4
09/02/2019 19:33:31 72.79 74.97 79.17 70.8 69.5 65.9 74.6 75.72 80.23 72.6 71.3 68.4
09/02/2019 19:33:32 74.54 74.52 79.17 70.8 69.5 65.9 75.41 75.48 80.23 72.6 71.3 68.4
09/02/2019 19:33:33 73.94 74.52 79.17 70.8 69.5 65.9 74.76 75.47 80.23 72.7 71.3 68.4
09/02/2019 19:33:34 72.36 74.38 79.17 70.8 69.5 65.9 73.73 75.24 80.23 72.7 71.3 68.4
09/02/2019 19:33:35 71.92 73.2 79.17 70.9 69.5 65.9 73.63 74.38 80.23 72.7 71.3 68.4
09/02/2019 19:33:36 74.06 73.6 79.17 70.9 69.5 65.9 75.75 75.24 80.23 72.7 71.3 68.4
09/02/2019 19:33:37 71.15 73.54 79.17 70.9 69.5 65.9 72.37 75.19 80.23 72.7 71.3 68.4
09/02/2019 19:33:38 68.89 72.16 79.17 70.9 69.5 65.9 71.12 73.59 80.23 72.7 71.3 68.4
09/02/2019 19:33:39 70.8 70.86 79.17 70.9 69.5 65.9 72.73 72.69 80.23 72.7 71.4 68.4
09/02/2019 19:33:40 69.94 70.88 78.14 70.9 69.5 65.9 71.54 72.7 80.23 72.7 71.4 68.4
09/02/2019 19:33:41 72.86 72.81 78.12 70.9 69.5 65.9 74.09 73.84 80.23 72.7 71.4 68.4
09/02/2019 19:33:42 71.71 72.4 78.12 70.9 69.6 65.9 74.84 75.04 80.23 72.8 71.4 68.5
09/02/2019 19:33:43 70.92 72.09 78.12 70.9 69.6 65.9 75.74 75.8 80.23 72.8 71.4 68.5
09/02/2019 19:33:44 71.84 72.08 78.12 71 69.6 65.9 73.78 75.4 80.23 72.8 71.4 68.5
09/02/2019 19:33:45 71.7 73.24 78.12 71 69.6 65.9 73.41 75.43 80.23 72.8 71.4 68.5
09/02/2019 19:33:46 68.77 71.47 78.12 71 69.6 65.9 70.84 73.69 80.23 72.8 71.4 68.5
09/02/2019 19:33:47 69.58 70.26 78.12 71 69.6 66 71.63 72.37 80.23 72.8 71.4 68.5
09/02/2019 19:33:48 69.46 69.77 78.12 71 69.6 66 71.56 71.92 80.23 72.8 71.4 68.5
09/02/2019 19:33:49 70.02 70.2 78.12 71 69.6 66 72.64 72.66 80.23 72.8 71.4 68.5
09/02/2019 19:33:50 71.34 71.26 78.12 71 69.6 66 72.88 73.11 80.23 72.8 71.4 68.5
09/02/2019 19:33:51 72.46 72.02 77.96 71 69.6 66 74.44 73.98 80.23 72.8 71.4 68.5
09/02/2019 19:33:52 74.78 74.56 76.12 71 69.6 66 76.54 76.32 80.23 72.9 71.4 68.5
09/02/2019 19:33:53 72.6 73.51 76.12 71.1 69.6 66 74.43 75.3 80.23 72.9 71.4 68.5
09/02/2019 19:33:54 73.98 73.72 76.12 71.1 69.6 66 75.27 75.23 80.23 72.9 71.5 68.5
09/02/2019 19:33:55 73.88 74.38 76.12 71.1 69.6 66 75.16 75.62 79.32 72.9 71.5 68.5
09/02/2019 19:33:56 74.22 74.17 76.12 71.1 69.6 66 75.82 75.72 77.59 72.9 71.5 68.5
09/02/2019 19:33:57 70.02 73.94 76.12 71.1 69.7 66 71.89 75.42 76.78 72.9 71.5 68.5
09/02/2019 19:33:58 73.03 72.78 76.12 71.2 69.7 66 75.96 75.07 76.78 72.9 71.5 68.5
09/02/2019 19:33:59 74.99 75.04 76.12 71.2 69.7 66 81.54 80.96 80.96 73 71.5 68.5
09/02/2019 19:34:00 72.24 74.03 75.04 71.2 69.7 66 73.62 79.98 80.96 73.1 71.5 68.5
09/02/2019 19:34:01 73.63 73.95 75.04 71.2 69.7 66 75.33 77.24 80.96 73.1 71.5 68.5
09/02/2019 19:34:02 71.7 73.35 75.04 71.2 69.7 66 73.54 76.04 80.96 73.1 71.6 68.5
09/02/2019 19:34:03 72.29 72.65 75.04 71.2 69.7 66 73.7 74.52 80.96 73.1 71.6 68.6
09/02/2019 19:34:04 72.75 73.37 75.04 71.2 69.7 66 74.36 74.91 80.96 73.1 71.6 68.6
09/02/2019 19:34:05 72.07 72.48 75.04 71.3 69.7 66 73.7 74.17 80.96 73.1 71.6 68.6
09/02/2019 19:34:06 73.63 73.65 75.04 71.3 69.7 66.1 75.75 75.48 80.96 73.1 71.6 68.6
09/02/2019 19:34:07 72.95 73.48 75.04 71.3 69.7 66.1 75.11 75.48 80.96 73.2 71.6 68.6
09/02/2019 19:34:08 75.43 75.66 75.66 71.3 69.8 66.1 76.55 76.91 80.96 73.2 71.6 68.6
09/02/2019 19:34:09 73.64 74.59 75.66 71.3 69.8 66.1 75.13 76.11 80.96 73.2 71.6 68.6
09/02/2019 19:34:10 70.32 73.61 75.66 71.4 69.8 66.1 72.7 75.17 80.96 73.2 71.6 68.6
09/02/2019 19:34:11 72.19 72.46 75.66 71.4 69.8 66.1 73.95 74.15 80.96 73.2 71.6 68.6
09/02/2019 19:34:12 71.43 71.98 75.66 71.4 69.8 66.1 73.46 73.84 80.96 73.2 71.6 68.6
09/02/2019 19:34:13 72.95 73.07 75.66 71.4 69.8 66.1 74.78 74.62 80.96 73.2 71.6 68.6
09/02/2019 19:34:14 73.82 73.37 75.66 71.4 69.8 66.1 75.46 75.14 80.96 73.3 71.6 68.6
09/02/2019 19:34:15 72.92 73.99 75.66 71.4 69.8 66.1 75.08 75.67 80.96 73.3 71.6 68.6
09/02/2019 19:34:16 69.36 72.71 75.66 71.4 69.8 66.1 71.75 74.77 80.96 73.3 71.6 68.6
09/02/2019 19:34:17 71.85 71.63 75.66 71.4 69.7 66.1 73.47 73.52 80.96 73.3 71.6 68.6
09/02/2019 19:34:18 71.19 71.81 75.66 71.4 69.8 66.1 72.57 73.45 80.96 73.3 71.6 68.6
09/02/2019 19:34:19 71.48 71.6 75.66 71.5 69.8 66.1 74.3 73.96 80.96 73.3 71.6 68.6
09/02/2019 19:34:20 72.34 72.09 75.66 71.5 69.8 66.1 74.29 74.25 80.96 73.3 71.6 68.6
09/02/2019 19:34:21 70.1 72.38 75.66 71.5 69.8 66.1 71.6 74.35 80.96 73.3 71.6 68.6
09/02/2019 19:34:22 71.11 71.3 75.66 71.5 69.8 66.1 72.93 73.15 80.96 73.3 71.6 68.6
09/02/2019 19:34:23 73.58 73.25 75.66 71.5 69.8 66.1 75.28 74.83 80.96 73.3 71.6 68.6
09/02/2019 19:34:24 73.27 73.18 75.66 71.4 69.8 66.1 74.36 74.51 80.96 73.3 71.7 68.6
09/02/2019 19:34:25 72.84 73.44 75.66 71.4 69.8 66.1 74.17 74.7 80.96 73.3 71.7 68.6
09/02/2019 19:34:26 73.04 73.29 75.66 71.5 69.8 66.2 74.78 74.7 80.96 73.3 71.7 68.6
09/02/2019 19:34:27 73.82 73.98 75.66 71.5 69.8 66.2 75.34 75.31 80.96 73.3 71.7 68.6
09/02/2019 19:34:28 70.35 73.29 75.66 71.5 69.8 66.2 75.83 76.74 80.96 73.4 71.7 68.7
09/02/2019 19:34:29 72.42 72.27 75.66 71.5 69.8 66.2 74.27 74.77 79.98 73.4 71.7 68.7
09/02/2019 19:34:30 70.65 72.06 75.66 71.5 69.8 66.2 73.03 74.45 77.24 73.4 71.7 68.7
09/02/2019 19:34:31 75.98 74.69 75.66 71.5 69.8 66.2 76.58 75.72 76.91 73.4 71.7 68.7
09/02/2019 19:34:32 71.68 74.8 75.66 71.5 69.8 66.2 73.72 75.9 76.91 73.4 71.7 68.7
09/02/2019 19:34:33 69.62 72.89 75.66 71.5 69.8 66.2 72.22 74.46 76.91 73.4 71.7 68.7
09/02/2019 19:34:34 67.75 71.08 75.66 71.5 69.8 66.2 70.21 73.11 76.91 73.4 71.7 68.7
09/02/2019 19:34:35 68.21 69.42 75.66 71.5 69.8 66.2 70.81 71.65 76.91 73.4 71.7 68.7
09/02/2019 19:34:36 68.73 69.17 75.66 71.5 69.8 66.2 71.04 71.42 76.91 73.4 71.7 68.7
09/02/2019 19:34:37 69.24 69.18 75.66 71.5 69.8 66.2 71.72 71.62 76.91 73.4 71.7 68.7
09/02/2019 19:34:38 69.69 69.95 74.8 71.5 69.8 66.2 72.4 72.57 76.74 73.4 71.7 68.7
09/02/2019 19:34:39 68.61 69.21 74.8 71.5 69.8 66.2 71.19 71.79 76.74 73.4 71.7 68.7
09/02/2019 19:34:40 70.17 70.02 74.8 71.5 69.8 66.2 72.2 72.24 76.74 73.4 71.7 68.7
09/02/2019 19:34:41 71.97 71.64 74.8 71.6 69.8 66.2 75.89 75.12 76.74 73.4 71.7 68.7
09/02/2019 19:34:42 75.26 74.53 74.8 71.6 69.8 66.2 82.27 81.4 81.4 73.5 71.8 68.7
09/02/2019 19:34:43 74.09 74.79 74.8 71.6 69.8 66.2 76.38 80.82 81.4 73.6 71.8 68.7
09/02/2019 19:34:44 71.63 74.13 74.8 71.6 69.8 66.2 73.73 78.64 81.4 73.6 71.8 68.7
09/02/2019 19:34:45 75.4 74.88 74.88 71.7 69.9 66.2 76.52 76.73 81.4 73.6 71.8 68.7
09/02/2019 19:34:46 75.04 76.07 76.07 71.7 69.9 66.2 76.31 77.57 81.4 73.6 71.8 68.7
09/02/2019 19:34:47 70.61 74.29 76.07 71.7 69.9 66.2 72.78 75.84 81.4 73.6 71.8 68.7
09/02/2019 19:34:48 70.51 72.49 76.07 71.7 69.9 66.3 72.68 74.26 81.4 73.6 71.8 68.7
09/02/2019 19:34:49 72.88 72.5 76.07 71.7 69.9 66.3 75.79 75.17 81.4 73.6 71.8 68.8
09/02/2019 19:34:50 72.24 72.69 76.07 71.7 69.9 66.3 73.78 75.17 81.4 73.7 71.8 68.8
09/02/2019 19:34:51 73.58 73.47 76.07 71.7 69.9 66.3 75.4 75.23 81.4 73.7 71.8 68.8
09/02/2019 19:34:52 74.89 74.76 76.07 71.8 69.9 66.3 75.74 75.87 81.4 73.7 71.8 68.8
09/02/2019 19:34:53 74.84 75.3 76.07 71.8 69.9 66.3 77.49 77.57 81.4 73.7 71.8 68.8
09/02/2019 19:34:54 71.01 75.06 76.07 71.8 69.9 66.3 73.37 77.33 81.4 73.7 71.8 68.8
09/02/2019 19:34:55 70.2 73.26 76.07 71.8 69.9 66.3 72.88 75.61 81.4 73.7 71.8 68.8
09/02/2019 19:34:56 74.16 74.07 76.07 71.8 69.9 66.3 74.73 75.09 81.4 73.7 71.9 68.8
09/02/2019 19:34:57 70.35 73.25 76.07 71.8 69.9 66.3 73.75 74.37 81.4 73.7 71.9 68.8
09/02/2019 19:34:58 75.73 74.99 76.07 71.8 70 66.3 77.56 76.95 81.4 73.8 71.9 68.8
09/02/2019 19:34:59 73.38 74.23 76.07 71.8 70 66.3 75.39 76.28 81.4 73.8 71.9 68.8
09/02/2019 19:35:00 73.03 74.01 76.07 71.8 70 66.3 75.16 75.73 81.4 73.8 71.9 68.8
09/02/2019 19:35:01 74.95 74.67 76.07 71.9 70 66.3 81.87 81.25 81.4 73.9 71.9 68.8
09/02/2019 19:35:02 72.85 74.28 76.07 71.9 70 66.3 74.22 80.23 81.4 73.9 71.9 68.8
09/02/2019 19:35:03 73.22 73.61 76.07 71.9 70 66.3 74.68 77.51 81.4 73.9 71.9 68.8
09/02/2019 19:35:04 72.41 73.5 76.07 71.9 70 66.3 73.92 76.12 81.4 73.9 71.9 68.8
09/02/2019 19:35:05 74.08 73.98 76.07 71.9 70 66.4 76.53 76.39 81.4 73.9 72 68.8
09/02/2019 19:35:06 73.76 74.04 76.07 71.9 70 66.4 75.5 75.93 81.4 73.9 72 68.8
09/02/2019 19:35:07 71.27 73.94 76.07 71.9 70 66.4 72.76 75.79 81.4 73.9 72 68.9
09/02/2019 19:35:08 70.02 72.3 76.07 71.9 70 66.4 72.06 74 81.4 73.9 72 68.9
09/02/2019 19:35:09 72.16 72.08 76.07 71.9 70 66.4 73.83 73.68 81.4 74 72 68.9
09/02/2019 19:35:10 73.25 73.1 76.07 71.9 70 66.4 75.21 74.98 81.4 74 72 68.9
09/02/2019 19:35:11 72.37 73.2 76.07 71.9 70.1 66.4 74.82 75.1 81.4 74 72 68.9
09/02/2019 19:35:12 75.64 75.03 76.07 72 70.1 66.4 76.81 76.45 81.25 74 72 68.9
09/02/2019 19:35:13 73.04 74.83 76.07 72 70.1 66.4 76.97 76.9 81.25 74 72 68.9
09/02/2019 19:35:14 75.69 75.35 76.07 72 70.1 66.4 77.22 77.14 81.25 74 72 68.9
09/02/2019 19:35:15 74.73 75.64 76.07 72 70.1 66.4 76.01 77.15 81.25 74.1 72.1 68.9
09/02/2019 19:35:16 74.74 75.14 75.64 72.1 70.1 66.4 75.85 76.28 81.25 74.1 72.1 68.9
09/02/2019 19:35:17 75.37 75.27 75.64 72.1 70.1 66.4 77.02 76.69 81.25 74.1 72.1 68.9
09/02/2019 19:35:18 75.46 75.64 75.64 72.1 70.2 66.4 77.41 77.48 81.25 74.1 72.1 68.9
09/02/2019 19:35:19 77.25 77.01 77.01 72.2 70.2 66.5 78.58 78.38 81.25 74.2 72.1 68.9
09/02/2019 19:35:20 78.08 77.86 77.86 72.2 70.2 66.5 79.35 79.11 81.25 74.2 72.1 68.9
09/02/2019 19:35:21 78.07 79.14 79.14 72.3 70.2 66.5 79.64 80.34 81.25 74.3 72.2 69
09/02/2019 19:35:22 73.76 77.42 79.14 72.3 70.2 66.5 74.91 79 81.25 74.3 72.2 69
09/02/2019 19:35:23 70.61 75.39 79.14 72.3 70.3 66.5 72.82 76.8 81.25 74.3 72.2 69
09/02/2019 19:35:24 72.41 73.16 79.14 72.3 70.3 66.5 77.06 76.82 81.25 74.3 72.2 69
09/02/2019 19:35:25 69.04 72.79 79.14 72.3 70.3 66.5 72.39 76.46 81.25 74.3 72.2 69
09/02/2019 19:35:26 70.96 71.22 79.14 72.3 70.3 66.5 73.12 74.26 81.25 74.3 72.2 69
09/02/2019 19:35:27 76.08 75.42 79.14 72.4 70.3 66.5 78.65 78.12 81.25 74.3 72.2 69
09/02/2019 19:35:28 71.76 74.76 79.14 72.4 70.3 66.5 73.44 77.32 81.25 74.4 72.2 69
09/02/2019 19:35:29 72.55 74.09 79.14 72.4 70.3 66.5 74.08 75.67 81.25 74.4 72.2 69
09/02/2019 19:35:30 70.84 72.55 79.14 72.4 70.3 66.5 73.24 74.58 81.25 74.4 72.2 69
09/02/2019 19:35:31 71.1 71.56 79.14 72.4 70.3 66.5 73.21 73.77 80.34 74.4 72.2 69
09/02/2019 19:35:32 77.75 76.68 79.14 72.4 70.3 66.5 80.18 79.22 80.34 74.4 72.3 69
09/02/2019 19:35:33 70.78 75.73 79.14 72.4 70.3 66.5 73.19 78.03 80.34 74.4 72.3 69
09/02/2019 19:35:34 70.45 73.35 79.14 72.4 70.3 66.6 72.52 75.73 80.34 74.4 72.3 69
09/02/2019 19:35:35 73.28 73.24 79.14 72.5 70.3 66.6 75.65 75.29 80.34 74.5 72.3 69
09/02/2019 19:35:36 74.38 74.02 79.14 72.5 70.4 66.6 75.96 75.8 80.34 74.5 72.3 69
09/02/2019 19:35:37 76.04 75.71 79.14 72.5 70.4 66.6 77.01 76.95 80.34 74.5 72.3 69
09/02/2019 19:35:38 72 74.98 79.14 72.5 70.4 66.6 74.7 76.28 80.34 74.5 72.3 69
09/02/2019 19:35:39 74.89 74.57 79.14 72.5 70.4 66.6 77.26 76.89 80.34 74.5 72.3 69
09/02/2019 19:35:40 75.18 75.08 79.14 72.6 70.4 66.6 77.17 77.22 80.34 74.6 72.3 69
09/02/2019 19:35:41 73.43 75.1 79.14 72.6 70.4 66.6 75.68 77.28 80.34 74.6 72.3 69.1
09/02/2019 19:35:42 74.32 74.76 79.14 72.6 70.4 66.6 76.47 76.49 80.34 74.6 72.4 69.1
09/02/2019 19:35:43 78.06 77.36 79.14 72.2 70.4 66.6 79.88 79.19 80.34 74.2 72.4 69.1
09/02/2019 19:35:44 77.59 77.97 79.14 72.2 70.5 66.6 79.37 79.68 80.34 74.2 72.4 69.1
09/02/2019 19:35:45 74.55 77.31 79.14 72.2 70.5 66.6 76.42 79.15 80.34 74.2 72.4 69.1
09/02/2019 19:35:46 76.13 76.58 79.14 72.3 70.5 66.7 77.93 78.53 80.34 74.3 72.4 69.1
09/02/2019 19:35:47 74.28 76.01 79.14 72.3 70.5 66.7 76.73 78.11 80.34 74.3 72.4 69.1
09/02/2019 19:35:48 76.63 76.4 79.14 72.3 70.5 66.7 78.18 77.97 80.34 74.3 72.4 69.1
09/02/2019 19:35:49 74.84 76.31 79.14 72.3 70.5 66.7 76.26 77.98 80.34 74.3 72.5 69.1
09/02/2019 19:35:50 76.59 76.47 79.14 72.4 70.5 66.7 78.93 78.31 80.34 74.4 72.5 69.1
09/02/2019 19:35:51 78.97 77.99 77.99 72.4 70.6 66.7 80.78 80.04 80.04 74.4 72.5 69.2
09/02/2019 19:35:52 77.97 78.19 78.19 72.5 70.6 66.7 80.37 80.19 80.19 74.5 72.5 69.2
09/02/2019 19:35:53 78.84 78.84 78.84 72.5 70.6 66.7 79.5 80.36 80.36 74.5 72.6 69.2
09/02/2019 19:35:54 76.23 78.43 78.84 72.6 70.6 66.8 77.12 79.64 80.36 74.6 72.6 69.2
09/02/2019 19:35:55 75.01 77.33 78.84 72.6 70.6 66.8 76.49 78.41 80.36 74.6 72.6 69.2
09/02/2019 19:35:56 75.27 76.24 78.84 72.6 70.7 66.8 83.04 82.77 82.77 74.7 72.6 69.2
09/02/2019 19:35:57 74.85 75.8 78.84 72.6 70.7 66.8 76.46 80.71 82.77 74.7 72.6 69.2
09/02/2019 19:35:58 76.25 76 78.84 72.7 70.7 66.8 81.48 81.32 82.77 74.8 72.7 69.2
09/02/2019 19:35:59 77.99 77.33 78.84 72.7 70.7 66.8 79.34 80.18 82.77 74.8 72.7 69.3
09/02/2019 19:36:00 74.23 77.2 78.84 72.7 70.7 66.8 76.04 79.49 82.77 74.8 72.7 69.3
09/02/2019 19:36:01 74.17 75.98 78.84 72.7 70.7 66.8 76.6 78.19 82.77 74.8 72.7 69.3
09/02/2019 19:36:02 74.89 75.03 78.84 72.8 70.7 66.8 77.28 77.4 82.77 74.8 72.7 69.3
09/02/2019 19:36:03 76.83 76.39 78.84 72.8 70.8 66.8 78.55 78.46 82.77 74.9 72.7 69.3
09/02/2019 19:36:04 76.8 76.81 78.84 72.8 70.8 66.9 78.55 78.64 82.77 74.9 72.7 69.3
09/02/2019 19:36:05 74.29 77 78.84 72.8 70.8 66.9 76.09 78.77 82.77 74.9 72.8 69.3
09/02/2019 19:36:06 75.2 75.52 78.84 72.9 70.8 66.9 77.36 77.71 82.77 74.9 72.8 69.3
09/02/2019 19:36:07 72.72 75.62 78.84 72.9 70.8 66.9 77.41 78.82 82.77 75 72.8 69.3
09/02/2019 19:36:08 78.12 76.94 78.84 72.9 70.8 66.9 80.39 79.74 82.77 75 72.8 69.3
09/02/2019 19:36:09 77.05 77.64 78.84 72.9 70.8 66.9 80.19 80.95 82.77 75.1 72.8 69.3
09/02/2019 19:36:10 76.35 76.97 78.84 73 70.8 66.9 77.77 79.62 82.77 75.1 72.8 69.4
09/02/2019 19:36:11 78.89 78.5 78.84 73 70.9 66.9 80.47 80.23 82.77 75.1 72.9 69.4
09/02/2019 19:36:12 78.44 78.71 78.84 73.1 70.9 66.9 80.45 80.53 82.77 75.2 72.9 69.4
09/02/2019 19:36:13 81.17 80.47 80.47 73.1 70.9 67 83.32 82.52 82.77 75.2 72.9 69.4
09/02/2019 19:36:14 80.1 80.63 80.63 73.2 71 67 81.91 82.56 82.77 75.3 73 69.4
09/02/2019 19:36:15 80.98 80.81 80.81 73.3 71 67 82.56 82.8 82.8 75.4 73 69.5
09/02/2019 19:36:16 79.77 80.79 80.81 73.3 71.1 67.1 81.14 82.33 82.8 75.4 73.1 69.5
09/02/2019 19:36:17 79.51 81 81 73.4 71.1 67.1 81.38 82.49 82.8 75.5 73.1 69.5
09/02/2019 19:36:18 78.24 79.51 81 73.4 71.1 67.1 79.94 81.23 82.8 75.5 73.1 69.5
09/02/2019 19:36:19 76.54 78.97 81 73.5 71.1 67.1 78.54 80.65 82.8 75.5 73.1 69.5
09/02/2019 19:36:20 78.36 78.3 81 73.5 71.1 67.1 79.72 80.01 82.8 75.6 73.1 69.5
09/02/2019 19:36:21 80.3 79.88 81 73.6 71.2 67.1 82.34 81.85 82.8 75.6 73.2 69.6
09/02/2019 19:36:22 79.89 79.92 81 73.6 71.2 67.2 81.57 81.69 82.8 75.7 73.2 69.6
09/02/2019 19:36:23 74.78 79.89 81 73.6 71.2 67.2 76.17 81.59 82.8 75.7 73.2 69.6
09/02/2019 19:36:24 75.83 77.22 81 73.7 71.2 67.2 77.67 78.87 82.8 75.7 73.2 69.6
09/02/2019 19:36:25 75.49 77.28 81 73.7 71.2 67.2 76.95 78.84 82.8 75.7 73.2 69.6
09/02/2019 19:36:26 74.96 75.65 81 73.7 71.3 67.2 76.64 77.29 82.8 75.7 73.2 69.6
09/02/2019 19:36:27 75.7 75.88 81 73.7 71.3 67.2 78.11 78.03 82.8 75.8 73.3 69.6
09/02/2019 19:36:28 78.12 77.23 81 73.8 71.3 67.2 79.67 79.07 82.8 75.8 73.3 69.6
09/02/2019 19:36:29 77.07 77.89 81 73.8 71.3 67.2 79.13 79.58 82.8 75.8 73.3 69.6
09/02/2019 19:36:30 78.61 78.16 81 73.8 71.3 67.2 80.25 79.92 82.8 75.9 73.3 69.6
09/02/2019 19:36:31 77.38 78.23 81 73.9 71.4 67.3 78.63 79.74 82.8 75.9 73.3 69.6
09/02/2019 19:36:32 76.25 77.45 81 73.9 71.4 67.3 77.85 78.92 82.8 75.9 73.3 69.7
09/02/2019 19:36:33 76.8 77.07 81 73.9 71.4 67.3 77.9 78.51 82.8 75.9 73.4 69.7
09/02/2019 19:36:34 79.28 78.9 81 74 71.4 67.3 80.54 80.07 82.8 76 73.4 69.7
09/02/2019 19:36:35 75.63 78.6 81 74 71.4 67.3 77.25 79.82 82.8 76 73.4 69.7
09/02/2019 19:36:36 75.17 76.85 81 74 71.4 67.3 77.1 78.29 82.8 76 73.4 69.7
09/02/2019 19:36:37 76.45 76.68 81 74 71.4 67.3 79.81 79.66 82.8 76 73.4 69.7
09/02/2019 19:36:38 76.36 76.79 81 74 71.5 67.3 78.13 79.55 82.8 76 73.4 69.7
09/02/2019 19:36:39 78.91 78.37 81 74.1 71.5 67.3 81.71 81.3 82.8 76.1 73.5 69.7
09/02/2019 19:36:40 79.03 79.27 81 74.1 71.5 67.4 81.01 81.55 82.8 76.1 73.5 69.7
09/02/2019 19:36:41 76.39 78.62 81 74.1 71.5 67.4 78.21 80.84 82.8 76.1 73.5 69.8
09/02/2019 19:36:42 79.51 79.31 81 74.2 71.5 67.4 80.85 80.87 82.8 76.2 73.5 69.8
09/02/2019 19:36:43 79.6 79.73 81 74.2 71.6 67.4 81.21 81.31 82.8 76.2 73.5 69.8
09/02/2019 19:36:44 78.15 79.42 81 74.2 71.6 67.4 79.02 80.98 82.8 76.3 73.6 69.8
09/02/2019 19:36:45 76.25 78.67 81 74.3 71.6 67.4 77.8 79.9 82.49 76.3 73.6 69.8
09/02/2019 19:36:46 76.25 77.36 81 74.3 71.6 67.4 77.88 78.94 82.49 76.3 73.6 69.8
09/02/2019 19:36:47 78.41 77.92 79.92 74.3 71.6 67.5 80.21 79.59 81.85 76.3 73.6 69.8
09/02/2019 19:36:48 76.65 77.63 79.92 74.3 71.6 67.5 78.77 79.47 81.85 76.3 73.6 69.8
09/02/2019 19:36:49 77.74 77.87 79.92 74.4 71.6 67.5 80.18 79.93 81.85 76.4 73.6 69.8
09/02/2019 19:36:50 77.33 77.88 79.92 74.4 71.7 67.5 79.23 79.96 81.85 76.4 73.6 69.9
09/02/2019 19:36:51 76.59 77.49 79.92 74.4 71.7 67.5 78.75 79.74 81.69 76.4 73.7 69.9
09/02/2019 19:36:52 77.94 77.76 79.89 74.5 71.7 67.5 78.95 79.06 81.59 76.4 73.7 69.9
09/02/2019 19:36:53 73.34 77.47 79.73 74.5 71.7 67.5 75.44 78.86 81.55 76.5 73.7 69.9
09/02/2019 19:36:54 75.35 75.5 79.73 74.5 71.7 67.5 77.74 77.56 81.55 76.5 73.7 69.9
09/02/2019 19:36:55 74.26 75.5 79.73 74.5 71.7 67.5 76.89 77.64 81.55 76.5 73.7 69.9
09/02/2019 19:36:56 79.05 77.65 79.73 74.5 71.7 67.5 80.58 79.45 81.55 76.5 73.7 69.9
09/02/2019 19:36:57 76.19 77.53 79.73 74.5 71.7 67.6 77.96 79.3 81.55 76.5 73.7 69.9
09/02/2019 19:36:58 74.17 76.69 79.73 74.6 71.8 67.6 76.42 78.47 81.55 76.5 73.7 69.9
09/02/2019 19:36:59 75.26 75.85 79.73 74.6 71.8 67.6 77.05 77.77 81.55 76.6 73.7 69.9
09/02/2019 19:37:00 78.86 78.54 79.73 74.6 71.8 67.6 80.63 80.29 81.55 76.6 73.8 69.9
09/02/2019 19:37:01 77.52 77.53 79.73 74.6 71.8 67.6 79.34 79.44 81.55 76.6 73.8 69.9
09/02/2019 19:37:02 76.5 77.58 79.73 74.7 71.8 67.6 78.91 79.81 81.55 76.6 73.8 70
09/02/2019 19:37:03 76.52 77.32 79.73 74.7 71.8 67.6 77.55 79.09 81.55 76.7 73.8 70
09/02/2019 19:37:04 74.07 76.46 79.73 74.7 71.8 67.6 76.41 78 81.55 76.7 73.8 70
09/02/2019 19:37:05 76.39 76.31 79.73 74.7 71.8 67.6 78.18 78.07 81.55 76.7 73.8 70
09/02/2019 19:37:06 79.33 78.99 79.73 74.7 71.9 67.6 82.75 82.18 82.18 76.7 73.8 70
09/02/2019 19:37:07 80.79 80.38 80.38 74.8 71.9 67.7 83.2 83.01 83.01 76.8 73.9 70
09/02/2019 19:37:08 74.34 80.3 80.38 74.8 71.9 67.7 77.87 82.85 83.01 76.8 73.9 70
09/02/2019 19:37:09 76.22 77.54 80.38 74.8 71.9 67.7 77.92 80.53 83.01 76.8 73.9 70
09/02/2019 19:37:10 74.07 76.69 80.38 74.8 71.9 67.7 75.92 79 83.01 76.8 73.9 70
09/02/2019 19:37:11 74.19 75.05 80.38 74.8 71.9 67.7 76.36 77.16 83.01 76.8 73.9 70
09/02/2019 19:37:12 75.02 74.99 80.38 74.8 71.9 67.7 77.05 77 83.01 76.9 73.9 70
09/02/2019 19:37:13 76.73 76.51 80.38 74.8 72 67.7 78.23 78.13 83.01 76.9 73.9 70.1
09/02/2019 19:37:14 75.31 76.05 80.38 74.8 72 67.7 76.92 77.77 83.01 76.9 73.9 70.1
09/02/2019 19:37:15 78.92 78.2 80.38 74.9 72 67.7 80.21 79.59 83.01 76.9 74 70.1
09/02/2019 19:37:16 77.99 78.44 80.38 74.9 72 67.7 79.95 80.13 83.01 76.9 74 70.1
09/02/2019 19:37:17 79.32 79.81 80.38 74.9 72 67.8 81.08 81.51 83.01 76.9 74 70.1
09/02/2019 19:37:18 80.79 80.42 80.42 75 72.1 67.8 81.24 81.19 83.01 77 74 70.1
09/02/2019 19:37:19 78.27 80.29 80.42 75 72.1 67.8 79.16 81.08 83.01 77 74 70.1
09/02/2019 19:37:20 74.26 79.1 80.42 75 72.1 67.8 76.24 79.94 83.01 77 74.1 70.1
09/02/2019 19:37:21 74.8 76.73 80.42 75 72.1 67.8 77.04 78.05 83.01 77 74.1 70.1
09/02/2019 19:37:22 76.64 76.61 80.42 75 72.1 67.8 78.26 78.21 83.01 77 74.1 70.1
09/02/2019 19:37:23 77.79 77.39 80.42 75 72.1 67.8 79.52 79.02 83.01 77 74.1 70.1
09/02/2019 19:37:24 72.92 77.38 80.42 75.1 72.1 67.8 74.73 78.97 83.01 77 74.1 70.2
09/02/2019 19:37:25 74.62 75.41 80.42 75.1 72.1 67.8 76.82 77.12 83.01 77.1 74.1 70.2
09/02/2019 19:37:26 78.08 77.15 80.42 75.1 72.2 67.9 80.52 79.52 83.01 77.1 74.1 70.2
09/02/2019 19:37:27 76.94 78.22 80.42 75.1 72.2 67.9 77.71 79.76 83.01 77.1 74.1 70.2
09/02/2019 19:37:28 74.73 76.54 80.42 75.1 72.2 67.9 76.85 78.19 83.01 77.1 74.1 70.2
09/02/2019 19:37:29 76.87 76.96 80.42 75.1 72.2 67.9 79.87 79.51 83.01 77.1 74.2 70.2
09/02/2019 19:37:30 79.04 78.64 80.42 75.2 72.2 67.9 82.75 81.86 83.01 77.2 74.2 70.2
09/02/2019 19:37:31 78.46 79.11 80.42 75.2 72.2 67.9 80.24 82.01 83.01 77.2 74.2 70.2
09/02/2019 19:37:32 76.88 78.25 80.42 75.2 72.2 67.9 78.8 80.67 83.01 77.2 74.2 70.2
09/02/2019 19:37:33 76.34 77.59 80.42 75.2 72.3 67.9 77.96 79.65 83.01 77.2 74.2 70.2
09/02/2019 19:37:34 78.22 78.09 80.42 75.2 72.3 67.9 79.78 79.73 83.01 77.2 74.2 70.3
09/02/2019 19:37:35 77.51 78.27 80.42 75.2 72.3 67.9 79.27 79.84 83.01 77.3 74.3 70.3
09/02/2019 19:37:36 77.66 78.21 80.42 75.3 72.3 68 78.85 79.87 83.01 77.3 74.3 70.3
09/02/2019 19:37:37 79.06 78.77 80.42 75.3 72.3 68 80.02 79.81 82.85 77.3 74.3 70.3
09/02/2019 19:37:38 78.16 78.95 80.42 75.3 72.3 68 79.51 79.87 82.01 77.3 74.3 70.3
09/02/2019 19:37:39 75.93 78.32 80.42 75.3 72.3 68 77.5 79.62 82.01 77.3 74.3 70.3
09/02/2019 19:37:40 75.22 77.08 80.42 75.3 72.4 68 76.92 78.49 82.01 77.3 74.3 70.3
09/02/2019 19:37:41 73.75 76.12 80.42 75.3 72.4 68 76.05 77.66 82.01 77.3 74.3 70.3
09/02/2019 19:37:42 75.45 75.5 80.42 75.3 72.4 68 77.48 77.51 82.01 77.3 74.3 70.3
09/02/2019 19:37:43 79.5 78.45 80.42 75.4 72.4 68 80.84 79.91 82.01 77.3 74.4 70.3
09/02/2019 19:37:44 76.34 78.21 80.42 75.4 72.4 68 77.82 79.71 82.01 77.4 74.4 70.3
09/02/2019 19:37:45 77.88 78.3 80.42 75.4 72.4 68 80.71 80.77 82.01 77.4 74.4 70.3
09/02/2019 19:37:46 76.57 77.66 80.42 75.4 72.4 68.1 78.61 80.07 82.01 77.4 74.4 70.4
09/02/2019 19:37:47 74.17 77.05 80.42 75.4 72.4 68.1 76.27 79.27 82.01 77.4 74.4 70.4
09/02/2019 19:37:48 76.56 76.53 80.29 75.4 72.5 68.1 78.35 78.35 82.01 77.4 74.4 70.4
09/02/2019 19:37:49 72.01 76.06 79.11 75.4 72.5 68.1 74.49 77.99 82.01 77.4 74.4 70.4
09/02/2019 19:37:50 77.42 76.76 79.11 75.4 72.5 68.1 78.68 78.29 82.01 77.4 74.4 70.4
09/02/2019 19:37:51 74.31 76.74 79.11 75.4 72.5 68.1 76.22 78.22 82.01 77.4 74.4 70.4
09/02/2019 19:37:52 76.57 76.37 79.11 75.4 72.5 68.1 78.77 78.16 82.01 77.4 74.4 70.4
09/02/2019 19:37:53 74.49 76.3 79.11 75.4 72.5 68.1 77.36 78.6 82.01 77.4 74.5 70.4
09/02/2019 19:37:54 74.16 74.85 79.11 75.4 72.5 68.1 76.59 77.35 82.01 77.4 74.5 70.4
09/02/2019 19:37:55 78.41 77.44 79.11 75.5 72.5 68.1 80.33 79.52 82.01 77.5 74.5 70.4
09/02/2019 19:37:56 75.19 77.2 79.11 75.5 72.5 68.1 77.5 79.15 82.01 77.5 74.5 70.4
09/02/2019 19:37:57 78.01 77.82 79.11 75.5 72.5 68.1 79.44 79.39 82.01 77.5 74.5 70.4
09/02/2019 19:37:58 75.01 77.31 79.11 75.5 72.6 68.1 76.82 78.95 82.01 77.5 74.5 70.4
09/02/2019 19:37:59 80.97 80.34 80.34 75.5 72.6 68.2 82.06 81.44 82.01 77.5 74.5 70.4
09/02/2019 19:38:00 79.48 80.67 80.67 75.6 72.6 68.2 81.24 81.74 82.01 77.6 74.6 70.5
09/02/2019 19:38:01 77.16 79.69 80.67 75.6 72.6 68.2 80.22 81.26 81.74 77.6 74.6 70.5
09/02/2019 19:38:02 76.4 78.28 80.67 75.6 72.6 68.2 78.09 80.54 81.74 77.6 74.6 70.5
09/02/2019 19:38:03 76.61 77.14 80.67 75.6 72.6 68.2 79.01 79.35 81.74 77.6 74.6 70.5
09/02/2019 19:38:04 70.78 76.95 80.67 75.6 72.6 68.2 73.96 79.33 81.74 77.6 74.6 70.5
09/02/2019 19:38:05 74.95 74.88 80.67 75.6 72.6 68.2 76.65 77.05 81.74 77.6 74.6 70.5
09/02/2019 19:38:06 75.83 75.56 80.67 75.6 72.6 68.2 77.21 77.15 81.74 77.6 74.6 70.5
09/02/2019 19:38:07 76.97 76.61 80.67 75.6 72.7 68.2 80.27 79.72 81.74 77.6 74.6 70.5
09/02/2019 19:38:08 77.74 77.61 80.67 75.6 72.7 68.2 79.08 79.96 81.74 77.7 74.6 70.5
09/02/2019 19:38:09 75.6 77.14 80.67 75.6 72.7 68.2 77.05 79.13 81.74 77.7 74.6 70.5
09/02/2019 19:38:10 75.74 76.28 80.67 75.6 72.7 68.3 76.92 77.84 81.74 77.6 74.6 70.5
09/02/2019 19:38:11 71.83 76.27 80.67 75.6 72.7 68.3 74.55 77.58 81.74 77.6 74.6 70.5
09/02/2019 19:38:12 72.74 74.06 80.67 75.6 72.7 68.3 74.94 76.06 81.74 77.6 74.6 70.5
09/02/2019 19:38:13 77.18 76.38 80.67 75.6 72.7 68.3 78.37 77.65 81.74 77.7 74.7 70.5
09/02/2019 19:38:14 77.24 77.78 80.67 75.6 72.7 68.3 78.18 78.52 81.74 77.7 74.7 70.5
09/02/2019 19:38:15 73.93 76.62 80.67 75.6 72.7 68.3 75.46 77.78 81.74 77.7 74.7 70.6
09/02/2019 19:38:16 76.84 76.36 80.67 75.7 72.7 68.3 78.45 77.93 81.74 77.7 74.7 70.6
09/02/2019 19:38:17 77.59 77.22 80.67 75.7 72.7 68.3 79.02 78.67 81.74 77.7 74.7 70.6
09/02/2019 19:38:18 79.66 78.87 80.67 75.7 72.8 68.3 80.69 80.06 81.74 77.7 74.7 70.6
09/02/2019 19:38:19 81.09 80.46 80.67 75.7 72.8 68.3 82.05 81.46 81.74 77.7 74.7 70.6
09/02/2019 19:38:20 77.62 80.4 80.67 75.7 72.8 68.4 78.91 81.31 81.74 77.7 74.7 70.6
09/02/2019 19:38:21 75.65 78.96 80.67 75.7 72.8 68.4 77.41 80.09 81.74 77.7 74.8 70.6
09/02/2019 19:38:22 75.37 77.08 80.67 75.7 72.8 68.4 77.17 78.58 81.74 77.7 74.8 70.6
09/02/2019 19:38:23 77.51 77.23 80.67 75.7 72.8 68.4 78.8 78.62 81.74 77.7 74.8 70.6
09/02/2019 19:38:24 76.75 77.45 80.67 75.8 72.8 68.4 77.84 78.49 81.74 77.8 74.8 70.6
09/02/2019 19:38:25 78.99 78.33 80.67 75.8 72.9 68.4 79.73 79.22 81.74 77.7 74.8 70.6
09/02/2019 19:38:26 75.32 78.13 80.67 75.8 72.9 68.4 76.99 79.1 81.74 77.8 74.8 70.6
09/02/2019 19:38:27 76.71 76.87 80.67 75.8 72.9 68.4 78.34 78.39 81.74 77.8 74.8 70.7
09/02/2019 19:38:28 76.75 77.16 80.67 75.8 72.9 68.4 81.12 80.69 81.74 77.8 74.8 70.7
09/02/2019 19:38:29 77.01 77.14 80.67 75.8 72.9 68.4 79.33 80.61 81.74 77.8 74.8 70.7
09/02/2019 19:38:30 77.24 77.24 80.46 75.8 72.9 68.4 78.86 79.78 81.46 77.8 74.8 70.7
09/02/2019 19:38:31 78.56 78.13 80.46 75.8 72.9 68.4 80.25 79.98 81.46 77.8 74.8 70.7
09/02/2019 19:38:32 79.24 79.22 80.46 75.9 72.9 68.5 81.13 81.04 81.46 77.8 74.9 70.7
09/02/2019 19:38:33 77.81 78.72 80.46 75.9 72.9 68.5 79.14 80.56 81.46 77.9 74.9 70.7
09/02/2019 19:38:34 76.92 78.11 80.46 75.9 72.9 68.5 78.95 79.66 81.46 77.9 74.9 70.7
09/02/2019 19:38:35 77.3 77.66 80.46 75.9 73 68.5 79 79.42 81.46 77.9 74.9 70.7
09/02/2019 19:38:36 79.81 78.96 80.46 75.9 73 68.5 81.43 80.59 81.46 77.9 74.9 70.7
09/02/2019 19:38:37 81.08 80.61 80.61 76 73 68.5 82.14 81.78 81.78 77.9 74.9 70.8
09/02/2019 19:38:38 81.25 81.12 81.12 76 73 68.6 82.39 82.24 82.24 78 75 70.8
09/02/2019 19:38:39 79.05 80.98 81.12 76 73 68.6 80.66 82.13 82.24 78 75 70.8
09/02/2019 19:38:40 77.13 79.86 81.12 76.1 73.1 68.6 78.9 81.22 82.24 78 75 70.8
09/02/2019 19:38:41 76.11 78.36 81.12 76.1 73.1 68.6 78.01 79.89 82.24 78 75 70.8
09/02/2019 19:38:42 73.86 77.1 81.12 76.1 73.1 68.6 75.99 78.83 82.24 78 75 70.8
09/02/2019 19:38:43 76.42 76.67 81.12 76.1 73.1 68.6 78.27 78.47 82.24 78 75 70.8
09/02/2019 19:38:44 74.25 75.89 81.12 76.1 73.1 68.6 76.24 77.71 82.24 78 75 70.8
09/02/2019 19:38:45 76.79 76.29 81.12 76.1 73.1 68.6 78.33 77.95 82.24 78.1 75 70.8
09/02/2019 19:38:46 73.74 76.28 81.12 76.1 73.1 68.6 76.19 77.96 82.24 78.1 75 70.8
09/02/2019 19:38:47 72.02 74.81 81.12 76.1 73.1 68.6 75 76.96 82.24 78.1 75 70.8
09/02/2019 19:38:48 74.52 74.31 81.12 76.1 73.1 68.6 76.35 76.3 82.24 78.1 75 70.8
09/02/2019 19:38:49 78.4 77.52 81.12 76.1 73.1 68.6 79.57 78.83 82.24 78.1 75 70.8
09/02/2019 19:38:50 76.65 77.45 81.12 76.1 73.1 68.6 78.4 78.87 82.24 78.1 75 70.8
09/02/2019 19:38:51 74.77 76.92 81.12 76.2 73.1 68.6 77.23 78.54 82.24 78.1 75.1 70.9
09/02/2019 19:38:52 75.58 75.78 81.12 76.2 73.1 68.6 77.75 77.79 82.24 78.1 75.1 70.9
09/02/2019 19:38:53 75.64 75.8 81.12 76.2 73.1 68.6 77.56 77.86 82.24 78.1 75.1 70.9
09/02/2019 19:38:54 77.7 76.95 81.12 76.2 73.2 68.7 79.7 79.06 82.24 78.1 75.1 70.9
09/02/2019 19:38:55 75.68 76.97 81.12 76.2 73.2 68.7 77.58 79.09 82.24 78.1 75.1 70.9
09/02/2019 19:38:56 74.84 76.45 81.12 76.2 73.2 68.7 76.76 78.38 82.24 78.1 75.1 70.9
09/02/2019 19:38:57 74.9 75.39 81.12 76.2 73.2 68.7 76.88 77.26 82.24 78.1 75.1 70.9
09/02/2019 19:38:58 73.8 74.96 81.12 76.2 73.2 68.7 75.7 76.96 82.24 78.1 75.1 70.9
09/02/2019 19:38:59 74.94 74.88 81.12 76.2 73.2 68.7 77.96 77.51 82.24 78.1 75.1 70.9
09/02/2019 19:39:00 76.85 76.49 81.12 76.2 73.2 68.7 79.35 78.97 82.24 78.1 75.1 70.9
09/02/2019 19:39:01 74.35 76.25 81.12 76.2 73.2 68.7 77.07 78.8 82.24 78.1 75.1 70.9
09/02/2019 19:39:02 74.64 75.25 81.12 76.2 73.2 68.7 77.34 77.94 82.24 78.1 75.1 70.9
09/02/2019 19:39:03 77.49 76.86 81.12 76.2 73.2 68.7 78.96 78.66 82.24 78.2 75.1 70.9
09/02/2019 19:39:04 76.02 76.78 81.12 76.2 73.2 68.7 77.97 78.59 82.24 78.2 75.1 70.9
09/02/2019 19:39:05 76.97 77.02 81.12 76.2 73.2 68.7 78.78 78.84 82.24 78.2 75.2 70.9
09/02/2019 19:39:06 78.64 78.13 81.12 76.3 73.2 68.7 80.33 79.82 82.24 78.2 75.2 70.9
09/02/2019 19:39:07 78.71 78.85 81.12 76.3 73.3 68.7 80.3 80.53 82.24 78.2 75.2 71
09/02/2019 19:39:08 77.26 78.76 80.98 76.3 73.3 68.8 79.07 80.28 82.13 78.2 75.2 71
09/02/2019 19:39:09 77.27 77.68 79.86 76.3 73.3 68.8 79.87 80.07 81.22 78.2 75.2 71
09/02/2019 19:39:10 76.45 77.67 78.85 76.3 73.3 68.8 78.24 80.04 80.53 78.2 75.2 71
09/02/2019 19:39:11 75.75 77.02 78.85 76.3 73.3 68.8 78.41 79.05 80.53 78.3 75.2 71
09/02/2019 19:39:12 75.79 76.12 78.85 76.3 73.3 68.8 77.94 78.59 80.53 78.3 75.2 71
09/02/2019 19:39:13 78.35 77.63 78.85 76.3 73.3 68.8 79.64 79.18 80.53 78.3 75.2 71
09/02/2019 19:39:14 79.36 79.23 79.23 76.4 73.3 68.8 81.08 80.7 80.7 78.3 75.3 71
09/02/2019 19:39:15 78.25 79.07 79.23 76.4 73.3 68.8 80.6 81.16 81.16 78.3 75.3 71
09/02/2019 19:39:16 77.03 78.24 79.23 76.4 73.4 68.8 79.16 80.3 81.16 78.3 75.3 71
09/02/2019 19:39:17 79.85 79.57 79.57 76.4 73.4 68.8 81.09 80.92 81.16 78.3 75.3 71
09/02/2019 19:39:18 82.14 81.58 81.58 76.5 73.4 68.9 82.82 82.27 82.27 78.4 75.3 71.1
09/02/2019 19:39:19 77.6 80.76 81.58 76.5 73.4 68.9 79.11 81.79 82.27 78.4 75.3 71.1
09/02/2019 19:39:20 79.09 79.3 81.58 76.5 73.4 68.9 80.35 80.62 82.27 78.4 75.4 71.1
09/02/2019 19:39:21 79.33 79.62 81.58 76.5 73.5 68.9 80.75 80.88 82.27 78.4 75.4 71.1
09/02/2019 19:39:22 78.44 79.59 81.58 76.5 73.5 68.9 80.02 80.87 82.27 78.5 75.4 71.1
09/02/2019 19:39:23 81.69 81.08 81.58 76.6 73.5 68.9 83.11 82.48 82.48 78.5 75.4 71.1
09/02/2019 19:39:24 79.46 81.25 81.58 76.6 73.5 68.9 81.19 82.61 82.61 78.5 75.4 71.1
09/02/2019 19:39:25 78.76 79.91 81.58 76.6 73.5 69 80.48 81.55 82.61 78.5 75.4 71.1
09/02/2019 19:39:26 79.46 79.73 81.58 76.6 73.6 69 80.93 81.2 82.61 78.5 75.5 71.1
09/02/2019 19:39:27 80.23 80.24 81.58 76.7 73.6 69 81.71 81.71 82.61 78.6 75.5 71.2
09/02/2019 19:39:28 81.54 81.3 81.58 76.7 73.6 69 82.88 82.6 82.61 78.6 75.5 71.2
09/02/2019 19:39:29 80.49 81.39 81.58 76.7 73.6 69 82.75 83.29 83.29 78.6 75.5 71.2
09/02/2019 19:39:30 76.66 80.46 81.58 76.7 73.6 69 78.47 82.24 83.29 78.6 75.5 71.2
09/02/2019 19:39:31 78.36 78.8 81.58 76.8 73.6 69 79.6 80.45 83.29 78.7 75.5 71.2
09/02/2019 19:39:32 79.17 79.28 81.58 76.8 73.7 69.1 80.2 80.44 83.29 78.7 75.6 71.2
09/02/2019 19:39:33 78.71 79.26 81.58 76.8 73.7 69.1 80.1 80.57 83.29 78.7 75.6 71.2
09/02/2019 19:39:34 78.94 79.66 81.58 76.8 73.7 69.1 80.23 80.87 83.29 78.7 75.6 71.2
09/02/2019 19:39:35 79.42 79.26 81.58 76.8 73.7 69.1 81.58 81.05 83.29 78.7 75.6 71.3
09/02/2019 19:39:36 76.89 78.96 81.58 76.9 73.7 69.1 78.6 80.83 83.29 78.7 75.6 71.3
09/02/2019 19:39:37 79.22 79.02 81.58 76.9 73.7 69.1 80.5 80.38 83.29 78.8 75.6 71.3
09/02/2019 19:39:38 76.63 78.51 81.58 76.9 73.7 69.1 78.64 80.08 83.29 78.8 75.6 71.3
09/02/2019 19:39:39 76.71 77.49 81.58 76.9 73.8 69.1 78.96 79.48 83.29 78.8 75.6 71.3
09/02/2019 19:39:40 79.35 78.83 81.58 76.9 73.8 69.1 80.56 80.17 83.29 78.8 75.7 71.3
09/02/2019 19:39:41 80 79.53 81.58 76.9 73.8 69.2 80.76 80.5 83.29 78.8 75.7 71.3
09/02/2019 19:39:42 80.38 80.33 81.58 77 73.8 69.2 81.6 81.4 83.29 78.8 75.7 71.3
09/02/2019 19:39:43 77.57 80.07 81.58 77 73.8 69.2 78.92 81.27 83.29 78.8 75.7 71.3
09/02/2019 19:39:44 77.45 78.68 81.58 77 73.8 69.2 79.3 80 83.29 78.8 75.7 71.3
09/02/2019 19:39:45 78.85 78.81 81.58 77 73.8 69.2 80.56 80.51 83.29 78.8 75.7 71.3
09/02/2019 19:39:46 79.65 79.56 81.58 77 73.9 69.2 81.69 81.43 83.29 78.9 75.7 71.4
09/02/2019 19:39:47 79.32 79.64 81.58 77 73.9 69.2 79.87 81.48 83.29 78.9 75.7 71.4
09/02/2019 19:39:48 77.32 79.19 81.39 77.1 73.9 69.2 78.47 80.38 83.29 78.9 75.8 71.4
09/02/2019 19:39:49 76.32 78.13 81.39 77.1 73.9 69.2 78.81 79.45 83.29 78.9 75.8 71.4
09/02/2019 19:39:50 77.41 77.61 81.39 77.1 73.9 69.2 78.77 79.19 83.29 78.9 75.8 71.4
09/02/2019 19:39:51 77.21 77.51 81.39 77.1 73.9 69.2 78.69 79.01 83.29 78.9 75.8 71.4
09/02/2019 19:39:52 80.14 79.66 81.39 77.1 73.9 69.3 80.71 80.36 83.29 78.9 75.8 71.4
09/02/2019 19:39:53 79.55 79.83 81.39 77.1 73.9 69.3 80.73 80.81 83.29 78.9 75.8 71.4
09/02/2019 19:39:54 78.7 79.56 81.39 77.1 74 69.3 79.46 80.55 83.29 78.9 75.8 71.4
09/02/2019 19:39:55 77.64 79.05 81.39 77.1 74 69.3 79.19 79.94 83.29 79 75.8 71.4
09/02/2019 19:39:56 78.43 78.69 81.39 77.2 74 69.3 79.67 80.03 83.29 79 75.8 71.4
09/02/2019 19:39:57 77.89 79.02 81.39 77.2 74 69.3 79.14 80.09 83.29 79 75.8 71.4
09/02/2019 19:39:58 75.29 77.73 81.39 77.2 74 69.3 76.74 79.03 83.29 79 75.8 71.4
09/02/2019 19:39:59 76.25 76.54 80.46 77.2 74 69.3 77.73 78.03 82.24 79 75.9 71.4
09/02/2019 19:40:00 77.42 77.23 80.33 77.2 74 69.3 79.15 78.82 81.48 79 75.9 71.4
09/02/2019 19:40:01 77.62 77.5 80.33 77.2 74 69.3 79.16 79.05 81.48 79 75.9 71.5
09/02/2019 19:40:02 77.23 78.01 80.33 77.2 74 69.3 78.04 79.27 81.48 79 75.9 71.5
09/02/2019 19:40:03 75.83 77.1 80.33 77.2 74 69.4 77.29 78.3 81.48 79 75.9 71.5
09/02/2019 19:40:04 77.53 77.55 80.33 77.2 74 69.4 78.89 78.75 81.48 79 75.9 71.5
09/02/2019 19:40:05 74.08 77.06 80.33 77.2 74 69.4 76.22 78.45 81.48 79 75.9 71.5
09/02/2019 19:40:06 74.06 75.48 80.33 77.2 74.1 69.4 76.14 77.21 81.48 79 75.9 71.5
09/02/2019 19:40:07 74.83 75.08 80.33 77.2 74.1 69.4 81.2 80.79 81.48 79 75.9 71.5
09/02/2019 19:40:08 74.36 75.25 80.33 77.2 74.1 69.4 76.9 80.79 81.48 79 75.9 71.5
09/02/2019 19:40:09 75.22 75.17 80.33 77.2 74.1 69.4 77.3 78.65 81.48 79 75.9 71.5
09/02/2019 19:40:10 74.17 75.06 80.33 77.2 74.1 69.4 76.62 77.99 81.48 79 75.9 71.5
09/02/2019 19:40:11 75.81 75.58 80.33 77.2 74.1 69.4 77.47 77.57 81.48 79 75.9 71.5
09/02/2019 19:40:12 76.65 76.37 80.07 77.2 74.1 69.4 77.86 77.82 81.48 79 75.9 71.5
09/02/2019 19:40:13 78.15 77.7 79.83 77.3 74.1 69.4 79.78 79.25 81.48 79.1 76 71.5
09/02/2019 19:40:14 77.45 77.75 79.83 77.3 74.1 69.4 78.77 79.17 81.48 79.1 76 71.5
09/02/2019 19:40:15 80.07 79.28 79.83 77.3 74.1 69.4 81.71 81.15 81.48 79.1 76 71.5
09/02/2019 19:40:16 78.67 79.18 79.83 77.3 74.1 69.4 82.22 82.51 82.51 79.1 76 71.5
09/02/2019 19:40:17 79.37 79.52 79.83 77.3 74.1 69.4 80.93 81.44 82.51 79.1 76 71.6
09/02/2019 19:40:18 78.01 79.37 79.83 77.3 74.2 69.5 79.25 81.31 82.51 79.1 76 71.6
09/02/2019 19:40:19 78.59 78.98 79.83 77.3 74.2 69.5 79.64 80.15 82.51 79.1 76 71.6
09/02/2019 19:40:20 78.08 79.25 79.83 77.3 74.2 69.5 79.25 80.28 82.51 79.1 76 71.6
09/02/2019 19:40:21 77.43 78.38 79.83 77.3 74.2 69.5 78.68 79.56 82.51 79.1 76 71.6
09/02/2019 19:40:22 77.37 77.9 79.83 77.3 74.2 69.5 78.75 79.22 82.51 79.1 76 71.6
09/02/2019 19:40:23 76.61 77.39 79.56 77.3 74.2 69.5 78.25 78.7 82.51 79.1 76.1 71.6
09/02/2019 19:40:24 77.54 77.84 79.52 77.3 74.2 69.5 78.23 78.69 82.51 79.1 76.1 71.6
09/02/2019 19:40:25 81.44 80.56 80.56 77.4 74.2 69.5 81.78 81 82.51 79.2 76.1 71.6
09/02/2019 19:40:26 78.94 80 80.56 77.4 74.3 69.5 79.73 80.53 82.51 79.2 76.1 71.6
09/02/2019 19:40:27 76.4 79.43 80.56 77.4 74.3 69.5 77.99 80.1 82.51 79.2 76.1 71.6
09/02/2019 19:40:28 77.42 77.97 80.56 77.4 74.3 69.5 79.06 79.1 82.51 79.2 76.1 71.6
09/02/2019 19:40:29 75.24 77.65 80.56 77.4 74.3 69.5 76.73 79.17 82.51 79.2 76.1 71.6
09/02/2019 19:40:30 75.08 76.04 80.56 77.4 74.3 69.5 76.66 77.51 82.51 79.2 76.1 71.6
09/02/2019 19:40:31 78.18 77.55 80.56 77.4 74.3 69.5 79.54 78.81 82.51 79.2 76.1 71.6
09/02/2019 19:40:32 74.4 77.21 80.56 77.4 74.3 69.6 76.74 78.69 82.51 79.2 76.1 71.6
09/02/2019 19:40:33 77.11 76.71 80.56 77.4 74.3 69.6 78.1 78 82.51 79.2 76.1 71.6
09/02/2019 19:40:34 79.31 78.63 80.56 77.5 74.3 69.6 80.54 79.87 82.51 79.2 76.1 71.7
09/02/2019 19:40:35 77.9 78.59 80.56 77.5 74.3 69.6 79.56 79.93 82.51 79.2 76.2 71.7
09/02/2019 19:40:36 78.95 78.85 80.56 77.5 74.3 69.6 80.06 80.1 82.51 79.2 76.2 71.7
09/02/2019 19:40:37 79.02 79.24 80.56 77.5 74.3 69.6 80.63 80.73 82.51 79.2 76.2 71.7
09/02/2019 19:40:38 79.58 79.94 80.56 77.5 74.4 69.6 80.97 81.23 82.51 79.3 76.2 71.7
09/02/2019 19:40:39 78.04 79.15 80.56 77.5 74.4 69.6 79.79 80.69 82.51 79.3 76.2 71.7
09/02/2019 19:40:40 77.81 78.49 80.56 77.5 74.4 69.6 79.66 80.21 82.51 79.3 76.2 71.7
09/02/2019 19:40:41 79.05 79.3 80.56 77.5 74.4 69.6 80.97 81.13 82.51 79.3 76.2 71.7
09/02/2019 19:40:42 77.1 78.56 80.56 77.5 74.4 69.6 78.66 80.4 82.51 79.3 76.2 71.7
09/02/2019 19:40:43 76.11 77.78 80.56 77.5 74.4 69.6 77.85 79.42 82.51 79.3 76.2 71.7
09/02/2019 19:40:44 79.35 78.88 80.56 77.5 74.4 69.6 80.62 80.24 82.51 79.3 76.2 71.7
09/02/2019 19:40:45 77.61 78.88 80.56 77.5 74.4 69.6 79.24 80.32 82.51 79.3 76.3 71.7
09/02/2019 19:40:46 78.8 78.94 80.56 77.6 74.4 69.6 79.83 80.01 81.44 79.3 76.3 71.7
09/02/2019 19:40:47 79.07 79.05 80.56 77.6 74.5 69.7 80.22 80.18 81.31 79.3 76.3 71.7
09/02/2019 19:40:48 78.7 79.07 80.56 77.6 74.5 69.7 79.97 80.27 81.23 79.3 76.3 71.7
09/02/2019 19:40:49 80.11 79.83 80.56 77.6 74.5 69.7 82.81 82.43 82.43 79.3 76.3 71.8
09/02/2019 19:40:50 80.52 80.56 80.56 77.6 74.5 69.7 81.29 82.43 82.43 79.4 76.3 71.8
09/02/2019 19:40:51 78.48 80.45 80.56 77.6 74.5 69.7 79.84 81.85 82.43 79.4 76.3 71.8
09/02/2019 19:40:52 77.17 79.39 80.56 77.6 74.5 69.7 79.12 80.72 82.43 79.4 76.3 71.8
09/02/2019 19:40:53 75.47 78.12 80.56 77.6 74.5 69.7 77.15 79.73 82.43 79.3 76.3 71.8
09/02/2019 19:40:54 75.43 76.72 80.56 77.6 74.5 69.7 77.33 78.44 82.43 79.3 76.3 71.8
09/02/2019 19:40:55 75.9 76.09 80.56 77.6 74.5 69.7 77.67 77.82 82.43 79.3 76.3 71.8
09/02/2019 19:40:56 76.66 76.76 80.56 77.6 74.5 69.7 78.52 78.32 82.43 79.3 76.4 71.8
09/02/2019 19:40:57 74.54 76.51 80.56 77.6 74.5 69.7 76.63 78.35 82.43 79.3 76.4 71.8
09/02/2019 19:40:58 77.02 76.61 80.56 77.6 74.5 69.7 78.44 78.24 82.43 79.3 76.4 71.8
09/02/2019 19:40:59 78.41 77.81 80.56 77.6 74.6 69.7 79.34 78.91 82.43 79.3 76.4 71.8
09/02/2019 19:41:00 77.79 78.24 80.56 77.6 74.6 69.7 79.35 79.54 82.43 79.3 76.4 71.8
09/02/2019 19:41:01 78.65 78.6 80.56 77.6 74.6 69.8 79.84 79.8 82.43 79.3 76.4 71.8
09/02/2019 19:41:02 77.72 78.45 80.56 77.6 74.6 69.8 78.93 79.75 82.43 79.3 76.4 71.8
09/02/2019 19:41:03 75.37 77.84 80.56 77.6 74.6 69.8 77.03 79.07 82.43 79.3 76.4 71.8
09/02/2019 19:41:04 77.1 77.22 80.56 77.6 74.6 69.8 78.69 78.59 82.43 79.3 76.4 71.8
09/02/2019 19:41:05 78.48 77.98 80.56 77.6 74.6 69.8 79.83 79.47 82.43 79.3 76.4 71.8
09/02/2019 19:41:06 79.52 79.24 80.56 77.7 74.6 69.8 80.43 80.27 82.43 79.3 76.4 71.8
09/02/2019 19:41:07 76.89 79.07 80.56 77.7 74.6 69.8 78.98 80.12 82.43 79.4 76.4 71.9
09/02/2019 19:41:08 77.93 78.18 80.56 77.7 74.6 69.8 79.19 79.49 82.43 79.3 76.4 71.9
09/02/2019 19:41:09 78.12 78.63 80.56 77.7 74.6 69.8 79.51 79.88 82.43 79.3 76.4 71.9
09/02/2019 19:41:10 77.25 77.92 80.56 77.7 74.6 69.8 78.99 79.41 82.43 79.3 76.4 71.9
09/02/2019 19:41:11 78.29 78.45 80.56 77.7 74.7 69.8 79.4 79.72 82.43 79.3 76.5 71.9
09/02/2019 19:41:12 77.98 78.11 80.56 77.7 74.7 69.8 79.41 79.41 82.43 79.3 76.5 71.9
09/02/2019 19:41:13 78.37 79.12 80.56 77.6 74.7 69.8 79.2 80.01 82.43 79.3 76.5 71.9
09/02/2019 19:41:14 76.7 77.87 80.56 77.6 74.7 69.9 78.65 79.01 82.43 79.3 76.5 71.9
09/02/2019 19:41:15 76.82 77.22 80.56 77.6 74.7 69.9 79.03 79.07 82.43 79.3 76.5 71.9
09/02/2019 19:41:16 76.98 77.36 80.56 77.6 74.7 69.9 79.32 79.38 82.43 79.3 76.5 71.9
09/02/2019 19:41:17 77.99 77.74 80.56 77.6 74.7 69.9 79 79.39 82.43 79.3 76.5 71.9
09/02/2019 19:41:18 79.42 79.16 80.56 77.6 74.7 69.9 80.43 80.22 82.43 79.3 76.5 71.9
09/02/2019 19:41:19 75.64 78.98 80.56 77.6 74.7 69.9 77.67 80.12 82.43 79.3 76.5 71.9
09/02/2019 19:41:20 81.32 80.5 80.5 77.6 74.7 69.9 81.35 80.82 81.85 79.3 76.5 71.9
09/02/2019 19:41:21 77.81 79.68 80.5 77.6 74.8 69.9 78.95 80.2 80.82 79.3 76.5 71.9
09/02/2019 19:41:22 76.89 78.64 80.5 77.6 74.8 69.9 78.72 79.62 80.82 79.2 76.5 72
09/02/2019 19:41:23 78.45 78.19 80.5 77.6 74.8 69.9 80.36 79.93 80.82 79.3 76.6 72
09/02/2019 19:41:24 79.36 79.08 80.5 77.6 74.8 69.9 82.06 81.55 81.55 79.3 76.6 72
09/02/2019 19:41:25 78.34 79.21 80.5 77.6 74.8 69.9 79.91 81.42 81.55 79.3 76.6 72
09/02/2019 19:41:26 76.1 78.38 80.5 77.6 74.8 69.9 77.83 80.26 81.55 79.3 76.6 72
09/02/2019 19:41:27 75.5 76.99 80.5 77.6 74.8 70 77.24 78.83 81.55 79.3 76.6 72
09/02/2019 19:41:28 77.69 77.27 80.5 77.6 74.8 70 78.78 78.73 81.55 79.3 76.6 72
09/02/2019 19:41:29 78.9 78.8 80.5 77.6 74.8 70 79.63 79.66 81.55 79.3 76.6 72
09/02/2019 19:41:30 76.1 78.62 80.5 77.6 74.8 70 77.65 79.52 81.55 79.3 76.6 72
09/02/2019 19:41:31 77.63 77.78 80.5 77.6 74.8 70 79.76 79.56 81.55 79.3 76.6 72
09/02/2019 19:41:32 77.75 78.05 80.5 77.6 74.9 70 79.33 79.68 81.55 79.3 76.6 72
09/02/2019 19:41:33 78.85 78.75 80.5 77.6 74.9 70 79.54 79.71 81.55 79.3 76.6 72
09/02/2019 19:41:34 79.42 79.25 80.5 77.6 74.9 70 79.78 80 81.55 79.3 76.6 72
09/02/2019 19:41:35 78.09 79.41 80.5 77.6 74.9 70 79.55 79.93 81.55 79.3 76.7 72
09/02/2019 19:41:36 75.14 78.81 80.5 77.6 74.9 70 77.16 80.01 81.55 79.3 76.7 72
09/02/2019 19:41:37 75.94 76.74 80.5 77.6 74.9 70 77.33 78.2 81.55 79.3 76.7 72
09/02/2019 19:41:38 80.38 79.55 80.5 77.7 74.9 70 81.08 80.36 81.55 79.3 76.7 72.1
09/02/2019 19:41:39 78.92 79.64 80.5 77.7 74.9 70 79.57 80.43 81.55 79.3 76.7 72.1
09/02/2019 19:41:40 78.53 79.29 80.5 77.7 74.9 70.1 80.69 80.7 81.55 79.3 76.7 72.1
09/02/2019 19:41:41 80.38 80.29 80.5 77.7 74.9 70.1 81.26 81.43 81.55 79.3 76.7 72.1
09/02/2019 19:41:42 79.35 79.86 80.5 77.7 75 70.1 80.37 80.98 81.55 79.3 76.7 72.1
09/02/2019 19:41:43 81.58 81.1 81.1 77.7 75 70.1 82.48 81.92 81.92 79.3 76.7 72.1
09/02/2019 19:41:44 80.19 81.37 81.37 77.7 75 70.1 81.03 82.13 82.13 79.3 76.7 72.1
09/02/2019 19:41:45 79.68 80.2 81.37 77.7 75 70.1 80.63 81.16 82.13 79.3 76.8 72.1
09/02/2019 19:41:46 82.5 82.3 82.3 77.7 75 70.1 83.46 83.31 83.31 79.3 76.8 72.1
09/02/2019 19:41:47 80.49 81.27 82.3 77.7 75 70.2 81.31 82.1 83.31 79.4 76.8 72.1
09/02/2019 19:41:48 76.95 80.67 82.3 77.8 75.1 70.2 78.1 81.54 83.31 79.4 76.8 72.1
09/02/2019 19:41:49 75.82 78.61 82.3 77.7 75.1 70.2 77.64 79.6 83.31 79.3 76.8 72.2
09/02/2019 19:41:50 81.22 80.01 82.3 77.8 75.1 70.2 81.69 80.63 83.31 79.4 76.8 72.2
09/02/2019 19:41:51 77.88 79.79 82.3 77.8 75.1 70.2 78.79 80.6 83.31 79.4 76.8 72.2
09/02/2019 19:41:52 78.11 78.69 82.3 77.8 75.1 70.2 79.37 79.8 83.31 79.4 76.8 72.2
09/02/2019 19:41:53 78.86 78.82 82.3 77.8 75.1 70.2 79.74 79.7 83.31 79.4 76.8 72.2
09/02/2019 19:41:54 79.01 79.63 82.3 77.8 75.1 70.2 79.96 80.38 83.31 79.4 76.8 72.2
09/02/2019 19:41:55 78.16 78.71 82.3 77.8 75.1 70.2 79.62 79.9 83.31 79.4 76.9 72.2
09/02/2019 19:41:56 78.4 78.74 82.3 77.8 75.1 70.2 79.98 80.18 83.31 79.4 76.9 72.2
09/02/2019 19:41:57 80.59 80.38 82.3 77.8 75.2 70.2 81.48 81.36 83.31 79.4 76.9 72.2
09/02/2019 19:41:58 81.89 81.71 82.3 77.8 75.2 70.3 82.65 82.32 83.31 79.4 76.9 72.2
09/02/2019 19:41:59 80.02 81.27 82.3 77.9 75.2 70.3 81.11 82.17 83.31 79.4 76.9 72.2
09/02/2019 19:42:00 78.79 80.22 82.3 77.9 75.2 70.3 80.16 81.27 83.31 79.4 76.9 72.2
09/02/2019 19:42:01 80.47 80.73 82.3 77.9 75.2 70.3 81.46 81.65 83.31 79.4 76.9 72.3
09/02/2019 19:42:02 77.58 79.91 82.3 77.9 75.2 70.3 78.97 81.04 83.31 79.4 76.9 72.3
09/02/2019 19:42:03 76.8 78.55 82.3 77.9 75.2 70.3 78.43 79.75 83.31 79.4 76.9 72.3
09/02/2019 19:42:04 78.03 78.2 82.3 77.9 75.2 70.3 79.55 79.63 83.31 79.4 77 72.3
09/02/2019 19:42:05 75.91 77.66 82.3 77.9 75.2 70.3 78.21 79.28 83.31 79.4 77 72.3
09/02/2019 19:42:06 76.42 76.73 82.3 77.9 75.2 70.3 78.45 78.7 83.31 79.4 77 72.3
09/02/2019 19:42:07 76.24 76.6 82.3 77.9 75.3 70.3 77.98 78.54 83.31 79.4 77 72.3
09/02/2019 19:42:08 75.05 76.95 82.3 77.9 75.3 70.3 77 78.92 83.31 79.4 77 72.3
09/02/2019 19:42:09 79.44 78.52 82.3 77.9 75.3 70.3 80.16 79.5 83.31 79.4 77 72.3
09/02/2019 19:42:10 79.07 79.06 82.3 77.9 75.3 70.3 80.31 80.21 83.31 79.4 77 72.3
09/02/2019 19:42:11 78.97 79.28 82.3 77.9 75.3 70.3 80.46 80.52 83.31 79.4 77 72.3
09/02/2019 19:42:12 78.33 78.9 82.3 77.9 75.3 70.4 79.81 80.31 83.31 79.4 77 72.3
09/02/2019 19:42:13 78.57 78.87 82.3 77.9 75.3 70.4 80.84 80.73 83.31 79.4 77 72.3
09/02/2019 19:42:14 74.07 78.48 82.3 77.9 75.3 70.4 76.23 80.47 83.31 79.4 77 72.3
09/02/2019 19:42:15 78.01 77.68 82.3 77.9 75.3 70.4 79.09 78.98 83.31 79.4 77 72.3
09/02/2019 19:42:16 77.6 77.89 81.71 77.9 75.3 70.4 78.49 79.06 82.32 79.4 77 72.3
09/02/2019 19:42:17 78.44 78.42 81.71 77.9 75.3 70.4 80.04 79.8 82.32 79.4 77 72.3
09/02/2019 19:42:18 77.33 78.02 81.71 77.9 75.3 70.4 78.8 79.44 82.32 79.4 77 72.3
09/02/2019 19:42:19 77.06 77.99 81.71 77.9 75.3 70.4 78.06 79.29 82.32 79.4 77 72.3
09/02/2019 19:42:20 77.24 77.42 81.71 77.9 75.3 70.4 79.13 78.99 82.32 79.4 77.1 72.4
09/02/2019 19:42:21 77.81 77.8 81.71 77.9 75.3 70.4 78.96 79.28 82.32 79.4 77.1 72.4
09/02/2019 19:42:22 79.72 79.21 81.71 77.9 75.4 70.4 82.37 81.71 82.32 79.4 77.1 72.4
09/02/2019 19:42:23 78.64 79.04 81.71 77.9 75.4 70.4 79.53 81.45 82.32 79.4 77.1 72.4
09/02/2019 19:42:24 78.9 79.08 81.71 77.9 75.4 70.4 81.72 81.69 82.32 79.5 77.1 72.4
09/02/2019 19:42:25 79.7 79.65 81.71 77.9 75.4 70.4 81.65 81.89 82.32 79.5 77.1 72.4
09/02/2019 19:42:26 78.54 79.65 81.71 77.9 75.4 70.5 79.91 81.73 82.32 79.5 77.1 72.4
09/02/2019 19:42:27 80.42 80.17 81.71 78 75.4 70.5 82.03 81.79 82.32 79.5 77.1 72.4
09/02/2019 19:42:28 82.69 82.27 82.27 78 75.4 70.5 82.9 82.83 82.83 79.5 77.1 72.4
09/02/2019 19:42:29 80.46 82.01 82.27 78 75.5 70.5 81.13 82.54 82.83 79.5 77.2 72.4
09/02/2019 19:42:30 79.47 80.97 82.27 78 75.5 70.5 80.59 81.57 82.83 79.5 77.2 72.4
09/02/2019 19:42:31 78.44 80.21 82.27 78 75.5 70.5 80.11 81.05 82.83 79.5 77.2 72.5
09/02/2019 19:42:32 77.6 79.2 82.27 78 75.5 70.5 79.81 80.82 82.83 79.5 77.2 72.5
09/02/2019 19:42:33 78.71 78.75 82.27 78 75.5 70.5 79.99 80.13 82.83 79.5 77.2 72.5
09/02/2019 19:42:34 77.32 78.49 82.27 78 75.5 70.5 79.12 79.95 82.83 79.5 77.2 72.5
09/02/2019 19:42:35 74.32 77.77 82.27 78 75.5 70.5 76.4 79.43 82.83 79.5 77.2 72.5
09/02/2019 19:42:36 75.27 75.98 82.27 78 75.5 70.5 76.93 77.75 82.83 79.5 77.2 72.5
09/02/2019 19:42:37 77.9 77.27 82.27 78 75.5 70.5 79.32 78.71 82.83 79.5 77.2 72.5
09/02/2019 19:42:38 75.77 77.18 82.27 78 75.5 70.6 77.86 78.64 82.83 79.5 77.2 72.5
09/02/2019 19:42:39 75.4 76.36 82.27 78 75.5 70.6 77.54 78.2 82.83 79.5 77.2 72.5
09/02/2019 19:42:40 76.71 76.53 82.27 78 75.5 70.6 78.56 78.41 82.83 79.5 77.2 72.5
09/02/2019 19:42:41 79 78.28 82.27 78 75.5 70.6 80.21 79.69 82.83 79.5 77.2 72.5
09/02/2019 19:42:42 79.89 79.39 82.27 78 75.5 70.6 81.23 80.65 82.83 79.5 77.2 72.5
09/02/2019 19:42:43 76.36 79.19 82.27 78 75.5 70.6 77.88 80.61 82.83 79.5 77.2 72.5
09/02/2019 19:42:44 74.68 77.55 82.27 78 75.5 70.6 77.11 79.06 82.83 79.5 77.3 72.5
09/02/2019 19:42:45 77.49 77.14 82.27 78 75.6 70.6 79.06 78.86 82.83 79.5 77.3 72.5
09/02/2019 19:42:46 78.48 78.09 82.27 78 75.6 70.6 79.49 79.26 82.83 79.5 77.3 72.5
09/02/2019 19:42:47 79.15 79.08 82.27 78 75.6 70.6 80.88 80.55 82.83 79.5 77.3 72.5
09/02/2019 19:42:48 77.54 78.95 82.27 78 75.6 70.6 79.19 80.43 82.83 79.5 77.3 72.5
09/02/2019 19:42:49 77.56 78.26 82.27 78 75.6 70.6 79.2 79.78 82.83 79.5 77.3 72.5
09/02/2019 19:42:50 76.79 77.86 82.27 78 75.6 70.6 78.25 79.41 82.83 79.5 77.3 72.5
09/02/2019 19:42:51 76.78 77.49 82.27 78 75.6 70.6 78.07 78.88 82.83 79.5 77.3 72.6
09/02/2019 19:42:52 75.84 76.9 82.27 78 75.6 70.6 77.66 78.42 82.83 79.5 77.3 72.6
09/02/2019 19:42:53 76.52 76.66 82.27 78 75.6 70.6 78.11 78.26 82.83 79.5 77.3 72.6
09/02/2019 19:42:54 79.23 79 82.27 78.1 75.6 70.6 80.25 79.99 82.83 79.5 77.3 72.6
09/02/2019 19:42:55 76.2 78.99 82.27 78 75.6 70.7 77.32 79.98 82.83 79.5 77.3 72.6
09/02/2019 19:42:56 76.22 77.65 82.27 78 75.6 70.7 77.59 78.58 82.83 79.5 77.3 72.6
09/02/2019 19:42:57 76.05 76.61 82.27 78 75.6 70.7 78.14 78.25 82.83 79.5 77.3 72.6
09/02/2019 19:42:58 79.18 78.7 82.01 78.1 75.6 70.7 79.95 79.63 82.54 79.5 77.3 72.6
09/02/2019 19:42:59 80.61 80.16 80.97 78.1 75.6 70.7 81.06 80.73 81.57 79.5 77.3 72.6
09/02/2019 19:43:00 79.69 80.48 80.48 78.1 75.7 70.7 80.65 81.22 81.22 79.5 77.4 72.6
09/02/2019 19:43:01 76.99 79.53 80.48 78.1 75.7 70.7 78.33 80.39 81.22 79.5 77.4 72.6
09/02/2019 19:43:02 78.88 78.96 80.48 78.1 75.7 70.7 80.11 80.07 81.22 79.5 77.4 72.6
09/02/2019 19:43:03 77.1 78.96 80.48 78.1 75.7 70.7 78.55 80.09 81.22 79.5 77.4 72.6
09/02/2019 19:43:04 76.06 77.64 80.48 78.1 75.7 70.7 77.34 78.99 81.22 79.5 77.4 72.6
09/02/2019 19:43:05 77.96 77.65 80.48 78.1 75.7 70.7 79.34 79.08 81.22 79.5 77.4 72.6
09/02/2019 19:43:06 74.63 77.65 80.48 78.1 75.7 70.7 76.64 79.03 81.22 79.5 77.4 72.6
09/02/2019 19:43:07 77.87 77.36 80.48 78.1 75.7 70.7 79.51 79 81.22 79.5 77.4 72.6
09/02/2019 19:43:08 76.93 77.54 80.48 78.1 75.7 70.7 78.6 79.14 81.22 79.5 77.4 72.6
09/02/2019 19:43:09 74.97 76.97 80.48 78.1 75.7 70.7 77.14 78.63 81.22 79.5 77.4 72.6
09/02/2019 19:43:10 78.03 77.39 80.48 78.1 75.7 70.7 79.38 78.87 81.22 79.5 77.4 72.6
09/02/2019 19:43:11 78.31 78.54 80.48 78.1 75.7 70.7 79.65 79.79 81.22 79.6 77.4 72.7
09/02/2019 19:43:12 78.32 78.14 80.48 78.1 75.7 70.8 79.68 79.55 81.22 79.6 77.4 72.7
09/02/2019 19:43:13 81.47 80.73 80.73 78.1 75.7 70.8 82.48 81.86 81.86 79.6 77.4 72.7
09/02/2019 19:43:14 78.13 80.27 80.73 78.1 75.8 70.8 78.93 81.35 81.86 79.6 77.4 72.7
09/02/2019 19:43:15 76.26 78.98 80.73 78.1 75.8 70.8 77.57 79.94 81.86 79.6 77.4 72.7
09/02/2019 19:43:16 75.99 77.35 80.73 78.1 75.8 70.8 77.45 78.48 81.86 79.6 77.4 72.7
09/02/2019 19:43:17 75.59 76.71 80.73 78.1 75.8 70.8 77.23 77.99 81.86 79.6 77.4 72.7
09/02/2019 19:43:18 77.65 77.24 80.73 78.1 75.8 70.8 78.84 78.58 81.86 79.6 77.4 72.7
09/02/2019 19:43:19 76.05 77 80.73 78.1 75.8 70.8 78.46 78.65 81.86 79.6 77.5 72.7
09/02/2019 19:43:20 75.19 76.37 80.73 78.1 75.8 70.8 77.35 78.51 81.86 79.6 77.5 72.7
09/02/2019 19:43:21 75.18 75.63 80.73 78.1 75.8 70.8 76.72 77.59 81.86 79.6 77.5 72.7
09/02/2019 19:43:22 76.64 76.31 80.73 78.1 75.8 70.8 78.54 78.15 81.86 79.6 77.5 72.7
09/02/2019 19:43:23 76.23 76.5 80.73 78.1 75.8 70.8 77.55 78.15 81.86 79.6 77.5 72.7
09/02/2019 19:43:24 76.97 77.08 80.73 78.1 75.8 70.8 78.25 78.39 81.86 79.6 77.5 72.7
09/02/2019 19:43:25 76.82 77.15 80.73 78.1 75.8 70.8 78.66 78.86 81.86 79.6 77.5 72.7
09/02/2019 19:43:26 77.66 77.41 80.73 78.1 75.8 70.8 79.03 78.88 81.86 79.6 77.5 72.7
09/02/2019 19:43:27 77.61 77.9 80.73 78.1 75.8 70.8 78.91 79.15 81.86 79.6 77.5 72.7
09/02/2019 19:43:28 78.09 78.11 80.73 78.1 75.8 70.8 79.41 79.34 81.86 79.6 77.5 72.7
09/02/2019 19:43:29 77.27 77.92 80.73 78.1 75.8 70.8 78.92 79.27 81.86 79.6 77.5 72.7
09/02/2019 19:43:30 77.33 77.63 80.73 78.1 75.8 70.8 79.05 79.17 81.86 79.6 77.5 72.7
09/02/2019 19:43:31 76.39 77.85 80.73 78.1 75.8 70.9 79.53 79.56 81.86 79.6 77.5 72.7
09/02/2019 19:43:32 76.24 76.76 80.73 78.1 75.8 70.9 78.38 79.78 81.86 79.5 77.5 72.7
09/02/2019 19:43:33 77.04 76.97 80.73 78.1 75.8 70.9 79.19 79.39 81.86 79.5 77.5 72.8
09/02/2019 19:43:34 79.36 78.71 80.73 78.1 75.8 70.9 82.16 81.47 81.86 79.6 77.5 72.8
09/02/2019 19:43:35 79.49 79.77 80.73 78.1 75.9 70.9 80.27 81.05 81.86 79.6 77.5 72.8
09/02/2019 19:43:36 76.22 79.33 80.73 78.1 75.9 70.9 77.49 80.57 81.86 79.5 77.5 72.8
09/02/2019 19:43:37 76.03 77.52 80.73 78.1 75.9 70.9 78.08 78.97 81.86 79.5 77.6 72.8
09/02/2019 19:43:38 78.4 77.95 80.73 78 75.9 70.9 80.41 79.84 81.86 79.5 77.6 72.8
09/02/2019 19:43:39 78.27 78.54 80.73 78 75.9 70.9 80.1 80.45 81.86 79.5 77.6 72.8
09/02/2019 19:43:40 75.7 77.85 80.73 78 75.9 70.9 77.84 79.74 81.86 79.5 77.6 72.8
09/02/2019 19:43:41 74.74 76.57 80.73 78 75.9 70.9 76.73 78.57 81.86 79.5 77.6 72.8
09/02/2019 19:43:42 76.15 76.1 80.73 78 75.9 70.9 79.42 79.23 81.86 79.5 77.6 72.8
09/02/2019 19:43:43 77.21 76.89 80.27 78 75.9 70.9 78.96 79.42 81.47 79.5 77.6 72.8
09/02/2019 19:43:44 76.46 76.93 79.77 78 75.9 70.9 78.22 79.08 81.47 79.5 77.6 72.8
09/02/2019 19:43:45 78.21 77.9 79.77 78 75.9 70.9 79.74 79.53 81.47 79.5 77.6 72.8
09/02/2019 19:43:46 79.4 79.15 79.77 78.1 75.9 70.9 80.74 80.52 81.47 79.5 77.6 72.8
09/02/2019 19:43:47 79.72 80.03 80.03 78.1 75.9 70.9 81.19 81.27 81.47 79.6 77.6 72.8
09/02/2019 19:43:48 78.24 79.2 80.03 78.1 75.9 70.9 79.7 80.76 81.47 79.6 77.6 72.8
09/02/2019 19:43:49 78.27 78.68 80.03 78.1 75.9 71 79.58 80.17 81.47 79.6 77.6 72.8
09/02/2019 19:43:50 78.75 78.86 80.03 78.1 76 71 79.91 80.18 81.47 79.6 77.6 72.8
09/02/2019 19:43:51 78.88 79.01 80.03 78.1 76 71 80.07 80.13 81.47 79.6 77.6 72.9
09/02/2019 19:43:52 80.18 79.95 80.03 78.1 76 71 81.95 81.52 81.52 79.6 77.7 72.9
09/02/2019 19:43:53 77.75 79.76 80.03 78.1 76 71 79.62 81.4 81.52 79.6 77.7 72.9
09/02/2019 19:43:54 78.31 78.57 80.03 78.1 76 71 79.8 80.3 81.52 79.6 77.7 72.9
09/02/2019 19:43:55 79.08 79.14 80.03 78.1 76 71 80.74 80.83 81.52 79.6 77.7 72.9
09/02/2019 19:43:56 80.52 80.73 80.73 78.2 76 71 81.52 81.99 81.99 79.6 77.7 72.9
09/02/2019 19:43:57 79.04 79.6 80.73 78.2 76 71 80.63 81.06 81.99 79.6 77.7 72.9
09/02/2019 19:43:58 81.69 81.23 81.23 78.2 76 71 82.29 82.11 82.11 79.7 77.7 72.9
09/02/2019 19:43:59 81.49 81.89 81.89 78.2 76.1 71 82.38 82.65 82.65 79.7 77.7 72.9
09/02/2019 19:44:00 79.67 81.44 81.89 78.2 76.1 71.1 80.97 82.27 82.65 79.7 77.7 72.9
09/02/2019 19:44:01 77.8 80.31 81.89 78.2 76.1 71.1 78.78 81.41 82.65 79.7 77.7 72.9
09/02/2019 19:44:02 78.08 78.96 81.89 78.2 76.1 71.1 79.44 79.98 82.65 79.7 77.7 72.9
09/02/2019 19:44:03 77.72 78.63 81.89 78.2 76.1 71.1 79.34 79.86 82.65 79.7 77.8 72.9
09/02/2019 19:44:04 79.68 79.18 81.89 78.3 76.1 71.1 81.61 81.01 82.65 79.7 77.8 72.9
09/02/2019 19:44:05 79.81 79.83 81.89 78.3 76.1 71.1 81.32 81.5 82.65 79.7 77.8 73
09/02/2019 19:44:06 78.12 79.74 81.89 78.3 76.1 71.1 81.54 82.2 82.65 79.7 77.8 73
09/02/2019 19:44:07 77.99 78.73 81.89 78.3 76.1 71.1 79.63 81.27 82.65 79.7 77.8 73
09/02/2019 19:44:08 79.34 79.22 81.89 78.3 76.1 71.1 80.56 80.66 82.65 79.7 77.8 73
09/02/2019 19:44:09 79.14 79.58 81.89 78.3 76.1 71.1 81.01 81.24 82.65 79.7 77.8 73
09/02/2019 19:44:10 77.5 79.03 81.89 78.3 76.1 71.1 78.68 80.73 82.65 79.7 77.8 73
09/02/2019 19:44:11 79.38 79.37 81.89 78.3 76.2 71.1 80.21 80.26 82.65 79.7 77.8 73
09/02/2019 19:44:12 77.48 78.84 81.89 78.3 76.2 71.1 79.08 79.95 82.65 79.7 77.8 73
09/02/2019 19:44:13 79.12 79.17 81.89 78.3 76.2 71.1 80.49 80.3 82.65 79.7 77.8 73
09/02/2019 19:44:14 80.78 80.26 81.89 78.3 76.2 71.2 81.89 81.49 82.65 79.7 77.9 73
09/02/2019 19:44:15 79.09 80.03 81.89 78.3 76.2 71.2 80.44 81.27 82.65 79.7 77.9 73
09/02/2019 19:44:16 78.28 79.71 81.89 78.3 76.2 71.2 80.09 81.01 82.65 79.7 77.9 73
09/02/2019 19:44:17 78.06 78.76 81.89 78.3 76.2 71.2 79.86 80.41 82.65 79.7 77.9 73
09/02/2019 19:44:18 79.25 79.22 81.89 78.3 76.2 71.2 80.34 80.4 82.65 79.7 77.9 73
09/02/2019 19:44:19 77.71 78.97 81.89 78.3 76.2 71.2 81.39 81.56 82.65 79.7 77.9 73
09/02/2019 19:44:20 77.65 78.17 81.89 78.3 76.2 71.2 80.11 81.08 82.65 79.7 77.9 73.1
09/02/2019 19:44:21 79.03 79.03 81.89 78.3 76.2 71.2 79.95 80.75 82.65 79.7 77.9 73.1
09/02/2019 19:44:22 76.98 78.52 81.89 78.3 76.2 71.2 80.17 80.86 82.65 79.7 77.9 73.1
09/02/2019 19:44:23 76.22 77.9 81.89 78.3 76.2 71.2 77.94 79.95 82.65 79.7 77.9 73.1
09/02/2019 19:44:24 77.87 77.63 81.89 78.2 76.2 71.2 79.62 79.35 82.65 79.7 77.9 73.1
09/02/2019 19:44:25 77.62 78.48 81.89 78.2 76.3 71.2 79.9 80.54 82.65 79.7 77.9 73.1
09/02/2019 19:44:26 76.44 77.25 81.89 78.2 76.3 71.2 77.82 79.29 82.65 79.7 77.9 73.1
09/02/2019 19:44:27 75.75 76.71 81.89 78.2 76.3 71.2 77.27 78.4 82.65 79.7 77.9 73.1
09/02/2019 19:44:28 77.09 77.3 81.89 78.2 76.3 71.2 78.39 78.59 82.65 79.7 77.9 73.1
09/02/2019 19:44:29 76.51 76.74 81.44 78.2 76.3 71.2 77.98 78.17 82.27 79.6 77.9 73.1
09/02/2019 19:44:30 78.96 78.39 80.31 78.2 76.3 71.2 80.63 79.9 82.2 79.6 77.9 73.1
09/02/2019 19:44:31 77.05 78.48 80.26 78.2 76.3 71.2 78.88 79.88 82.2 79.6 78 73.1
09/02/2019 19:44:32 78.87 78.53 80.26 78.2 76.3 71.2 79.84 79.79 82.2 79.6 78 73.1
09/02/2019 19:44:33 79.43 79.26 80.26 78.2 76.3 71.3 81.45 80.96 82.2 79.6 78 73.1
09/02/2019 19:44:34 78.18 79.24 80.26 78.2 76.3 71.3 79.54 80.87 82.2 79.6 78 73.1
09/02/2019 19:44:35 78.73 78.97 80.26 78.2 76.3 71.3 79.38 80.3 82.2 79.6 78 73.1
09/02/2019 19:44:36 78.71 79.14 80.26 78.2 76.3 71.3 80.49 80.25 81.56 79.6 78 73.1
09/02/2019 19:44:37 79.12 79.11 80.26 78.2 76.3 71.3 80.44 80.53 81.56 79.6 78 73.1
09/02/2019 19:44:38 80.23 79.92 80.26 78.2 76.3 71.3 81.89 81.39 81.56 79.7 78 73.1
09/02/2019 19:44:39 79.77 80.14 80.26 78.2 76.3 71.3 81.18 81.91 81.91 79.7 78 73.2
09/02/2019 19:44:40 79.64 79.9 80.26 78.2 76.4 71.3 81.23 81.42 81.91 79.7 78 73.2
09/02/2019 19:44:41 79.13 79.72 80.26 78.2 76.4 71.3 80.19 81.2 81.91 79.7 78 73.2
09/02/2019 19:44:42 77.18 79.26 80.26 78.2 76.4 71.3 78.24 80.51 81.91 79.7 78 73.2
09/02/2019 19:44:43 79.68 79.56 80.26 78.2 76.4 71.3 80.7 80.52 81.91 79.7 78 73.2
09/02/2019 19:44:44 80.97 80.87 80.87 78.2 76.4 71.3 81.87 81.68 81.91 79.7 78.1 73.2
09/02/2019 19:44:45 81.07 81.05 81.05 78.2 76.4 71.4 82.19 82.1 82.1 79.7 78.1 73.2
09/02/2019 19:44:46 80.52 81.13 81.13 78.2 76.4 71.4 81.14 82.08 82.1 79.7 78.1 73.2
09/02/2019 19:44:47 78.7 80.67 81.13 78.2 76.4 71.4 83.54 83.62 83.62 79.7 78.1 73.2
09/02/2019 19:44:48 79.58 79.86 81.13 78.2 76.4 71.4 81.34 83.64 83.64 79.7 78.1 73.2
09/02/2019 19:44:49 79.28 80.14 81.13 78.2 76.4 71.4 80.28 82.35 83.64 79.7 78.1 73.2
09/02/2019 19:44:50 77.49 79.46 81.13 78.2 76.5 71.4 78.85 81.23 83.64 79.7 78.1 73.2
09/02/2019 19:44:51 78.14 78.53 81.13 78.3 76.5 71.4 80.54 80.6 83.64 79.7 78.1 73.2
09/02/2019 19:44:52 76.64 78.43 81.13 78.2 76.5 71.4 78.66 80.62 83.64 79.7 78.1 73.2
09/02/2019 19:44:53 78.81 78.49 81.13 78.2 76.5 71.4 82.34 82.02 83.64 79.7 78.1 73.3
09/02/2019 19:44:54 77.46 78.62 81.13 78.2 76.5 71.4 81.08 82.56 83.64 79.7 78.1 73.3
09/02/2019 19:44:55 81.89 80.81 81.13 78.3 76.5 71.4 82.74 82.32 83.64 79.7 78.2 73.3
09/02/2019 19:44:56 77.67 80.75 81.13 78.3 76.5 71.4 79.2 82.22 83.64 79.7 78.2 73.3
09/02/2019 19:44:57 78.99 79.28 81.13 78.3 76.5 71.4 81.13 81.15 83.64 79.7 78.2 73.3
09/02/2019 19:44:58 80.73 80.73 81.13 78.3 76.5 71.4 81.44 81.71 83.64 79.8 78.2 73.3
09/02/2019 19:44:59 80.28 80.72 81.13 78.3 76.5 71.5 81.19 81.63 83.64 79.8 78.2 73.3
09/02/2019 19:45:00 80.65 80.69 81.13 78.3 76.5 71.5 82.17 81.93 83.64 79.8 78.2 73.3
09/02/2019 19:45:01 80.46 81.07 81.13 78.3 76.5 71.5 81.45 82.18 83.64 79.8 78.2 73.3
09/02/2019 19:45:02 77.87 80.32 81.13 78.3 76.6 71.5 79.36 81.43 83.64 79.8 78.2 73.3
09/02/2019 19:45:03 78.53 79.34 81.13 78.3 76.6 71.5 83.37 82.84 83.64 79.8 78.2 73.3
09/02/2019 19:45:04 78.51 78.77 81.13 78.3 76.6 71.5 80 82.84 83.64 79.8 78.2 73.3
09/02/2019 19:45:05 77.79 79.02 81.13 78.3 76.6 71.5 80.05 81.69 83.64 79.8 78.2 73.3
09/02/2019 19:45:06 80.81 80.16 81.13 78.4 76.6 71.5 82.17 81.73 83.64 79.8 78.3 73.4
09/02/2019 19:45:07 78.63 80.16 81.13 78.4 76.6 71.5 80.38 81.73 83.64 79.8 78.3 73.4
09/02/2019 19:45:08 79.84 79.85 81.13 78.4 76.6 71.5 81.43 81.39 83.64 79.9 78.3 73.4
09/02/2019 19:45:09 79.9 80.34 81.13 78.4 76.6 71.5 81.53 82 83.64 79.9 78.3 73.4
09/02/2019 19:45:10 79.08 79.69 81.13 78.4 76.6 71.5 80.59 81.25 83.64 79.9 78.3 73.4
09/02/2019 19:45:11 78.43 79.45 81.13 78.4 76.6 71.5 80.37 81.07 83.64 79.9 78.3 73.4
09/02/2019 19:45:12 77 78.74 81.13 78.4 76.6 71.5 78.74 80.51 83.64 79.9 78.3 73.4
09/02/2019 19:45:13 78.13 78.35 81.13 78.4 76.6 71.6 80.14 80.14 83.64 79.9 78.3 73.4
09/02/2019 19:45:14 78.77 78.66 81.13 78.4 76.6 71.6 80.28 80.31 83.64 79.9 78.3 73.4
09/02/2019 19:45:15 80.1 79.72 81.13 78.4 76.7 71.6 81.22 80.95 83.64 79.9 78.3 73.4
09/02/2019 19:45:16 78.33 79.84 81.07 78.4 76.7 71.6 79.47 81.01 83.64 79.9 78.3 73.4
09/02/2019 19:45:17 82.08 81.24 81.24 78.4 76.7 71.6 83.05 82.25 83.64 79.9 78.3 73.4
09/02/2019 19:45:18 82.51 82.17 82.17 78.4 76.7 71.6 83.47 83 83 79.9 78.4 73.4
09/02/2019 19:45:19 81.23 82.01 82.17 78.5 76.7 71.6 82.82 83.12 83.12 79.9 78.4 73.5
09/02/2019 19:45:20 82.09 82.5 82.5 78.5 76.7 71.6 82.76 83.37 83.37 79.9 78.4 73.5
09/02/2019 19:45:21 81.75 82.63 82.63 78.5 76.7 71.6 82.64 83.28 83.37 80 78.4 73.5
09/02/2019 19:45:22 82.32 82.39 82.63 78.5 76.8 71.7 83.09 83.24 83.37 80 78.4 73.5
09/02/2019 19:45:23 80.37 81.93 82.63 78.5 76.8 71.7 81.56 82.79 83.37 80 78.4 73.5
09/02/2019 19:45:24 79.74 81.01 82.63 78.5 76.8 71.7 81.57 82.21 83.37 80 78.4 73.5
09/02/2019 19:45:25 80.39 80.81 82.63 78.5 76.8 71.7 81.9 82.28 83.37 80 78.4 73.5
09/02/2019 19:45:26 78.01 80.1 82.63 78.5 76.8 71.7 79.79 81.65 83.37 80 78.4 73.5
09/02/2019 19:45:27 79.06 79.34 82.63 78.5 76.8 71.7 80.96 81.08 83.37 80 78.5 73.5
09/02/2019 19:45:28 78.51 79.24 82.63 78.5 76.8 71.7 80.42 81.19 83.37 80 78.5 73.5
09/02/2019 19:45:29 81.64 80.76 82.63 78.6 76.8 71.7 82.46 81.92 83.37 80 78.5 73.5
09/02/2019 19:45:30 80.81 81.36 82.63 78.6 76.8 71.7 82.02 82.23 83.37 80.1 78.5 73.5
09/02/2019 19:45:31 79.77 80.6 82.63 78.6 76.8 71.7 81.72 82.02 83.37 80.1 78.5 73.5
09/02/2019 19:45:32 80.02 80.33 82.63 78.6 76.9 71.7 81.33 81.93 83.37 80.1 78.5 73.6
09/02/2019 19:45:33 78.71 79.95 82.63 78.6 76.9 71.7 79.94 81.43 83.37 80.1 78.5 73.6
09/02/2019 19:45:34 80.74 80.51 82.63 78.6 76.9 71.7 82.23 81.87 83.37 80.1 78.5 73.6
09/02/2019 19:45:35 79.72 80.59 82.63 78.6 76.9 71.8 80.77 81.89 83.37 80.1 78.5 73.6
09/02/2019 19:45:36 77.93 80.02 82.63 78.6 76.9 71.8 79.6 81.2 83.37 80.1 78.5 73.6
09/02/2019 19:45:37 80.46 80.27 82.63 78.6 76.9 71.8 83.69 83.22 83.37 80.1 78.5 73.6
09/02/2019 19:45:38 76.35 80.1 82.63 78.6 76.9 71.8 78.55 83.07 83.37 80.1 78.6 73.6
09/02/2019 19:45:39 79.08 78.87 82.63 78.6 76.9 71.8 80.98 81.11 83.37 80.1 78.6 73.6
09/02/2019 19:45:40 78.6 79.33 82.63 78.6 76.9 71.8 79.96 80.93 83.37 80.1 78.6 73.6
09/02/2019 19:45:41 79.67 79.42 82.63 78.6 76.9 71.8 80.33 80.71 83.37 80.1 78.6 73.6
09/02/2019 19:45:42 79.33 80.06 82.63 78.6 76.9 71.8 80.21 80.76 83.37 80.1 78.6 73.6
09/02/2019 19:45:43 79.01 79.49 82.63 78.6 76.9 71.8 80.64 80.59 83.37 80.1 78.5 73.6
09/02/2019 19:45:44 79.98 79.84 82.63 78.6 76.9 71.8 80.65 80.86 83.37 80.1 78.5 73.6
09/02/2019 19:45:45 76.19 79.7 82.63 78.6 76.9 71.8 77.63 80.59 83.37 80.1 78.5 73.6
09/02/2019 19:45:46 78.4 78.4 82.63 78.6 76.9 71.8 79.89 79.78 83.37 80.1 78.5 73.6
09/02/2019 19:45:47 77.75 78.55 82.63 78.6 76.9 71.8 79.37 79.88 83.37 80.1 78.6 73.6
09/02/2019 19:45:48 77.48 77.93 82.63 78.6 76.9 71.8 79.92 79.89 83.37 80.1 78.6 73.6
09/02/2019 19:45:49 78.93 79.04 82.63 78.6 76.9 71.8 80.43 80.72 83.37 80.1 78.6 73.7
09/02/2019 19:45:50 76.78 78.1 82.63 78.6 76.9 71.8 78.87 79.89 83.28 80.1 78.6 73.7
09/02/2019 19:45:51 77.5 77.8 82.39 78.6 76.9 71.8 79.1 79.43 83.24 80.1 78.6 73.7
09/02/2019 19:45:52 76.48 77.87 81.93 78.6 76.9 71.8 78.14 79.5 83.22 80.1 78.6 73.7
09/02/2019 19:45:53 77.72 77.68 81.36 78.6 76.9 71.9 79.46 79.41 83.22 80.1 78.6 73.7
09/02/2019 19:45:54 76.13 77.39 81.36 78.6 76.9 71.9 77.57 79.21 83.22 80.1 78.6 73.7
09/02/2019 19:45:55 76.87 77.3 81.36 78.6 76.9 71.9 78.26 78.74 83.22 80.1 78.6 73.7
09/02/2019 19:45:56 75.16 76.65 81.36 78.6 76.9 71.9 76.7 78.14 83.22 80.1 78.6 73.7
09/02/2019 19:45:57 74.68 75.77 81.36 78.6 76.9 71.9 76.92 77.33 83.22 80.1 78.6 73.7
09/02/2019 19:45:58 75.52 75.64 81.36 78.6 77 71.9 77.48 77.61 83.22 80.1 78.6 73.7
09/02/2019 19:45:59 75.78 75.95 81.36 78.6 77 71.9 81.47 80.95 83.22 80.1 78.6 73.7
09/02/2019 19:46:00 77.88 77.36 80.6 78.6 77 71.9 82.38 82.6 83.22 80.1 78.6 73.7
09/02/2019 19:46:01 74.86 77.04 80.59 78.6 77 71.9 77.65 81.4 83.22 80.1 78.6 73.7
09/02/2019 19:46:02 77.46 77.09 80.59 78.6 77 71.9 83.66 82.84 83.22 80.1 78.6 73.7
09/02/2019 19:46:03 80.19 79.78 80.59 78.6 77 71.9 85.89 85.09 85.09 80.2 78.7 73.7
09/02/2019 19:46:04 78.52 80.11 80.59 78.6 77 71.9 82.22 85.35 85.35 80.2 78.7 73.7
09/02/2019 19:46:05 80.14 79.99 80.27 78.6 77 71.9 81.13 83.16 85.35 80.2 78.7 73.7
09/02/2019 19:46:06 80.7 80.41 80.41 78.6 77 71.9 82.6 82.55 85.35 80.2 78.7 73.8
09/02/2019 19:46:07 79.25 80.47 80.47 78.6 77 71.9 80.39 82.51 85.35 80.2 78.7 73.8
09/02/2019 19:46:08 77.46 79.66 80.47 78.6 77 71.9 78.86 81.29 85.35 80.2 78.7 73.8
09/02/2019 19:46:09 76.13 78.5 80.47 78.6 77 71.9 77.69 80.02 85.35 80.2 78.7 73.8
09/02/2019 19:46:10 76.75 77.13 80.47 78.6 77 71.9 78.55 78.83 85.35 80.2 78.7 73.8
09/02/2019 19:46:11 77.64 77.51 80.47 78.6 77 71.9 80.22 79.76 85.35 80.2 78.7 73.8
09/02/2019 19:46:12 76.3 77.4 80.47 78.6 77 71.9 78 79.69 85.35 80.2 78.7 73.8
09/02/2019 19:46:13 77.91 77.6 80.47 78.6 77 71.9 78.98 79.09 85.35 80.2 78.7 73.8
09/02/2019 19:46:14 76.85 77.57 80.47 78.6 77 71.9 79.36 79.46 85.35 80.2 78.7 73.8
09/02/2019 19:46:15 76.5 77.32 80.47 78.6 77 71.9 78.13 79.44 85.35 80.2 78.7 73.8
09/02/2019 19:46:16 79.25 78.54 80.47 78.6 77 72 80.39 79.88 85.35 80.2 78.7 73.8
09/02/2019 19:46:17 80.34 79.9 80.47 78.6 77.1 72 81.9 81.45 85.35 80.2 78.7 73.8
09/02/2019 19:46:18 79.05 80.35 80.47 78.6 77.1 72 80.06 81.65 85.35 80.2 78.8 73.8
09/02/2019 19:46:19 78.89 79.11 80.47 78.6 77.1 72 79.66 80.35 85.35 80.2 78.8 73.8
09/02/2019 19:46:20 79.24 79.54 80.47 78.6 77.1 72 80.28 80.3 85.35 80.2 78.8 73.8
09/02/2019 19:46:21 78.72 79.31 80.47 78.6 77.1 72 79.85 80.43 85.35 80.2 78.8 73.8
09/02/2019 19:46:22 79.59 79.41 80.47 78.6 77.1 72 80.26 80.24 85.35 80.2 78.8 73.8
09/02/2019 19:46:23 79.43 80 80.47 78.6 77.1 72 80.33 80.73 85.35 80.2 78.8 73.8
09/02/2019 19:46:24 77.13 79.28 80.47 78.6 77.1 72 83.12 82.83 85.35 80.2 78.8 73.8
09/02/2019 19:46:25 77.96 78.27 80.47 78.6 77.1 72 80.29 82.8 85.35 80.2 78.8 73.9
09/02/2019 19:46:26 79.25 79.06 80.47 78.6 77.1 72 80.66 81.38 85.35 80.2 78.8 73.9
09/02/2019 19:46:27 82.34 81.31 81.31 78.7 77.1 72 83.16 82.49 85.35 80.2 78.8 73.9
09/02/2019 19:46:28 82.52 82.51 82.51 78.7 77.2 72 83.44 83.57 85.35 80.3 78.8 73.9
09/02/2019 19:46:29 78.67 81.85 82.51 78.7 77.2 72 80.49 82.86 85.35 80.3 78.8 73.9
09/02/2019 19:46:30 80.62 80.51 82.51 78.7 77.2 72.1 81.98 81.93 85.35 80.3 78.8 73.9
09/02/2019 19:46:31 81.62 81.45 82.51 78.7 77.2 72.1 82.6 82.56 85.35 80.3 78.9 73.9
09/02/2019 19:46:32 86.83 85.9 85.9 78.8 77.2 72.1 86.53 85.73 85.73 80.3 78.9 73.9
09/02/2019 19:46:33 79.59 85.14 85.9 78.8 77.2 72.1 80.83 85.12 85.73 80.3 78.9 73.9
09/02/2019 19:46:34 79.11 82.49 85.9 78.8 77.2 72.1 80.37 82.93 85.73 80.4 78.9 73.9
09/02/2019 19:46:35 74.96 80.8 85.9 78.8 77.2 72.1 77.05 81.64 85.73 80.3 78.9 73.9
09/02/2019 19:46:36 76.85 78.19 85.9 78.8 77.2 72.1 78.13 79.43 85.73 80.3 78.9 73.9
09/02/2019 19:46:37 79.04 78.76 85.9 78.8 77.3 72.1 80.13 79.89 85.73 80.4 78.9 73.9
09/02/2019 19:46:38 82.63 81.64 85.9 78.8 77.3 72.1 83.53 82.57 85.73 80.4 78.9 74
09/02/2019 19:46:39 79.61 81.47 85.9 78.8 77.3 72.1 80.51 82.48 85.73 80.4 78.9 74
09/02/2019 19:46:40 81.13 81.34 85.9 78.8 77.3 72.2 82.16 82.28 85.73 80.4 78.9 74
09/02/2019 19:46:41 79.31 80.91 85.9 78.8 77.3 72.2 80.66 81.85 85.73 80.4 78.9 74
09/02/2019 19:46:42 77.48 80.1 85.9 78.8 77.3 72.2 79.31 81.19 85.73 80.4 78.9 74
09/02/2019 19:46:43 76.18 78.91 85.9 78.8 77.3 72.2 77.79 80.42 85.73 80.4 79 74
09/02/2019 19:46:44 80.48 79.95 85.9 78.8 77.3 72.2 81.55 81.06 85.73 80.4 79 74
09/02/2019 19:46:45 79.31 80.03 85.9 78.8 77.3 72.2 80.36 81.11 85.73 80.4 79 74
09/02/2019 19:46:46 76.39 79.61 85.9 78.8 77.3 72.2 77.64 80.7 85.73 80.3 79 74
09/02/2019 19:46:47 81.08 81 85.9 78.8 77.3 72.2 80.93 80.93 85.73 80.3 79 74
09/02/2019 19:46:48 79.86 80.36 85.9 78.8 77.3 72.2 80.68 80.79 85.73 80.3 79 74
09/02/2019 19:46:49 78.11 80.04 85.9 78.8 77.3 72.2 79.58 80.59 85.73 80.3 79 74
09/02/2019 19:46:50 77.6 79.09 85.9 78.8 77.4 72.2 79.41 80.05 85.73 80.3 79 74
09/02/2019 19:46:51 81.12 80.7 85.9 78.8 77.4 72.2 81.93 81.62 85.73 80.3 79 74
09/02/2019 19:46:52 80 80.56 85.9 78.8 77.4 72.2 81.31 81.62 85.73 80.4 79 74
09/02/2019 19:46:53 79.58 80.2 85.9 78.8 77.4 72.2 80.99 81.39 85.73 80.4 79 74
09/02/2019 19:46:54 79.24 79.72 85.9 78.8 77.4 72.2 80.57 81.05 85.73 80.4 79 74
09/02/2019 19:46:55 80.12 80.26 85.9 78.8 77.4 72.2 81.08 81.3 85.73 80.4 79 74
09/02/2019 19:46:56 81.41 81.22 85.9 78.8 77.4 72.3 82.22 82.04 85.73 80.4 79 74.1
09/02/2019 19:46:57 79.34 81.08 85.9 78.8 77.4 72.3 80.77 82 85.73 80.4 79 74.1
09/02/2019 19:46:58 78.92 79.92 85.9 78.8 77.4 72.3 80.22 81.14 85.73 80.4 79.1 74.1
09/02/2019 19:46:59 79.87 80.06 85.9 78.8 77.4 72.3 81.26 81.38 85.73 80.4 79.1 74.1
09/02/2019 19:47:00 82.72 82.05 85.9 78.8 77.4 72.3 83.48 82.92 85.73 80.4 79.1 74.1
09/02/2019 19:47:01 80.58 81.74 85.9 78.8 77.5 72.3 81.84 82.65 85.73 80.4 79.1 74.1
09/02/2019 19:47:02 80.94 81.4 85.14 78.8 77.5 72.3 81.57 82.16 85.12 80.4 79.1 74.1
09/02/2019 19:47:03 80.96 81.2 82.49 78.9 77.5 72.3 82.04 82.11 82.93 80.4 79.1 74.1
09/02/2019 19:47:04 80.73 81.05 82.05 78.9 77.5 72.3 81.76 82.17 82.92 80.4 79.1 74.1
09/02/2019 19:47:05 79.93 80.79 82.05 78.9 77.5 72.3 81.25 81.85 82.92 80.4 79.1 74.1
09/02/2019 19:47:06 81.25 81.12 82.05 78.9 77.5 72.3 82.3 82.26 82.92 80.4 79.1 74.1
09/02/2019 19:47:07 81.21 81.32 82.05 78.9 77.5 72.4 82.18 82.29 82.92 80.4 79.1 74.1
09/02/2019 19:47:08 83.33 82.77 82.77 79 77.5 72.4 83.71 83.3 83.3 80.5 79.1 74.1
09/02/2019 19:47:09 80.77 82.69 82.77 79 77.5 72.4 81.94 83.2 83.3 80.5 79.2 74.1
09/02/2019 19:47:10 79.98 81.79 82.77 79 77.5 72.4 81.45 82.7 83.3 80.5 79.2 74.2
09/02/2019 19:47:11 79.95 80.77 82.77 79 77.6 72.4 80.82 81.98 83.3 80.5 79.2 74.2
09/02/2019 19:47:12 81.31 80.95 82.77 79 77.6 72.4 81.96 81.79 83.3 80.5 79.2 74.2
09/02/2019 19:47:13 78.31 80.9 82.77 79 77.6 72.4 79.99 81.71 83.3 80.5 79.2 74.2
09/02/2019 19:47:14 79.18 79.73 82.77 79 77.6 72.4 80.73 81.08 83.3 80.5 79.2 74.2
09/02/2019 19:47:15 79.24 79.67 82.77 79 77.6 72.4 80.2 80.78 83.3 80.5 79.2 74.2
09/02/2019 19:47:16 79.2 79.51 82.77 79 77.6 72.4 81.06 80.99 83.3 80.5 79.2 74.2
09/02/2019 19:47:17 79.08 79.24 82.77 79 77.6 72.4 80.86 81.01 83.3 80.5 79.2 74.2
09/02/2019 19:47:18 78.93 79.13 82.77 79 77.6 72.4 80.81 80.92 83.3 80.5 79.2 74.2
09/02/2019 19:47:19 80.52 80.1 82.77 79 77.6 72.4 82.23 81.9 83.3 80.5 79.2 74.2
09/02/2019 19:47:20 82.32 82.07 82.77 79 77.6 72.4 83.49 83.35 83.35 80.5 79.2 74.2
09/02/2019 19:47:21 79.78 81.18 82.77 79 77.6 72.5 81.17 82.57 83.35 80.6 79.2 74.2
09/02/2019 19:47:22 80.82 80.96 82.77 79 77.6 72.5 81.82 82.07 83.35 80.5 79.2 74.2
09/02/2019 19:47:23 79.86 80.73 82.77 79 77.6 72.5 81.02 81.87 83.35 80.6 79.2 74.2
09/02/2019 19:47:24 79.92 80.32 82.77 79.1 77.6 72.5 81.19 81.5 83.35 80.6 79.3 74.2
09/02/2019 19:47:25 80.57 80.57 82.77 79.1 77.7 72.5 82.33 81.97 83.35 80.6 79.3 74.2
09/02/2019 19:47:26 78.92 80.22 82.77 79.1 77.7 72.5 80.6 81.95 83.35 80.6 79.3 74.3
09/02/2019 19:47:27 78.58 79.88 82.77 79 77.7 72.5 80.38 81.59 83.35 80.5 79.3 74.3
09/02/2019 19:47:28 79.71 79.69 82.77 79 77.7 72.5 81.01 81.03 83.35 80.5 79.3 74.3
09/02/2019 19:47:29 81.14 80.78 82.77 79 77.7 72.5 82.09 81.83 83.35 80.5 79.3 74.3
09/02/2019 19:47:30 80.2 80.82 82.77 79 77.7 72.5 81.46 81.9 83.35 80.5 79.3 74.3
09/02/2019 19:47:31 81.78 81.58 82.77 79.1 77.7 72.5 82.74 82.6 83.35 80.6 79.3 74.3
09/02/2019 19:47:32 78.86 81.13 82.77 79.1 77.7 72.5 80.44 82.17 83.35 80.6 79.3 74.3
09/02/2019 19:47:33 79.69 79.83 82.77 79.1 77.7 72.5 81.51 81.45 83.35 80.6 79.3 74.3
09/02/2019 19:47:34 80.47 80.51 82.77 79.1 77.7 72.5 81.47 81.69 83.35 80.6 79.3 74.3
09/02/2019 19:47:35 79.28 80.36 82.77 79.1 77.7 72.6 80.82 81.55 83.35 80.6 79.3 74.3
09/02/2019 19:47:36 76.27 79.91 82.77 79.1 77.7 72.6 78.1 81.27 83.35 80.6 79.3 74.3
09/02/2019 19:47:37 78.01 78.29 82.77 79.1 77.7 72.6 79.3 79.75 83.35 80.6 79.3 74.3
09/02/2019 19:47:38 78.56 78.83 82.69 79.1 77.7 72.6 80.51 80.46 83.35 80.6 79.3 74.3
09/02/2019 19:47:39 80.45 79.75 82.07 79.1 77.7 72.6 81.71 81.36 83.35 80.6 79.3 74.3
09/02/2019 19:47:40 79.82 80.22 82.07 79.1 77.7 72.6 81.35 81.53 83.35 80.6 79.3 74.3
09/02/2019 19:47:41 80.48 80.3 82.07 79.1 77.8 72.6 81.83 81.73 83.35 80.6 79.4 74.3
09/02/2019 19:47:42 80.44 80.64 82.07 79.1 77.8 72.6 81.9 81.88 83.35 80.6 79.4 74.3
09/02/2019 19:47:43 78.59 80.45 82.07 79.1 77.8 72.6 79.4 81.73 83.35 80.6 79.4 74.3
09/02/2019 19:47:44 78.91 79.21 82.07 79.1 77.8 72.6 80.44 80.51 83.35 80.6 79.4 74.4
09/02/2019 19:47:45 80.25 80.13 82.07 79.1 77.8 72.6 81.65 81.56 83.35 80.6 79.4 74.4
09/02/2019 19:47:46 79.04 79.81 82.07 79.1 77.8 72.6 80.89 81.47 83.35 80.6 79.4 74.4
09/02/2019 19:47:47 78.3 79.24 82.07 79.1 77.8 72.6 80.2 80.82 83.35 80.6 79.4 74.4
09/02/2019 19:47:48 78.62 79.35 82.07 79.1 77.8 72.6 80.33 81.14 83.35 80.6 79.4 74.4
09/02/2019 19:47:49 78 78.56 82.07 79.1 77.8 72.6 79.91 80.32 83.35 80.6 79.4 74.4
09/02/2019 19:47:50 79.91 79.42 81.58 79.2 77.8 72.6 81.45 81.06 82.6 80.7 79.4 74.4
09/02/2019 19:47:51 80.08 80.08 81.58 79.2 77.8 72.6 81.49 81.49 82.6 80.7 79.4 74.4
09/02/2019 19:47:52 78.8 80.01 81.58 79.2 77.8 72.6 80.71 81.51 82.6 80.7 79.4 74.4
09/02/2019 19:47:53 79 79.72 81.58 79.2 77.8 72.7 80.01 80.96 82.6 80.7 79.4 74.4
09/02/2019 19:47:54 79.16 79.29 81.58 79.2 77.8 72.7 80.38 80.51 82.6 80.7 79.4 74.4
09/02/2019 19:47:55 78.18 79.44 81.58 79.2 77.8 72.7 80.33 80.74 82.6 80.7 79.4 74.4
09/02/2019 19:47:56 77.55 78.45 81.58 79.2 77.8 72.7 79.29 80.26 82.6 80.7 79.4 74.4
09/02/2019 19:47:57 77.5 78.32 81.58 79.2 77.8 72.7 79.87 80.37 82.6 80.7 79.4 74.4
09/02/2019 19:47:58 77.78 77.92 81.58 79.2 77.8 72.7 79.1 79.64 82.6 80.7 79.4 74.4
09/02/2019 19:47:59 77.29 78.01 81.58 79.2 77.8 72.7 78.95 79.47 82.6 80.7 79.4 74.4
09/02/2019 19:48:00 76.07 77.45 81.58 79.2 77.8 72.7 77.14 79.07 82.6 80.7 79.4 74.4
09/02/2019 19:48:01 78.31 77.89 81.13 79.2 77.8 72.7 79.2 78.94 82.17 80.7 79.4 74.4
09/02/2019 19:48:02 78.52 78.39 80.64 79.2 77.8 72.7 79.83 79.54 81.88 80.7 79.4 74.4
09/02/2019 19:48:03 76.59 78.5 80.64 79.2 77.8 72.7 78.54 79.61 81.88 80.7 79.5 74.4
09/02/2019 19:48:04 73.64 77.22 80.64 79.2 77.9 72.7 76.21 78.91 81.88 80.7 79.5 74.4
09/02/2019 19:48:05 79.33 78.35 80.64 79.2 77.9 72.7 83.01 82.36 82.36 80.7 79.5 74.4
09/02/2019 19:48:06 77.4 78.52 80.64 79.2 77.9 72.7 80.28 82.52 82.52 80.7 79.5 74.5
09/02/2019 19:48:07 78.79 78.79 80.64 79.2 77.9 72.7 80.48 81.14 82.52 80.7 79.5 74.5
09/02/2019 19:48:08 77.21 78.41 80.64 79.2 77.9 72.7 79.18 80.54 82.52 80.7 79.5 74.5
09/02/2019 19:48:09 74.71 77.44 80.64 79.2 77.9 72.7 77.09 79.59 82.52 80.7 79.5 74.5
09/02/2019 19:48:10 77.73 77.41 80.64 79.2 77.9 72.7 78.92 78.85 82.52 80.7 79.5 74.5
09/02/2019 19:48:11 76.14 77.28 80.64 79.2 77.9 72.7 77.88 78.75 82.52 80.7 79.5 74.5
09/02/2019 19:48:12 77.45 77.45 80.45 79.2 77.9 72.7 78.9 78.88 82.52 80.7 79.5 74.5
09/02/2019 19:48:13 77.38 78.3 80.13 79.1 77.9 72.7 78.44 79.42 82.52 80.7 79.5 74.5
09/02/2019 19:48:14 78.27 78.06 80.13 79.1 77.9 72.7 79.7 79.25 82.52 80.7 79.5 74.5
09/02/2019 19:48:15 75.08 77.65 80.08 79.1 77.9 72.7 77.13 79.16 82.52 80.7 79.5 74.5
09/02/2019 19:48:16 78.93 78.16 80.08 79.2 77.9 72.7 79.91 79.34 82.52 80.7 79.5 74.5
09/02/2019 19:48:17 77.97 78.32 80.08 79.2 77.9 72.7 82.63 82.17 82.52 80.7 79.5 74.5
09/02/2019 19:48:18 76.97 78.03 80.08 79.2 77.9 72.7 78.8 81.52 82.52 80.7 79.5 74.5
09/02/2019 19:48:19 78.27 78.03 80.08 79.2 77.9 72.7 80.02 80.19 82.52 80.7 79.5 74.5
09/02/2019 19:48:20 77.22 78 80.08 79.2 77.9 72.7 78.85 80.1 82.52 80.7 79.5 74.5
09/02/2019 19:48:21 76.86 77.5 80.01 79.2 77.9 72.8 79.44 79.62 82.52 80.7 79.5 74.5
09/02/2019 19:48:22 78.21 78.18 79.72 79.2 77.9 72.8 80.06 80.16 82.52 80.7 79.5 74.5
09/02/2019 19:48:23 75.56 77.9 79.44 79.2 77.9 72.8 77.5 79.87 82.52 80.7 79.5 74.5
09/02/2019 19:48:24 77.16 77.11 79.44 79.2 77.9 72.8 78.63 78.68 82.52 80.7 79.5 74.5
09/02/2019 19:48:25 78.15 77.82 78.79 79.2 77.9 72.8 80.07 79.61 82.52 80.7 79.5 74.5
09/02/2019 19:48:26 77.1 77.85 78.79 79.2 77.9 72.8 78.8 79.81 82.52 80.7 79.5 74.5
09/02/2019 19:48:27 78.27 78.34 78.79 79.2 77.9 72.8 80.38 80.17 82.52 80.7 79.5 74.5
09/02/2019 19:48:28 76.56 77.8 78.79 79.2 77.9 72.8 77.7 79.81 82.52 80.7 79.5 74.5
09/02/2019 19:48:29 76.18 77.44 78.79 79.2 77.9 72.8 77.75 78.98 82.52 80.7 79.5 74.5
09/02/2019 19:48:30 75.91 76.5 78.79 79.2 77.9 72.8 77.46 77.93 82.52 80.7 79.5 74.5
09/02/2019 19:48:31 74.82 76.12 78.79 79.2 77.9 72.8 76.62 77.68 82.52 80.7 79.5 74.5
09/02/2019 19:48:32 76.87 76.56 78.79 79.2 77.9 72.8 78.47 78.01 82.52 80.7 79.5 74.5
09/02/2019 19:48:33 74.45 76.46 78.79 79.2 77.9 72.8 75.86 77.97 82.52 80.7 79.5 74.5
09/02/2019 19:48:34 79.4 78.6 78.79 79.2 77.9 72.8 80.67 79.92 82.52 80.7 79.5 74.5
09/02/2019 19:48:35 79.35 79.17 79.17 79.2 77.9 72.8 80.43 80.39 82.52 80.7 79.5 74.6
09/02/2019 19:48:36 79.82 79.93 79.93 79.2 77.9 72.8 81.14 80.93 82.17 80.7 79.5 74.6
09/02/2019 19:48:37 78.82 79.86 79.93 79.2 77.9 72.8 83.98 83.8 83.8 80.7 79.5 74.6
09/02/2019 19:48:38 74.74 78.88 79.93 79.2 77.9 72.8 77.1 83.14 83.8 80.7 79.6 74.6
09/02/2019 19:48:39 77.75 77.5 79.93 79.2 77.9 72.8 79.09 80.4 83.8 80.7 79.6 74.6
09/02/2019 19:48:40 78.11 78.3 79.93 79.2 77.9 72.8 79.3 79.99 83.8 80.7 79.6 74.6
09/02/2019 19:48:41 76.32 77.96 79.93 79.2 77.9 72.8 77.65 79.44 83.8 80.7 79.6 74.6
09/02/2019 19:48:42 77.73 77.76 79.93 79.2 77.9 72.8 78.29 78.59 83.8 80.7 79.6 74.6
09/02/2019 19:48:43 76.19 77.32 79.93 79.2 77.9 72.8 77.43 78.13 83.8 80.7 79.6 74.6
09/02/2019 19:48:44 77.38 77.32 79.93 79.2 78 72.8 78.76 78.57 83.8 80.7 79.6 74.6
09/02/2019 19:48:45 76.2 77.36 79.93 79.2 78 72.8 78.38 79.02 83.8 80.7 79.6 74.6
09/02/2019 19:48:46 76.01 76.67 79.93 79.2 78 72.8 76.95 78.19 83.8 80.7 79.6 74.6
09/02/2019 19:48:47 75.9 76.24 79.93 79.2 78 72.8 77.39 77.7 83.8 80.7 79.6 74.6
09/02/2019 19:48:48 80.55 79.67 79.93 79.2 78 72.8 80.93 80.27 83.8 80.7 79.6 74.6
09/02/2019 19:48:49 76.7 78.93 79.93 79.2 78 72.8 78.32 79.61 83.8 80.7 79.6 74.6
09/02/2019 19:48:50 75.58 77.67 79.93 79.2 78 72.9 76.81 78.75 83.8 80.7 79.6 74.6
09/02/2019 19:48:51 72.69 76.35 79.93 79.1 78 72.9 75.34 77.55 83.8 80.7 79.6 74.6
09/02/2019 19:48:52 76.94 76.55 79.93 79.1 78 72.9 78.64 78.21 83.8 80.7 79.6 74.6
09/02/2019 19:48:53 78.56 77.84 79.93 79.1 78 72.9 79.82 79.16 83.8 80.7 79.6 74.6
09/02/2019 19:48:54 78.41 78.66 79.93 79.1 78 72.9 79.47 79.82 83.8 80.7 79.6 74.6
09/02/2019 19:48:55 74.9 77.91 79.93 79.1 78 72.9 77.17 79.1 83.8 80.7 79.6 74.6
09/02/2019 19:48:56 73.21 76.13 79.93 79.1 78 72.9 76.11 77.9 83.8 80.7 79.6 74.6
09/02/2019 19:48:57 76.86 76.39 79.93 79.1 78 72.9 78.95 78.45 83.8 80.7 79.6 74.6
09/02/2019 19:48:58 77.55 77.26 79.93 79.1 78 72.9 79.44 79.22 83.8 80.6 79.6 74.6
09/02/2019 19:48:59 77.71 78.09 79.93 79.1 78 72.9 78.91 79.34 83.8 80.6 79.6 74.6
09/02/2019 19:49:00 76.03 77.31 79.93 79.1 78 72.9 77.53 78.89 83.8 80.6 79.6 74.6
09/02/2019 19:49:01 77.07 77.13 79.93 79.1 78 72.9 79.38 79.07 83.8 80.6 79.6 74.6
09/02/2019 19:49:02 74.94 76.97 79.93 79.1 78 72.9 77.49 78.97 83.8 80.6 79.6 74.6
09/02/2019 19:49:03 77.86 77.42 79.93 79.1 78 72.9 80.14 79.68 83.8 80.6 79.6 74.6
09/02/2019 19:49:04 75.9 77.43 79.93 79 78 72.9 77.65 79.67 83.8 80.6 79.6 74.6
09/02/2019 19:49:05 77.22 77.14 79.93 79 78 72.9 79.42 79.3 83.8 80.6 79.6 74.6
09/02/2019 19:49:06 75.67 77.14 79.86 79 78 72.9 77.42 79.29 83.8 80.6 79.6 74.6
09/02/2019 19:49:07 77.98 77.69 79.67 79 78 72.9 79.49 79.24 83.14 80.6 79.6 74.6
09/02/2019 19:49:08 81.63 80.71 80.71 79 78 72.9 82.16 81.47 81.47 80.6 79.6 74.7
09/02/2019 19:49:09 79.01 80.49 80.71 79 78 72.9 79.63 81.28 81.47 80.6 79.6 74.7
09/02/2019 19:49:10 79.04 79.6 80.71 79.1 78 72.9 80.85 80.71 81.47 80.6 79.6 74.7
09/02/2019 19:49:11 79.94 79.86 80.71 79.1 78 72.9 81.06 81.03 81.47 80.6 79.6 74.7
09/02/2019 19:49:12 79.31 80.16 80.71 79.1 78 72.9 80.77 81.36 81.47 80.6 79.6 74.7
09/02/2019 19:49:13 78.65 79.38 80.71 79.1 78 72.9 79.96 80.74 81.47 80.6 79.6 74.7
09/02/2019 19:49:14 80.43 80.15 80.71 79.1 78 72.9 81.47 81.27 81.47 80.6 79.6 74.7
09/02/2019 19:49:15 79.74 80.04 80.71 79.1 78.1 72.9 81.16 81.41 81.47 80.6 79.7 74.7
09/02/2019 19:49:16 77.89 80.04 80.71 79.1 78.1 72.9 79.39 81.38 81.47 80.6 79.7 74.7
09/02/2019 19:49:17 78.23 78.9 80.71 79.1 78.1 73 79.93 80.45 81.47 80.6 79.7 74.7
09/02/2019 19:49:18 79.83 79.64 80.71 79.1 78.1 73 81.57 81.29 81.47 80.6 79.7 74.7
09/02/2019 19:49:19 79.99 80.04 80.71 79.1 78.1 73 81.47 81.7 81.7 80.6 79.7 74.7
09/02/2019 19:49:20 74.63 79.61 80.71 79.1 78.1 73 76.76 81.12 81.7 80.6 79.7 74.7
09/02/2019 19:49:21 82.21 80.96 80.96 79.1 78.1 73 83.32 82.22 82.22 80.6 79.7 74.7
09/02/2019 19:49:22 82.03 81.91 81.91 79.1 78.1 73 83.26 83.13 83.13 80.6 79.7 74.7
09/02/2019 19:49:23 80.6 81.46 81.91 79.1 78.1 73 81.99 82.7 83.13 80.6 79.7 74.7
09/02/2019 19:49:24 80.21 80.86 81.91 79.1 78.1 73 81.87 82.22 83.13 80.7 79.7 74.7
09/02/2019 19:49:25 79.3 80.54 81.91 79.1 78.1 73 81.03 82.08 83.13 80.7 79.7 74.7
09/02/2019 19:49:26 79.68 79.85 81.91 79.1 78.1 73 81.18 81.39 83.13 80.7 79.7 74.7
09/02/2019 19:49:27 80.43 80.47 81.91 79.1 78.1 73 82.04 82.09 83.13 80.7 79.7 74.8
09/02/2019 19:49:28 82.85 82.02 82.02 79.2 78.1 73 83.58 82.97 83.13 80.7 79.7 74.8
09/02/2019 19:49:29 81.26 82.05 82.05 79.2 78.1 73 82.71 83.17 83.17 80.7 79.7 74.8
09/02/2019 19:49:30 79.79 81.3 82.05 79.2 78.2 73 81.46 82.78 83.17 80.7 79.7 74.8
09/02/2019 19:49:31 77.61 80.31 82.05 79.2 78.2 73 79.59 81.9 83.17 80.7 79.8 74.8
09/02/2019 19:49:32 77.71 78.84 82.05 79.2 78.2 73 78.95 80.49 83.17 80.7 79.8 74.8
09/02/2019 19:49:33 79.1 79.04 82.05 79.2 78.2 73.1 80.43 80.32 83.17 80.7 79.8 74.8
09/02/2019 19:49:34 79.03 79.43 82.05 79.2 78.2 73.1 80.2 80.51 83.17 80.7 79.8 74.8
09/02/2019 19:49:35 78.31 78.75 82.05 79.2 78.2 73.1 80.01 80.22 83.17 80.7 79.8 74.8
09/02/2019 19:49:36 81.32 80.73 82.05 79.2 78.2 73.1 82.36 81.85 83.17 80.7 79.8 74.8
09/02/2019 19:49:37 79.13 80.12 82.05 79.2 78.2 73.1 81.12 81.57 83.17 80.7 79.8 74.8
09/02/2019 19:49:38 79.75 79.96 82.05 79.2 78.2 73.1 81.27 81.41 83.17 80.7 79.8 74.8
09/02/2019 19:49:39 81.6 81.3 82.05 79.2 78.2 73.1 82.07 82.15 83.17 80.7 79.8 74.8
09/02/2019 19:49:40 77.09 80.72 82.05 79.2 78.2 73.1 78.6 81.59 83.17 80.7 79.8 74.8
09/02/2019 19:49:41 77.35 78.85 82.05 79.2 78.2 73.1 78.99 80.02 83.17 80.7 79.8 74.8
09/02/2019 19:49:42 78.39 78.42 82.05 79.2 78.2 73.1 79.58 79.65 83.17 80.7 79.8 74.8
09/02/2019 19:49:43 80.79 80.09 82.05 79.2 78.2 73.1 81.99 81.28 83.17 80.7 79.8 74.8
09/02/2019 19:49:44 79.42 79.88 82.05 79.2 78.2 73.1 81.17 81.23 83.17 80.7 79.8 74.8
09/02/2019 19:49:45 80.04 80.3 82.05 79.2 78.2 73.1 81.68 81.68 83.17 80.7 79.8 74.8
09/02/2019 19:49:46 79.84 80.04 82.05 79.2 78.2 73.1 81.44 81.66 83.17 80.7 79.8 74.9
09/02/2019 19:49:47 79.32 80.09 82.05 79.2 78.2 73.1 81.44 81.77 83.17 80.7 79.8 74.9
09/02/2019 19:49:48 80.5 80.31 82.05 79.2 78.2 73.1 82.05 81.98 83.17 80.7 79.8 74.9
09/02/2019 19:49:49 79.59 80.34 82.05 79.2 78.3 73.1 81.42 81.97 83.17 80.7 79.8 74.9
09/02/2019 19:49:50 80.2 80.25 82.05 79.2 78.3 73.1 81.92 81.98 83.17 80.7 79.8 74.9
09/02/2019 19:49:51 82.13 81.55 82.05 79.2 78.3 73.2 83.01 82.74 83.17 80.7 79.9 74.9
09/02/2019 19:49:52 82.2 82.02 82.05 79.2 78.3 73.2 83.57 83.31 83.31 80.8 79.9 74.9
09/02/2019 19:49:53 79.08 81.95 82.05 79.2 78.3 73.2 80.12 83.24 83.31 80.7 79.9 74.9
09/02/2019 19:49:54 79.43 80.25 82.05 79.2 78.3 73.2 80.54 81.45 83.31 80.7 79.9 74.9
09/02/2019 19:49:55 82.93 82.42 82.42 79.3 78.3 73.2 83.96 83.41 83.41 80.8 79.9 74.9
09/02/2019 19:49:56 83.11 83.02 83.02 79.3 78.3 73.2 83.89 83.85 83.85 80.8 79.9 74.9
09/02/2019 19:49:57 81.74 83.25 83.25 79.3 78.3 73.2 82.93 84.06 84.06 80.8 79.9 74.9
09/02/2019 19:49:58 79.63 82.01 83.25 79.3 78.3 73.2 81.12 83.06 84.06 80.8 79.9 74.9
09/02/2019 19:49:59 83.76 82.79 83.25 79.3 78.3 73.2 83.37 82.91 84.06 80.8 79.9 74.9
09/02/2019 19:50:00 84.47 84.41 84.41 79.3 78.4 73.2 84.12 84.1 84.1 80.8 79.9 74.9
09/02/2019 19:50:01 80.08 83.7 84.41 79.3 78.4 73.2 81.57 83.56 84.1 80.8 79.9 75
09/02/2019 19:50:02 79.67 81.64 84.41 79.3 78.4 73.3 81.19 82.3 84.1 80.8 79.9 75
09/02/2019 19:50:03 82.09 81.72 84.41 79.4 78.4 73.3 82.72 82.5 84.1 80.8 79.9 75
09/02/2019 19:50:04 83.67 83.26 84.41 79.4 78.4 73.3 85.16 84.47 84.47 80.8 79.9 75
09/02/2019 19:50:05 80.82 83.08 84.41 79.4 78.4 73.3 82.22 84.42 84.47 80.8 80 75
09/02/2019 19:50:06 79.95 81.81 84.41 79.4 78.4 73.3 81.56 83.21 84.47 80.8 80 75
09/02/2019 19:50:07 80.41 80.73 84.41 79.4 78.4 73.3 81.64 82.25 84.47 80.8 80 75
09/02/2019 19:50:08 81.37 81.28 84.41 79.4 78.4 73.3 81.93 82.11 84.47 80.8 80 75
09/02/2019 19:50:09 78.34 80.98 84.41 79.4 78.4 73.3 79.44 81.94 84.47 80.8 80 75
09/02/2019 19:50:10 77.58 79.56 84.41 79.4 78.4 73.3 78.84 80.54 84.47 80.8 80 75
09/02/2019 19:50:11 79.92 79.72 84.41 79.4 78.4 73.3 81.04 80.77 84.47 80.8 80 75
09/02/2019 19:50:12 77.63 79.72 84.41 79.4 78.4 73.3 78.47 80.81 84.47 80.8 80 75
09/02/2019 19:50:13 79.53 79.58 84.41 79.4 78.4 73.3 80.39 80.32 84.47 80.8 80 75
09/02/2019 19:50:14 80.01 80.43 84.41 79.4 78.4 73.3 81.7 81.59 84.47 80.8 80 75
09/02/2019 19:50:15 78.19 79.63 84.41 79.4 78.4 73.3 79.81 81.08 84.47 80.8 80 75
09/02/2019 19:50:16 77.24 78.63 84.41 79.4 78.4 73.3 79.12 80.24 84.47 80.8 80 75
09/02/2019 19:50:17 80.01 79.46 84.41 79.4 78.5 73.3 82.21 81.53 84.47 80.8 80 75
09/02/2019 19:50:18 80.78 80.51 84.41 79.4 78.5 73.3 81.7 81.84 84.47 80.8 80 75
09/02/2019 19:50:19 81.3 81.83 84.41 79.4 78.5 73.4 82.19 82.88 84.47 80.8 80 75
09/02/2019 19:50:20 81.14 81.03 84.41 79.4 78.5 73.4 82.08 82.03 84.47 80.8 80 75.1
09/02/2019 19:50:21 80.69 81.05 84.41 79.4 78.5 73.4 81.58 82.13 84.47 80.8 80 75.1
09/02/2019 19:50:22 80.21 80.76 84.41 79.4 78.5 73.4 81.32 81.76 84.47 80.8 80 75.1
09/02/2019 19:50:23 81.12 81.08 84.41 79.4 78.5 73.4 81.46 81.58 84.47 80.8 80 75.1
09/02/2019 19:50:24 79.86 81.07 84.41 79.4 78.5 73.4 81.24 81.57 84.47 80.8 80 75.1
09/02/2019 19:50:25 79.95 80.94 84.41 79.4 78.5 73.4 80.42 81.58 84.47 80.8 80 75.1
09/02/2019 19:50:26 78.02 79.95 84.41 79.4 78.5 73.4 79.52 80.73 84.47 80.8 80 75.1
09/02/2019 19:50:27 79.8 79.53 84.41 79.4 78.5 73.4 80.82 80.49 84.47 80.8 80 75.1
09/02/2019 19:50:28 83.9 83.36 84.41 79.4 78.5 73.4 84.19 83.68 84.47 80.8 80.1 75.1
09/02/2019 19:50:29 83.96 84.83 84.83 79.4 78.5 73.4 84.18 84.74 84.74 80.8 80.1 75.1
09/02/2019 19:50:30 80.27 83.2 84.83 79.4 78.5 73.4 81.49 83.63 84.74 80.8 80.1 75.1
09/02/2019 19:50:31 78.94 81.61 84.83 79.4 78.5 73.4 79.62 82.34 84.74 80.8 80.1 75.1
09/02/2019 19:50:32 79.78 80.09 84.83 79.4 78.6 73.4 80.65 80.87 84.74 80.8 80.1 75.1
09/02/2019 19:50:33 83.78 82.9 84.83 79.4 78.6 73.5 83.39 82.73 84.74 80.8 80.1 75.1
09/02/2019 19:50:34 79.64 82.83 84.83 79.4 78.6 73.5 80.79 82.69 84.74 80.8 80.1 75.1
09/02/2019 19:50:35 78.01 81.16 84.83 79.4 78.6 73.5 79.48 81.73 84.74 80.8 80.1 75.1
09/02/2019 19:50:36 79.44 79.73 84.83 79.4 78.6 73.5 80.46 80.68 84.74 80.8 80.1 75.1
09/02/2019 19:50:37 80.57 80.33 84.83 79.4 78.6 73.5 81.84 81.4 84.74 80.8 80.1 75.1
09/02/2019 19:50:38 78.57 80.05 84.83 79.4 78.6 73.5 80.03 81.26 84.74 80.8 80.1 75.1
09/02/2019 19:50:39 81.36 80.92 84.83 79.4 78.6 73.5 82.86 82.32 84.74 80.8 80.1 75.2
09/02/2019 19:50:40 81.15 81.23 84.83 79.4 78.6 73.5 82.88 82.92 84.74 80.8 80.1 75.2
09/02/2019 19:50:41 80.85 81.37 84.83 79.4 78.6 73.5 82.38 82.96 84.74 80.8 80.1 75.2
09/02/2019 19:50:42 79.36 80.83 84.83 79.4 78.6 73.5 80.85 82.47 84.74 80.8 80.1 75.2
09/02/2019 19:50:43 79.06 79.97 84.83 79.4 78.6 73.5 80.27 81.5 84.74 80.8 80.1 75.2
09/02/2019 19:50:44 80.81 80.43 84.83 79.5 78.6 73.5 81.87 81.54 84.74 80.8 80.1 75.2
09/02/2019 19:50:45 80.07 80.87 84.83 79.5 78.6 73.5 81.51 81.92 84.74 80.9 80.1 75.2
09/02/2019 19:50:46 75.77 80.05 84.83 79.5 78.6 73.5 77.58 81.44 84.74 80.8 80.1 75.2
09/02/2019 19:50:47 76.89 77.78 84.83 79.5 78.6 73.5 78.81 79.34 84.74 80.8 80.1 75.2
09/02/2019 19:50:48 74.71 77.27 84.83 79.5 78.6 73.5 76.72 79 84.74 80.8 80.1 75.2
09/02/2019 19:50:49 76.43 76.99 84.83 79.4 78.6 73.5 77.79 78.62 84.74 80.8 80.1 75.2
09/02/2019 19:50:50 75.43 76.17 84.83 79.4 78.6 73.5 77.41 77.7 84.74 80.8 80.1 75.2
09/02/2019 19:50:51 77.61 77.16 84.83 79.4 78.6 73.5 79.22 78.8 84.74 80.8 80.1 75.2
09/02/2019 19:50:52 75.72 77.16 84.83 79.4 78.6 73.5 77.63 78.79 84.74 80.8 80.1 75.2
09/02/2019 19:50:53 76.02 76.34 84.83 79.4 78.6 73.5 78.2 78.41 84.74 80.8 80.1 75.2
09/02/2019 19:50:54 73.1 76.08 84.83 79.4 78.6 73.5 74.76 78.04 84.74 80.8 80.1 75.2
09/02/2019 19:50:55 77.94 76.9 84.83 79.4 78.6 73.5 79.36 78.4 84.74 80.8 80.1 75.2
09/02/2019 19:50:56 74.12 76.82 84.83 79.4 78.6 73.5 76.65 78.39 84.74 80.8 80.1 75.2
09/02/2019 19:50:57 78.65 77.79 84.83 79.4 78.6 73.5 80.2 79.45 84.74 80.8 80.1 75.2
09/02/2019 19:50:58 77.39 77.9 84.83 79.4 78.6 73.5 78.95 79.46 84.74 80.8 80.1 75.2
09/02/2019 19:50:59 78.22 78.33 83.2 79.5 78.6 73.6 79.87 79.85 83.63 80.8 80.1 75.2
09/02/2019 19:51:00 77.72 78.09 82.9 79.5 78.6 73.6 79.09 79.87 82.96 80.8 80.1 75.2
09/02/2019 19:51:01 78.68 78.76 82.9 79.5 78.6 73.6 80.36 80.3 82.96 80.8 80.1 75.2
09/02/2019 19:51:02 78.31 78.57 82.9 79.5 78.6 73.6 80 80.11 82.96 80.8 80.1 75.2
09/02/2019 19:51:03 80.26 79.87 82.83 79.5 78.6 73.6 82.07 81.67 82.96 80.8 80.1 75.2
09/02/2019 19:51:04 81 80.66 81.37 79.5 78.6 73.6 82.75 82.38 82.96 80.8 80.1 75.2
09/02/2019 19:51:05 81.66 81.59 81.59 79.5 78.6 73.6 82.83 83.06 83.06 80.8 80.1 75.3
09/02/2019 19:51:06 78.96 81.04 81.59 79.5 78.6 73.6 80.7 82.44 83.06 80.8 80.1 75.3
09/02/2019 19:51:07 79.85 80.08 81.59 79.5 78.7 73.6 81.04 81.51 83.06 80.8 80.2 75.3
09/02/2019 19:51:08 80.68 80.56 81.59 79.5 78.7 73.6 82.15 82 83.06 80.8 80.2 75.3
09/02/2019 19:51:09 81.63 81.32 81.59 79.5 78.7 73.6 82.89 82.64 83.06 80.8 80.2 75.3
09/02/2019 19:51:10 78.29 81.31 81.59 79.5 78.7 73.6 80.02 82.6 83.06 80.8 80.2 75.3
09/02/2019 19:51:11 80.27 80.36 81.59 79.5 78.7 73.6 81.28 81.62 83.06 80.8 80.2 75.3
09/02/2019 19:51:12 82.63 82.09 82.09 79.5 78.7 73.6 83.42 82.95 83.06 80.8 80.2 75.3
09/02/2019 19:51:13 81.4 82.07 82.09 79.5 78.7 73.6 82.24 82.92 83.06 80.8 80.2 75.3
09/02/2019 19:51:14 80.81 82.24 82.24 79.6 78.7 73.6 82.27 83.18 83.18 80.9 80.2 75.3
09/02/2019 19:51:15 80.09 81.13 82.24 79.6 78.7 73.6 81.89 82.52 83.18 80.9 80.2 75.3
09/02/2019 19:51:16 81.1 81.2 82.24 79.6 78.7 73.7 82.42 82.69 83.18 80.9 80.2 75.3
09/02/2019 19:51:17 80.71 81.38 82.24 79.6 78.7 73.7 81.89 82.57 83.18 80.9 80.2 75.3
09/02/2019 19:51:18 78.77 80.68 82.24 79.6 78.7 73.7 80.65 82.02 83.18 80.9 80.2 75.3
09/02/2019 19:51:19 82.3 81.47 82.24 79.6 78.7 73.7 83.59 82.85 83.18 80.9 80.2 75.3
09/02/2019 19:51:20 79.46 81.45 82.24 79.6 78.7 73.7 81.38 82.86 83.18 80.9 80.2 75.3
09/02/2019 19:51:21 78.74 80.21 82.24 79.6 78.7 73.7 80.28 81.88 83.18 80.9 80.2 75.3
09/02/2019 19:51:22 80.13 80.31 82.24 79.6 78.7 73.7 81.15 81.5 83.18 80.9 80.2 75.3
09/02/2019 19:51:23 78.14 79.87 82.24 79.6 78.7 73.7 79.38 81.04 83.18 80.9 80.2 75.3
09/02/2019 19:51:24 80.1 80.13 82.24 79.6 78.7 73.7 81.23 81.19 83.18 80.9 80.2 75.3
09/02/2019 19:51:25 80.57 80.59 82.24 79.6 78.7 73.7 81.56 81.42 83.18 80.9 80.2 75.4
09/02/2019 19:51:26 78.68 80.3 82.24 79.6 78.7 73.7 80.04 81.4 83.18 80.9 80.2 75.4
09/02/2019 19:51:27 78.6 79.49 82.24 79.6 78.7 73.7 79.87 80.74 83.18 80.9 80.2 75.4
09/02/2019 19:51:28 78.53 79.16 82.24 79.6 78.7 73.7 80.55 80.49 83.18 80.9 80.2 75.4
09/02/2019 19:51:29 79.49 79.41 82.24 79.6 78.7 73.7 80.21 80.59 83.18 80.9 80.2 75.4
09/02/2019 19:51:30 77.61 79.03 82.24 79.6 78.7 73.7 79.2 80.14 83.18 80.9 80.2 75.4
09/02/2019 19:51:31 78.11 78.44 82.24 79.6 78.7 73.7 79.83 80.03 83.18 80.8 80.2 75.4
09/02/2019 19:51:32 82.1 81.14 82.24 79.5 78.7 73.7 83.1 82.26 83.18 80.8 80.2 75.4
09/02/2019 19:51:33 80.31 81.54 82.24 79.5 78.7 73.7 81.39 82.59 83.18 80.8 80.2 75.4
09/02/2019 19:51:34 77.78 80.4 82.24 79.5 78.7 73.7 79.28 81.52 83.18 80.8 80.2 75.4
09/02/2019 19:51:35 78.93 79.14 82.24 79.5 78.7 73.7 80.29 80.51 83.18 80.8 80.2 75.4
09/02/2019 19:51:36 80.28 80.22 82.24 79.5 78.7 73.7 81.58 81.51 83.18 80.8 80.2 75.4
09/02/2019 19:51:37 77.45 79.82 82.24 79.5 78.7 73.7 78.75 81.08 83.18 80.8 80.2 75.4
09/02/2019 19:51:38 78.6 78.9 82.24 79.5 78.7 73.8 79.97 80.24 83.18 80.8 80.2 75.4
09/02/2019 19:51:39 79.62 79.39 82.24 79.5 78.7 73.8 81.33 80.9 83.18 80.8 80.2 75.4
09/02/2019 19:51:40 79.64 79.75 82.24 79.5 78.7 73.8 81.13 81.32 83.18 80.8 80.2 75.4
09/02/2019 19:51:41 79.14 79.56 82.24 79.5 78.7 73.8 80.41 81.1 83.18 80.8 80.2 75.4
09/02/2019 19:51:42 77.9 79.45 82.24 79.5 78.7 73.8 79.48 80.84 83.18 80.8 80.2 75.4
09/02/2019 19:51:43 81.24 80.63 82.24 79.5 78.7 73.8 82.33 81.79 83.18 80.8 80.2 75.4
09/02/2019 19:51:44 81.71 81.36 81.54 79.5 78.7 73.8 83.5 83.06 83.06 80.8 80.2 75.4
09/02/2019 19:51:45 80.55 81.42 81.54 79.5 78.7 73.8 81.88 83.04 83.06 80.8 80.2 75.4
09/02/2019 19:51:46 83.61 83.14 83.14 79.5 78.8 73.8 84.76 84.33 84.33 80.9 80.2 75.4
09/02/2019 19:51:47 85.91 85.22 85.22 79.6 78.8 73.8 86.1 85.79 85.79 80.9 80.2 75.5
09/02/2019 19:51:48 82.34 84.75 85.22 79.6 78.8 73.8 82.98 85.17 85.79 80.9 80.2 75.5
09/02/2019 19:51:49 80.09 83.3 85.22 79.6 78.8 73.8 81.07 83.89 85.79 80.9 80.3 75.5
09/02/2019 19:51:50 78.62 81.4 85.22 79.6 78.8 73.8 80.92 82.22 85.79 80.9 80.3 75.5
09/02/2019 19:51:51 77.74 79.7 85.22 79.6 78.8 73.8 79.25 81.29 85.79 80.9 80.3 75.5
09/02/2019 19:51:52 79.54 79.24 85.22 79.6 78.8 73.8 80.94 80.73 85.79 80.9 80.3 75.5
09/02/2019 19:51:53 76.46 79.27 85.22 79.6 78.8 73.8 78.15 80.75 85.79 80.9 80.3 75.5
09/02/2019 19:51:54 86.24 85.1 85.22 79.6 78.8 73.9 86.53 85.52 85.79 80.9 80.3 75.5
09/02/2019 19:51:55 83.32 85.41 85.41 79.7 78.8 73.9 84.71 86 86 81 80.3 75.5
09/02/2019 19:51:56 84.03 84.49 85.41 79.7 78.8 73.9 84.98 85.45 86 81 80.3 75.5
09/02/2019 19:51:57 85.97 86.04 86.04 79.7 78.9 73.9 87.18 87.08 87.08 81 80.3 75.5
09/02/2019 19:51:58 79.96 84.95 86.04 79.7 78.9 73.9 81.65 86.07 87.08 81 80.3 75.5
09/02/2019 19:51:59 79.44 82.72 86.04 79.7 78.9 73.9 81.19 84.11 87.08 81 80.3 75.5
09/02/2019 19:52:00 76.76 80.99 86.04 79.7 78.9 73.9 78.74 82.52 87.08 81 80.3 75.6
09/02/2019 19:52:01 80.82 80.21 86.04 79.7 78.9 73.9 82.59 82.02 87.08 81 80.3 75.6
09/02/2019 19:52:02 83.49 82.79 86.04 79.7 78.9 73.9 84.65 84.09 87.08 81 80.3 75.6
09/02/2019 19:52:03 83.46 83.43 86.04 79.7 78.9 73.9 83.85 84.17 87.08 81 80.3 75.6
09/02/2019 19:52:04 81.48 83.13 86.04 79.7 78.9 74 82.78 83.91 87.08 81.1 80.3 75.6
09/02/2019 19:52:05 82.74 82.89 86.04 79.8 78.9 74 83.88 84.1 87.08 81.1 80.4 75.6
09/02/2019 19:52:06 80.53 82.45 86.04 79.7 78.9 74 82.04 83.5 87.08 81.1 80.4 75.6
09/02/2019 19:52:07 80.38 81.41 86.04 79.7 78.9 74 81.44 82.64 87.08 81.1 80.4 75.6
09/02/2019 19:52:08 81.69 81.48 86.04 79.7 78.9 74 82.74 82.52 87.08 81.1 80.4 75.6
09/02/2019 19:52:09 83.77 83.25 86.04 79.8 78.9 74 85.08 84.49 87.08 81.1 80.4 75.6
09/02/2019 19:52:10 86.94 86.6 86.6 79.8 79 74 87.71 87.44 87.44 81.1 80.4 75.6
09/02/2019 19:52:11 82 86.57 86.6 79.8 79 74 83.08 87.37 87.44 81.1 80.4 75.6
09/02/2019 19:52:12 83.14 84.46 86.6 79.8 79 74 84.09 85.24 87.44 81.1 80.4 75.7
09/02/2019 19:52:13 81.94 83.49 86.6 79.8 79 74 82.29 84.46 87.44 81.2 80.4 75.7
09/02/2019 19:52:14 82.58 83.2 86.6 79.9 79 74 83.65 84.06 87.44 81.2 80.4 75.7
09/02/2019 19:52:15 80.28 82.46 86.6 79.9 79 74.1 81.57 83.32 87.44 81.2 80.4 75.7
09/02/2019 19:52:16 79.84 81.45 86.6 79.9 79 74.1 81.97 82.83 87.44 81.2 80.4 75.7
09/02/2019 19:52:17 80.61 80.87 86.6 79.9 79 74.1 82.38 82.59 87.44 81.2 80.4 75.7
09/02/2019 19:52:18 79.19 80.92 86.6 79.9 79 74.1 80.31 82.61 87.44 81.2 80.4 75.7
09/02/2019 19:52:19 82.84 82.25 86.6 79.9 79 74.1 84.28 83.65 87.44 81.2 80.4 75.7
09/02/2019 19:52:20 85.28 84.83 86.6 79.9 79 74.1 86.32 85.96 87.44 81.2 80.5 75.7
09/02/2019 19:52:21 80.01 84.09 86.6 79.9 79 74.1 81.56 85.25 87.44 81.2 80.5 75.7
09/02/2019 19:52:22 80.22 81.99 86.6 79.9 79 74.1 81.99 83.28 87.44 81.2 80.5 75.7
09/02/2019 19:52:23 78.24 80.86 86.6 79.9 79 74.1 79.45 82.47 87.44 81.2 80.5 75.7
09/02/2019 19:52:24 78.45 79.75 86.6 79.9 79 74.1 79.6 81.13 87.44 81.2 80.5 75.7
09/02/2019 19:52:25 79.22 79.4 86.6 79.9 79 74.1 83.98 83.32 87.44 81.2 80.5 75.7
09/02/2019 19:52:26 85.36 85.07 86.6 79.9 79.1 74.1 84.45 85.14 87.44 81.2 80.5 75.7
09/02/2019 19:52:27 80.68 83.22 86.6 79.9 79.1 74.1 81.61 83.52 87.44 81.2 80.5 75.7
09/02/2019 19:52:28 86.57 85.54 86.6 80 79.1 74.2 86.29 85.47 87.44 81.3 80.5 75.8
09/02/2019 19:52:29 82.18 85.54 86.6 80 79.1 74.2 83.03 85.49 87.44 81.3 80.5 75.8
09/02/2019 19:52:30 84.8 85.34 86.6 80 79.1 74.2 84.57 85.13 87.44 81.3 80.5 75.8
09/02/2019 19:52:31 82.29 84.02 86.6 80 79.1 74.2 83.23 84.08 87.44 81.3 80.5 75.8
09/02/2019 19:52:32 80.72 83.27 86.6 80 79.1 74.2 81.92 83.91 87.44 81.3 80.5 75.8
09/02/2019 19:52:33 81.88 82.23 86.6 80 79.1 74.2 83.04 83.26 87.44 81.3 80.5 75.8
09/02/2019 19:52:34 81.97 82.72 86.6 80 79.1 74.2 83.16 83.71 87.44 81.3 80.5 75.8
09/02/2019 19:52:35 79.51 81.61 86.6 80 79.1 74.2 81.39 82.83 87.44 81.3 80.5 75.8
09/02/2019 19:52:36 80.81 81.1 86.6 80.1 79.1 74.2 82.73 82.88 87.44 81.3 80.5 75.8
09/02/2019 19:52:37 80.59 81.07 86.6 80.1 79.1 74.2 81.64 82.52 87.44 81.3 80.5 75.8
09/02/2019 19:52:38 81.9 81.77 86.6 80.1 79.1 74.2 83.26 83.15 87.44 81.3 80.5 75.8
09/02/2019 19:52:39 80.59 81.69 86.6 80.1 79.1 74.2 82.2 83.09 87.44 81.3 80.5 75.8
09/02/2019 19:52:40 82.11 81.97 86.57 80.1 79.1 74.2 83.12 83.18 87.37 81.3 80.6 75.8
09/02/2019 19:52:41 80.53 81.64 85.54 80.1 79.2 74.2 81.54 82.87 85.96 81.3 80.6 75.8
09/02/2019 19:52:42 79.47 81.03 85.54 80.1 79.2 74.2 80.49 82.14 85.96 81.3 80.6 75.8
09/02/2019 19:52:43 82.52 82 85.54 80.1 79.2 74.3 83.24 82.76 85.96 81.4 80.6 75.8
09/02/2019 19:52:44 83.42 83.06 85.54 80.1 79.2 74.3 83.97 83.66 85.96 81.4 80.6 75.8
09/02/2019 19:52:45 81.56 82.81 85.54 80.1 79.2 74.3 82.61 83.45 85.96 81.4 80.6 75.9
09/02/2019 19:52:46 80.45 82 85.54 80.1 79.2 74.3 81.84 82.88 85.96 81.4 80.6 75.9
09/02/2019 19:52:47 81.34 81.36 85.54 80.1 79.2 74.3 82.73 82.69 85.96 81.4 80.6 75.9
09/02/2019 19:52:48 80.83 81.68 85.54 80.1 79.2 74.3 81.98 82.85 85.96 81.4 80.6 75.9
09/02/2019 19:52:49 79.2 80.89 85.54 80.2 79.2 74.3 80.56 82.15 85.96 81.4 80.6 75.9
09/02/2019 19:52:50 77.72 79.84 85.54 80.1 79.2 74.3 79.18 81.19 85.49 81.4 80.6 75.9
09/02/2019 19:52:51 78.66 78.84 85.54 80.1 79.2 74.3 79.99 80.15 85.49 81.4 80.6 75.9
09/02/2019 19:52:52 79.28 79.51 85.54 80.1 79.2 74.3 80.94 80.83 85.49 81.4 80.6 75.9
09/02/2019 19:52:53 77.9 78.95 85.54 80.1 79.2 74.3 79.33 80.57 85.49 81.4 80.6 75.9
09/02/2019 19:52:54 79.37 79.36 85.54 80.1 79.2 74.3 80.91 80.81 85.49 81.4 80.6 75.9
09/02/2019 19:52:55 79.75 79.65 85.54 80.1 79.2 74.3 81.55 81.42 85.49 81.4 80.6 75.9
09/02/2019 19:52:56 81.43 81.13 85.54 80.2 79.2 74.3 83.02 82.98 85.49 81.4 80.6 75.9
09/02/2019 19:52:57 80.14 81.2 85.54 80.2 79.2 74.3 81.2 82.48 85.49 81.4 80.6 75.9
09/02/2019 19:52:58 79.45 80.79 85.54 80.2 79.2 74.3 80.08 81.66 85.49 81.4 80.6 75.9
09/02/2019 19:52:59 77.72 79.42 85.34 80.2 79.2 74.3 79.84 80.65 85.13 81.4 80.6 75.9
09/02/2019 19:53:00 80.3 79.84 84.02 80.2 79.2 74.3 81.46 81.04 84.08 81.4 80.6 75.9
09/02/2019 19:53:01 78.92 79.76 83.27 80.2 79.2 74.3 81.11 81.44 83.91 81.4 80.6 75.9
09/02/2019 19:53:02 78.31 79.21 83.06 80.2 79.2 74.3 80.45 80.92 83.71 81.4 80.6 75.9
09/02/2019 19:53:03 77.75 78.96 83.06 80.2 79.2 74.3 79.07 80.92 83.71 81.4 80.6 75.9
09/02/2019 19:53:04 80.69 80.16 83.06 80.2 79.2 74.3 81.51 81.26 83.66 81.4 80.6 75.9
09/02/2019 19:53:05 82.1 81.43 83.06 80.2 79.2 74.4 83.15 82.48 83.66 81.4 80.6 75.9
09/02/2019 19:53:06 83.11 82.54 83.06 80.2 79.2 74.4 84.25 83.66 83.66 81.5 80.6 75.9
09/02/2019 19:53:07 81.28 82.61 83.06 80.2 79.2 74.4 83.18 83.97 83.97 81.5 80.6 75.9
09/02/2019 19:53:08 80.74 82 83.06 80.2 79.3 74.4 81.63 83.41 83.97 81.5 80.6 76
09/02/2019 19:53:09 80.85 81.09 83.06 80.3 79.3 74.4 82.11 82.21 83.97 81.5 80.6 76
09/02/2019 19:53:10 86.52 85.37 85.37 80.3 79.3 74.4 87.01 85.97 85.97 81.5 80.7 76
09/02/2019 19:53:11 85.1 86.04 86.04 80.3 79.3 74.4 86.01 86.69 86.69 81.6 80.7 76
09/02/2019 19:53:12 80.58 84.8 86.04 80.4 79.3 74.4 82.06 85.62 86.69 81.6 80.7 76
09/02/2019 19:53:13 81.64 82.69 86.04 80.4 79.3 74.4 83.26 83.8 86.69 81.6 80.7 76
09/02/2019 19:53:14 81.89 82.22 86.04 80.4 79.3 74.4 83.08 83.43 86.69 81.6 80.7 76
09/02/2019 19:53:15 79.35 82.3 86.04 80.4 79.3 74.4 80.78 83.43 86.69 81.6 80.7 76
09/02/2019 19:53:16 79.14 80.54 86.04 80.4 79.3 74.4 80.51 81.83 86.69 81.6 80.7 76
09/02/2019 19:53:17 80.29 80.46 86.04 80.4 79.3 74.4 81.97 81.97 86.69 81.6 80.7 76
09/02/2019 19:53:18 80.86 80.72 86.04 80.4 79.3 74.4 82 82.06 86.69 81.6 80.7 76
09/02/2019 19:53:19 85.87 85.1 86.04 80.4 79.3 74.5 87.38 86.66 86.69 81.6 80.7 76
09/02/2019 19:53:20 79.82 85.06 86.04 80.4 79.3 74.5 81.27 86.61 86.69 81.7 80.7 76
09/02/2019 19:53:21 80.52 82.65 86.04 80.5 79.3 74.5 85.12 85.42 86.69 81.7 80.7 76
09/02/2019 19:53:22 80.68 81.57 86.04 80.5 79.3 74.5 82.1 84.82 86.69 81.7 80.7 76.1
09/02/2019 19:53:23 78.07 80.95 86.04 80.5 79.3 74.5 79.45 83.29 86.69 81.7 80.7 76.1
09/02/2019 19:53:24 81.6 81.1 86.04 80.5 79.4 74.5 83.11 82.67 86.69 81.7 80.7 76.1
09/02/2019 19:53:25 81.35 81.54 86.04 80.5 79.4 74.5 82.5 82.81 86.69 81.7 80.7 76.1
09/02/2019 19:53:26 80.96 81.52 86.04 80.5 79.4 74.5 82.22 82.76 86.69 81.7 80.8 76.1
09/02/2019 19:53:27 81.07 81.64 86.04 80.5 79.4 74.5 81.93 82.7 86.69 81.7 80.8 76.1
09/02/2019 19:53:28 79.71 80.95 86.04 80.5 79.4 74.5 81.41 81.97 86.69 81.7 80.8 76.1
09/02/2019 19:53:29 80.57 80.68 86.04 80.5 79.4 74.5 82.1 82.13 86.69 81.7 80.8 76.1
09/02/2019 19:53:30 80.19 80.77 86.04 80.5 79.4 74.5 81.18 81.89 86.69 81.7 80.8 76.1
09/02/2019 19:53:31 79.43 80.22 86.04 80.5 79.4 74.5 80.81 81.44 86.69 81.8 80.8 76.1
09/02/2019 19:53:32 81.83 81.31 86.04 80.5 79.4 74.5 82.83 82.4 86.69 81.8 80.8 76.1
09/02/2019 19:53:33 82.02 81.87 86.04 80.6 79.4 74.5 87.5 86.69 86.69 81.8 80.8 76.1
09/02/2019 19:53:34 80.86 82.16 86.04 80.6 79.4 74.5 82.08 85.5 86.69 81.8 80.8 76.1
09/02/2019 19:53:35 81.7 81.66 86.04 80.6 79.4 74.5 82.35 83.47 86.69 81.8 80.8 76.1
09/02/2019 19:53:36 80.68 81.53 86.04 80.6 79.4 74.6 82.44 82.87 86.69 81.8 80.8 76.1
09/02/2019 19:53:37 80.31 81.13 86.04 80.6 79.4 74.6 81.6 82.64 86.69 81.8 80.8 76.1
09/02/2019 19:53:38 81.22 81.36 86.04 80.6 79.4 74.6 82.29 82.52 86.69 81.8 80.8 76.1
09/02/2019 19:53:39 80.95 81.39 86.04 80.6 79.4 74.6 82.57 82.69 86.69 81.8 80.8 76.1
09/02/2019 19:53:40 81.61 81.39 86.04 80.6 79.4 74.6 82.7 82.58 86.69 81.8 80.8 76.1
09/02/2019 19:53:41 80.74 81.9 85.1 80.6 79.4 74.6 82.25 83.28 86.69 81.9 80.8 76.2
09/02/2019 19:53:42 80.15 80.74 85.1 80.6 79.4 74.6 81.41 82.17 86.69 81.9 80.8 76.2
09/02/2019 19:53:43 79.78 80.58 85.1 80.6 79.4 74.6 81.42 81.87 86.69 81.9 80.8 76.2
09/02/2019 19:53:44 80.78 80.74 85.1 80.6 79.4 74.6 82.03 82.02 86.69 81.9 80.8 76.2
09/02/2019 19:53:45 82.22 81.94 85.1 80.7 79.4 74.6 83.05 82.87 86.69 81.9 80.8 76.2
09/02/2019 19:53:46 81.48 82.01 85.1 80.7 79.4 74.6 82.38 82.89 86.69 81.9 80.8 76.2
09/02/2019 19:53:47 79.61 81.6 85.1 80.7 79.4 74.6 80.44 82.49 86.69 81.9 80.8 76.2
09/02/2019 19:53:48 81.17 80.97 85.1 80.7 79.4 74.6 82.11 81.88 86.69 81.9 80.8 76.2
09/02/2019 19:53:49 82.57 82.07 85.06 80.7 79.4 74.6 83.55 83.13 86.69 81.9 80.8 76.2
09/02/2019 19:53:50 81.86 82.2 82.65 80.7 79.5 74.6 83.85 83.68 86.69 81.9 80.8 76.2
09/02/2019 19:53:51 80.41 81.99 82.2 80.7 79.5 74.6 82.21 83.66 86.69 82 80.9 76.2
09/02/2019 19:53:52 80.86 81.21 82.2 80.7 79.5 74.6 82.02 82.93 86.69 82 80.9 76.2
09/02/2019 19:53:53 81.86 81.8 82.2 80.7 79.5 74.6 82.74 82.81 86.69 82 80.9 76.2
09/02/2019 19:53:54 80.31 81.42 82.2 80.7 79.5 74.6 81.55 82.6 86.69 82 80.9 76.2
09/02/2019 19:53:55 80.76 81.24 82.2 80.8 79.5 74.7 81.58 82.29 86.69 82 80.9 76.2
09/02/2019 19:53:56 80.34 80.93 82.2 80.8 79.5 74.7 81.65 81.92 86.69 82 80.9 76.2
09/02/2019 19:53:57 79.3 80.47 82.2 80.8 79.5 74.7 80.77 81.63 86.69 82 80.9 76.2
09/02/2019 19:53:58 79.21 79.85 82.2 80.8 79.5 74.7 80.27 81.22 86.69 82 80.9 76.2
09/02/2019 19:53:59 81.12 81.31 82.2 80.8 79.5 74.7 82.12 82.3 86.69 82 80.9 76.2
09/02/2019 19:54:00 79.16 80.43 82.2 80.8 79.5 74.7 80.38 81.48 86.69 82 80.9 76.2
09/02/2019 19:54:01 82.75 82.22 82.22 80.8 79.5 74.7 83.74 83.25 86.69 82 80.9 76.2
09/02/2019 19:54:02 78.61 81.87 82.22 80.8 79.5 74.7 79.79 82.88 86.69 82 80.9 76.3
09/02/2019 19:54:03 79.54 80.44 82.22 80.8 79.5 74.7 80.96 81.5 85.5 82 80.9 76.3
09/02/2019 19:54:04 80.82 80.61 82.22 80.8 79.5 74.7 81.65 81.61 83.68 82 80.9 76.3
09/02/2019 19:54:05 87.65 86.48 86.48 80.9 79.5 74.7 88 86.85 86.85 82.1 80.9 76.3
09/02/2019 19:54:06 86.38 86.91 86.91 80.9 79.6 74.7 87.23 87.3 87.3 82.1 80.9 76.3
09/02/2019 19:54:07 84.22 86.28 86.91 81 79.6 74.7 85.58 86.98 87.3 82.2 80.9 76.3
09/02/2019 19:54:08 83.28 85.33 86.91 81 79.6 74.8 85.45 86.46 87.3 82.2 81 76.3
09/02/2019 19:54:09 83.15 84.71 86.91 81 79.6 74.8 84.11 86.23 87.3 82.2 81 76.3
09/02/2019 19:54:10 83.16 83.56 86.91 81 79.6 74.8 87 86.83 87.3 82.2 81 76.3
09/02/2019 19:54:11 79.08 83.2 86.91 81 79.6 74.8 80.98 86.4 87.3 82.2 81 76.3
09/02/2019 19:54:12 82.8 82.3 86.91 81 79.6 74.8 84.23 84.49 87.3 82.2 81 76.3
09/02/2019 19:54:13 83.19 83.4 86.91 81 79.6 74.8 82.92 83.95 87.3 82.2 81 76.3
09/02/2019 19:54:14 84.62 84.82 86.91 81 79.6 74.8 84.81 84.94 87.3 82.3 81 76.4
09/02/2019 19:54:15 81.21 84.07 86.91 81 79.6 74.8 82.32 84.3 87.3 82.3 81 76.4
09/02/2019 19:54:16 83.51 83.5 86.91 81.1 79.6 74.8 84.31 84.11 87.3 82.3 81 76.4
09/02/2019 19:54:17 81.24 82.89 86.91 81.1 79.6 74.8 82.27 83.76 87.3 82.3 81 76.4
09/02/2019 19:54:18 83.84 83.67 86.91 81.1 79.6 74.8 84.39 84.17 87.3 82.3 81 76.4
09/02/2019 19:54:19 83.43 83.68 86.91 81.1 79.7 74.8 83.8 84.09 87.3 82.3 81 76.4
09/02/2019 19:54:20 80.95 83.43 86.91 81.1 79.7 74.8 81.76 83.85 87.3 82.3 81 76.4
09/02/2019 19:54:21 80.54 81.92 86.91 81.1 79.7 74.8 81.45 82.57 87.3 82.3 81 76.4
09/02/2019 19:54:22 83.3 82.78 86.91 81.1 79.7 74.9 83.95 83.39 87.3 82.3 81 76.4
09/02/2019 19:54:23 84.42 84.09 86.91 81.1 79.7 74.9 87.1 86.69 87.3 82.3 81 76.4
09/02/2019 19:54:24 85.07 84.86 86.91 81.2 79.7 74.9 85.75 85.98 87.3 82.4 81 76.4
09/02/2019 19:54:25 84.99 85.4 86.91 81.2 79.7 74.9 85.47 85.99 87.3 82.4 81.1 76.4
09/02/2019 19:54:26 84.03 85.49 86.91 81.2 79.7 74.9 84.52 85.93 87.3 82.4 81.1 76.4
09/02/2019 19:54:27 82.79 84.23 86.91 81.2 79.7 74.9 83.05 84.77 87.3 82.4 81.1 76.4
09/02/2019 19:54:28 83.27 84 86.91 81.2 79.7 74.9 84.24 84.59 87.3 82.4 81.1 76.5
09/02/2019 19:54:29 83.16 83.58 86.91 81.2 79.7 74.9 83.09 84.2 87.3 82.4 81.1 76.5
09/02/2019 19:54:30 80.96 83.24 86.91 81.2 79.7 74.9 82.38 83.41 87.3 82.4 81.1 76.5
09/02/2019 19:54:31 78.69 81.97 86.91 81.2 79.7 74.9 80.58 82.85 87.3 82.4 81.1 76.5
09/02/2019 19:54:32 78.97 80.12 86.91 81.2 79.7 74.9 80.25 81.45 87.3 82.4 81.1 76.5
09/02/2019 19:54:33 79.59 79.86 86.91 81.2 79.7 74.9 80.83 81.09 87.3 82.4 81.1 76.5
09/02/2019 19:54:34 82.15 81.58 86.91 81.2 79.7 74.9 83.06 82.57 87.3 82.4 81.1 76.5
09/02/2019 19:54:35 80.65 81.62 86.91 81.2 79.7 74.9 81.9 82.65 87.3 82.4 81.1 76.5
09/02/2019 19:54:36 79.47 81.12 86.28 81.2 79.7 74.9 80.78 82.21 86.98 82.4 81.1 76.5
09/02/2019 19:54:37 83.09 82.23 85.49 81.2 79.7 75 84.1 83.35 86.83 82.4 81.1 76.5
09/02/2019 19:54:38 81.07 82.03 85.49 81.3 79.7 75 82.44 83.12 86.83 82.4 81.1 76.5
09/02/2019 19:54:39 82.06 81.94 85.49 81.3 79.7 75 83.29 83.17 86.83 82.4 81.1 76.5
09/02/2019 19:54:40 84.72 83.99 85.49 81.3 79.8 75 85.8 85.21 86.69 82.5 81.1 76.5
09/02/2019 19:54:41 82.73 84.21 85.49 81.3 79.8 75 84.15 85.49 86.69 82.5 81.1 76.5
09/02/2019 19:54:42 83.56 83.76 85.49 81.3 79.8 75 84.37 84.64 86.69 82.5 81.1 76.5
09/02/2019 19:54:43 82.33 83.86 85.49 81.3 79.8 75 82.85 84.63 86.69 82.5 81.1 76.5
09/02/2019 19:54:44 81.18 82.88 85.49 81.3 79.8 75 82.4 83.64 86.69 82.5 81.1 76.5
09/02/2019 19:54:45 83.81 83.17 85.49 81.3 79.8 75 84.71 84.13 86.69 82.5 81.1 76.5
09/02/2019 19:54:46 81.43 83.33 85.49 81.3 79.8 75 82.7 84.28 86.69 82.5 81.1 76.6
09/02/2019 19:54:47 79.85 82.07 85.49 81.3 79.8 75 81.75 83.24 86.69 82.5 81.1 76.6
09/02/2019 19:54:48 80.96 81.51 85.49 81.3 79.8 75 82.02 82.82 86.69 82.5 81.1 76.6
09/02/2019 19:54:49 79.84 80.7 85.49 81.3 79.8 75 81.25 81.96 86.69 82.5 81.1 76.6
09/02/2019 19:54:50 83.11 82.3 85.49 81.4 79.8 75 83.67 83.06 86.69 82.5 81.1 76.6
09/02/2019 19:54:51 81.11 82.39 85.49 81.4 79.8 75 82.15 83.32 86.69 82.5 81.1 76.6
09/02/2019 19:54:52 79.34 81.33 85.49 81.3 79.8 75 80.99 82.23 86.69 82.5 81.1 76.6
09/02/2019 19:54:53 83.16 82.65 85.49 81.4 79.8 75.1 84.53 83.92 85.99 82.5 81.2 76.6
09/02/2019 19:54:54 82.5 83.05 85.49 81.4 79.8 75.1 83.61 84.2 85.99 82.5 81.2 76.6
09/02/2019 19:54:55 82.53 82.68 85.49 81.4 79.8 75.1 83.66 83.82 85.93 82.5 81.2 76.6
09/02/2019 19:54:56 81.07 82.62 84.23 81.4 79.8 75.1 82.46 83.85 85.49 82.5 81.2 76.6
09/02/2019 19:54:57 83.35 82.79 84.21 81.4 79.8 75.1 84.33 83.89 85.49 82.5 81.2 76.6
09/02/2019 19:54:58 82.79 83.24 84.21 81.4 79.8 75.1 83.36 84.2 85.49 82.5 81.2 76.6
09/02/2019 19:54:59 84.39 84.11 84.21 81.4 79.9 75.1 85.04 84.79 85.49 82.5 81.2 76.6
09/02/2019 19:55:00 84.87 84.96 84.96 81.4 79.9 75.1 85.34 85.4 85.49 82.5 81.2 76.6
09/02/2019 19:55:01 82.27 84.83 84.96 81.4 79.9 75.1 83.02 85.3 85.49 82.6 81.2 76.6
09/02/2019 19:55:02 83.64 83.79 84.96 81.4 79.9 75.1 84.12 84.29 85.49 82.6 81.2 76.6
09/02/2019 19:55:03 81.19 83.5 84.96 81.4 79.9 75.1 82.67 84.03 85.49 82.6 81.2 76.6
09/02/2019 19:55:04 82.31 82.69 84.96 81.4 79.9 75.1 83.59 83.78 85.49 82.6 81.2 76.7
09/02/2019 19:55:05 80.71 82.45 84.96 81.4 79.9 75.1 81.85 83.64 85.49 82.6 81.2 76.7
09/02/2019 19:55:06 86.25 84.98 84.98 81.4 79.9 75.2 86.34 85.33 85.49 82.6 81.2 76.7
09/02/2019 19:55:07 85.96 85.76 85.76 81.5 79.9 75.2 86.17 85.99 85.99 82.6 81.2 76.7
09/02/2019 19:55:08 83.28 85.7 85.76 81.5 79.9 75.2 83.76 85.91 85.99 82.6 81.3 76.7
09/02/2019 19:55:09 84.55 84.63 85.76 81.5 80 75.2 85.38 85.24 85.99 82.6 81.3 76.7
09/02/2019 19:55:10 84.71 84.97 85.76 81.5 80 75.2 85.08 85.38 85.99 82.6 81.3 76.7
09/02/2019 19:55:11 83.99 85.6 85.76 81.5 80 75.2 85.35 86.22 86.22 82.7 81.3 76.7
09/02/2019 19:55:12 84.89 84.81 85.76 81.5 80 75.2 86.02 85.76 86.22 82.7 81.3 76.7
09/02/2019 19:55:13 83.26 84.68 85.76 81.6 80 75.2 84.34 85.69 86.22 82.7 81.3 76.7
09/02/2019 19:55:14 84.23 84.2 85.76 81.6 80 75.2 85.1 85.19 86.22 82.7 81.3 76.7
09/02/2019 19:55:15 82.06 84.25 85.76 81.6 80 75.2 83.37 85.16 86.22 82.7 81.3 76.7
09/02/2019 19:55:16 82.93 83.38 85.76 81.6 80 75.3 83.71 84.43 86.22 82.7 81.3 76.7
09/02/2019 19:55:17 81.9 82.86 85.76 81.6 80 75.3 83.03 83.81 86.22 82.7 81.3 76.8
09/02/2019 19:55:18 83.38 83.14 85.76 81.6 80 75.3 84.02 83.85 86.22 82.7 81.3 76.8
09/02/2019 19:55:19 82.61 83.66 85.76 81.6 80 75.3 84.01 84.37 86.22 82.8 81.3 76.8
09/02/2019 19:55:20 82.61 83.02 85.76 81.6 80 75.3 84.03 84.26 86.22 82.8 81.3 76.8
09/02/2019 19:55:21 82 82.63 85.76 81.6 80 75.3 83.27 83.99 86.22 82.8 81.3 76.8
09/02/2019 19:55:22 83.9 83.33 85.76 81.6 80 75.3 84.62 84.24 86.22 82.8 81.3 76.8
09/02/2019 19:55:23 81.16 83.77 85.76 81.6 80.1 75.3 82.29 84.57 86.22 82.8 81.4 76.8
09/02/2019 19:55:24 82.06 82.1 85.76 81.7 80.1 75.3 82.71 82.93 86.22 82.8 81.4 76.8
09/02/2019 19:55:25 81.92 82.15 85.76 81.7 80.1 75.3 82.9 83.06 86.22 82.8 81.4 76.8
09/02/2019 19:55:26 79.95 82.1 85.76 81.7 80.1 75.3 81.24 83 86.22 82.8 81.4 76.8
09/02/2019 19:55:27 79.88 80.86 85.76 81.7 80.1 75.3 81.53 82.06 86.22 82.8 81.4 76.8
09/02/2019 19:55:28 78.7 80.16 85.76 81.6 80.1 75.3 80.47 81.6 86.22 82.8 81.4 76.8
09/02/2019 19:55:29 80.97 80.82 85.76 81.6 80.1 75.3 82.14 82.05 86.22 82.8 81.4 76.8
09/02/2019 19:55:30 83.24 82.34 85.76 81.6 80.1 75.3 84.1 83.28 86.22 82.8 81.4 76.8
09/02/2019 19:55:31 78.52 82.14 85.76 81.6 80.1 75.3 80.29 83.08 86.22 82.8 81.4 76.8
09/02/2019 19:55:32 78.84 80.33 85.76 81.6 80.1 75.3 80.45 81.63 86.22 82.8 81.4 76.8
09/02/2019 19:55:33 81.49 80.85 85.76 81.6 80.1 75.3 83.12 82.49 86.22 82.8 81.4 76.8
09/02/2019 19:55:34 80.19 80.66 85.76 81.6 80.1 75.3 81.39 82.15 86.22 82.8 81.4 76.8
09/02/2019 19:55:35 81.58 81.2 85.76 81.6 80.1 75.3 82.72 82.39 86.22 82.8 81.4 76.8
09/02/2019 19:55:36 82.45 82.1 85.76 81.6 80.1 75.4 82.96 82.93 86.22 82.8 81.4 76.8
09/02/2019 19:55:37 81.9 81.97 85.7 81.7 80.1 75.4 82.75 82.87 86.22 82.8 81.4 76.8
09/02/2019 19:55:38 82.61 82.51 85.6 81.7 80.1 75.4 83.32 83.25 86.22 82.8 81.4 76.9
09/02/2019 19:55:39 82.01 82.58 85.6 81.7 80.1 75.4 82.79 83.34 86.22 82.8 81.4 76.9
09/02/2019 19:55:40 81.25 82.45 85.6 81.7 80.1 75.4 82.47 83.14 86.22 82.8 81.4 76.9
09/02/2019 19:55:41 80.58 81.33 84.81 81.7 80.1 75.4 82.04 82.48 85.76 82.8 81.4 76.9
09/02/2019 19:55:42 81.16 81.46 84.68 81.7 80.1 75.4 82.2 82.77 85.69 82.8 81.4 76.9
09/02/2019 19:55:43 81.99 82.33 84.25 81.7 80.1 75.4 82.41 82.93 85.19 82.8 81.4 76.9
09/02/2019 19:55:44 84.93 84.35 84.35 81.7 80.1 75.4 85.08 84.59 85.16 82.8 81.4 76.9
09/02/2019 19:55:45 83.6 83.99 84.35 81.7 80.1 75.4 84.83 84.9 84.9 82.8 81.4 76.9
09/02/2019 19:55:46 85.41 84.99 84.99 81.7 80.2 75.4 86.39 85.97 85.97 82.9 81.4 76.9
09/02/2019 19:55:47 82.85 85.11 85.11 81.8 80.2 75.4 84.44 86.18 86.18 82.9 81.4 76.9
09/02/2019 19:55:48 83.04 83.62 85.11 81.8 80.2 75.4 84.15 84.76 86.18 82.9 81.4 76.9
09/02/2019 19:55:49 82.6 83.95 85.11 81.8 80.2 75.4 83.37 84.82 86.18 82.9 81.5 76.9
09/02/2019 19:55:50 83.92 83.59 85.11 81.8 80.2 75.4 84.89 84.58 86.18 82.9 81.5 76.9
09/02/2019 19:55:51 84.35 84.54 85.11 81.8 80.2 75.5 84.65 85.17 86.18 82.9 81.5 76.9
09/02/2019 19:55:52 86.33 86.15 86.15 81.9 80.2 75.5 86.94 86.61 86.61 83 81.5 76.9
09/02/2019 19:55:53 84.6 86.44 86.44 81.9 80.2 75.5 85.46 87.09 87.09 83 81.5 77
09/02/2019 19:55:54 83.69 84.81 86.44 81.9 80.2 75.5 84.7 85.64 87.09 83 81.5 77
09/02/2019 19:55:55 82.1 85.24 86.44 81.9 80.2 75.5 83.23 86.11 87.09 83 81.5 77
09/02/2019 19:55:56 81.63 83.04 86.44 81.9 80.2 75.5 82.56 84.08 87.09 83 81.5 77
09/02/2019 19:55:57 80.16 82.15 86.44 81.9 80.2 75.5 80.62 83.05 87.09 83 81.5 77
09/02/2019 19:55:58 83.81 83.14 86.44 81.9 80.2 75.5 84.25 83.66 87.09 83.1 81.5 77
09/02/2019 19:55:59 83.88 83.67 86.44 82 80.2 75.5 84.34 84.14 87.09 83.1 81.5 77
09/02/2019 19:56:00 83.16 83.69 86.44 82 80.3 75.5 83.87 84.11 87.09 83.1 81.5 77
09/02/2019 19:56:01 83.34 83.56 86.44 82 80.3 75.5 83.79 84.08 87.09 83.1 81.5 77
09/02/2019 19:56:02 81.72 83.5 86.44 82 80.3 75.5 82.4 84 87.09 83.1 81.5 77
09/02/2019 19:56:03 78.58 82.4 86.44 82 80.3 75.5 79.08 82.97 87.09 83.1 81.5 77
09/02/2019 19:56:04 81.32 81.31 86.44 82 80.3 75.5 81.95 81.88 87.09 83.1 81.5 77
09/02/2019 19:56:05 84.56 84.21 86.44 82 80.3 75.6 86.67 86.14 87.09 83.1 81.5 77
09/02/2019 19:56:06 82.77 84.34 86.44 82 80.3 75.6 83.61 86.14 87.09 83.1 81.6 77
09/02/2019 19:56:07 83.9 83.99 86.44 82 80.3 75.6 84.94 85.22 87.09 83.1 81.6 77
09/02/2019 19:56:08 82.04 84.03 86.44 82 80.3 75.6 82.93 85.18 87.09 83.1 81.6 77
09/02/2019 19:56:09 80.57 83.04 86.44 82 80.3 75.6 82.08 84.04 87.09 83.1 81.6 77
09/02/2019 19:56:10 82.12 82.04 86.44 82 80.3 75.6 83.03 83.04 87.09 83.1 81.6 77
09/02/2019 19:56:11 85.6 84.51 86.44 82.1 80.3 75.6 85.76 84.93 87.09 83.1 81.6 77.1
09/02/2019 19:56:12 84.34 84.84 86.44 82.1 80.3 75.6 84.89 85.13 87.09 83.2 81.6 77.1
09/02/2019 19:56:13 80.91 84.26 86.44 82.1 80.3 75.6 82.52 84.95 87.09 83.2 81.6 77.1
09/02/2019 19:56:14 85.6 84.84 86.44 82.1 80.3 75.6 85.93 85.25 87.09 83.2 81.6 77.1
09/02/2019 19:56:15 82.3 84.53 86.44 82.1 80.4 75.6 83.55 85.1 87.09 83.2 81.6 77.1
09/02/2019 19:56:16 79.93 83.09 86.44 82.1 80.4 75.6 81.24 84.07 87.09 83.2 81.6 77.1
09/02/2019 19:56:17 82.02 82.15 86.44 82.1 80.4 75.6 82.89 83.13 87.09 83.2 81.6 77.1
09/02/2019 19:56:18 82.67 82.91 86.44 82.1 80.4 75.6 83.32 83.62 87.09 83.2 81.6 77.1
09/02/2019 19:56:19 80.15 82.65 86.44 82.1 80.4 75.6 81.1 83.35 87.09 83.2 81.6 77.1
09/02/2019 19:56:20 82.06 82.39 86.44 82.1 80.4 75.7 82.42 82.78 87.09 83.2 81.6 77.1
09/02/2019 19:56:21 82.43 82.32 86.44 82.1 80.4 75.7 83.65 83.35 87.09 83.2 81.6 77.1
09/02/2019 19:56:22 83.32 83.05 86.44 82.1 80.4 75.7 84.1 84 87.09 83.2 81.6 77.1
09/02/2019 19:56:23 80.92 82.95 85.24 82.1 80.4 75.7 81.8 83.78 86.14 83.2 81.6 77.1
09/02/2019 19:56:24 84.05 83.62 85.24 82.1 80.4 75.7 83.83 83.57 86.14 83.2 81.6 77.1
09/02/2019 19:56:25 83.08 83.28 84.84 82.2 80.4 75.7 84.1 83.93 86.14 83.2 81.6 77.1
09/02/2019 19:56:26 83.65 83.79 84.84 82.2 80.4 75.7 83.9 84.13 86.14 83.2 81.6 77.1
09/02/2019 19:56:27 81.48 83.77 84.84 82.2 80.4 75.7 82.67 84.12 86.14 83.2 81.7 77.1
09/02/2019 19:56:28 84.13 83.59 84.84 82.2 80.4 75.7 85.47 84.83 86.14 83.2 81.7 77.1
09/02/2019 19:56:29 83.27 84.07 84.84 82.2 80.4 75.7 83.93 85.05 86.14 83.3 81.7 77.1
09/02/2019 19:56:30 80.39 83.12 84.84 82.2 80.4 75.7 81.7 84.06 86.14 83.3 81.7 77.2
09/02/2019 19:56:31 84.05 83.54 84.84 82.2 80.4 75.7 85.07 84.52 86.14 83.3 81.7 77.2
09/02/2019 19:56:32 82.62 83.79 84.84 82.2 80.4 75.7 83.42 84.65 86.14 83.3 81.7 77.2
09/02/2019 19:56:33 81.52 82.71 84.84 82.2 80.4 75.7 82.19 83.66 86.14 83.3 81.7 77.2
09/02/2019 19:56:34 82.08 82.62 84.84 82.2 80.4 75.7 82.81 83.29 86.14 83.3 81.7 77.2
09/02/2019 19:56:35 79.38 81.98 84.84 82.2 80.4 75.7 80.83 82.74 86.14 83.3 81.7 77.2
09/02/2019 19:56:36 77.92 80.43 84.84 82.2 80.4 75.7 79.48 81.53 85.25 83.3 81.7 77.2
09/02/2019 19:56:37 80.94 80.49 84.84 82.2 80.5 75.7 82 81.62 85.25 83.3 81.7 77.2
09/02/2019 19:56:38 80.69 81.03 84.84 82.2 80.5 75.8 82.07 82.17 85.25 83.3 81.7 77.2
09/02/2019 19:56:39 80.56 80.96 84.84 82.2 80.5 75.8 81.87 82.03 85.25 83.3 81.7 77.2
09/02/2019 19:56:40 79.8 80.43 84.84 82.2 80.5 75.8 81.01 81.81 85.25 83.3 81.7 77.2
09/02/2019 19:56:41 78.93 80.25 84.84 82.2 80.5 75.8 79.73 81.46 85.25 83.3 81.7 77.2
09/02/2019 19:56:42 80.71 80.51 84.84 82.2 80.5 75.8 81.93 81.66 85.25 83.3 81.7 77.2
09/02/2019 19:56:43 80.18 80.57 84.84 82.2 80.5 75.8 80.86 81.66 85.25 83.3 81.7 77.2
09/02/2019 19:56:44 80.17 80.83 84.53 82.2 80.5 75.8 81.41 81.61 85.1 83.3 81.7 77.2
09/02/2019 19:56:45 81.91 81.52 84.07 82.2 80.5 75.8 82.91 82.53 85.05 83.3 81.7 77.2
09/02/2019 19:56:46 80.3 81.45 84.07 82.2 80.5 75.8 82.07 82.84 85.05 83.3 81.7 77.2
09/02/2019 19:56:47 81.16 81.14 84.07 82.2 80.5 75.8 82.24 82.33 85.05 83.3 81.7 77.2
09/02/2019 19:56:48 81.85 81.72 84.07 82.2 80.5 75.8 83.27 83.03 85.05 83.3 81.7 77.2
09/02/2019 19:56:49 82.11 82.26 84.07 82.2 80.5 75.8 83.32 83.53 85.05 83.3 81.7 77.2
09/02/2019 19:56:50 83.54 83.48 84.07 82.2 80.5 75.8 83.92 84.05 85.05 83.3 81.7 77.2
09/02/2019 19:56:51 82.91 84.03 84.07 82.2 80.5 75.8 83.68 84.55 85.05 83.3 81.7 77.2
09/02/2019 19:56:52 83.53 83.79 84.07 82.3 80.5 75.8 84.35 84.44 85.05 83.3 81.7 77.2
09/02/2019 19:56:53 82.88 83.43 84.07 82.3 80.5 75.8 83.43 84.1 85.05 83.3 81.7 77.2
09/02/2019 19:56:54 80.85 83.22 84.07 82.2 80.5 75.8 81.64 83.88 85.05 83.3 81.7 77.2
09/02/2019 19:56:55 81.54 82.03 84.07 82.2 80.5 75.8 82.17 82.61 85.05 83.3 81.7 77.3
09/02/2019 19:56:56 80.04 81.78 84.07 82.2 80.5 75.8 81.13 82.47 85.05 83.3 81.7 77.3
09/02/2019 19:56:57 80.99 80.91 84.07 82.2 80.5 75.8 81.87 81.76 85.05 83.2 81.7 77.3
09/02/2019 19:56:58 82.14 81.89 84.07 82.2 80.5 75.8 82.94 82.72 85.05 83.2 81.7 77.3
09/02/2019 19:56:59 81.74 82 84.03 82.2 80.5 75.8 82.6 82.74 84.65 83.3 81.7 77.3
09/02/2019 19:57:00 81.18 81.86 84.03 82.2 80.5 75.8 82.07 82.69 84.65 83.3 81.7 77.3
09/02/2019 19:57:01 81.62 81.71 84.03 82.2 80.5 75.9 82.9 82.8 84.65 83.3 81.7 77.3
09/02/2019 19:57:02 82.73 83 84.03 82.2 80.5 75.9 83.49 83.72 84.55 83.3 81.7 77.3
09/02/2019 19:57:03 81.46 82.34 84.03 82.2 80.5 75.9 82.14 83.11 84.55 83.2 81.7 77.3
09/02/2019 19:57:04 80.23 81.71 84.03 82.2 80.5 75.9 80.95 82.51 84.55 83.2 81.7 77.3
09/02/2019 19:57:05 80.69 81 84.03 82.2 80.5 75.9 81.89 82.02 84.55 83.2 81.7 77.3
09/02/2019 19:57:06 81.22 81.24 84.03 82.2 80.5 75.9 84.35 83.88 84.55 83.2 81.8 77.3
09/02/2019 19:57:07 80.5 81.16 84.03 82.2 80.5 75.9 82.09 83.77 84.55 83.2 81.8 77.3
09/02/2019 19:57:08 80.79 80.88 84.03 82.2 80.5 75.9 82.13 82.81 84.55 83.2 81.8 77.3
09/02/2019 19:57:09 79.17 80.65 84.03 82.2 80.5 75.9 80.47 82.27 84.55 83.2 81.8 77.3
09/02/2019 19:57:10 76.73 79.67 84.03 82.1 80.5 75.9 78.31 81.05 84.55 83.2 81.8 77.3
09/02/2019 19:57:11 78.17 78.7 84.03 82.1 80.5 75.9 80.45 80.58 84.55 83.2 81.8 77.3
09/02/2019 19:57:12 75.67 77.98 84.03 82.1 80.5 75.9 77.44 79.94 84.55 83.2 81.8 77.3
09/02/2019 19:57:13 78.94 78.25 84.03 82.1 80.5 75.9 80.38 79.74 84.55 83.2 81.8 77.3
09/02/2019 19:57:14 78.59 78.69 84.03 82.1 80.5 75.9 79.3 79.79 84.55 83.2 81.8 77.3
09/02/2019 19:57:15 79.9 79.66 84.03 82.1 80.5 75.9 81.16 80.83 84.55 83.2 81.8 77.3
09/02/2019 19:57:16 79.07 79.85 84.03 82.1 80.5 75.9 80.29 80.98 84.55 83.2 81.8 77.3
09/02/2019 19:57:17 80.85 80.51 84.03 82.1 80.5 75.9 82.44 82 84.55 83.2 81.8 77.3
09/02/2019 19:57:18 79.4 80.15 84.03 82.1 80.5 75.9 80.44 81.59 84.55 83.2 81.8 77.3
09/02/2019 19:57:19 79.04 79.67 84.03 82.1 80.5 75.9 80.24 80.86 84.55 83.1 81.8 77.3
09/02/2019 19:57:20 80.13 80.27 84.03 82.1 80.5 75.9 81.54 81.39 84.55 83.1 81.8 77.3
09/02/2019 19:57:21 80.36 80.24 83.79 82.1 80.5 75.9 81.61 81.53 84.44 83.1 81.8 77.3
09/02/2019 19:57:22 82.53 81.89 83.43 82.1 80.5 75.9 83.63 83.11 84.1 83.1 81.8 77.3
09/02/2019 19:57:23 82.14 82.37 83.22 82.1 80.5 75.9 82.77 83.11 83.88 83.1 81.8 77.3
09/02/2019 19:57:24 80.09 82.03 83 82.1 80.5 75.9 81.57 82.81 83.88 83.1 81.8 77.3
09/02/2019 19:57:25 80.99 81.08 83 82.1 80.5 75.9 82.11 82.22 83.88 83.1 81.8 77.4
09/02/2019 19:57:26 80.49 81.06 83 82.1 80.5 75.9 82.38 82.53 83.88 83.1 81.8 77.4
09/02/2019 19:57:27 80.01 80.92 83 82.1 80.5 75.9 81.16 82.5 83.88 83.1 81.8 77.4
09/02/2019 19:57:28 80.72 80.71 83 82 80.5 75.9 82.14 82.21 83.88 83.1 81.8 77.4
09/02/2019 19:57:29 79.85 81.03 83 82 80.5 75.9 81.2 82.48 83.88 83.1 81.8 77.4
09/02/2019 19:57:30 81.74 81.53 83 82 80.5 75.9 82.55 82.45 83.88 83.1 81.8 77.4
09/02/2019 19:57:31 82.58 82.57 83 82 80.5 76 83.4 83.3 83.88 83.1 81.8 77.4
09/02/2019 19:57:32 81.96 82.65 82.65 82 80.6 76 82.84 83.48 83.88 83.1 81.8 77.4
09/02/2019 19:57:33 82.28 82.48 82.65 82 80.6 76 83.03 83.23 83.88 83.1 81.8 77.4
09/02/2019 19:57:34 82.44 82.63 82.65 82 80.6 76 83.22 83.37 83.88 83.1 81.8 77.4
09/02/2019 19:57:35 81.5 82.46 82.65 82 80.6 76 82.61 83.44 83.88 83.1 81.8 77.4
09/02/2019 19:57:36 80.46 81.65 82.65 82 80.6 76 81.65 82.6 83.77 83.1 81.8 77.4
09/02/2019 19:57:37 79.52 81.14 82.65 82 80.6 76 80.97 82.2 83.48 83.1 81.8 77.4
09/02/2019 19:57:38 80.79 80.74 82.65 82 80.6 76 81.85 81.86 83.48 83.1 81.8 77.4
09/02/2019 19:57:39 82.47 82.19 82.65 82 80.6 76 83.06 82.82 83.48 83.1 81.8 77.4
09/02/2019 19:57:40 80.82 82.01 82.65 82 80.6 76 82.05 82.75 83.48 83.1 81.8 77.4
09/02/2019 19:57:41 80.05 81.57 82.65 82 80.6 76 81.48 82.66 83.48 83.1 81.8 77.4
09/02/2019 19:57:42 80.7 80.8 82.65 82 80.6 76 81.9 81.96 83.48 83.1 81.8 77.4
09/02/2019 19:57:43 81.12 81.23 82.65 82 80.6 76 82.13 82.33 83.48 83.1 81.8 77.4
09/02/2019 19:57:44 81.21 81.43 82.65 82 80.6 76 82.46 82.55 83.48 83.1 81.8 77.4
09/02/2019 19:57:45 80.57 81.7 82.65 82 80.6 76 81.76 82.73 83.48 83.1 81.8 77.4
09/02/2019 19:57:46 81.25 81.16 82.65 82 80.6 76 82.33 82.29 83.48 83.1 81.8 77.4
09/02/2019 19:57:47 80.35 81.07 82.65 82 80.6 76 81.43 82.17 83.48 83.1 81.8 77.4
09/02/2019 19:57:48 81.78 81.52 82.65 82 80.6 76 83.04 82.61 83.48 83.1 81.8 77.4
09/02/2019 19:57:49 79.7 81.37 82.65 82 80.6 76 80.64 82.62 83.48 83.1 81.8 77.4
09/02/2019 19:57:50 78.93 80.32 82.65 82 80.6 76 80.04 81.39 83.48 83.1 81.8 77.4
09/02/2019 19:57:51 81.65 81.38 82.65 82 80.6 76 82.72 82.3 83.48 83.1 81.8 77.4
09/02/2019 19:57:52 81.86 82.05 82.65 82 80.6 76 83.32 83.24 83.48 83.1 81.8 77.4
09/02/2019 19:57:53 79.06 81.29 82.65 82 80.6 76 80.22 82.64 83.48 83.1 81.8 77.4
09/02/2019 19:57:54 80.79 80.95 82.65 82 80.6 76 81.84 81.98 83.48 83.1 81.8 77.5
09/02/2019 19:57:55 80.17 80.72 82.65 82 80.6 76 81.16 81.77 83.48 83.1 81.8 77.5
09/02/2019 19:57:56 83.85 83.49 83.49 82 80.6 76.1 84.34 83.97 83.97 83.1 81.9 77.5
09/02/2019 19:57:57 85.61 85.16 85.16 82.1 80.6 76.1 85.86 85.48 85.48 83.1 81.9 77.5
09/02/2019 19:57:58 82.3 84.63 85.16 82.1 80.6 76.1 83.66 84.98 85.48 83.1 81.9 77.5
09/02/2019 19:57:59 85.16 84.71 85.16 82.1 80.7 76.1 85.22 85.02 85.48 83.2 81.9 77.5
09/02/2019 19:58:00 83.97 84.54 85.16 82.1 80.7 76.1 84.62 85.08 85.48 83.2 81.9 77.5
09/02/2019 19:58:01 82.95 84.93 85.16 82.1 80.7 76.1 83.78 85.53 85.53 83.2 81.9 77.5
09/02/2019 19:58:02 78.9 83.35 85.16 82.1 80.7 76.1 80.68 84.11 85.53 83.2 81.9 77.5
09/02/2019 19:58:03 81.64 81.67 85.16 82.1 80.7 76.1 82.54 82.72 85.53 83.2 81.9 77.5
09/02/2019 19:58:04 82.79 82.35 85.16 82.1 80.7 76.1 83.85 83.43 85.53 83.2 81.9 77.5
09/02/2019 19:58:05 82.44 82.83 85.16 82.1 80.7 76.1 83.18 83.46 85.53 83.2 81.9 77.5
09/02/2019 19:58:06 84.5 84.14 85.16 82.1 80.7 76.1 85.32 84.84 85.53 83.2 81.9 77.5
09/02/2019 19:58:07 82.13 83.95 85.16 82.2 80.7 76.1 82.92 84.7 85.53 83.2 81.9 77.5
09/02/2019 19:58:08 83.96 84.79 85.16 82.2 80.7 76.1 84.74 85.49 85.53 83.2 81.9 77.5
09/02/2019 19:58:09 82.23 83.4 85.16 82.2 80.7 76.1 83.17 84.15 85.53 83.2 81.9 77.5
09/02/2019 19:58:10 82.95 83.18 85.16 82.1 80.7 76.1 83.77 83.89 85.53 83.2 81.9 77.5
09/02/2019 19:58:11 79.91 82.92 85.16 82.1 80.7 76.1 81.27 83.79 85.53 83.2 81.9 77.5
09/02/2019 19:58:12 80.59 81.12 85.16 82.1 80.7 76.1 81.52 82.23 85.53 83.2 81.9 77.5
09/02/2019 19:58:13 81.1 81.36 85.16 82.1 80.7 76.1 81.94 82.15 85.53 83.2 81.9 77.5
09/02/2019 19:58:14 79.88 81.05 85.16 82.1 80.7 76.1 81.31 82.09 85.53 83.2 81.9 77.5
09/02/2019 19:58:15 80.46 80.58 85.16 82.1 80.7 76.2 81.93 81.91 85.53 83.2 81.9 77.5
09/02/2019 19:58:16 82.89 82.4 85.16 82.1 80.7 76.2 83.94 83.45 85.53 83.2 81.9 77.6
09/02/2019 19:58:17 81.38 82.37 85.16 82.1 80.7 76.2 82.45 83.41 85.53 83.2 81.9 77.6
09/02/2019 19:58:18 81.35 81.71 85.16 82.1 80.7 76.2 82.1 82.76 85.53 83.2 81.9 77.6
09/02/2019 19:58:19 80.8 81.73 85.16 82.1 80.7 76.2 82.02 82.59 85.53 83.1 81.9 77.6
09/02/2019 19:58:20 78.66 81.08 85.16 82.1 80.7 76.2 80.12 82.15 85.53 83.1 82 77.6
09/02/2019 19:58:21 79.1 79.85 85.16 82.1 80.7 76.2 80.66 81.2 85.53 83.1 82 77.6
09/02/2019 19:58:22 79.17 79.94 85.16 82.1 80.7 76.2 80.76 81.5 85.53 83.1 82 77.6
09/02/2019 19:58:23 80.72 80.36 85.16 82.1 80.7 76.2 81.7 81.64 85.53 83.1 82 77.6
09/02/2019 19:58:24 78.81 80 85.16 82.1 80.7 76.2 80.5 81.16 85.53 83.1 82 77.6
09/02/2019 19:58:25 79.41 80.22 85.16 82.1 80.8 76.2 80.82 81.62 85.53 83.1 82 77.6
09/02/2019 19:58:26 80.45 80.14 85.16 82.1 80.8 76.2 81.69 81.47 85.53 83.1 82 77.6
09/02/2019 19:58:27 79.8 80.19 84.93 82.1 80.8 76.2 84.33 83.91 85.53 83.1 82 77.6
09/02/2019 19:58:28 80.69 80.76 84.93 82.1 80.8 76.2 82.16 83.06 85.53 83.1 82 77.6
09/02/2019 19:58:29 80.71 80.73 84.93 82.1 80.8 76.2 81.95 82.74 85.53 83.1 82 77.6
09/02/2019 19:58:30 81.38 81.24 84.93 82.1 80.8 76.2 81.94 82.29 85.53 83.1 82 77.6
09/02/2019 19:58:31 80.65 81.04 84.79 82.1 80.8 76.2 81.9 82.08 85.49 83.1 82 77.6
09/02/2019 19:58:32 81.14 81.13 84.79 82.1 80.8 76.2 83.26 82.94 85.49 83.1 82 77.6
09/02/2019 19:58:33 82.4 82.25 84.79 82.1 80.8 76.2 83.84 83.76 85.49 83.1 82 77.6
09/02/2019 19:58:34 81.25 82.08 84.79 82.1 80.8 76.2 82.43 83.6 85.49 83.1 82 77.6
09/02/2019 19:58:35 81.61 81.72 84.79 82.1 80.8 76.2 82.61 82.82 85.49 83.1 82 77.6
09/02/2019 19:58:36 81.32 81.84 84.79 82.1 80.8 76.2 82.38 82.86 85.49 83.1 82 77.6
09/02/2019 19:58:37 81.84 81.86 84.79 82.1 80.8 76.2 82.78 82.83 85.49 83.1 82 77.6
09/02/2019 19:58:38 81.1 81.8 83.4 82.1 80.8 76.2 82.5 82.94 84.15 83.1 82 77.6
09/02/2019 19:58:39 81.44 81.68 83.18 82.1 80.8 76.2 82.63 82.81 83.91 83.1 82 77.6
09/02/2019 19:58:40 82.05 82.03 82.92 82.1 80.8 76.2 83.48 83.42 83.91 83.1 82 77.6
09/02/2019 19:58:41 80.65 82.01 82.4 82.1 80.8 76.2 82.06 83.39 83.91 83.1 82 77.6
09/02/2019 19:58:42 82.84 82.69 82.69 82.1 80.8 76.2 84.4 84.17 84.17 83.1 82 77.6
09/02/2019 19:58:43 82.89 83.1 83.1 82.1 80.8 76.3 84.49 84.6 84.6 83.1 82 77.6
09/02/2019 19:58:44 82.37 83.21 83.21 82.1 80.8 76.3 83.59 84.53 84.6 83.1 82 77.7
09/02/2019 19:58:45 80.72 82.39 83.21 82.1 80.8 76.3 82.09 83.79 84.6 83.1 82 77.7
09/02/2019 19:58:46 84.01 83.43 83.43 82.1 80.8 76.3 84.63 84.33 84.6 83.1 82 77.7
09/02/2019 19:58:47 80.15 82.86 83.43 82.1 80.8 76.3 81.78 83.72 84.6 83.1 82 77.7
09/02/2019 19:58:48 82.26 82.25 83.43 82.1 80.8 76.3 83.5 83.51 84.6 83.2 82 77.7
09/02/2019 19:58:49 82.97 83.42 83.43 82.1 80.8 76.3 84.33 84.74 84.74 83.2 82 77.7
09/02/2019 19:58:50 81.47 82.26 83.43 82.1 80.8 76.3 82.87 83.6 84.74 83.2 82 77.7
09/02/2019 19:58:51 81.15 81.88 83.43 82.1 80.8 76.3 82.5 83.37 84.74 83.2 82 77.7
09/02/2019 19:58:52 80.5 81.36 83.43 82.1 80.8 76.3 81.46 82.73 84.74 83.1 82 77.7
09/02/2019 19:58:53 81.45 81.6 83.43 82.1 80.8 76.3 82.73 82.73 84.74 83.1 82.1 77.7
09/02/2019 19:58:54 79.97 81.34 83.43 82.1 80.8 76.3 81.5 82.54 84.74 83.1 82.1 77.7
09/02/2019 19:58:55 82.3 81.95 83.43 82.1 80.8 76.3 83.08 82.94 84.74 83.2 82.1 77.7
09/02/2019 19:58:56 82.16 82.27 83.43 82.2 80.9 76.3 83.23 83.28 84.74 83.2 82.1 77.7
09/02/2019 19:58:57 81.68 82.46 83.43 82.2 80.9 76.3 82.92 83.59 84.74 83.2 82.1 77.7
09/02/2019 19:58:58 81.09 81.87 83.43 82.2 80.9 76.3 82.39 83.07 84.74 83.2 82.1 77.7
09/02/2019 19:58:59 83.39 82.92 83.43 82.2 80.9 76.3 84.28 83.88 84.74 83.2 82.1 77.7
09/02/2019 19:59:00 82.41 82.82 83.43 82.2 80.9 76.3 83.48 83.8 84.74 83.2 82.1 77.7
09/02/2019 19:59:01 81.91 83.08 83.43 82.2 80.9 76.3 82.95 83.96 84.74 83.2 82.1 77.7
09/02/2019 19:59:02 80.53 82.42 83.43 82.2 80.9 76.3 82 83.35 84.74 83.2 82.1 77.7
09/02/2019 19:59:03 82.02 81.83 83.43 82.2 80.9 76.3 82.87 82.8 84.74 83.2 82.1 77.7
09/02/2019 19:59:04 83.4 82.9 83.43 82.2 80.9 76.3 84.46 83.83 84.74 83.2 82.1 77.7
09/02/2019 19:59:05 81.15 83.02 83.43 82.2 80.9 76.3 81.99 83.87 84.74 83.2 82.1 77.7
09/02/2019 19:59:06 79.74 81.71 83.43 82.1 80.9 76.4 82.2 83.38 84.74 83.1 82.1 77.7
09/02/2019 19:59:07 80.9 80.79 83.43 82.1 80.9 76.4 82.34 82.23 84.74 83.1 82.1 77.7
09/02/2019 19:59:08 79.25 80.82 83.43 82.1 80.9 76.4 80.78 82.22 84.74 83.1 82.1 77.7
09/02/2019 19:59:09 82.53 81.73 83.43 82.1 80.9 76.4 83.68 83.01 84.74 83.1 82.1 77.8
09/02/2019 19:59:10 83.17 82.98 83.43 82.1 80.9 76.4 84.02 83.97 84.74 83.1 82.1 77.8
09/02/2019 19:59:11 80.95 82.38 83.43 82.1 80.9 76.4 82.09 83.36 84.74 83.1 82.1 77.8
09/02/2019 19:59:12 81.88 82.12 83.43 82.1 80.9 76.4 82.81 82.95 84.74 83.1 82.1 77.8
09/02/2019 19:59:13 82.12 82.18 83.43 82.1 80.9 76.4 83.34 83.33 84.74 83.1 82.1 77.8
09/02/2019 19:59:14 81.21 81.97 83.43 82.1 80.9 76.4 82.55 83.21 84.74 83.1 82.1 77.8
09/02/2019 19:59:15 81 81.64 83.43 82.1 80.9 76.4 82.67 83.07 84.74 83.1 82.1 77.8
09/02/2019 19:59:16 84.2 83.29 83.42 82.1 80.9 76.4 85.26 84.43 84.74 83.1 82.1 77.8
09/02/2019 19:59:17 82.64 83.29 83.42 82.1 80.9 76.4 83.55 84.39 84.74 83.1 82.1 77.8
09/02/2019 19:59:18 85.18 84.92 84.92 82.1 80.9 76.4 86.27 85.92 85.92 83.1 82.1 77.8
09/02/2019 19:59:19 83.34 84.67 84.92 82.1 80.9 76.4 84.19 85.74 85.92 83.1 82.1 77.8
09/02/2019 19:59:20 82.46 83.89 84.92 82.1 80.9 76.4 83.9 84.81 85.92 83.1 82.1 77.8
09/02/2019 19:59:21 84.6 84.33 84.92 82.1 80.9 76.4 85.46 85.22 85.92 83.1 82.1 77.8
09/02/2019 19:59:22 82.9 84.28 84.92 82.1 80.9 76.4 84.1 85.16 85.92 83.1 82.1 77.8
09/02/2019 19:59:23 83.97 84.16 84.92 82.1 81 76.4 84.87 85.07 85.92 83.1 82.1 77.8
09/02/2019 19:59:24 83.06 84.31 84.92 82.1 81 76.4 83.77 85.16 85.92 83.1 82.2 77.8
09/02/2019 19:59:25 82.68 83.55 84.92 82.1 81 76.4 83.86 84.44 85.92 83.1 82.2 77.8
09/02/2019 19:59:26 83.86 83.97 84.92 82.1 81 76.5 84.56 84.7 85.92 83.1 82.2 77.8
09/02/2019 19:59:27 85.65 85.53 85.53 82.1 81 76.5 86.61 86.49 86.49 83.1 82.2 77.8
09/02/2019 19:59:28 85.91 87.22 87.22 82.1 81 76.5 86.53 88.02 88.02 83.1 82.2 77.9
09/02/2019 19:59:29 82.75 85.15 87.22 82.1 81 76.5 83.22 85.88 88.02 83.1 82.2 77.9
09/02/2019 19:59:30 84.68 84.61 87.22 82.1 81 76.5 85.65 85.44 88.02 83.1 82.2 77.9
09/02/2019 19:59:31 82.91 84.39 87.22 82.1 81 76.5 83.85 85.26 88.02 83.1 82.2 77.9
09/02/2019 19:59:32 83.91 84 87.22 82.2 81 76.5 84.98 84.99 88.02 83.2 82.2 77.9
09/02/2019 19:59:33 88.57 88.14 88.14 82.2 81 76.5 88.71 88.34 88.34 83.2 82.2 77.9
09/02/2019 19:59:34 85.33 88 88.14 82.2 81.1 76.5 86.33 88.21 88.34 83.2 82.2 77.9
09/02/2019 19:59:35 86.49 86.77 88.14 82.3 81.1 76.5 87.19 87.42 88.34 83.2 82.2 77.9
09/02/2019 19:59:36 83.56 86.38 88.14 82.3 81.1 76.5 85 87.1 88.34 83.3 82.3 77.9
09/02/2019 19:59:37 83.23 84.91 88.14 82.3 81.1 76.6 84.45 85.97 88.34 83.3 82.3 77.9
09/02/2019 19:59:38 84.15 84.37 88.14 82.3 81.1 76.6 85.26 85.5 88.34 83.3 82.3 77.9
09/02/2019 19:59:39 83.36 84.2 88.14 82.3 81.1 76.6 84.37 85.3 88.34 83.3 82.3 77.9
09/02/2019 19:59:40 81.04 83.7 88.14 82.3 81.1 76.6 82.31 84.84 88.34 83.3 82.3 77.9
09/02/2019 19:59:41 80.26 82.22 88.14 82.3 81.1 76.6 81.63 83.44 88.34 83.3 82.3 77.9
09/02/2019 19:59:42 82.17 81.98 88.14 82.3 81.1 76.6 83.24 83.08 88.34 83.3 82.3 77.9
09/02/2019 19:59:43 82.41 82.59 88.14 82.3 81.1 76.6 83.76 83.82 88.34 83.3 82.3 77.9
09/02/2019 19:59:44 82.03 82.3 88.14 82.3 81.1 76.6 83.98 84 88.34 83.3 82.3 78
09/02/2019 19:59:45 82.72 82.7 88.14 82.3 81.1 76.6 83.77 84.19 88.34 83.3 82.3 78
09/02/2019 19:59:46 85.74 84.76 88.14 82.3 81.1 76.6 86.62 85.68 88.34 83.3 82.3 78
09/02/2019 19:59:47 83.43 84.7 88.14 82.3 81.1 76.6 84.56 85.76 88.34 83.3 82.3 78
09/02/2019 19:59:48 83 83.87 88.14 82.3 81.1 76.6 83.98 84.92 88.34 83.3 82.3 78
09/02/2019 19:59:49 85.04 84.7 88.14 82.3 81.1 76.6 85.93 85.59 88.34 83.3 82.3 78
09/02/2019 19:59:50 84.24 84.44 88.14 82.3 81.1 76.6 85.22 85.41 88.34 83.3 82.3 78
09/02/2019 19:59:51 84.78 84.76 88.14 82.3 81.2 76.6 85.69 85.69 88.34 83.3 82.3 78
09/02/2019 19:59:52 84.95 85.44 88.14 82.3 81.2 76.6 86.06 86.46 88.34 83.3 82.3 78
09/02/2019 19:59:53 84.9 85.1 88.14 82.4 81.2 76.6 85.41 85.77 88.34 83.4 82.3 78
09/02/2019 19:59:54 86.61 86.11 88.14 82.4 81.2 76.7 86.66 86.36 88.34 83.4 82.3 78
09/02/2019 19:59:55 86.97 86.71 88.14 82.4 81.2 76.7 87.25 86.95 88.34 83.4 82.4 78
09/02/2019 19:59:56 84.95 86.86 88.14 82.4 81.2 76.7 85.83 87.33 88.34 83.4 82.4 78
09/02/2019 19:59:57 82.26 85.36 88.14 82.4 81.2 76.7 83.17 85.97 88.34 83.4 82.4 78
09/02/2019 19:59:58 85.23 85.12 88.14 82.4 81.2 76.7 85.79 85.7 88.34 83.4 82.4 78
09/02/2019 19:59:59 83.62 84.68 88.14 82.4 81.2 76.7 84.61 85.34 88.34 83.4 82.4 78.1
09/02/2019 20:00:00 83.88 84.57 88.14 82.4 81.2 76.7 85.01 85.5 88.34 83.4 82.4 78.1
09/02/2019 20:00:01 83.62 83.84 88.14 82.4 81.2 76.7 84.67 84.98 88.34 83.4 82.4 78.1
09/02/2019 20:00:02 80.88 83.77 88.14 82.4 81.2 76.7 82.12 84.74 88.34 83.4 82.4 78.1
09/02/2019 20:00:03 80.1 81.97 88 82.4 81.2 76.7 82.99 83.74 88.21 83.4 82.4 78.1
09/02/2019 20:00:04 79.53 81.14 86.86 82.4 81.2 76.7 81.03 82.85 87.42 83.4 82.4 78.1
09/02/2019 20:00:05 81.07 80.71 86.86 82.4 81.2 76.7 82.32 82.19 87.33 83.4 82.4 78.1
09/02/2019 20:00:06 81.14 81.21 86.86 82.4 81.2 76.7 82.43 82.62 87.33 83.4 82.4 78.1
09/02/2019 20:00:07 81.78 81.6 86.86 82.4 81.2 76.7 82.69 82.62 87.33 83.4 82.4 78.1
09/02/2019 20:00:08 82.04 82.09 86.86 82.4 81.2 76.7 83.16 83.07 87.33 83.4 82.4 78.1
09/02/2019 20:00:09 83.37 83.41 86.86 82.4 81.2 76.7 84.04 84.14 87.33 83.4 82.4 78.1
09/02/2019 20:00:10 81.29 82.44 86.86 82.3 81.2 76.7 83.08 83.74 87.33 83.3 82.4 78.1
09/02/2019 20:00:11 80.38 81.73 86.86 82.3 81.2 76.7 82 82.96 87.33 83.3 82.4 78.1
09/02/2019 20:00:12 81.28 81.59 86.86 82.3 81.3 76.8 82.18 82.67 87.33 83.3 82.4 78.1
09/02/2019 20:00:13 80.85 81.56 86.86 82.3 81.3 76.8 82.07 82.59 87.33 83.3 82.4 78.1
09/02/2019 20:00:14 80.34 81.01 86.86 82.3 81.3 76.8 81.83 82.19 87.33 83.3 82.4 78.1
09/02/2019 20:00:15 83.55 82.96 86.86 82.3 81.3 76.8 84.29 83.75 87.33 83.3 82.4 78.1
09/02/2019 20:00:16 82.25 83 86.86 82.3 81.3 76.8 83.18 83.77 87.33 83.3 82.4 78.1
09/02/2019 20:00:17 81.74 83 86.86 82.3 81.3 76.8 82.55 83.66 87.33 83.3 82.4 78.1
09/02/2019 20:00:18 81.54 81.8 86.86 82.3 81.3 76.8 82.42 82.74 87.33 83.3 82.4 78.1
09/02/2019 20:00:19 81.32 81.85 86.86 82.3 81.3 76.8 82.15 82.69 87.33 83.3 82.4 78.1
09/02/2019 20:00:20 82.75 82.52 86.86 82.3 81.3 76.8 83.49 83.27 87.33 83.3 82.4 78.1
09/02/2019 20:00:21 81.98 82.66 86.86 82.3 81.3 76.8 82.74 83.4 87.33 83.3 82.4 78.1
09/02/2019 20:00:22 81.8 82.87 86.86 82.3 81.3 76.8 82.98 83.43 87.33 83.3 82.4 78.1
09/02/2019 20:00:23 82.23 82.07 86.86 82.3 81.3 76.8 83.13 83.02 87.33 83.3 82.4 78.1
09/02/2019 20:00:24 83.96 83.49 86.86 82.3 81.3 76.8 84.53 84.1 87.33 83.3 82.4 78.1
09/02/2019 20:00:25 80.95 83.44 86.86 82.3 81.3 76.8 81.86 84.1 87.33 83.3 82.4 78.1
09/02/2019 20:00:26 80.38 82.07 85.36 82.3 81.3 76.8 81.56 82.88 85.97 83.3 82.4 78.2
09/02/2019 20:00:27 79.45 81.13 85.12 82.3 81.3 76.8 80.74 82.14 85.7 83.3 82.4 78.2
09/02/2019 20:00:28 80.9 80.93 84.68 82.3 81.3 76.8 81.89 81.92 85.5 83.3 82.4 78.2
09/02/2019 20:00:29 80.08 80.86 84.57 82.3 81.3 76.8 81.24 81.89 85.5 83.3 82.4 78.2
09/02/2019 20:00:30 82.08 81.72 83.84 82.3 81.3 76.8 82.92 82.56 84.98 83.3 82.4 78.2
09/02/2019 20:00:31 83.19 82.84 83.77 82.3 81.3 76.8 84 83.6 84.74 83.3 82.4 78.2
09/02/2019 20:00:32 81.58 82.56 83.49 82.3 81.3 76.8 82.74 83.42 84.14 83.3 82.4 78.2
09/02/2019 20:00:33 81.52 82.31 83.49 82.3 81.3 76.8 82.71 83.23 84.14 83.3 82.4 78.2
09/02/2019 20:00:34 81.11 81.72 83.49 82.3 81.3 76.8 81.95 82.78 84.14 83.3 82.4 78.2
09/02/2019 20:00:35 87.81 87.04 87.04 82.3 81.3 76.8 87.57 86.82 86.82 83.3 82.4 78.2
09/02/2019 20:00:36 83.07 87.01 87.04 82.3 81.3 76.9 83.79 86.82 86.82 83.3 82.4 78.2
09/02/2019 20:00:37 85.49 85.81 87.04 82.4 81.3 76.9 85.76 85.87 86.82 83.3 82.4 78.2
09/02/2019 20:00:38 83.22 85.04 87.04 82.4 81.3 76.9 84.1 85.34 86.82 83.3 82.5 78.2
09/02/2019 20:00:39 82.46 83.91 87.04 82.4 81.3 76.9 83.58 84.53 86.82 83.3 82.5 78.2
09/02/2019 20:00:40 81.24 83.08 87.04 82.4 81.3 76.9 81.77 84 86.82 83.3 82.5 78.2
09/02/2019 20:00:41 80.48 82.18 87.04 82.4 81.3 76.9 81.75 82.84 86.82 83.3 82.5 78.2
09/02/2019 20:00:42 80.64 81.4 87.04 82.4 81.3 76.9 82.06 82.32 86.82 83.3 82.5 78.2
09/02/2019 20:00:43 82.06 81.76 87.04 82.4 81.3 76.9 83.42 83.09 86.82 83.3 82.5 78.2
09/02/2019 20:00:44 80.23 81.56 87.04 82.3 81.3 76.9 81.75 82.87 86.82 83.3 82.5 78.2
09/02/2019 20:00:45 81.3 81.31 87.04 82.3 81.3 76.9 82.66 82.72 86.82 83.3 82.5 78.2
09/02/2019 20:00:46 80.32 81.27 87.04 82.3 81.3 76.9 81.62 82.74 86.82 83.3 82.5 78.2
09/02/2019 20:00:47 80.03 80.53 87.04 82.3 81.3 76.9 81.23 81.87 86.82 83.3 82.5 78.2
09/02/2019 20:00:48 83.51 82.56 87.04 82.3 81.3 76.9 84.1 83.3 86.82 83.3 82.5 78.2
09/02/2019 20:00:49 82.23 82.63 87.04 82.3 81.3 76.9 83.01 83.36 86.82 83.3 82.5 78.2
09/02/2019 20:00:50 83.2 83.06 87.04 82.3 81.4 76.9 84.01 83.8 86.82 83.3 82.5 78.2
09/02/2019 20:00:51 82.75 83.03 87.04 82.3 81.4 76.9 84.14 84.12 86.82 83.3 82.5 78.2
09/02/2019 20:00:52 82.04 83.16 87.04 82.3 81.4 76.9 83.28 84.34 86.82 83.3 82.5 78.2
09/02/2019 20:00:53 81.68 82.25 87.04 82.3 81.4 76.9 82.77 83.42 86.82 83.3 82.5 78.3
09/02/2019 20:00:54 81.28 82.32 87.04 82.3 81.4 76.9 83.04 83.55 86.82 83.3 82.5 78.3
09/02/2019 20:00:55 81.32 81.76 87.04 82.3 81.4 76.9 82.98 83.35 86.82 83.3 82.5 78.3
09/02/2019 20:00:56 81.2 81.42 87.04 82.3 81.4 76.9 82.61 82.96 86.82 83.3 82.5 78.3
09/02/2019 20:00:57 78.8 81.26 87.04 82.3 81.4 76.9 80.43 82.76 86.82 83.3 82.5 78.3
09/02/2019 20:00:58 80.26 80.29 87.04 82.2 81.4 76.9 81.27 81.52 86.82 83.2 82.5 78.3
09/02/2019 20:00:59 81.52 81.23 87.04 82.2 81.4 76.9 82.96 82.49 86.82 83.2 82.5 78.3
09/02/2019 20:01:00 78.92 80.98 87.04 82.2 81.4 76.9 80.39 82.33 86.82 83.2 82.5 78.3
09/02/2019 20:01:01 79.52 80.59 87.04 82.2 81.4 76.9 81.25 82.09 86.82 83.2 82.5 78.3
09/02/2019 20:01:02 80.11 80.12 87.04 82.2 81.4 76.9 81.18 81.34 86.82 83.2 82.5 78.3
09/02/2019 20:01:03 82.05 81.56 87.04 82.2 81.4 76.9 83.29 82.74 86.82 83.2 82.5 78.3
09/02/2019 20:01:04 81.27 81.39 87.04 82.2 81.4 77 82.53 82.62 86.82 83.2 82.5 78.3
09/02/2019 20:01:05 80.46 81.49 87.01 82.2 81.4 77 82.01 82.79 86.82 83.2 82.5 78.3
09/02/2019 20:01:06 81.53 81.55 85.81 82.2 81.4 77 82.84 82.89 85.87 83.2 82.5 78.3
09/02/2019 20:01:07 79.38 81.18 85.04 82.2 81.4 77 80.33 82.54 85.34 83.2 82.5 78.3
09/02/2019 20:01:08 79.49 80.34 83.91 82.2 81.4 77 80.93 81.56 84.53 83.2 82.5 78.3
09/02/2019 20:01:09 81.14 80.83 83.16 82.2 81.4 77 82.5 82.12 84.34 83.2 82.5 78.3
09/02/2019 20:01:10 79.59 80.73 83.16 82.2 81.4 77 80.74 82.06 84.34 83.2 82.5 78.3
09/02/2019 20:01:11 79.78 80.29 83.16 82.1 81.4 77 81.18 81.44 84.34 83.2 82.5 78.3
09/02/2019 20:01:12 80.36 80.71 83.16 82.1 81.4 77 81.38 81.75 84.34 83.2 82.5 78.3
09/02/2019 20:01:13 79.04 80.14 83.16 82.1 81.4 77 81 81.35 84.34 83.1 82.5 78.3
09/02/2019 20:01:14 82.93 81.96 83.16 82.1 81.4 77 84.5 83.58 84.34 83.1 82.5 78.3
09/02/2019 20:01:15 81.1 82.39 83.16 82.1 81.4 77 82.81 83.91 84.34 83.1 82.5 78.3
09/02/2019 20:01:16 79.19 81.18 83.16 82.1 81.4 77 80.81 82.85 84.34 83.1 82.5 78.3
09/02/2019 20:01:17 80.47 80.7 83.16 82.1 81.4 77 81.68 82.03 84.34 83.1 82.5 78.3
09/02/2019 20:01:18 82.97 82.37 83.16 82.1 81.4 77 84.14 83.56 84.34 83.1 82.5 78.3
09/02/2019 20:01:19 79.37 82.09 83.16 82.1 81.4 77 81.03 83.33 84.34 83.1 82.5 78.3
09/02/2019 20:01:20 81.22 81.4 83.16 82.1 81.4 77 82.56 82.7 84.34 83.1 82.5 78.3
09/02/2019 20:01:21 83.42 82.97 83.16 82.1 81.4 77 84.33 83.96 84.34 83.1 82.5 78.3
09/02/2019 20:01:22 83.35 83.54 83.54 82.1 81.4 77 84.65 84.74 84.74 83.1 82.5 78.3
09/02/2019 20:01:23 82.82 83.68 83.68 82.1 81.4 77 83.78 84.72 84.74 83.1 82.5 78.3
09/02/2019 20:01:24 80.72 82.98 83.68 82.1 81.4 77 81.88 84.1 84.74 83.1 82.5 78.3
09/02/2019 20:01:25 83.13 83 83.68 82.1 81.4 77 84.07 84.02 84.74 83.1 82.5 78.3
09/02/2019 20:01:26 84.83 84.65 84.65 82.1 81.4 77 85.91 85.68 85.68 83.2 82.5 78.4
09/02/2019 20:01:27 81.35 83.83 84.65 82.1 81.4 77 82.67 84.92 85.68 83.2 82.5 78.4
09/02/2019 20:01:28 81.64 82.85 84.65 82.1 81.4 77 82.97 84.03 85.68 83.1 82.5 78.4
09/02/2019 20:01:29 81.86 81.89 84.65 82.1 81.4 77 83.13 83.17 85.68 83.1 82.6 78.4
09/02/2019 20:01:30 80.84 82.45 84.65 82.1 81.4 77 82.73 83.69 85.68 83.1 82.6 78.4
09/02/2019 20:01:31 82.36 82.18 84.65 82.1 81.4 77 83.94 83.75 85.68 83.1 82.6 78.4
09/02/2019 20:01:32 86.05 85.38 85.38 82.1 81.4 77.1 86.26 85.83 85.83 83.2 82.6 78.4
09/02/2019 20:01:33 82.36 84.6 85.38 82.1 81.4 77.1 83.59 85.19 85.83 83.2 82.6 78.4
09/02/2019 20:01:34 81.44 83.39 85.38 82.1 81.4 77.1 82.46 84.21 85.83 83.2 82.6 78.4
09/02/2019 20:01:35 82.01 82.26 85.38 82.1 81.5 77.1 82.86 83.15 85.83 83.2 82.6 78.4
09/02/2019 20:01:36 80.98 82.05 85.38 82.1 81.5 77.1 82.73 83.03 85.83 83.2 82.6 78.4
09/02/2019 20:01:37 83.91 83.38 85.38 82.1 81.5 77.1 84.79 84.41 85.83 83.2 82.6 78.4
09/02/2019 20:01:38 83.86 83.78 85.38 82.1 81.5 77.1 85.18 84.96 85.83 83.2 82.6 78.4
09/02/2019 20:01:39 83.66 84.22 85.38 82.1 81.5 77.1 84.6 85.4 85.83 83.2 82.6 78.4
09/02/2019 20:01:40 85.03 84.82 85.38 82.2 81.5 77.1 85.89 85.71 85.83 83.2 82.6 78.4
09/02/2019 20:01:41 86.99 86.5 86.5 82.2 81.5 77.1 87.39 87.08 87.08 83.2 82.6 78.4
09/02/2019 20:01:42 83.92 86.13 86.5 82.2 81.5 77.1 84.8 86.73 87.08 83.3 82.6 78.4
09/02/2019 20:01:43 83.4 85.07 86.5 82.2 81.5 77.1 84.26 85.81 87.08 83.3 82.6 78.4
09/02/2019 20:01:44 80.8 84.17 86.5 82.2 81.5 77.1 82.35 84.96 87.08 83.3 82.6 78.4
09/02/2019 20:01:45 81.23 82.38 86.5 82.2 81.5 77.1 82.56 83.62 87.08 83.3 82.6 78.4
09/02/2019 20:01:46 83.2 82.89 86.5 82.2 81.5 77.1 83.83 83.7 87.08 83.3 82.6 78.4
09/02/2019 20:01:47 81.71 82.77 86.5 82.2 81.5 77.1 83.02 83.6 87.08 83.3 82.6 78.5
09/02/2019 20:01:48 84.3 83.65 86.5 82.2 81.5 77.1 85.17 84.64 87.08 83.3 82.6 78.5
09/02/2019 20:01:49 82.28 83.65 86.5 82.2 81.5 77.1 83.07 84.63 87.08 83.3 82.6 78.5
09/02/2019 20:01:50 81.34 82.82 86.5 82.2 81.5 77.1 82.51 83.75 87.08 83.3 82.6 78.5
09/02/2019 20:01:51 81.13 82 86.5 82.2 81.5 77.1 82.18 83.01 87.08 83.3 82.6 78.5
09/02/2019 20:01:52 82.33 82.08 86.5 82.2 81.5 77.1 83.4 83.2 87.08 83.3 82.6 78.5
09/02/2019 20:01:53 82.66 82.45 86.5 82.2 81.5 77.2 84.27 83.88 87.08 83.3 82.6 78.5
09/02/2019 20:01:54 83.85 83.82 86.5 82.2 81.5 77.2 84.34 84.58 87.08 83.3 82.6 78.5
09/02/2019 20:01:55 79.65 83.23 86.5 82.2 81.5 77.2 81.2 84.05 87.08 83.3 82.6 78.5
09/02/2019 20:01:56 84.66 84.06 86.5 82.2 81.5 77.2 84.96 84.52 87.08 83.3 82.6 78.5
09/02/2019 20:01:57 84.79 85.06 86.5 82.3 81.5 77.2 84.84 85.24 87.08 83.3 82.6 78.5
09/02/2019 20:01:58 80.01 84.33 86.5 82.3 81.5 77.2 81.1 84.57 87.08 83.3 82.6 78.5
09/02/2019 20:01:59 81.5 82.05 86.5 82.3 81.5 77.2 83.27 83.25 87.08 83.3 82.6 78.5
09/02/2019 20:02:00 81.91 82.01 86.5 82.3 81.5 77.2 83.12 83.31 87.08 83.3 82.6 78.5
09/02/2019 20:02:01 84.06 83.48 86.5 82.3 81.5 77.2 84.59 84.21 87.08 83.3 82.7 78.5
09/02/2019 20:02:02 82.97 83.3 86.5 82.3 81.6 77.2 84.23 84.28 87.08 83.3 82.7 78.5
09/02/2019 20:02:03 81.48 83.35 86.5 82.3 81.6 77.2 82.04 84.3 87.08 83.3 82.7 78.5
09/02/2019 20:02:04 80.55 82.25 86.5 82.3 81.6 77.2 81.55 82.96 87.08 83.3 82.7 78.5
09/02/2019 20:02:05 81.13 81.41 86.5 82.3 81.6 77.2 82.7 82.66 87.08 83.3 82.7 78.5
09/02/2019 20:02:06 82.1 81.85 86.5 82.3 81.6 77.2 83.45 83.25 87.08 83.3 82.7 78.5
09/02/2019 20:02:07 83.04 82.79 86.5 82.3 81.6 77.2 83.86 83.66 87.08 83.3 82.7 78.5
09/02/2019 20:02:08 83.12 83.27 86.5 82.3 81.6 77.2 83.99 84.01 87.08 83.3 82.7 78.5
09/02/2019 20:02:09 83.98 83.87 86.5 82.3 81.6 77.2 84.73 84.59 87.08 83.3 82.7 78.5
09/02/2019 20:02:10 80.61 83.72 86.5 82.3 81.6 77.2 81.81 84.42 87.08 83.3 82.7 78.5
09/02/2019 20:02:11 81.73 82.03 86.13 82.3 81.6 77.2 82.55 82.96 86.73 83.3 82.7 78.5
09/02/2019 20:02:12 83.05 82.92 85.07 82.3 81.6 77.2 84.06 83.92 85.81 83.4 82.7 78.5
09/02/2019 20:02:13 83.41 83.2 85.06 82.3 81.6 77.2 83.9 83.86 85.24 83.4 82.7 78.5
09/02/2019 20:02:14 82.79 83.08 85.06 82.4 81.6 77.2 83.83 84.05 85.24 83.4 82.7 78.6
09/02/2019 20:02:15 80.72 83.11 85.06 82.4 81.6 77.2 81.85 83.88 85.24 83.4 82.7 78.6
09/02/2019 20:02:16 81.57 81.8 85.06 82.4 81.6 77.2 83 82.94 85.24 83.4 82.7 78.6
09/02/2019 20:02:17 82.1 81.98 85.06 82.4 81.6 77.2 83.99 83.65 85.24 83.4 82.7 78.6
09/02/2019 20:02:18 83.14 82.83 85.06 82.4 81.6 77.3 84.28 84.11 85.24 83.4 82.7 78.6
09/02/2019 20:02:19 83.79 83.55 85.06 82.4 81.6 77.3 84.77 84.62 85.24 83.4 82.7 78.6
09/02/2019 20:02:20 83.6 83.89 85.06 82.4 81.6 77.3 84.9 85.07 85.24 83.4 82.7 78.6
09/02/2019 20:02:21 82.4 83.61 85.06 82.4 81.6 77.3 83.53 84.8 85.24 83.4 82.7 78.6
09/02/2019 20:02:22 83.73 83.58 85.06 82.4 81.6 77.3 84.3 84.38 85.24 83.4 82.7 78.6
09/02/2019 20:02:23 84.31 84.61 85.06 82.4 81.6 77.3 84.84 85.08 85.24 83.4 82.7 78.6
09/02/2019 20:02:24 81.76 83.67 85.06 82.4 81.6 77.3 82.87 84.37 85.24 83.4 82.7 78.6
09/02/2019 20:02:25 82.89 82.84 85.06 82.4 81.6 77.3 84.01 83.88 85.24 83.4 82.7 78.6
09/02/2019 20:02:26 85.13 84.52 85.06 82.4 81.6 77.3 85.84 85.34 85.34 83.5 82.7 78.6
09/02/2019 20:02:27 85.29 85.2 85.2 82.5 81.6 77.3 86.16 86.03 86.03 83.5 82.7 78.6
09/02/2019 20:02:28 83.71 85.21 85.21 82.5 81.6 77.3 84.28 86.03 86.03 83.5 82.7 78.6
09/02/2019 20:02:29 83.24 84.32 85.21 82.5 81.6 77.3 84.16 85.01 86.03 83.5 82.7 78.6
09/02/2019 20:02:30 84.01 84.13 85.21 82.5 81.6 77.3 84.84 84.93 86.03 83.5 82.7 78.6
09/02/2019 20:02:31 84.23 84.35 85.21 82.5 81.6 77.3 85.01 85.13 86.03 83.5 82.7 78.6
09/02/2019 20:02:32 83.55 84.31 85.21 82.5 81.6 77.3 84.81 85.07 86.03 83.5 82.7 78.6
09/02/2019 20:02:33 84.9 84.72 85.21 82.5 81.7 77.3 85.57 85.48 86.03 83.5 82.7 78.6
09/02/2019 20:02:34 83.86 84.65 85.21 82.5 81.7 77.3 84.7 85.43 86.03 83.5 82.7 78.6
09/02/2019 20:02:35 83.23 84.29 85.21 82.5 81.7 77.3 84.48 85.17 86.03 83.5 82.8 78.6
09/02/2019 20:02:36 83.29 84.04 85.21 82.5 81.7 77.3 84.72 85.05 86.03 83.5 82.8 78.7
09/02/2019 20:02:37 84.67 84.47 85.21 82.6 81.7 77.4 85.43 85.42 86.03 83.6 82.8 78.7
09/02/2019 20:02:38 83.66 84.1 85.21 82.6 81.7 77.4 84.73 85.06 86.03 83.6 82.8 78.7
09/02/2019 20:02:39 82.25 83.99 85.21 82.6 81.7 77.4 83.57 84.96 86.03 83.6 82.8 78.7
09/02/2019 20:02:40 84.93 84.45 85.21 82.6 81.7 77.4 86.18 85.66 86.03 83.6 82.8 78.7
09/02/2019 20:02:41 84.01 84.85 85.21 82.6 81.7 77.4 85.31 86.13 86.13 83.6 82.8 78.7
09/02/2019 20:02:42 84.81 84.76 85.21 82.6 81.7 77.4 85.67 85.7 86.13 83.6 82.8 78.7
09/02/2019 20:02:43 85.39 85.28 85.28 82.6 81.7 77.4 86.08 86.04 86.13 83.6 82.8 78.7
09/02/2019 20:02:44 84.97 85.72 85.72 82.6 81.7 77.4 85.53 86.27 86.27 83.6 82.8 78.7
09/02/2019 20:02:45 82.4 84.75 85.72 82.6 81.7 77.4 83.18 85.43 86.27 83.6 82.8 78.7
09/02/2019 20:02:46 81.93 83.4 85.72 82.6 81.7 77.4 82.72 84.14 86.27 83.6 82.8 78.7
09/02/2019 20:02:47 83.77 83.57 85.72 82.6 81.7 77.4 84.6 84.36 86.27 83.7 82.8 78.7
09/02/2019 20:02:48 81.49 83.46 85.72 82.6 81.7 77.4 82.45 84.24 86.27 83.7 82.8 78.7
09/02/2019 20:02:49 80.78 82.34 85.72 82.7 81.7 77.4 82.19 83.2 86.27 83.7 82.8 78.7
09/02/2019 20:02:50 84.03 83.26 85.72 82.7 81.7 77.4 84.65 84.05 86.27 83.7 82.8 78.7
09/02/2019 20:02:51 82.55 83.36 85.72 82.7 81.7 77.4 83.56 84.16 86.27 83.7 82.8 78.7
09/02/2019 20:02:52 82.78 83.11 85.72 82.7 81.7 77.4 84.13 84.32 86.27 83.7 82.8 78.7
09/02/2019 20:02:53 81.89 82.79 85.72 82.7 81.7 77.4 82.84 83.95 86.27 83.7 82.8 78.7
09/02/2019 20:02:54 81.62 82.27 85.72 82.7 81.7 77.4 83.47 83.9 86.27 83.7 82.8 78.7
09/02/2019 20:02:55 81.51 81.95 85.72 82.7 81.7 77.4 82.78 83.28 86.27 83.7 82.8 78.7
09/02/2019 20:02:56 82.11 82.29 85.72 82.7 81.8 77.4 83.48 83.63 86.27 83.7 82.8 78.7
09/02/2019 20:02:57 82.27 82.31 85.72 82.7 81.8 77.4 83.4 83.48 86.27 83.7 82.8 78.7
09/02/2019 20:02:58 82.15 82.34 85.72 82.7 81.8 77.4 83.13 83.41 86.27 83.7 82.8 78.7
09/02/2019 20:02:59 82.11 82.56 85.72 82.6 81.8 77.5 84.13 84.31 86.27 83.7 82.8 78.7
09/02/2019 20:03:00 84.85 84.5 85.72 82.6 81.8 77.5 85.5 85.41 86.27 83.7 82.9 78.8
09/02/2019 20:03:01 82.05 84.44 85.72 82.6 81.8 77.5 83.63 85.35 86.27 83.7 82.9 78.8
09/02/2019 20:03:02 83.75 83.94 85.72 82.7 81.8 77.5 84.43 84.71 86.27 83.7 82.9 78.8
09/02/2019 20:03:03 83.6 84.31 85.72 82.7 81.8 77.5 84.45 85.04 86.27 83.7 82.9 78.8
09/02/2019 20:03:04 84.42 84.4 85.72 82.7 81.8 77.5 85.42 85.26 86.27 83.7 82.9 78.8
09/02/2019 20:03:05 81.2 84 85.72 82.7 81.8 77.5 82.61 84.9 86.27 83.7 82.9 78.8
09/02/2019 20:03:06 79.57 82.49 85.72 82.7 81.8 77.5 80.91 83.63 86.27 83.7 82.9 78.8
09/02/2019 20:03:07 81.61 81.69 85.72 82.7 81.8 77.5 82.62 82.73 86.27 83.7 82.9 78.8
09/02/2019 20:03:08 83.85 83.32 85.72 82.7 81.8 77.5 84.83 84.28 86.27 83.7 82.9 78.8
09/02/2019 20:03:09 81.52 83.08 85.72 82.6 81.8 77.5 83.02 84.07 86.27 83.7 82.9 78.8
09/02/2019 20:03:10 84.43 84.33 85.72 82.7 81.8 77.5 85.06 85.13 86.27 83.7 82.9 78.8
09/02/2019 20:03:11 82.37 83.73 85.72 82.7 81.8 77.5 83.44 84.55 86.27 83.7 82.9 78.8
09/02/2019 20:03:12 81.3 83.18 85.72 82.7 81.8 77.5 82.44 84.12 86.27 83.7 82.9 78.8
09/02/2019 20:03:13 80.5 82.01 85.72 82.7 81.8 77.5 81.84 83.03 86.27 83.7 82.9 78.8
09/02/2019 20:03:14 82.2 81.92 84.75 82.7 81.8 77.5 83.35 83.09 85.43 83.7 82.9 78.8
09/02/2019 20:03:15 82.36 82.35 84.5 82.7 81.8 77.5 83.52 83.51 85.41 83.7 82.9 78.8
09/02/2019 20:03:16 83.12 83.05 84.5 82.7 81.8 77.5 83.77 83.84 85.41 83.7 82.9 78.8
09/02/2019 20:03:17 84.7 84.28 84.5 82.7 81.8 77.5 85.59 85.11 85.41 83.7 82.9 78.8
09/02/2019 20:03:18 83.88 84.5 84.5 82.7 81.8 77.5 84.97 85.44 85.44 83.7 82.9 78.8
09/02/2019 20:03:19 82.23 83.9 84.5 82.7 81.9 77.5 83.04 84.87 85.44 83.7 82.9 78.8
09/02/2019 20:03:20 85.08 84.55 84.55 82.7 81.9 77.5 85.78 85.26 85.44 83.7 82.9 78.8
09/02/2019 20:03:21 84.53 84.92 84.92 82.7 81.9 77.5 84.9 85.45 85.45 83.8 82.9 78.8
09/02/2019 20:03:22 82.65 84.9 84.92 82.7 81.9 77.6 83.17 85.32 85.45 83.8 82.9 78.8
09/02/2019 20:03:23 80.89 82.99 84.92 82.7 81.9 77.6 82.34 83.79 85.45 83.8 82.9 78.8
09/02/2019 20:03:24 83.54 83.31 84.92 82.8 81.9 77.6 84.47 84.22 85.45 83.8 82.9 78.8
09/02/2019 20:03:25 83.09 83.24 84.92 82.8 81.9 77.6 84.27 84.31 85.45 83.8 83 78.9
09/02/2019 20:03:26 84.87 84.4 84.92 82.8 81.9 77.6 86.34 85.78 85.78 83.8 83 78.9
09/02/2019 20:03:27 85.59 85.2 85.2 82.8 81.9 77.6 86.67 86.43 86.43 83.8 83 78.9
09/02/2019 20:03:28 83.54 85.01 85.2 82.8 81.9 77.6 84.96 86.24 86.43 83.8 83 78.9
09/02/2019 20:03:29 83.1 84.34 85.2 82.8 81.9 77.6 84.67 85.82 86.43 83.8 83 78.9
09/02/2019 20:03:30 83.85 83.87 85.2 82.8 81.9 77.6 85.71 85.58 86.43 83.8 83 78.9
09/02/2019 20:03:31 81.79 83.68 85.2 82.8 81.9 77.6 83.68 85.36 86.43 83.8 83 78.9
09/02/2019 20:03:32 85.12 84.48 85.2 82.8 81.9 77.6 86.49 85.86 86.43 83.9 83 78.9
09/02/2019 20:03:33 79.68 84.21 85.2 82.8 81.9 77.6 81.7 85.7 86.43 83.9 83 78.9
09/02/2019 20:03:34 82.79 82.66 85.2 82.8 81.9 77.6 84.36 84.53 86.43 83.9 83 78.9
09/02/2019 20:03:35 83.67 83.41 85.2 82.8 81.9 77.6 85.18 84.91 86.43 83.9 83 78.9
09/02/2019 20:03:36 83.07 83.38 85.2 82.8 81.9 77.6 84.32 84.81 86.43 83.9 83 78.9
09/02/2019 20:03:37 82.42 83.66 85.2 82.8 81.9 77.6 83.83 84.91 86.43 83.9 83 78.9
09/02/2019 20:03:38 82.07 82.62 85.2 82.9 81.9 77.6 83.18 83.96 86.43 83.9 83 78.9
09/02/2019 20:03:39 80.71 82.48 85.2 82.8 82 77.6 82.57 83.56 86.43 83.9 83 78.9
09/02/2019 20:03:40 81.87 81.83 85.2 82.8 82 77.6 82.57 83.05 86.43 83.9 83 78.9
09/02/2019 20:03:41 81.42 81.94 85.2 82.9 82 77.6 82.23 82.76 86.43 83.9 83 78.9
09/02/2019 20:03:42 80.06 81.56 85.2 82.8 82 77.6 81.07 82.4 86.43 83.9 83 78.9
09/02/2019 20:03:43 81.63 81.62 85.2 82.8 82 77.6 81.47 81.8 86.43 83.9 83 78.9
09/02/2019 20:03:44 83.01 82.53 85.2 82.8 82 77.6 83.15 82.71 86.43 83.9 83 78.9
09/02/2019 20:03:45 82.21 82.83 85.2 82.8 82 77.6 83.1 83.3 86.43 83.9 83 78.9
09/02/2019 20:03:46 81.64 82.47 85.2 82.8 82 77.6 82.72 83.31 86.43 83.9 83 78.9
09/02/2019 20:03:47 81.5 82.02 85.2 82.8 82 77.7 81.93 82.69 86.43 83.9 83 78.9
09/02/2019 20:03:48 82.36 82.39 85.2 82.8 82 77.7 82.92 82.92 86.43 83.9 83 78.9
09/02/2019 20:03:49 80.72 82.16 85.2 82.8 82 77.7 82.01 82.86 86.43 83.8 83 78.9
09/02/2019 20:03:50 82.14 81.9 85.2 82.8 82 77.7 83.35 82.96 86.43 83.8 83.1 78.9
09/02/2019 20:03:51 80.41 81.77 85.2 82.8 82 77.7 81.9 82.9 86.43 83.8 83.1 78.9
09/02/2019 20:03:52 81.1 81.34 85.2 82.8 82 77.7 82.1 82.53 86.43 83.8 83.1 79
09/02/2019 20:03:53 80.29 80.89 85.2 82.8 82 77.7 81.76 82.08 86.43 83.8 83.1 79
09/02/2019 20:03:54 79.43 80.94 85.2 82.8 82 77.7 80.56 82.05 86.43 83.8 83.1 79
09/02/2019 20:03:55 80.11 80.65 85.2 82.8 82 77.7 80.98 81.76 86.43 83.8 83.1 79
09/02/2019 20:03:56 80.31 80.38 85.2 82.8 82 77.7 81.61 81.58 86.43 83.8 83.1 79
09/02/2019 20:03:57 84.15 83.18 85.01 82.8 82 77.7 84.99 84.12 86.24 83.8 83.1 79
09/02/2019 20:03:58 82.18 83.22 84.48 82.8 82 77.7 83.52 84.19 85.86 83.8 83.1 79
09/02/2019 20:03:59 81.24 82.63 84.48 82.8 82 77.7 82.33 83.76 85.86 83.8 83.1 79
09/02/2019 20:04:00 79.75 81.85 84.48 82.8 82 77.7 80.78 82.95 85.86 83.8 83.1 79
09/02/2019 20:04:01 78.67 80.62 84.48 82.8 82 77.7 80.01 81.69 85.86 83.8 83.1 79
09/02/2019 20:04:02 81.23 80.76 84.21 82.8 82 77.7 82.27 81.82 85.7 83.8 83.1 79
09/02/2019 20:04:03 83.58 83.13 83.66 82.8 82 77.7 84.23 83.87 84.91 83.8 83.1 79
09/02/2019 20:04:04 84.07 83.97 83.97 82.8 82 77.7 84.93 84.69 84.91 83.8 83.1 79
09/02/2019 20:04:05 83.45 83.87 83.97 82.8 82 77.7 84.67 84.75 84.91 83.8 83.1 79
09/02/2019 20:04:06 83.53 84.35 84.35 82.8 82 77.7 83.82 84.91 84.91 83.8 83.1 79
09/02/2019 20:04:07 81.19 83.37 84.35 82.8 82 77.7 82.64 83.94 84.91 83.8 83.1 79
09/02/2019 20:04:08 81.48 82.19 84.35 82.8 82 77.7 82.74 83.23 84.91 83.8 83.1 79
09/02/2019 20:04:09 84.79 84.16 84.35 82.9 82 77.7 86.56 85.83 85.83 83.9 83.1 79
09/02/2019 20:04:10 81.73 84.09 84.35 82.9 82 77.7 83.15 85.71 85.83 83.9 83.1 79
09/02/2019 20:04:11 82.74 83.19 84.35 82.9 82 77.7 83.49 84.48 85.83 83.9 83.1 79
09/02/2019 20:04:12 82.63 82.87 84.35 82.9 82.1 77.7 83.26 83.78 85.83 83.9 83.1 79
09/02/2019 20:04:13 82.12 82.56 84.35 82.9 82.1 77.7 83.22 83.49 85.83 83.9 83.1 79
09/02/2019 20:04:14 83.82 83.5 84.35 82.9 82.1 77.7 84.27 84.13 85.83 83.9 83.1 79
09/02/2019 20:04:15 85.11 84.82 84.82 82.9 82.1 77.7 85.51 85.22 85.83 83.9 83.1 79
09/02/2019 20:04:16 82.04 84.4 84.82 82.9 82.1 77.8 83.43 84.97 85.83 83.9 83.1 79
09/02/2019 20:04:17 80.38 82.89 84.82 82.9 82.1 77.8 81.89 83.85 85.83 83.9 83.1 79
09/02/2019 20:04:18 82.98 83.06 84.82 82.9 82.1 77.8 83.95 84.13 85.83 83.9 83.1 79
09/02/2019 20:04:19 82.67 83.25 84.82 82.9 82.1 77.8 84 84.41 85.83 83.9 83.1 79
09/02/2019 20:04:20 81.21 82.3 84.82 82.9 82.1 77.8 82.61 83.5 85.83 83.9 83.1 79
09/02/2019 20:04:21 84.58 83.83 84.82 82.9 82.1 77.8 85.68 84.97 85.83 83.9 83.1 79
09/02/2019 20:04:22 83.01 83.77 84.82 82.9 82.1 77.8 84.45 84.88 85.83 83.9 83.1 79.1
09/02/2019 20:04:23 83.03 83.5 84.82 82.8 82.1 77.8 83.89 84.64 85.83 83.9 83.1 79.1
09/02/2019 20:04:24 82.66 83.19 84.82 82.8 82.1 77.8 83.42 84.18 85.83 83.9 83.1 79.1
09/02/2019 20:04:25 84.65 84.45 84.82 82.9 82.1 77.8 85.47 85.29 85.83 83.9 83.2 79.1
09/02/2019 20:04:26 83.31 84.36 84.82 82.9 82.1 77.8 84.5 85.21 85.83 83.9 83.2 79.1
09/02/2019 20:04:27 84.05 84.15 84.82 82.8 82.1 77.8 84.93 85.06 85.83 83.8 83.2 79.1
09/02/2019 20:04:28 83.62 84.29 84.82 82.8 82.1 77.8 84.42 85.11 85.83 83.8 83.2 79.1
09/02/2019 20:04:29 85.77 85.17 85.17 82.8 82.1 77.8 86.14 85.71 85.83 83.9 83.2 79.1
09/02/2019 20:04:30 85.36 85.43 85.43 82.9 82.1 77.8 86.33 86.31 86.31 83.9 83.2 79.1
09/02/2019 20:04:31 84.32 85.35 85.43 82.9 82.1 77.8 85.38 85.96 86.31 83.9 83.2 79.1
09/02/2019 20:04:32 83.51 84.65 85.43 82.9 82.1 77.8 84.14 85.7 86.31 83.9 83.2 79.1
09/02/2019 20:04:33 82.99 84.14 85.43 82.8 82.1 77.8 84.15 85 86.31 83.8 83.2 79.1
09/02/2019 20:04:34 81.98 83.43 85.43 82.8 82.1 77.8 83.06 84.4 86.31 83.8 83.2 79.1
09/02/2019 20:04:35 81 82.48 85.43 82.8 82.1 77.8 81.85 83.56 86.31 83.8 83.2 79.1
09/02/2019 20:04:36 83.85 83.21 85.43 82.8 82.1 77.8 84.78 84.09 86.31 83.8 83.2 79.1
09/02/2019 20:04:37 84.7 84.46 85.43 82.8 82.1 77.8 84.91 84.85 86.31 83.8 83.2 79.1
09/02/2019 20:04:38 84.65 84.52 85.43 82.8 82.2 77.9 85.49 85.2 86.31 83.8 83.2 79.1
09/02/2019 20:04:39 83.96 84.51 85.43 82.8 82.2 77.9 85.26 85.4 86.31 83.8 83.2 79.1
09/02/2019 20:04:40 81.97 84.21 85.43 82.8 82.2 77.9 83.16 85.23 86.31 83.8 83.2 79.1
09/02/2019 20:04:41 81.05 82.81 85.43 82.8 82.2 77.9 82.6 83.97 86.31 83.8 83.2 79.1
09/02/2019 20:04:42 79.86 81.85 85.43 82.8 82.2 77.9 80.95 83.11 86.31 83.8 83.2 79.1
09/02/2019 20:04:43 80.34 80.99 85.43 82.8 82.2 77.9 82.04 82.13 86.31 83.8 83.2 79.1
09/02/2019 20:04:44 78.57 80.55 85.43 82.8 82.2 77.9 80.23 82.09 86.31 83.8 83.2 79.1
09/02/2019 20:04:45 78.23 79.21 85.43 82.8 82.2 77.9 79.81 80.9 86.31 83.8 83.2 79.1
09/02/2019 20:04:46 77.88 78.52 85.43 82.7 82.2 77.9 79.39 80.09 86.31 83.8 83.2 79.1
09/02/2019 20:04:47 81.9 81.27 85.43 82.7 82.2 77.9 82.98 82.45 86.31 83.7 83.2 79.1
09/02/2019 20:04:48 83.38 82.86 85.43 82.7 82.2 77.9 84.53 83.97 86.31 83.7 83.2 79.1
09/02/2019 20:04:49 83.19 83.39 85.43 82.7 82.2 77.9 84.16 84.43 86.31 83.7 83.2 79.2
09/02/2019 20:04:50 81.4 82.83 85.43 82.7 82.2 77.9 82.67 83.88 86.31 83.7 83.2 79.2
09/02/2019 20:04:51 80.59 82.08 85.43 82.7 82.2 77.9 81.4 83.13 86.31 83.7 83.2 79.2
09/02/2019 20:04:52 79.35 80.96 85.43 82.7 82.2 77.9 80.66 81.95 86.31 83.7 83.2 79.2
09/02/2019 20:04:53 79.06 79.97 85.43 82.7 82.2 77.9 79.94 81.18 86.31 83.7 83.2 79.2
09/02/2019 20:04:54 80.98 80.52 85.43 82.6 82.2 77.9 82.07 81.57 86.31 83.7 83.2 79.2
09/02/2019 20:04:55 81.19 81.84 85.43 82.6 82.2 77.9 82.04 82.58 86.31 83.6 83.2 79.2
09/02/2019 20:04:56 80.76 80.74 85.43 82.6 82.2 77.9 82.27 82.13 86.31 83.6 83.2 79.2
09/02/2019 20:04:57 80.31 80.74 85.43 82.6 82.2 77.9 81.7 82.15 86.31 83.6 83.2 79.2
09/02/2019 20:04:58 80.69 80.86 85.43 82.6 82.2 77.9 82.13 82.26 86.31 83.6 83.2 79.2
09/02/2019 20:04:59 81.6 81.53 85.43 82.6 82.2 77.9 82.54 82.6 86.31 83.6 83.2 79.2
09/02/2019 20:05:00 80.27 81.43 85.35 82.6 82.2 77.9 82.03 82.52 85.96 83.6 83.2 79.2
09/02/2019 20:05:01 82.74 82.48 84.65 82.6 82.2 77.9 83.36 83.2 85.7 83.6 83.2 79.2
09/02/2019 20:05:02 81.76 82.63 84.52 82.6 82.2 77.9 82.36 83.34 85.4 83.6 83.2 79.2
09/02/2019 20:05:03 82.75 83.12 84.52 82.6 82.2 77.9 83.65 83.86 85.4 83.6 83.2 79.2
09/02/2019 20:05:04 80 82.42 84.52 82.6 82.2 77.9 81.56 83.15 85.4 83.6 83.2 79.2
09/02/2019 20:05:05 79.28 81.11 84.52 82.6 82.2 77.9 81.02 82.41 85.4 83.6 83.2 79.2
09/02/2019 20:05:06 81.55 81.27 84.52 82.6 82.2 77.9 82.44 82.28 85.4 83.6 83.2 79.2
09/02/2019 20:05:07 82.49 82.37 84.52 82.6 82.2 77.9 83.4 83.28 85.4 83.6 83.2 79.2
09/02/2019 20:05:08 79.42 82.17 84.51 82.6 82.2 77.9 80.68 83.07 85.4 83.6 83.2 79.2
09/02/2019 20:05:09 80.04 80.73 84.21 82.6 82.2 77.9 81.47 81.91 85.23 83.6 83.2 79.2
09/02/2019 20:05:10 81.03 80.93 83.39 82.6 82.2 77.9 82.38 82.27 84.43 83.6 83.2 79.2
09/02/2019 20:05:11 82.27 82.03 83.39 82.6 82.2 77.9 83.15 83.08 84.43 83.6 83.2 79.2
09/02/2019 20:05:12 81.94 82.78 83.39 82.6 82.2 77.9 82.44 83.48 84.43 83.6 83.2 79.2
09/02/2019 20:05:13 82.28 82.46 83.39 82.6 82.2 77.9 83.14 83.23 84.43 83.6 83.2 79.2
09/02/2019 20:05:14 85.6 85.14 85.14 82.6 82.2 77.9 85.51 85.16 85.16 83.6 83.2 79.2
09/02/2019 20:05:15 79.73 84.16 85.14 82.6 82.2 77.9 80.93 84.4 85.16 83.6 83.2 79.2
09/02/2019 20:05:16 82.29 82.43 85.14 82.6 82.2 78 83.09 83.11 85.16 83.6 83.2 79.2
09/02/2019 20:05:17 81.21 82.51 85.14 82.6 82.2 78 81.52 82.91 85.16 83.6 83.2 79.2
09/02/2019 20:05:18 82.86 82.62 85.14 82.6 82.2 78 83.97 83.46 85.16 83.6 83.2 79.2
09/02/2019 20:05:19 80.41 82.72 85.14 82.6 82.2 78 81.24 83.51 85.16 83.6 83.2 79.2
09/02/2019 20:05:20 81.49 81.72 85.14 82.6 82.2 78 82.55 82.69 85.16 83.6 83.2 79.2
09/02/2019 20:05:21 81.71 82.08 85.14 82.6 82.2 78 82.84 82.97 85.16 83.6 83.2 79.2
09/02/2019 20:05:22 79.9 81.47 85.14 82.6 82.2 78 81.18 82.68 85.16 83.6 83.2 79.2
09/02/2019 20:05:23 80.31 80.9 85.14 82.6 82.2 78 81.4 82.1 85.16 83.6 83.2 79.2
09/02/2019 20:05:24 79.41 80.28 85.14 82.5 82.2 78 80.93 81.59 85.16 83.6 83.2 79.2
09/02/2019 20:05:25 82.24 81.78 85.14 82.6 82.2 78 83.46 82.96 85.16 83.6 83.2 79.2
09/02/2019 20:05:26 81.7 81.89 85.14 82.6 82.2 78 83.74 83.76 85.16 83.6 83.2 79.2
09/02/2019 20:05:27 81.94 82.06 85.14 82.6 82.2 78 82.96 83.58 85.16 83.6 83.2 79.2
09/02/2019 20:05:28 81.3 81.76 85.14 82.6 82.2 78 82.72 83.16 85.16 83.6 83.2 79.2
09/02/2019 20:05:29 80.88 81.5 85.14 82.6 82.2 78 81.77 82.78 85.16 83.6 83.2 79.2
09/02/2019 20:05:30 83.34 83 85.14 82.6 82.2 78 84.75 84.3 85.16 83.6 83.2 79.3
09/02/2019 20:05:31 81.37 83 85.14 82.6 82.2 78 82.63 84.29 85.16 83.6 83.2 79.3
09/02/2019 20:05:32 80.35 81.99 85.14 82.6 82.2 78 81.92 83.33 85.16 83.6 83.2 79.3
09/02/2019 20:05:33 82.06 81.85 85.14 82.6 82.2 78 83.23 83.14 85.16 83.6 83.2 79.3
09/02/2019 20:05:34 83.08 82.93 85.14 82.6 82.2 78 83.7 83.56 85.16 83.6 83.2 79.3
09/02/2019 20:05:35 82.38 82.62 85.14 82.5 82.2 78 83.57 83.69 85.16 83.6 83.2 79.3
09/02/2019 20:05:36 81.41 82.6 85.14 82.5 82.2 78 82.71 83.7 85.16 83.6 83.2 79.3
09/02/2019 20:05:37 81.22 82.09 85.14 82.5 82.2 78 82.32 83.25 85.16 83.6 83.2 79.3
09/02/2019 20:05:38 81.58 81.7 85.14 82.5 82.2 78 82.82 82.87 85.16 83.6 83.2 79.3
09/02/2019 20:05:39 81.55 82.15 85.14 82.5 82.2 78 82.97 83.28 85.16 83.5 83.2 79.3
09/02/2019 20:05:40 81.66 81.83 85.14 82.5 82.2 78 82.54 82.86 85.16 83.6 83.2 79.3
09/02/2019 20:05:41 81.86 82.24 85.14 82.5 82.2 78 82.55 82.97 85.16 83.6 83.2 79.3
09/02/2019 20:05:42 81.89 82.06 85.14 82.5 82.2 78 82.87 83.01 85.16 83.6 83.2 79.3
09/02/2019 20:05:43 80.93 82.26 85.14 82.5 82.2 78 81.97 83.07 85.16 83.6 83.2 79.3
09/02/2019 20:05:44 81.91 81.74 84.16 82.5 82.2 78 82.87 82.68 84.4 83.6 83.2 79.3
09/02/2019 20:05:45 82.66 82.57 83 82.5 82.2 78 83.34 83.25 84.3 83.6 83.3 79.3
09/02/2019 20:05:46 83.25 83.8 83.8 82.5 82.2 78 83.39 84.09 84.3 83.6 83.3 79.3
09/02/2019 20:05:47 82.63 82.81 83.8 82.5 82.2 78 83.88 83.74 84.3 83.6 83.3 79.3
09/02/2019 20:05:48 80.54 82.74 83.8 82.5 82.2 78 81.89 83.68 84.3 83.6 83.3 79.3
09/02/2019 20:05:49 82.27 82.06 83.8 82.5 82.2 78 82.84 82.85 84.3 83.6 83.3 79.3
09/02/2019 20:05:50 81.88 82.16 83.8 82.5 82.2 78 82.62 82.91 84.3 83.6 83.3 79.3
09/02/2019 20:05:51 83.09 82.89 83.8 82.5 82.2 78.1 84.45 83.99 84.3 83.6 83.3 79.3
09/02/2019 20:05:52 83.48 83.39 83.8 82.5 82.2 78.1 84.66 84.55 84.55 83.6 83.3 79.3
09/02/2019 20:05:53 81.98 83.22 83.8 82.5 82.2 78.1 83.3 84.42 84.55 83.6 83.3 79.3
09/02/2019 20:05:54 79.72 82.75 83.8 82.5 82.2 78.1 80.84 83.96 84.55 83.6 83.3 79.3
09/02/2019 20:05:55 81.42 81.55 83.8 82.5 82.2 78.1 82.56 82.82 84.55 83.6 83.3 79.3
09/02/2019 20:05:56 81.99 81.67 83.8 82.5 82.2 78.1 82.98 82.73 84.55 83.6 83.3 79.3
09/02/2019 20:05:57 82.18 82.23 83.8 82.5 82.2 78.1 83.08 83.05 84.55 83.6 83.3 79.3
09/02/2019 20:05:58 82.38 82.51 83.8 82.5 82.2 78.1 83.38 83.46 84.55 83.6 83.3 79.3
09/02/2019 20:05:59 85.15 84.65 84.65 82.5 82.3 78.1 85.63 85.12 85.12 83.6 83.3 79.3
09/02/2019 20:06:00 83.01 84.37 84.65 82.6 82.3 78.1 84.08 84.93 85.12 83.6 83.3 79.3
09/02/2019 20:06:01 82.62 83.71 84.65 82.6 82.3 78.1 83.66 84.53 85.12 83.6 83.3 79.3
09/02/2019 20:06:02 83.41 83.34 84.65 82.6 82.3 78.1 84.34 84.25 85.12 83.6 83.3 79.3
09/02/2019 20:06:03 83.36 83.96 84.65 82.6 82.3 78.1 84.53 85.02 85.12 83.6 83.3 79.4
09/02/2019 20:06:04 82.23 83.03 84.65 82.6 82.3 78.1 83.06 84.13 85.12 83.6 83.3 79.4
09/02/2019 20:06:05 83.33 83.2 84.65 82.6 82.3 78.1 84.05 83.96 85.12 83.6 83.3 79.4
09/02/2019 20:06:06 85.15 84.6 84.65 82.6 82.3 78.1 85.92 85.3 85.3 83.6 83.3 79.4
09/02/2019 20:06:07 82.84 84.37 84.65 82.6 82.3 78.1 84.24 85.32 85.32 83.6 83.3 79.4
09/02/2019 20:06:08 84.59 84.58 84.65 82.6 82.3 78.1 85.11 85.3 85.32 83.7 83.3 79.4
09/02/2019 20:06:09 82.5 83.88 84.65 82.6 82.3 78.1 83.57 84.61 85.32 83.7 83.3 79.4
09/02/2019 20:06:10 83.15 83.41 84.65 82.6 82.3 78.1 84.03 84.28 85.32 83.7 83.3 79.4
09/02/2019 20:06:11 84.1 84.01 84.65 82.7 82.3 78.1 84.46 84.58 85.32 83.7 83.3 79.4
09/02/2019 20:06:12 82.31 83.82 84.65 82.7 82.3 78.1 83.05 84.31 85.32 83.7 83.3 79.4
09/02/2019 20:06:13 83.03 83.22 84.65 82.7 82.3 78.1 83.64 83.78 85.32 83.7 83.3 79.4
09/02/2019 20:06:14 81.76 83.7 84.65 82.7 82.3 78.1 82.33 84.12 85.32 83.7 83.3 79.4
09/02/2019 20:06:15 82.94 82.61 84.65 82.7 82.3 78.1 83.42 83.14 85.32 83.7 83.3 79.4
09/02/2019 20:06:16 83.42 83.37 84.65 82.7 82.3 78.1 83.68 83.64 85.32 83.7 83.3 79.4
09/02/2019 20:06:17 85.34 84.83 84.83 82.7 82.3 78.2 85.93 85.19 85.32 83.7 83.3 79.4
09/02/2019 20:06:18 84.58 84.92 84.92 82.7 82.3 78.2 86.63 86.35 86.35 83.7 83.4 79.4
09/02/2019 20:06:19 83.8 84.37 84.92 82.7 82.3 78.2 84.7 85.81 86.35 83.7 83.4 79.4
09/02/2019 20:06:20 84.42 84.48 84.92 82.7 82.3 78.2 85.53 85.52 86.35 83.7 83.4 79.4
09/02/2019 20:06:21 84.66 84.77 84.92 82.7 82.3 78.2 85.43 85.69 86.35 83.7 83.4 79.4
09/02/2019 20:06:22 85.37 85.45 85.45 82.7 82.3 78.2 85.59 85.83 86.35 83.7 83.4 79.4
09/02/2019 20:06:23 81.47 85.02 85.45 82.7 82.3 78.2 82.3 85.5 86.35 83.7 83.4 79.4
09/02/2019 20:06:24 83.85 83.76 85.45 82.7 82.3 78.2 84.46 84.33 86.35 83.7 83.4 79.4
09/02/2019 20:06:25 81.37 83.58 85.45 82.7 82.3 78.2 82.56 84.26 86.35 83.7 83.4 79.4
09/02/2019 20:06:26 83.11 83.14 85.45 82.7 82.3 78.2 83.95 83.93 86.35 83.7 83.4 79.4
09/02/2019 20:06:27 82.54 83.58 85.45 82.7 82.3 78.2 83.89 84.33 86.35 83.7 83.4 79.4
09/02/2019 20:06:28 82.06 82.7 85.45 82.7 82.4 78.2 83.38 84 86.35 83.7 83.4 79.4
09/02/2019 20:06:29 82.57 82.62 85.45 82.7 82.4 78.2 83.68 83.79 86.35 83.7 83.4 79.4
09/02/2019 20:06:30 82.77 83.1 85.45 82.7 82.4 78.2 83.96 84.23 86.35 83.7 83.4 79.4
09/02/2019 20:06:31 83.35 83.43 85.45 82.8 82.4 78.2 84.39 84.52 86.35 83.7 83.4 79.5
09/02/2019 20:06:32 79.82 83.18 85.45 82.7 82.4 78.2 81.06 84.26 86.35 83.7 83.4 79.5
09/02/2019 20:06:33 78.62 81.73 85.45 82.7 82.4 78.2 80.55 82.96 86.35 83.7 83.4 79.5
09/02/2019 20:06:34 80.52 80.6 85.45 82.7 82.4 78.2 81.72 81.88 86.35 83.7 83.4 79.5
09/02/2019 20:06:35 81.6 81.49 85.45 82.7 82.4 78.2 82.21 82.34 86.35 83.7 83.4 79.5
09/02/2019 20:06:36 79.69 80.98 85.45 82.7 82.4 78.2 81.11 81.8 86.35 83.7 83.4 79.5
09/02/2019 20:06:37 82.64 82.07 85.45 82.7 82.4 78.2 83.76 83.14 86.35 83.7 83.4 79.5
09/02/2019 20:06:38 81.42 81.93 85.45 82.7 82.4 78.2 82.29 83.07 86.35 83.7 83.4 79.5
09/02/2019 20:06:39 83.57 83.4 85.45 82.7 82.4 78.2 84.33 84.18 86.35 83.7 83.4 79.5
09/02/2019 20:06:40 81.59 82.72 85.45 82.7 82.4 78.2 82.5 83.6 86.35 83.7 83.4 79.5
09/02/2019 20:06:41 84.75 83.98 85.45 82.7 82.4 78.2 85.4 84.68 86.35 83.7 83.4 79.5
09/02/2019 20:06:42 82.02 83.91 85.45 82.7 82.4 78.2 83.09 84.6 86.35 83.7 83.4 79.5
09/02/2019 20:06:43 83.27 83.45 85.45 82.7 82.4 78.2 84.32 84.38 86.35 83.7 83.4 79.5
09/02/2019 20:06:44 82.72 83.73 85.45 82.7 82.4 78.2 83.79 84.63 86.35 83.7 83.4 79.5
09/02/2019 20:06:45 79.09 82.85 85.45 82.7 82.4 78.2 80.52 83.9 86.35 83.7 83.4 79.5
09/02/2019 20:06:46 79.27 80.9 85.45 82.7 82.4 78.2 81.06 82.08 86.35 83.7 83.4 79.5
09/02/2019 20:06:47 79.85 80.62 85.45 82.7 82.4 78.2 81.51 82.08 86.35 83.7 83.4 79.5
09/02/2019 20:06:48 78.34 79.72 85.45 82.6 82.4 78.2 79.47 81.34 85.83 83.6 83.4 79.5
09/02/2019 20:06:49 83.39 82.33 85.45 82.6 82.4 78.3 84.84 83.78 85.83 83.6 83.4 79.5
09/02/2019 20:06:50 81.8 82.65 85.45 82.6 82.4 78.3 82.95 83.92 85.83 83.6 83.4 79.5
09/02/2019 20:06:51 80.12 81.8 85.45 82.6 82.4 78.3 81.61 83.11 85.83 83.6 83.4 79.5
09/02/2019 20:06:52 81.55 81.46 85.02 82.6 82.4 78.3 82.83 82.75 85.5 83.6 83.4 79.5
09/02/2019 20:06:53 79.93 81.68 83.98 82.6 82.4 78.3 81.8 83.27 84.68 83.6 83.4 79.5
09/02/2019 20:06:54 78.34 80.12 83.98 82.6 82.4 78.3 80.03 81.75 84.68 83.6 83.4 79.5
09/02/2019 20:06:55 80.39 80.36 83.98 82.6 82.4 78.3 81.73 81.67 84.68 83.6 83.4 79.5
09/02/2019 20:06:56 79.51 79.95 83.98 82.6 82.4 78.3 80.97 81.35 84.68 83.6 83.4 79.5
09/02/2019 20:06:57 80.04 80.06 83.98 82.6 82.4 78.3 81.44 81.5 84.68 83.6 83.4 79.5
09/02/2019 20:06:58 82.02 81.88 83.98 82.6 82.4 78.3 83.55 83.38 84.68 83.6 83.4 79.5
09/02/2019 20:06:59 80.31 82.06 83.98 82.6 82.4 78.3 81.75 83.56 84.68 83.6 83.4 79.5
09/02/2019 20:07:00 78.52 80.84 83.98 82.6 82.4 78.3 80.1 82.33 84.68 83.6 83.4 79.5
09/02/2019 20:07:01 80.1 80.24 83.98 82.6 82.4 78.3 81.53 81.67 84.68 83.6 83.4 79.5
09/02/2019 20:07:02 78.72 79.93 83.98 82.6 82.4 78.3 80.49 81.47 84.68 83.6 83.4 79.5
09/02/2019 20:07:03 81.76 81.49 83.98 82.6 82.3 78.3 82.36 82.2 84.68 83.6 83.4 79.5
09/02/2019 20:07:04 82.17 81.94 83.98 82.6 82.3 78.3 83.17 82.84 84.68 83.6 83.4 79.5
09/02/2019 20:07:05 79.05 81.65 83.98 82.6 82.3 78.3 80.33 82.66 84.68 83.6 83.4 79.5
09/02/2019 20:07:06 79.72 80.5 83.98 82.6 82.3 78.3 81.16 81.72 84.68 83.6 83.4 79.5
09/02/2019 20:07:07 79.41 79.92 83.98 82.5 82.3 78.3 80.87 81.24 84.68 83.6 83.4 79.5
09/02/2019 20:07:08 79.74 79.94 83.98 82.5 82.3 78.3 81.25 81.41 84.68 83.6 83.4 79.5
09/02/2019 20:07:09 80.83 80.65 83.98 82.5 82.3 78.3 82.05 81.97 84.68 83.6 83.4 79.5
09/02/2019 20:07:10 82.03 81.57 83.98 82.5 82.3 78.3 83.38 82.8 84.68 83.6 83.4 79.5
09/02/2019 20:07:11 82.2 82.23 83.91 82.5 82.3 78.3 83.55 83.49 84.63 83.6 83.4 79.5
09/02/2019 20:07:12 81.33 81.81 83.73 82.5 82.3 78.3 82.61 83.22 84.63 83.6 83.4 79.5
09/02/2019 20:07:13 81.34 81.7 83.73 82.5 82.3 78.3 82.28 82.96 84.63 83.6 83.4 79.5
09/02/2019 20:07:14 81.08 81.64 82.85 82.5 82.3 78.3 81.71 82.72 83.92 83.5 83.4 79.5
09/02/2019 20:07:15 81.01 81.4 82.65 82.5 82.3 78.3 81.79 82.1 83.92 83.5 83.4 79.5
09/02/2019 20:07:16 80.68 81.48 82.65 82.5 82.3 78.3 81.81 82.26 83.92 83.5 83.4 79.6
09/02/2019 20:07:17 83.13 82.62 82.65 82.5 82.3 78.3 84.19 83.55 83.92 83.5 83.4 79.6
09/02/2019 20:07:18 82.68 82.76 82.76 82.5 82.3 78.3 83.78 83.73 83.92 83.5 83.4 79.6
09/02/2019 20:07:19 81.38 82.7 82.76 82.5 82.3 78.3 82.57 83.76 83.92 83.5 83.4 79.6
09/02/2019 20:07:20 83.01 82.71 82.76 82.5 82.3 78.3 83.41 83.43 83.76 83.5 83.4 79.6
09/02/2019 20:07:21 83.03 82.95 82.95 82.5 82.3 78.3 84.08 83.82 83.82 83.5 83.4 79.6
09/02/2019 20:07:22 82.64 83.04 83.04 82.5 82.3 78.3 84.37 84.38 84.38 83.5 83.4 79.6
09/02/2019 20:07:23 84.94 84.31 84.31 82.5 82.3 78.3 85.83 85.36 85.36 83.5 83.4 79.6
09/02/2019 20:07:24 85.61 85.34 85.34 82.5 82.3 78.3 85.97 86.05 86.05 83.5 83.4 79.6
09/02/2019 20:07:25 81.89 84.91 85.34 82.5 82.4 78.3 83.32 85.56 86.05 83.5 83.4 79.6
09/02/2019 20:07:26 85.55 84.96 85.34 82.5 82.4 78.3 85.69 85.31 86.05 83.5 83.4 79.6
09/02/2019 20:07:27 83.58 85.09 85.34 82.5 82.4 78.4 84.45 85.42 86.05 83.5 83.4 79.6
09/02/2019 20:07:28 82.86 84.1 85.34 82.5 82.3 78.4 83.25 84.74 86.05 83.5 83.4 79.6
09/02/2019 20:07:29 85.1 84.63 85.34 82.5 82.4 78.4 85.24 84.92 86.05 83.5 83.4 79.6
09/02/2019 20:07:30 80.57 84.25 85.34 82.5 82.3 78.4 81.4 84.55 86.05 83.5 83.4 79.6
09/02/2019 20:07:31 80.92 82.24 85.34 82.5 82.3 78.4 81.92 82.71 86.05 83.5 83.4 79.6
09/02/2019 20:07:32 84.32 83.53 85.34 82.5 82.3 78.4 84.71 84.01 86.05 83.5 83.4 79.6
09/02/2019 20:07:33 83.52 83.78 85.34 82.5 82.4 78.4 84.41 84.43 86.05 83.5 83.4 79.6
09/02/2019 20:07:34 85.01 84.71 85.34 82.5 82.4 78.4 85.7 85.34 86.05 83.5 83.4 79.6
09/02/2019 20:07:35 85.32 85.24 85.34 82.5 82.4 78.4 86.02 86 86.05 83.5 83.4 79.6
09/02/2019 20:07:36 83.66 85 85.34 82.5 82.4 78.4 84.29 85.66 86.05 83.5 83.4 79.6
09/02/2019 20:07:37 85.65 85.31 85.34 82.5 82.4 78.4 86.12 85.88 86.05 83.5 83.4 79.6
09/02/2019 20:07:38 82.08 85.05 85.34 82.5 82.4 78.4 82.58 85.53 86.05 83.5 83.4 79.6
09/02/2019 20:07:39 80.52 83.27 85.34 82.5 82.4 78.4 81.51 83.83 86.05 83.5 83.4 79.6
09/02/2019 20:07:40 81.52 82.03 85.34 82.5 82.4 78.4 82.77 83.02 86.05 83.5 83.4 79.6
09/02/2019 20:07:41 80.5 81.65 85.34 82.5 82.4 78.4 81.22 82.74 86.05 83.5 83.4 79.6
09/02/2019 20:07:42 81.47 81.39 85.34 82.5 82.4 78.4 81.93 82.05 86.05 83.5 83.4 79.6
09/02/2019 20:07:43 80.3 81.44 85.34 82.4 82.4 78.4 81.29 82.13 86.05 83.5 83.4 79.6
09/02/2019 20:07:44 82.06 81.85 85.34 82.4 82.4 78.4 82.75 82.49 86.05 83.4 83.4 79.6
09/02/2019 20:07:45 84.2 83.87 85.34 82.4 82.4 78.4 85.28 84.91 86.05 83.4 83.4 79.6
09/02/2019 20:07:46 82.05 83.62 85.34 82.4 82.4 78.4 83.13 84.66 86.05 83.4 83.4 79.6
09/02/2019 20:07:47 84.59 84.58 85.34 82.4 82.4 78.4 85.01 85.12 86.05 83.5 83.4 79.7
09/02/2019 20:07:48 82.04 83.84 85.34 82.4 82.4 78.4 83.42 84.46 86.05 83.5 83.4 79.7
09/02/2019 20:07:49 83.62 83.75 85.34 82.5 82.4 78.4 84.08 84.22 86.05 83.5 83.4 79.7
09/02/2019 20:07:50 81.59 83.8 85.34 82.4 82.4 78.4 82.7 84.38 86.05 83.5 83.4 79.7
09/02/2019 20:07:51 81.31 82.25 85.34 82.4 82.4 78.4 82.35 83.21 86.05 83.4 83.4 79.7
09/02/2019 20:07:52 82.08 82.38 85.34 82.4 82.4 78.4 82.88 83.15 86.05 83.4 83.4 79.7
09/02/2019 20:07:53 79.55 81.81 85.34 82.4 82.4 78.4 80.49 82.68 86.05 83.4 83.4 79.7
09/02/2019 20:07:54 83.03 82.74 85.31 82.4 82.4 78.4 83.95 83.64 86 83.4 83.4 79.7
09/02/2019 20:07:55 79.92 82.77 85.31 82.4 82.4 78.4 80.71 83.63 86 83.4 83.4 79.7
09/02/2019 20:07:56 79.71 81.11 85.31 82.4 82.4 78.4 80.64 81.92 86 83.4 83.4 79.7
09/02/2019 20:07:57 80.75 80.62 85.31 82.4 82.4 78.4 81.25 81.31 86 83.4 83.4 79.7
09/02/2019 20:07:58 82.14 81.81 85.31 82.4 82.4 78.5 83.04 82.51 86 83.4 83.4 79.7
09/02/2019 20:07:59 80.3 81.45 85.31 82.4 82.4 78.5 81.71 82.31 86 83.4 83.4 79.7
09/02/2019 20:08:00 81.12 81.21 85.31 82.4 82.4 78.5 82.09 82.37 86 83.4 83.4 79.7
09/02/2019 20:08:01 82.63 82.23 85.31 82.4 82.4 78.5 84.19 83.65 86 83.4 83.4 79.7
09/02/2019 20:08:02 80.11 82.14 85.31 82.4 82.4 78.5 81.85 83.45 86 83.4 83.4 79.7
09/02/2019 20:08:03 82.15 82.03 85.31 82.4 82.4 78.5 83.3 83.29 86 83.4 83.4 79.7
09/02/2019 20:08:04 79.24 81.9 85.31 82.4 82.4 78.5 79.93 83.18 86 83.4 83.4 79.7
09/02/2019 20:08:05 84.01 83.54 85.31 82.4 82.4 78.5 84.26 83.82 85.88 83.4 83.4 79.7
09/02/2019 20:08:06 82.42 83.46 85.31 82.4 82.4 78.5 83.54 83.84 85.88 83.4 83.4 79.7
09/02/2019 20:08:07 83.99 84.1 85.05 82.4 82.4 78.5 83.9 84.33 85.53 83.4 83.4 79.7
09/02/2019 20:08:08 80.71 83.51 84.58 82.4 82.4 78.5 81.94 83.76 85.12 83.4 83.4 79.7
09/02/2019 20:08:09 80.33 82.17 84.58 82.4 82.4 78.5 81.31 82.89 85.12 83.4 83.4 79.7
09/02/2019 20:08:10 79.58 81.19 84.58 82.4 82.4 78.5 80.65 82.05 85.12 83.4 83.4 79.7
09/02/2019 20:08:11 81.8 81.53 84.58 82.4 82.4 78.5 82.23 82 85.12 83.4 83.4 79.7
09/02/2019 20:08:12 81.32 81.43 84.58 82.4 82.4 78.5 82.34 82.39 85.12 83.4 83.4 79.7
09/02/2019 20:08:13 80.98 81.93 84.58 82.4 82.4 78.5 82.42 82.97 85.12 83.4 83.4 79.7
09/02/2019 20:08:14 81 81.25 84.58 82.4 82.4 78.5 81.93 82.32 85.12 83.4 83.4 79.7
09/02/2019 20:08:15 82.87 82.76 84.58 82.4 82.4 78.5 83.56 83.53 85.12 83.4 83.4 79.7
09/02/2019 20:08:16 79.84 82.26 84.58 82.4 82.4 78.5 81.46 83.08 85.12 83.4 83.4 79.7
09/02/2019 20:08:17 83.11 82.64 84.1 82.4 82.4 78.5 83.97 83.66 84.46 83.3 83.4 79.7
09/02/2019 20:08:18 84.36 83.89 84.1 82.4 82.4 78.5 84.89 84.53 84.53 83.3 83.4 79.7
09/02/2019 20:08:19 84.03 84.23 84.23 82.4 82.4 78.5 84.94 85.08 85.08 83.4 83.4 79.7
09/02/2019 20:08:20 84.87 84.81 84.81 82.4 82.4 78.5 85.55 85.52 85.52 83.4 83.4 79.7
09/02/2019 20:08:21 82.47 84.78 84.81 82.4 82.4 78.5 83.53 85.42 85.52 83.3 83.4 79.7
09/02/2019 20:08:22 82.38 83.54 84.81 82.4 82.4 78.5 83.09 84.41 85.52 83.3 83.4 79.7
09/02/2019 20:08:23 85.16 84.69 84.81 82.4 82.4 78.5 85.33 85.03 85.52 83.4 83.4 79.7
09/02/2019 20:08:24 83.68 84.77 84.81 82.4 82.4 78.5 84.04 85.11 85.52 83.4 83.4 79.7
09/02/2019 20:08:25 91.36 90.31 90.31 82.5 82.5 78.6 91.19 90.22 90.22 83.4 83.4 79.8
09/02/2019 20:08:26 89.16 90.37 90.37 82.5 82.5 78.6 89.67 90.51 90.51 83.5 83.5 79.8
09/02/2019 20:08:27 85.41 89.74 90.37 82.5 82.5 78.6 85.61 89.82 90.51 83.5 83.5 79.8
09/02/2019 20:08:28 84.56 87.2 90.37 82.5 82.5 78.6 84.69 87.51 90.51 83.4 83.5 79.8
09/02/2019 20:08:29 84.95 85.9 90.37 82.5 82.5 78.6 85.35 86.07 90.51 83.5 83.5 79.8
09/02/2019 20:08:30 89.04 88.77 90.37 82.6 82.5 78.6 88.36 88.19 90.51 83.5 83.5 79.8
09/02/2019 20:08:31 92.3 91.31 91.31 82.7 82.5 78.6 91.09 90.25 90.51 83.5 83.5 79.8
09/02/2019 20:08:32 88.79 91.72 91.72 82.7 82.6 78.6 87.88 90.57 90.57 83.6 83.5 79.8
09/02/2019 20:08:33 81.76 89.45 91.72 82.7 82.6 78.6 82.92 88.5 90.57 83.6 83.5 79.8
09/02/2019 20:08:34 83.76 86.34 91.72 82.7 82.6 78.6 84.61 86.05 90.57 83.6 83.5 79.8
09/02/2019 20:08:35 82.66 85.06 91.72 82.7 82.6 78.6 83.65 85.44 90.57 83.5 83.5 79.8
09/02/2019 20:08:36 84.63 84.99 91.72 82.7 82.6 78.6 85.42 85.6 90.57 83.6 83.5 79.8
09/02/2019 20:08:37 79.12 83.66 91.72 82.7 82.6 78.6 80.43 84.46 90.57 83.5 83.5 79.8
09/02/2019 20:08:38 80.26 81.37 91.72 82.7 82.6 78.7 81.32 82.34 90.57 83.5 83.5 79.8
09/02/2019 20:08:39 83.91 83.37 91.72 82.7 82.6 78.7 84.86 84.34 90.57 83.5 83.5 79.8
09/02/2019 20:08:40 82.89 83.26 91.72 82.7 82.6 78.7 83.49 84.06 90.57 83.6 83.5 79.8
09/02/2019 20:08:41 84.29 83.94 91.72 82.7 82.6 78.7 85.09 84.74 90.57 83.6 83.5 79.8
09/02/2019 20:08:42 84.94 84.79 91.72 82.8 82.6 78.7 85.62 85.59 90.57 83.6 83.5 79.9
09/02/2019 20:08:43 83.29 84.41 91.72 82.8 82.6 78.7 83.49 85.07 90.57 83.6 83.5 79.9
09/02/2019 20:08:44 81.88 83.73 91.72 82.8 82.6 78.7 82.81 84.13 90.57 83.6 83.5 79.9
09/02/2019 20:08:45 84.28 84.21 91.72 82.8 82.6 78.7 85.19 85.01 90.57 83.6 83.5 79.9
09/02/2019 20:08:46 84.78 84.94 91.72 82.8 82.6 78.7 85.17 85.68 90.57 83.6 83.5 79.9
09/02/2019 20:08:47 81.08 84.34 91.72 82.8 82.6 78.7 82.5 84.88 90.57 83.6 83.5 79.9
09/02/2019 20:08:48 86.08 85.32 91.72 82.8 82.6 78.7 86.41 85.75 90.57 83.6 83.5 79.9
09/02/2019 20:08:49 82.21 84.8 91.72 82.8 82.6 78.7 82.95 85.34 90.57 83.6 83.5 79.9
09/02/2019 20:08:50 83.06 83.67 91.72 82.8 82.6 78.7 84.04 84.24 90.57 83.6 83.5 79.9
09/02/2019 20:08:51 83.13 83.99 91.72 82.8 82.6 78.7 84.61 85.01 90.57 83.6 83.6 79.9
09/02/2019 20:08:52 79.57 82.97 91.72 82.8 82.6 78.7 81.49 84.24 90.57 83.6 83.6 79.9
09/02/2019 20:08:53 79.08 81.13 91.72 82.8 82.6 78.7 80.86 82.7 90.57 83.6 83.5 79.9
09/02/2019 20:08:54 82.07 81.73 91.72 82.8 82.6 78.7 83.03 82.91 90.57 83.6 83.6 79.9
09/02/2019 20:08:55 82.09 82.7 91.72 82.8 82.6 78.7 82.61 83.38 90.57 83.6 83.6 79.9
09/02/2019 20:08:56 84.06 83.52 91.72 82.8 82.6 78.7 84.53 84.06 90.57 83.6 83.6 79.9
09/02/2019 20:08:57 82.6 83.68 91.72 82.8 82.6 78.7 83.44 84.27 90.57 83.6 83.6 79.9
09/02/2019 20:08:58 80.99 82.91 91.72 82.8 82.6 78.7 82.08 83.65 90.57 83.6 83.6 79.9
09/02/2019 20:08:59 83.89 83.64 91.72 82.8 82.6 78.7 84.83 84.47 90.57 83.6 83.6 79.9
09/02/2019 20:09:00 84.19 84.23 91.72 82.8 82.6 78.7 84.88 84.97 90.57 83.7 83.6 79.9
09/02/2019 20:09:01 84.43 84.94 91.72 82.9 82.6 78.7 85.22 85.74 90.57 83.7 83.6 79.9
09/02/2019 20:09:02 81.68 84.11 89.45 82.9 82.6 78.7 83.4 84.92 88.5 83.7 83.6 79.9
09/02/2019 20:09:03 81.87 82.66 86.34 82.9 82.6 78.7 82.93 83.9 86.05 83.7 83.6 79.9
09/02/2019 20:09:04 81.35 82.24 85.32 82.8 82.6 78.7 82.41 83.4 85.75 83.7 83.6 79.9
09/02/2019 20:09:05 80.23 81.5 85.32 82.8 82.6 78.7 81.37 82.63 85.75 83.6 83.6 79.9
09/02/2019 20:09:06 82.5 81.92 85.32 82.8 82.6 78.7 83.58 83.01 85.75 83.6 83.6 79.9
09/02/2019 20:09:07 82.52 82.45 85.32 82.8 82.6 78.7 83.88 83.68 85.75 83.7 83.6 79.9
09/02/2019 20:09:08 82.95 82.96 85.32 82.8 82.6 78.7 83.67 83.83 85.75 83.7 83.5 79.9
09/02/2019 20:09:09 82.33 83.01 85.32 82.8 82.6 78.7 83.5 83.83 85.75 83.6 83.5 79.9
09/02/2019 20:09:10 81.94 82.78 85.32 82.8 82.6 78.8 82.98 83.68 85.75 83.6 83.5 79.9
09/02/2019 20:09:11 84.17 83.68 85.32 82.8 82.6 78.8 84.96 84.61 85.75 83.6 83.5 79.9
09/02/2019 20:09:12 82.33 83.65 85.32 82.8 82.6 78.8 83.58 84.81 85.75 83.6 83.5 79.9
09/02/2019 20:09:13 81.95 82.5 85.32 82.8 82.6 78.8 83.1 83.61 85.75 83.6 83.5 79.9
09/02/2019 20:09:14 83.45 83.18 85.32 82.8 82.6 78.8 84 83.84 85.75 83.6 83.5 79.9
09/02/2019 20:09:15 82.98 83.62 85.32 82.8 82.6 78.8 83.93 84.37 85.75 83.6 83.5 79.9
09/02/2019 20:09:16 82.45 82.91 85.32 82.8 82.6 78.8 83.81 83.84 85.75 83.6 83.5 79.9
09/02/2019 20:09:17 82.94 83.08 85.32 82.8 82.6 78.8 84.11 84.23 85.75 83.6 83.5 79.9
09/02/2019 20:09:18 83.85 83.78 84.94 82.8 82.6 78.8 84.9 84.9 85.74 83.6 83.5 80
09/02/2019 20:09:19 85.47 85.2 85.2 82.8 82.6 78.8 86.11 85.94 85.94 83.7 83.6 80
09/02/2019 20:09:20 84.24 85.15 85.2 82.9 82.6 78.8 84.4 85.74 85.94 83.7 83.6 80
09/02/2019 20:09:21 85.06 84.96 85.2 82.9 82.6 78.8 85.48 85.23 85.94 83.7 83.6 80
09/02/2019 20:09:22 83.3 84.67 85.2 82.9 82.6 78.8 84.31 85.19 85.94 83.7 83.6 80
09/02/2019 20:09:23 85.67 85.21 85.21 82.9 82.6 78.8 86.15 85.74 85.94 83.7 83.6 80
09/02/2019 20:09:24 83.43 85.22 85.22 82.9 82.6 78.8 84.13 85.74 85.94 83.7 83.6 80
09/02/2019 20:09:25 81.83 84.24 85.22 82.9 82.6 78.8 82.41 84.83 85.94 83.7 83.6 80
09/02/2019 20:09:26 82.12 82.81 85.22 82.9 82.6 78.8 82.99 83.41 85.94 83.7 83.5 80
09/02/2019 20:09:27 83.77 83.66 85.22 82.9 82.6 78.8 84.9 84.68 85.94 83.7 83.6 80
09/02/2019 20:09:28 86.03 85.7 85.7 82.9 82.6 78.8 86.84 86.55 86.55 83.7 83.6 80
09/02/2019 20:09:29 83.83 85.1 85.7 82.9 82.6 78.8 84.32 85.94 86.55 83.7 83.6 80
09/02/2019 20:09:30 82.22 84.37 85.7 82.9 82.6 78.8 82.98 85.03 86.55 83.6 83.6 80
09/02/2019 20:09:31 81.88 83.39 85.7 82.8 82.6 78.8 82.99 84.03 86.55 83.6 83.6 80
09/02/2019 20:09:32 78.84 82.23 85.7 82.8 82.6 78.8 80.53 83.19 86.55 83.6 83.6 80
09/02/2019 20:09:33 81.71 81.43 85.7 82.8 82.6 78.8 82.26 82.12 86.55 83.6 83.6 80
09/02/2019 20:09:34 81.6 81.57 85.7 82.8 82.6 78.8 82.63 82.51 86.55 83.6 83.6 80
09/02/2019 20:09:35 81.34 81.76 85.7 82.8 82.6 78.8 82.34 82.67 86.55 83.6 83.6 80
09/02/2019 20:09:36 79.41 81.34 85.7 82.8 82.6 78.8 80.89 82.3 86.55 83.6 83.6 80
09/02/2019 20:09:37 80.66 80.61 85.7 82.8 82.6 78.8 82.02 81.94 86.55 83.6 83.6 80
09/02/2019 20:09:38 82.68 82.34 85.7 82.8 82.6 78.8 83.65 83.44 86.55 83.6 83.6 80
09/02/2019 20:09:39 82.3 82.14 85.7 82.8 82.6 78.8 83.26 83.16 86.55 83.6 83.6 80
09/02/2019 20:09:40 82.22 82.47 85.7 82.8 82.6 78.8 83.29 83.54 86.55 83.6 83.6 80
09/02/2019 20:09:41 80.76 82.16 85.7 82.8 82.6 78.8 81.85 83.2 86.55 83.6 83.6 80
09/02/2019 20:09:42 81.69 82.15 85.7 82.8 82.6 78.9 82.49 82.92 86.55 83.6 83.6 80
09/02/2019 20:09:43 80.74 81.57 85.7 82.8 82.6 78.9 82.1 82.39 86.55 83.6 83.6 80
09/02/2019 20:09:44 81.44 81.78 85.7 82.8 82.6 78.9 83.23 83.49 86.55 83.6 83.6 80
09/02/2019 20:09:45 81.24 81.36 85.7 82.8 82.6 78.9 82.63 82.85 86.55 83.6 83.5 80
09/02/2019 20:09:46 80.86 81.47 85.7 82.8 82.6 78.9 81.72 82.83 86.55 83.6 83.5 80
09/02/2019 20:09:47 84.03 83.52 85.7 82.8 82.6 78.9 84.89 84.4 86.55 83.6 83.6 80
09/02/2019 20:09:48 85.74 85.06 85.7 82.8 82.6 78.9 86.5 85.88 86.55 83.6 83.6 80
09/02/2019 20:09:49 82.57 84.6 85.7 82.8 82.6 78.9 83.54 85.35 86.55 83.6 83.6 80
09/02/2019 20:09:50 82.12 83.43 85.7 82.8 82.6 78.9 83.14 84.28 86.55 83.6 83.6 80
09/02/2019 20:09:51 81.6 82.99 85.7 82.8 82.6 78.9 82.46 83.85 86.55 83.6 83.6 80
09/02/2019 20:09:52 83.9 83.45 85.7 82.8 82.6 78.9 85.22 84.7 86.55 83.6 83.6 80
09/02/2019 20:09:53 81.37 83.38 85.7 82.8 82.6 78.9 82.41 84.62 86.55 83.6 83.6 80
09/02/2019 20:09:54 83.01 82.85 85.7 82.9 82.6 78.9 84.08 83.94 86.55 83.7 83.6 80.1
09/02/2019 20:09:55 84.87 84.52 85.7 82.9 82.6 78.9 85.62 85.32 86.55 83.7 83.6 80.1
09/02/2019 20:09:56 84.69 84.64 85.7 82.9 82.6 78.9 85.74 85.64 86.55 83.7 83.6 80.1
09/02/2019 20:09:57 85.76 85.78 85.78 82.9 82.6 78.9 86.21 86.45 86.55 83.7 83.6 80.1
09/02/2019 20:09:58 86.44 86.45 86.45 82.9 82.6 78.9 87.08 87.08 87.08 83.7 83.6 80.1
09/02/2019 20:09:59 80.67 86.3 86.45 82.9 82.6 78.9 81.82 86.95 87.08 83.7 83.6 80.1
09/02/2019 20:10:00 83.6 83.95 86.45 82.9 82.6 78.9 84.33 84.52 87.08 83.7 83.6 80.1
09/02/2019 20:10:01 82.88 83.57 86.45 82.9 82.6 78.9 83.98 84.49 87.08 83.7 83.6 80.1
09/02/2019 20:10:02 85.97 85.32 86.45 82.9 82.6 78.9 86.92 86.28 87.08 83.7 83.6 80.1
09/02/2019 20:10:03 86.99 86.58 86.58 83 82.7 78.9 87.45 87.24 87.24 83.8 83.6 80.1
09/02/2019 20:10:04 84.03 86.51 86.58 83 82.7 78.9 84.77 87.04 87.24 83.8 83.6 80.1
09/02/2019 20:10:05 82.37 85.09 86.58 83 82.7 78.9 82.79 85.7 87.24 83.8 83.6 80.1
09/02/2019 20:10:06 83.39 83.88 86.58 83 82.7 78.9 83.94 84.36 87.24 83.8 83.6 80.1
09/02/2019 20:10:07 82.43 83.47 86.58 83 82.7 78.9 83.07 83.96 87.24 83.8 83.6 80.1
09/02/2019 20:10:08 86.43 86.07 86.58 83 82.7 78.9 87.4 86.93 87.24 83.8 83.6 80.1
09/02/2019 20:10:09 84.64 85.73 86.58 83 82.7 79 85.53 86.54 87.24 83.8 83.6 80.1
09/02/2019 20:10:10 86.29 86.31 86.58 83.1 82.7 79 87.48 87.37 87.37 83.8 83.6 80.1
09/02/2019 20:10:11 83.37 86.05 86.58 83.1 82.7 79 83.96 86.99 87.37 83.8 83.6 80.1
09/02/2019 20:10:12 83.18 84.23 86.58 83.1 82.7 79 84.14 85.17 87.37 83.8 83.6 80.1
09/02/2019 20:10:13 82.31 83.6 86.58 83.1 82.7 79 83.14 84.49 87.37 83.8 83.6 80.1
09/02/2019 20:10:14 82.94 83.04 86.58 83 82.7 79 83.76 83.85 87.37 83.8 83.6 80.1
09/02/2019 20:10:15 83.96 83.99 86.58 83.1 82.7 79 84.96 84.93 87.37 83.9 83.6 80.1
09/02/2019 20:10:16 82.06 83.45 86.58 83.1 82.7 79 83.27 84.35 87.37 83.9 83.6 80.1
09/02/2019 20:10:17 80.73 82.62 86.58 83.1 82.7 79 82.25 83.78 87.37 83.9 83.6 80.1
09/02/2019 20:10:18 81.84 82.19 86.58 83.1 82.7 79 83.22 83.48 87.37 83.9 83.6 80.1
09/02/2019 20:10:19 79.58 81.66 86.58 83.1 82.6 79 81.07 83.02 87.37 83.9 83.6 80.1
09/02/2019 20:10:20 82.68 82.23 86.58 83.1 82.6 79 83.38 83.24 87.37 83.9 83.6 80.1
09/02/2019 20:10:21 81.69 82.26 86.58 83.1 82.6 79 82.54 83.06 87.37 83.9 83.6 80.1
09/02/2019 20:10:22 80.89 81.95 86.58 83.1 82.6 79 81.9 82.78 87.37 83.9 83.6 80.1
09/02/2019 20:10:23 81.54 81.58 86.58 83.1 82.6 79 82.72 82.71 87.37 83.9 83.6 80.2
09/02/2019 20:10:24 80.81 81.63 86.58 83.1 82.6 79 82.44 82.8 87.37 83.9 83.6 80.2
09/02/2019 20:10:25 78.27 81.16 86.58 83.1 82.6 79 79.73 82.59 87.37 83.9 83.6 80.2
09/02/2019 20:10:26 79.93 80.11 86.58 83.1 82.6 79 81.12 81.35 87.37 83.8 83.6 80.2
09/02/2019 20:10:27 82.96 82.28 86.58 83.1 82.6 79 84.04 83.41 87.37 83.8 83.6 80.2
09/02/2019 20:10:28 80.94 82.54 86.58 83.1 82.6 79 81.77 83.55 87.37 83.8 83.6 80.2
09/02/2019 20:10:29 79.47 81.12 86.58 83.1 82.6 79 81.66 82.41 87.37 83.8 83.6 80.2
09/02/2019 20:10:30 80.81 80.95 86.58 83 82.6 79 82.46 82.57 87.37 83.8 83.6 80.2
09/02/2019 20:10:31 79.88 81.28 86.58 83 82.6 79 81.55 82.86 87.37 83.8 83.6 80.2
09/02/2019 20:10:32 79.89 80.19 86.58 83 82.6 79 82.49 82.41 87.37 83.8 83.6 80.2
09/02/2019 20:10:33 83.64 82.71 86.51 83 82.6 79 84.37 83.81 87.37 83.8 83.6 80.2
09/02/2019 20:10:34 82.21 82.87 86.31 83 82.6 79 82.89 83.85 87.37 83.8 83.6 80.2
09/02/2019 20:10:35 84.32 83.91 86.31 83.1 82.7 79 84.73 84.42 87.37 83.8 83.6 80.2
09/02/2019 20:10:36 81.52 83.75 86.31 83.1 82.7 79 82.77 84.29 87.37 83.8 83.6 80.2
09/02/2019 20:10:37 83.22 83.33 86.31 83.1 82.7 79 84.74 84.61 87.37 83.9 83.6 80.2
09/02/2019 20:10:38 78.76 82.88 86.31 83.1 82.7 79 80.12 84.18 87.37 83.8 83.6 80.2
09/02/2019 20:10:39 83.57 82.88 86.31 83.1 82.7 79 83.99 83.48 87.37 83.8 83.6 80.2
09/02/2019 20:10:40 86.09 85.65 86.05 83.1 82.7 79 86.86 86.45 86.99 83.9 83.6 80.2
09/02/2019 20:10:41 84.84 85.61 85.65 83.1 82.7 79 84.99 85.86 86.45 83.9 83.6 80.2
09/02/2019 20:10:42 80.65 84.66 85.65 83.1 82.7 79 81.56 85.09 86.45 83.9 83.6 80.2
09/02/2019 20:10:43 85.8 85.03 85.65 83.1 82.7 79 86.72 85.87 86.45 83.9 83.6 80.2
09/02/2019 20:10:44 82.28 85.26 85.65 83.1 82.7 79 83.25 86.06 86.45 83.9 83.6 80.2
09/02/2019 20:10:45 79.43 83.25 85.65 83.1 82.7 79 80.37 84.21 86.45 83.9 83.6 80.2
09/02/2019 20:10:46 80.25 81.36 85.65 83.1 82.7 79.1 81.18 82.25 86.45 83.9 83.6 80.2
09/02/2019 20:10:47 82.53 81.97 85.65 83.1 82.7 79.1 83.76 83.23 86.45 83.9 83.6 80.2
09/02/2019 20:10:48 83.91 83.51 85.65 83.1 82.7 79.1 84.76 84.43 86.45 83.9 83.6 80.2
09/02/2019 20:10:49 83.49 84.1 85.65 83.1 82.7 79.1 84.51 84.96 86.45 83.9 83.6 80.2
09/02/2019 20:10:50 83.35 84.18 85.65 83.1 82.7 79.1 84.34 84.94 86.45 83.9 83.6 80.2
09/02/2019 20:10:51 80.68 83.11 85.65 83.1 82.7 79.1 81.47 84.18 86.45 83.9 83.6 80.2
09/02/2019 20:10:52 79.26 81.51 85.65 83.1 82.6 79.1 80.43 82.43 86.45 83.9 83.6 80.2
09/02/2019 20:10:53 78.5 80.31 85.65 83.1 82.6 79.1 79.75 81.36 86.45 83.9 83.6 80.2
09/02/2019 20:10:54 80.82 80.54 85.65 83.1 82.6 79.1 81.79 81.49 86.45 83.9 83.6 80.2
09/02/2019 20:10:55 77.32 80.42 85.65 83.1 82.6 79.1 78.51 81.26 86.45 83.9 83.6 80.2
09/02/2019 20:10:56 80.66 80.27 85.65 83.1 82.6 79.1 82 81.47 86.45 83.9 83.6 80.2
09/02/2019 20:10:57 81 80.78 85.65 83.1 82.6 79.1 81.97 81.88 86.45 83.9 83.6 80.2
09/02/2019 20:10:58 81.66 81.49 85.65 83.1 82.6 79.1 83.47 82.94 86.45 83.9 83.6 80.2
09/02/2019 20:10:59 81.08 81.54 85.65 83.1 82.6 79.1 82.28 83 86.45 83.9 83.6 80.2
09/02/2019 20:11:00 82.04 82.25 85.65 83.1 82.6 79.1 83.19 83.55 86.45 83.8 83.6 80.2
09/02/2019 20:11:01 82.4 82.33 85.65 83.1 82.6 79.1 83.79 83.65 86.45 83.8 83.6 80.2
09/02/2019 20:11:02 82.43 82.85 85.65 83.1 82.6 79.1 83.51 83.91 86.45 83.8 83.6 80.2
09/02/2019 20:11:03 82.48 83.35 85.65 83.1 82.6 79.1 82.91 84.07 86.45 83.8 83.6 80.2
09/02/2019 20:11:04 80.12 82 85.65 83 82.6 79.1 81.28 82.83 86.45 83.8 83.6 80.2
09/02/2019 20:11:05 80.38 81.18 85.65 83 82.6 79.1 81.37 82.05 86.45 83.8 83.6 80.2
09/02/2019 20:11:06 79.14 80.67 85.65 83 82.6 79.1 79.87 81.58 86.45 83.8 83.6 80.2
09/02/2019 20:11:07 80.4 80.35 85.65 83 82.6 79.1 81.39 81.14 86.45 83.8 83.6 80.2
09/02/2019 20:11:08 81.05 81.02 85.65 83 82.6 79.1 82.64 82.37 86.45 83.8 83.6 80.3
09/02/2019 20:11:09 78.11 81.11 85.65 83 82.6 79.1 79.99 82.42 86.45 83.8 83.6 80.3
09/02/2019 20:11:10 80.67 80.56 85.61 83 82.6 79.1 82.08 82 86.06 83.8 83.6 80.3
09/02/2019 20:11:11 82.53 82.3 85.26 83 82.6 79.1 83.81 83.59 86.06 83.8 83.5 80.3
09/02/2019 20:11:12 79.1 81.6 85.26 83 82.6 79.1 80.86 82.97 86.06 83.8 83.5 80.3
09/02/2019 20:11:13 84.06 83.05 85.26 83 82.6 79.1 84.29 83.58 86.06 83.8 83.5 80.3
09/02/2019 20:11:14 79.31 83.04 84.18 83 82.6 79.1 80.61 83.56 84.96 83.8 83.5 80.3
09/02/2019 20:11:15 83.2 82.7 84.18 83 82.6 79.1 84.55 83.89 84.96 83.8 83.5 80.3
09/02/2019 20:11:16 81.87 82.83 84.18 83 82.6 79.1 83.16 83.98 84.96 83.8 83.5 80.3
09/02/2019 20:11:17 84.23 84.2 84.2 83 82.6 79.1 85.37 85.21 85.21 83.8 83.5 80.3
09/02/2019 20:11:18 83.17 83.67 84.2 83 82.6 79.1 84.82 85.12 85.21 83.8 83.5 80.3
09/02/2019 20:11:19 84.59 84.51 84.51 83 82.6 79.1 85.42 85.56 85.56 83.8 83.6 80.3
09/02/2019 20:11:20 84.01 84.63 84.63 83 82.6 79.1 84.8 85.45 85.56 83.8 83.6 80.3
09/02/2019 20:11:21 83.35 83.97 84.63 83 82.6 79.1 84.5 84.87 85.56 83.8 83.6 80.3
09/02/2019 20:11:22 80.77 83.77 84.63 82.9 82.6 79.1 82.47 84.78 85.56 83.7 83.6 80.3
09/02/2019 20:11:23 83.07 82.78 84.63 82.9 82.6 79.1 84.84 84.4 85.56 83.8 83.6 80.3
09/02/2019 20:11:24 82.41 83.04 84.63 82.9 82.6 79.1 83.81 84.77 85.56 83.8 83.6 80.3
09/02/2019 20:11:25 82.92 82.95 84.63 82.9 82.6 79.1 84.25 84.51 85.56 83.8 83.6 80.3
09/02/2019 20:11:26 81.5 82.76 84.63 82.9 82.6 79.1 82.87 84.05 85.56 83.8 83.6 80.3
09/02/2019 20:11:27 80.3 81.81 84.63 82.9 82.6 79.1 81.45 83.17 85.56 83.8 83.6 80.3
09/02/2019 20:11:28 82.85 82.54 84.63 82.9 82.6 79.1 84.33 83.69 85.56 83.8 83.6 80.3
09/02/2019 20:11:29 85.53 84.67 84.67 82.9 82.6 79.2 86.15 85.35 85.56 83.8 83.6 80.3
09/02/2019 20:11:30 85.04 85 85 83 82.6 79.2 85.83 85.74 85.74 83.8 83.6 80.3
09/02/2019 20:11:31 85.91 85.88 85.88 83 82.6 79.2 85.98 86.17 86.17 83.8 83.6 80.3
09/02/2019 20:11:32 83.53 85.56 85.88 83 82.6 79.2 83.92 85.87 86.17 83.8 83.6 80.3
09/02/2019 20:11:33 83.25 84.3 85.88 83 82.6 79.2 84.31 84.79 86.17 83.8 83.6 80.3
09/02/2019 20:11:34 82.4 83.71 85.88 83 82.6 79.2 83.73 84.42 86.17 83.8 83.6 80.3
09/02/2019 20:11:35 82.56 83.19 85.88 83 82.6 79.2 83.22 84.2 86.17 83.8 83.6 80.3
09/02/2019 20:11:36 81.65 82.46 85.88 83 82.6 79.2 83.26 83.43 86.17 83.8 83.6 80.3
09/02/2019 20:11:37 80.5 82 85.88 83 82.6 79.2 81.65 83.38 86.17 83.8 83.6 80.3
09/02/2019 20:11:38 80.55 81.26 85.88 83 82.6 79.2 82.12 82.57 86.17 83.8 83.6 80.3
09/02/2019 20:11:39 81.79 81.52 85.88 83 82.6 79.2 82.7 82.65 86.17 83.8 83.6 80.3
09/02/2019 20:11:40 81.2 81.9 85.88 83 82.6 79.2 81.94 82.7 86.17 83.8 83.6 80.3
09/02/2019 20:11:41 77.93 81.1 85.88 83 82.6 79.2 79.4 82.02 86.17 83.8 83.6 80.3
09/02/2019 20:11:42 78.42 79.43 85.88 83 82.6 79.2 80.13 80.56 86.17 83.8 83.6 80.3
09/02/2019 20:11:43 81.17 81.04 85.88 83 82.6 79.2 82.64 82.62 86.17 83.8 83.6 80.3
09/02/2019 20:11:44 84.61 83.9 85.88 83 82.6 79.2 85.4 84.78 86.17 83.8 83.6 80.3
09/02/2019 20:11:45 79.86 83.88 85.88 83 82.6 79.2 81.43 84.77 86.17 83.8 83.6 80.3
09/02/2019 20:11:46 79.88 81.87 85.88 83 82.6 79.2 80.83 83.03 86.17 83.8 83.6 80.3
09/02/2019 20:11:47 78.95 80.59 85.88 83 82.6 79.2 79.95 81.71 86.17 83.8 83.6 80.3
09/02/2019 20:11:48 77.7 79.65 85.88 83 82.6 79.2 78.81 80.66 86.17 83.8 83.6 80.3
09/02/2019 20:11:49 79.62 79.87 85.88 83 82.6 79.2 80.9 81.05 86.17 83.8 83.6 80.3
09/02/2019 20:11:50 77.36 78.96 85.88 82.9 82.6 79.2 78.48 80.18 86.17 83.8 83.6 80.3
09/02/2019 20:11:51 78.06 78.47 85.88 82.9 82.6 79.2 79.59 79.75 86.17 83.8 83.6 80.4
09/02/2019 20:11:52 78.78 78.62 85.88 82.9 82.6 79.2 79.86 79.77 86.17 83.7 83.6 80.4
09/02/2019 20:11:53 78.68 78.93 85.88 82.9 82.6 79.2 80.09 80.12 86.17 83.7 83.6 80.4
09/02/2019 20:11:54 79.04 79.01 85.88 82.9 82.6 79.2 79.77 80.01 86.17 83.7 83.6 80.4
09/02/2019 20:11:55 80.76 80.19 85.88 82.9 82.6 79.2 81.12 80.75 86.17 83.7 83.6 80.4
09/02/2019 20:11:56 78.81 80.23 85.88 82.9 82.6 79.2 79.36 80.7 86.17 83.7 83.6 80.4
09/02/2019 20:11:57 78.17 79.28 85.88 82.9 82.6 79.2 79.35 79.92 86.17 83.7 83.6 80.4
09/02/2019 20:11:58 81.21 80.81 85.88 82.9 82.6 79.2 82.01 81.62 86.17 83.7 83.6 80.4
09/02/2019 20:11:59 80.47 80.58 85.88 82.9 82.6 79.2 81.38 81.49 86.17 83.7 83.6 80.4
09/02/2019 20:12:00 82.5 81.86 85.88 82.9 82.6 79.2 83.78 82.98 86.17 83.7 83.6 80.4
09/02/2019 20:12:01 81.31 82.27 85.56 82.9 82.6 79.2 82.03 83.3 85.87 83.7 83.6 80.4
09/02/2019 20:12:02 80.21 81.4 84.3 82.9 82.6 79.2 80.62 82.08 84.79 83.7 83.5 80.4
09/02/2019 20:12:03 78.34 80.56 83.9 82.9 82.6 79.2 79.62 81.2 84.78 83.7 83.5 80.4
09/02/2019 20:12:04 79.72 79.73 83.9 82.9 82.6 79.2 80.55 80.61 84.78 83.7 83.5 80.4
09/02/2019 20:12:05 78.52 80.17 83.9 82.9 82.6 79.2 79.98 81.19 84.78 83.7 83.5 80.4
09/02/2019 20:12:06 78.43 78.8 83.9 82.9 82.6 79.2 79.49 79.99 84.78 83.7 83.5 80.4
09/02/2019 20:12:07 77.5 78.83 83.9 82.9 82.6 79.2 78.75 79.83 84.78 83.7 83.5 80.4
09/02/2019 20:12:08 79.3 79.08 83.9 82.9 82.6 79.2 81.04 80.61 84.78 83.7 83.5 80.4
09/02/2019 20:12:09 80.98 80.64 83.9 82.9 82.6 79.2 81.96 81.65 84.78 83.7 83.5 80.4
09/02/2019 20:12:10 82.68 82.64 83.9 82.9 82.6 79.2 83.61 83.54 84.78 83.7 83.5 80.4
09/02/2019 20:12:11 80.52 82 83.9 82.9 82.6 79.2 82.33 82.99 84.78 83.7 83.5 80.4
09/02/2019 20:12:12 79.36 81.18 83.9 82.9 82.6 79.2 80.48 82.61 84.78 83.7 83.5 80.4
09/02/2019 20:12:13 78.93 80.43 83.9 82.9 82.6 79.2 80.57 81.74 84.78 83.7 83.5 80.4
09/02/2019 20:12:14 80.32 80.12 83.88 82.9 82.6 79.2 81.43 81.36 84.77 83.7 83.5 80.4
09/02/2019 20:12:15 78.99 80.01 82.64 82.9 82.6 79.2 80.53 81.24 83.54 83.7 83.5 80.4
09/02/2019 20:12:16 78.95 79.98 82.64 82.9 82.6 79.2 79.98 81.16 83.54 83.7 83.5 80.4
09/02/2019 20:12:17 77.97 78.93 82.64 82.9 82.6 79.2 79.19 80.14 83.54 83.7 83.5 80.4
09/02/2019 20:12:18 79.04 78.97 82.64 82.9 82.6 79.2 80.48 80.33 83.54 83.7 83.5 80.4
09/02/2019 20:12:19 79.54 79.37 82.64 82.9 82.6 79.2 80.45 80.72 83.54 83.7 83.5 80.4
09/02/2019 20:12:20 79.81 79.73 82.64 82.9 82.6 79.2 81.16 80.92 83.54 83.7 83.5 80.4
09/02/2019 20:12:21 80.05 80.17 82.64 82.9 82.6 79.2 80.91 81.16 83.54 83.7 83.5 80.4
09/02/2019 20:12:22 82.53 82.13 82.64 82.9 82.6 79.2 83.15 82.71 83.54 83.7 83.5 80.4
09/02/2019 20:12:23 79.43 81.43 82.64 82.9 82.6 79.2 79.97 82.2 83.54 83.6 83.5 80.4
09/02/2019 20:12:24 79.6 80.46 82.64 82.8 82.6 79.2 80.83 81.12 83.54 83.6 83.5 80.4
09/02/2019 20:12:25 77.43 79.9 82.64 82.8 82.6 79.2 78.96 80.92 83.54 83.6 83.5 80.4
09/02/2019 20:12:26 79.03 79.02 82.64 82.8 82.6 79.2 80.22 80.2 83.54 83.6 83.5 80.4
09/02/2019 20:12:27 79.62 79.6 82.64 82.8 82.6 79.2 81.05 80.82 83.54 83.6 83.5 80.4
09/02/2019 20:12:28 81.99 81.32 82.64 82.8 82.6 79.2 83.29 82.55 83.54 83.6 83.5 80.4
09/02/2019 20:12:29 83.39 82.71 82.71 82.8 82.6 79.3 84.26 83.66 83.66 83.6 83.5 80.4
09/02/2019 20:12:30 83.12 83.19 83.19 82.8 82.6 79.3 84.15 84.21 84.21 83.6 83.5 80.4
09/02/2019 20:12:31 81.74 83.23 83.23 82.8 82.6 79.3 83.21 84.32 84.32 83.6 83.5 80.4
09/02/2019 20:12:32 82.27 83.17 83.23 82.8 82.6 79.3 82.48 83.74 84.32 83.6 83.5 80.4
09/02/2019 20:12:33 82.34 82.44 83.23 82.8 82.6 79.3 82.8 82.96 84.32 83.6 83.5 80.4
09/02/2019 20:12:34 78.92 82.35 83.23 82.8 82.6 79.3 80.37 82.87 84.32 83.6 83.5 80.4
09/02/2019 20:12:35 80.43 80.74 83.23 82.8 82.6 79.3 81.38 81.65 84.32 83.6 83.5 80.4
09/02/2019 20:12:36 82.6 81.8 83.23 82.7 82.6 79.3 83.26 82.55 84.32 83.6 83.5 80.4
09/02/2019 20:12:37 82.9 82.59 83.23 82.7 82.6 79.3 83.53 83.19 84.32 83.5 83.5 80.4
09/02/2019 20:12:38 82.14 82.74 83.23 82.7 82.6 79.3 82.46 83.3 84.32 83.5 83.5 80.4
09/02/2019 20:12:39 80.64 82.25 83.23 82.7 82.6 79.3 81.57 82.89 84.32 83.5 83.5 80.4
09/02/2019 20:12:40 80.1 81.19 83.23 82.7 82.6 79.3 81.35 81.9 84.32 83.5 83.5 80.4
09/02/2019 20:12:41 80.11 80.89 83.23 82.7 82.6 79.3 80.98 81.82 84.32 83.5 83.5 80.4
09/02/2019 20:12:42 80.59 80.52 83.23 82.7 82.6 79.3 82.07 81.85 84.32 83.5 83.5 80.4
09/02/2019 20:12:43 80.3 80.49 83.23 82.7 82.6 79.3 82.04 82.06 84.32 83.5 83.5 80.4
09/02/2019 20:12:44 80.35 80.97 83.23 82.7 82.6 79.3 81.43 82.32 84.32 83.5 83.5 80.4
09/02/2019 20:12:45 80.64 80.83 83.23 82.7 82.6 79.3 81.39 81.71 84.32 83.5 83.5 80.4
09/02/2019 20:12:46 80.01 80.41 83.23 82.7 82.6 79.3 80.63 81.32 84.32 83.5 83.5 80.4
09/02/2019 20:12:47 80.22 80.42 83.23 82.7 82.6 79.3 80.71 80.96 84.32 83.5 83.5 80.4
09/02/2019 20:12:48 82.15 81.76 83.23 82.7 82.6 79.3 82.85 82.35 84.32 83.5 83.5 80.4
09/02/2019 20:12:49 84.27 83.72 83.72 82.7 82.6 79.3 85.34 84.64 84.64 83.5 83.5 80.4
09/02/2019 20:12:50 80.3 83.64 83.72 82.7 82.6 79.3 81.34 84.56 84.64 83.5 83.5 80.4
09/02/2019 20:12:51 81.35 81.83 83.72 82.7 82.6 79.3 82.49 82.95 84.64 83.5 83.5 80.4
09/02/2019 20:12:52 82.14 82.09 83.72 82.7 82.6 79.3 82.52 82.75 84.64 83.5 83.5 80.4
09/02/2019 20:12:53 82.49 82.63 83.72 82.7 82.6 79.3 82.67 82.94 84.64 83.5 83.5 80.4
09/02/2019 20:12:54 84.35 84.02 84.02 82.7 82.6 79.3 84.87 84.47 84.64 83.5 83.5 80.4
09/02/2019 20:12:55 81.81 83.55 84.02 82.7 82.6 79.3 82.4 84.01 84.64 83.5 83.5 80.4
09/02/2019 20:12:56 81.17 82.31 84.02 82.7 82.6 79.3 81.98 82.87 84.64 83.5 83.5 80.5
09/02/2019 20:12:57 80.1 81.96 84.02 82.7 82.6 79.3 80.85 82.55 84.64 83.5 83.5 80.5
09/02/2019 20:12:58 82.54 82.09 84.02 82.7 82.6 79.3 83.43 82.89 84.64 83.5 83.5 80.5
09/02/2019 20:12:59 81.51 82 84.02 82.7 82.6 79.3 82.13 82.66 84.64 83.5 83.5 80.5
09/02/2019 20:13:00 81.02 81.57 84.02 82.7 82.6 79.3 81.8 82.35 84.64 83.5 83.5 80.5
09/02/2019 20:13:01 79.24 81.24 84.02 82.7 82.6 79.3 80.23 82.04 84.64 83.5 83.5 80.5
09/02/2019 20:13:02 81.84 81.44 84.02 82.7 82.6 79.3 82.52 82.17 84.64 83.5 83.5 80.5
09/02/2019 20:13:03 80.86 81.62 84.02 82.7 82.6 79.3 82.41 82.46 84.64 83.5 83.5 80.5
09/02/2019 20:13:04 80.46 81.06 84.02 82.7 82.6 79.3 81.35 82.32 84.64 83.5 83.5 80.5
09/02/2019 20:13:05 82.7 82.25 84.02 82.7 82.6 79.3 83.55 83.05 84.64 83.5 83.5 80.5
09/02/2019 20:13:06 83.63 83.23 84.02 82.7 82.6 79.3 84.5 84.13 84.64 83.5 83.5 80.5
09/02/2019 20:13:07 80.78 83.13 84.02 82.7 82.6 79.3 81.33 83.99 84.64 83.5 83.5 80.5
09/02/2019 20:13:08 79.64 81.6 84.02 82.7 82.6 79.3 81.06 82.39 84.64 83.5 83.5 80.5
09/02/2019 20:13:09 82.61 82.07 84.02 82.7 82.6 79.3 83.61 83.11 84.64 83.5 83.5 80.5
09/02/2019 20:13:10 81.58 82.13 84.02 82.7 82.6 79.3 82.62 83.16 84.64 83.5 83.5 80.5
09/02/2019 20:13:11 78.91 81.62 84.02 82.7 82.6 79.3 80.16 82.66 84.64 83.5 83.5 80.5
09/02/2019 20:13:12 79.58 80.25 84.02 82.7 82.6 79.3 80.77 81.46 84.64 83.5 83.5 80.5
09/02/2019 20:13:13 80.78 80.96 84.02 82.7 82.6 79.3 82.21 82.28 84.64 83.5 83.5 80.5
09/02/2019 20:13:14 79.68 80.22 84.02 82.7 82.6 79.3 81.66 81.75 84.64 83.5 83.5 80.5
09/02/2019 20:13:15 81.57 81.19 84.02 82.7 82.6 79.3 82.58 82.45 84.64 83.5 83.5 80.5
09/02/2019 20:13:16 82.75 82.16 84.02 82.7 82.6 79.3 83.88 83.39 84.64 83.5 83.5 80.5
09/02/2019 20:13:17 80.49 82.07 84.02 82.7 82.6 79.3 81.62 83.31 84.64 83.5 83.5 80.5
09/02/2019 20:13:18 80.4 81.25 84.02 82.7 82.6 79.3 82.73 83.07 84.64 83.5 83.5 80.5
09/02/2019 20:13:19 79.85 80.65 84.02 82.7 82.6 79.3 81.36 82.44 84.56 83.5 83.5 80.5
09/02/2019 20:13:20 81.38 81.1 84.02 82.7 82.6 79.3 84.14 83.58 84.47 83.5 83.5 80.5
09/02/2019 20:13:21 79.18 81.12 84.02 82.6 82.6 79.3 80.58 83.56 84.47 83.5 83.5 80.5
09/02/2019 20:13:22 80.93 80.73 84.02 82.6 82.6 79.4 82.38 82.29 84.47 83.5 83.5 80.5
09/02/2019 20:13:23 81.2 81.17 84.02 82.6 82.6 79.4 82.2 82.39 84.47 83.5 83.5 80.5
09/02/2019 20:13:24 81.26 81.49 83.55 82.6 82.6 79.4 82.05 82.5 84.13 83.5 83.5 80.5
09/02/2019 20:13:25 83.09 82.86 83.23 82.5 82.6 79.4 84.31 83.98 84.13 83.4 83.5 80.5
09/02/2019 20:13:26 84.53 84.58 84.58 82.5 82.6 79.4 85.71 85.64 85.64 83.3 83.5 80.5
09/02/2019 20:13:27 83.65 83.89 84.58 82.5 82.6 79.4 84.87 85.13 85.64 83.3 83.5 80.5
09/02/2019 20:13:28 80.62 83.73 84.58 82.5 82.6 79.4 82.44 84.89 85.64 83.3 83.5 80.5
09/02/2019 20:13:29 82.22 82.54 84.58 82.4 82.6 79.4 83.32 84.05 85.64 83.3 83.5 80.5
09/02/2019 20:13:30 81.2 82.14 84.58 82.4 82.6 79.4 82.11 83.31 85.64 83.3 83.5 80.5
09/02/2019 20:13:31 80.38 81.64 84.58 82.3 82.6 79.4 81.28 82.6 85.64 83.2 83.5 80.5
09/02/2019 20:13:32 77.93 80.86 84.58 82.2 82.6 79.4 79.29 81.78 85.64 83.2 83.5 80.5
09/02/2019 20:13:33 78.17 79.24 84.58 82.2 82.6 79.4 79.06 80.35 85.64 83.2 83.5 80.5
09/02/2019 20:13:34 81.16 80.4 84.58 82.2 82.6 79.4 82.53 81.68 85.64 83.2 83.5 80.5
09/02/2019 20:13:35 80.51 80.52 84.58 82.2 82.6 79.4 81.74 81.9 85.64 83.2 83.5 80.5
09/02/2019 20:13:36 83.58 83.12 84.58 82.2 82.6 79.4 84.36 83.94 85.64 83.1 83.5 80.5
09/02/2019 20:13:37 81.07 83.18 84.58 82.2 82.6 79.4 82.03 83.94 85.64 83.2 83.5 80.5
09/02/2019 20:13:38 82.29 82.46 84.58 82.2 82.6 79.4 83.17 83.41 85.64 83.2 83.5 80.5
09/02/2019 20:13:39 81.88 82.23 84.58 82.2 82.6 79.4 82.84 83.08 85.64 83.1 83.5 80.5
09/02/2019 20:13:40 80.72 82.03 84.58 82.2 82.6 79.4 81.57 83.02 85.64 83.1 83.5 80.5
09/02/2019 20:13:41 82.18 82.1 84.58 82.2 82.6 79.4 82.92 82.85 85.64 83.1 83.5 80.5
09/02/2019 20:13:42 82.11 82.4 84.58 82.1 82.6 79.4 83.12 83.27 85.64 83.1 83.5 80.5
09/02/2019 20:13:43 83.85 84.03 84.58 82.1 82.6 79.4 84.59 84.65 85.64 83.1 83.5 80.5
09/02/2019 20:13:44 80.05 83.61 84.58 82.1 82.6 79.4 81.14 84.3 85.64 83.1 83.5 80.5
09/02/2019 20:13:45 77.7 81.47 84.58 82.1 82.6 79.4 79.1 82.41 85.64 83.1 83.5 80.5
09/02/2019 20:13:46 77.46 79.71 84.58 82.1 82.6 79.4 79.4 80.8 85.64 83.1 83.5 80.5
09/02/2019 20:13:47 79.07 79.13 84.58 82.1 82.6 79.4 80.49 80.56 85.64 83.1 83.5 80.5
09/02/2019 20:13:48 79.27 79.31 84.58 82.1 82.6 79.4 80.59 80.64 85.64 83.1 83.5 80.5
09/02/2019 20:13:49 81.33 80.8 84.58 82.1 82.6 79.4 82.33 81.86 85.64 83.1 83.5 80.5
09/02/2019 20:13:50 80.05 80.83 84.58 82.1 82.6 79.4 80.57 81.89 85.64 83 83.5 80.5
09/02/2019 20:13:51 79.87 80.4 84.58 82 82.6 79.4 81 81.17 85.64 83 83.5 80.5
09/02/2019 20:13:52 77.82 80.15 84.58 82 82.6 79.4 79.33 81.2 85.64 83 83.5 80.5
09/02/2019 20:13:53 80.16 79.97 84.58 82 82.6 79.4 81.15 81.02 85.64 83 83.5 80.6
09/02/2019 20:13:54 79.7 79.91 84.58 82 82.6 79.4 80.84 80.89 85.64 83 83.5 80.6
09/02/2019 20:13:55 78.78 80.11 84.58 82 82.6 79.4 79.68 81 85.64 83 83.5 80.6
09/02/2019 20:13:56 79.14 79.31 84.03 82 82.6 79.4 80.08 80.33 85.13 83 83.5 80.6
09/02/2019 20:13:57 78.82 79.1 84.03 82 82.6 79.4 80.21 80.2 84.89 83 83.5 80.6
09/02/2019 20:13:58 81.06 80.5 84.03 82 82.6 79.4 82.19 81.69 84.65 83 83.5 80.6
09/02/2019 20:13:59 82.44 81.95 84.03 82 82.6 79.4 83.1 82.67 84.65 83 83.5 80.6
09/02/2019 20:14:00 79.96 81.86 84.03 82 82.6 79.4 80.59 82.69 84.65 83 83.5 80.6
09/02/2019 20:14:01 77.48 80.84 84.03 82 82.6 79.4 78.74 81.57 84.65 83 83.5 80.6
09/02/2019 20:14:02 79.49 79.76 84.03 82 82.6 79.4 80.6 80.74 84.65 83 83.5 80.6
09/02/2019 20:14:03 75.23 79.28 84.03 81.9 82.6 79.4 77.16 80.37 84.65 82.9 83.5 80.6
09/02/2019 20:14:04 80.04 79.52 84.03 81.9 82.6 79.4 81.47 80.89 84.65 82.9 83.5 80.6
09/02/2019 20:14:05 81.04 80.81 84.03 81.9 82.6 79.4 81.45 81.46 84.65 82.9 83.5 80.6
09/02/2019 20:14:06 81.11 81.15 84.03 81.9 82.6 79.4 81.81 81.8 84.65 82.9 83.5 80.6
09/02/2019 20:14:07 77.99 81.17 84.03 81.9 82.6 79.4 79.61 81.83 84.65 82.9 83.5 80.6
09/02/2019 20:14:08 80.48 80.17 84.03 81.9 82.6 79.4 81.27 81.04 84.65 82.9 83.5 80.6
09/02/2019 20:14:09 80.23 80.4 84.03 81.9 82.6 79.4 81.28 81.34 84.65 82.9 83.5 80.6
09/02/2019 20:14:10 79.53 80.39 84.03 81.9 82.6 79.4 80.51 81.37 84.65 82.9 83.5 80.6
09/02/2019 20:14:11 79.64 80.6 84.03 81.9 82.6 79.4 80.99 81.61 84.65 82.9 83.5 80.6
09/02/2019 20:14:12 81.22 80.91 84.03 81.9 82.6 79.4 82.33 82.03 84.65 82.9 83.5 80.6
09/02/2019 20:14:13 80.11 80.91 83.61 81.9 82.5 79.4 81.22 81.95 84.3 82.9 83.5 80.6
09/02/2019 20:14:14 78.96 80.35 81.95 81.9 82.5 79.4 80.54 81.6 82.69 82.9 83.5 80.6
09/02/2019 20:14:15 79.8 79.72 81.95 81.9 82.5 79.4 81.61 81.4 82.69 82.9 83.5 80.6
09/02/2019 20:14:16 81.2 81.12 81.95 81.9 82.5 79.4 82.28 82.31 82.69 82.9 83.5 80.6
09/02/2019 20:14:17 82.23 82.01 82.01 81.9 82.5 79.4 84.18 83.81 83.81 82.9 83.5 80.6
09/02/2019 20:14:18 81.94 82.44 82.44 81.8 82.5 79.4 83.34 84.24 84.24 82.8 83.5 80.6
09/02/2019 20:14:19 82.48 82.44 82.44 81.8 82.5 79.4 83.27 83.5 84.24 82.8 83.5 80.6
09/02/2019 20:14:20 79.41 82.56 82.56 81.8 82.5 79.4 81.16 83.61 84.24 82.8 83.5 80.6
09/02/2019 20:14:21 81.11 81.25 82.56 81.8 82.5 79.4 82.56 82.59 84.24 82.8 83.5 80.6
09/02/2019 20:14:22 82.91 82.97 82.97 81.8 82.5 79.4 83.47 83.84 84.24 82.8 83.5 80.6
09/02/2019 20:14:23 82.08 82.47 82.97 81.8 82.5 79.5 83.32 83.42 84.24 82.8 83.5 80.6
09/02/2019 20:14:24 81.08 82.26 82.97 81.8 82.5 79.5 82.6 83.42 84.24 82.8 83.5 80.6
09/02/2019 20:14:25 81.68 81.96 82.97 81.8 82.5 79.5 82.11 83.14 84.24 82.8 83.5 80.6
09/02/2019 20:14:26 76.65 81.61 82.97 81.8 82.5 79.5 78.3 82.37 84.24 82.8 83.5 80.6
09/02/2019 20:14:27 78.4 79.31 82.97 81.7 82.5 79.5 80.5 80.65 84.24 82.8 83.4 80.6
09/02/2019 20:14:28 79.01 78.98 82.97 81.7 82.5 79.5 80.44 80.61 84.24 82.7 83.4 80.6
09/02/2019 20:14:29 81.37 81.17 82.97 81.7 82.5 79.5 82.58 82.38 84.24 82.7 83.4 80.6
09/02/2019 20:14:30 81.97 82.48 82.97 81.7 82.5 79.5 82.91 83.48 84.24 82.7 83.4 80.6
09/02/2019 20:14:31 81.03 81.25 82.97 81.7 82.5 79.5 81.84 82.28 84.24 82.7 83.4 80.6
09/02/2019 20:14:32 78.87 81.13 82.97 81.7 82.5 79.5 80.07 82.06 84.24 82.7 83.4 80.6
09/02/2019 20:14:33 80.68 80.96 82.97 81.7 82.5 79.5 81.89 82.05 84.24 82.7 83.4 80.6
09/02/2019 20:14:34 79.26 80.32 82.97 81.7 82.5 79.5 80.69 81.7 84.24 82.7 83.4 80.6
09/02/2019 20:14:35 79.79 79.81 82.97 81.7 82.5 79.5 80.94 80.99 84.24 82.7 83.4 80.6
09/02/2019 20:14:36 78.59 79.81 82.97 81.7 82.5 79.5 79.64 80.96 84.24 82.7 83.4 80.6
09/02/2019 20:14:37 79.81 79.7 82.97 81.7 82.5 79.5 81.1 80.95 84.24 82.7 83.4 80.6
09/02/2019 20:14:38 80.63 80.5 82.97 81.7 82.4 79.5 81.78 81.61 84.24 82.7 83.4 80.6
09/02/2019 20:14:39 83.03 82.42 82.97 81.7 82.4 79.5 83.68 83.21 84.24 82.7 83.4 80.6
09/02/2019 20:14:40 81.52 82.31 82.97 81.7 82.4 79.5 82.71 83.28 84.24 82.7 83.4 80.6
09/02/2019 20:14:41 83.39 82.96 82.97 81.7 82.5 79.5 84.86 84.27 84.27 82.7 83.4 80.6
09/02/2019 20:14:42 80.4 82.81 82.97 81.7 82.4 79.5 82.09 84.2 84.27 82.7 83.4 80.6
09/02/2019 20:14:43 81.03 81.77 82.97 81.7 82.4 79.5 82.81 83.38 84.27 82.7 83.4 80.6
09/02/2019 20:14:44 78.99 80.88 82.97 81.7 82.4 79.5 80.9 82.58 84.27 82.7 83.4 80.6
09/02/2019 20:14:45 77.79 79.78 82.97 81.7 82.4 79.5 78.97 81.49 84.27 82.7 83.4 80.6
09/02/2019 20:14:46 80.77 80.15 82.97 81.7 82.4 79.5 81.28 80.91 84.27 82.7 83.4 80.6
09/02/2019 20:14:47 78.38 80.16 82.97 81.6 82.4 79.5 79.11 81.02 84.27 82.7 83.4 80.6
09/02/2019 20:14:48 79.99 79.8 82.97 81.6 82.4 79.5 81.44 81.03 84.27 82.7 83.4 80.6
09/02/2019 20:14:49 79.62 80.07 82.97 81.6 82.4 79.5 80.98 81.31 84.27 82.6 83.4 80.6
09/02/2019 20:14:50 83.85 82.55 82.97 81.6 82.4 79.5 85.4 84.11 84.27 82.7 83.4 80.6
09/02/2019 20:14:51 79.71 82.53 82.97 81.6 82.4 79.5 80.81 84.08 84.27 82.7 83.4 80.6
09/02/2019 20:14:52 80.95 81.18 82.96 81.6 82.4 79.5 82.2 82.36 84.27 82.6 83.4 80.6
09/02/2019 20:14:53 79.27 80.98 82.96 81.6 82.4 79.5 79.91 82.27 84.27 82.6 83.3 80.6
09/02/2019 20:14:54 79.09 79.88 82.96 81.6 82.4 79.5 79.91 80.83 84.27 82.6 83.3 80.6
09/02/2019 20:14:55 77.75 79.53 82.96 81.6 82.4 79.5 78.41 80.36 84.27 82.6 83.3 80.6
09/02/2019 20:14:56 79.25 79.23 82.96 81.5 82.4 79.5 80.85 80.58 84.27 82.6 83.3 80.6
09/02/2019 20:14:57 79.88 80.37 82.96 81.5 82.4 79.5 81.4 81.9 84.27 82.6 83.3 80.6
09/02/2019 20:14:58 80.13 80.3 82.96 81.5 82.4 79.5 80.72 81.07 84.27 82.5 83.3 80.6
09/02/2019 20:14:59 78.01 79.87 82.96 81.5 82.4 79.5 79.47 80.8 84.27 82.5 83.3 80.6
09/02/2019 20:15:00 79.41 79.37 82.96 81.5 82.4 79.5 80.75 80.61 84.27 82.5 83.3 80.6
09/02/2019 20:15:01 77.8 79.35 82.96 81.4 82.4 79.5 79.18 80.6 84.27 82.5 83.3 80.6
09/02/2019 20:15:02 79.5 79.52 82.96 81.4 82.4 79.5 80.81 80.82 84.27 82.5 83.3 80.6
09/02/2019 20:15:03 78.74 79.61 82.96 81.4 82.4 79.5 79.74 80.88 84.27 82.4 83.3 80.6
09/02/2019 20:15:04 77.49 79.19 82.96 81.3 82.4 79.5 78.49 80.23 84.27 82.4 83.3 80.7
09/02/2019 20:15:05 78.97 78.72 82.96 81.3 82.3 79.5 80.84 80.37 84.27 82.4 83.3 80.7
09/02/2019 20:15:06 82.94 82.08 82.96 81.3 82.4 79.5 82.82 82.29 84.27 82.4 83.3 80.7
09/02/2019 20:15:07 85.04 84.51 84.51 81.3 82.4 79.5 85.68 85 85 82.4 83.3 80.7
09/02/2019 20:15:08 89.63 88.79 88.79 81.4 82.4 79.5 89.38 88.56 88.56 82.4 83.3 80.7
09/02/2019 20:15:09 87.43 89.28 89.28 81.4 82.4 79.5 87.23 88.91 88.91 82.4 83.3 80.7
09/02/2019 20:15:10 81.5 87.58 89.28 81.4 82.4 79.5 82.97 87.45 88.91 82.4 83.3 80.7
09/02/2019 20:15:11 80.47 84.73 89.28 81.4 82.4 79.5 81.32 85.08 88.91 82.4 83.3 80.7
09/02/2019 20:15:12 80.1 82.62 89.28 81.4 82.4 79.5 81.34 83.16 88.91 82.4 83.3 80.7
09/02/2019 20:15:13 81.92 81.87 89.28 81.4 82.4 79.5 87.69 86.92 88.91 82.4 83.3 80.7
09/02/2019 20:15:14 83.71 83.23 89.28 81.4 82.4 79.5 84.48 86.44 88.91 82.4 83.3 80.7
09/02/2019 20:15:15 80.78 82.9 89.28 81.4 82.4 79.5 82.3 85.26 88.91 82.4 83.3 80.7
09/02/2019 20:15:16 79.46 81.88 89.28 81.3 82.4 79.5 80.8 83.77 88.91 82.4 83.3 80.7
09/02/2019 20:15:17 77.94 80.36 89.28 81.3 82.4 79.5 79.5 82.03 88.91 82.4 83.3 80.7
09/02/2019 20:15:18 81.14 80.61 89.28 81.3 82.4 79.5 82.76 82.22 88.91 82.4 83.3 80.7
09/02/2019 20:15:19 81.09 81.09 89.28 81.3 82.4 79.6 82.89 82.78 88.91 82.4 83.3 80.7
09/02/2019 20:15:20 83.17 82.86 89.28 81.3 82.4 79.6 84.96 84.45 88.91 82.4 83.3 80.7
09/02/2019 20:15:21 82.28 82.58 89.28 81.3 82.4 79.6 83.57 84.2 88.91 82.4 83.3 80.7
09/02/2019 20:15:22 83.33 83.41 89.28 81.4 82.4 79.6 84.56 84.63 88.91 82.4 83.3 80.7
09/02/2019 20:15:23 82.52 83.03 89.28 81.4 82.4 79.6 83.67 84.26 88.91 82.4 83.3 80.7
09/02/2019 20:15:24 80.22 82.68 89.28 81.4 82.4 79.6 81.3 83.91 88.91 82.4 83.3 80.7
09/02/2019 20:15:25 81.33 81.81 89.28 81.4 82.4 79.6 82.72 82.88 88.91 82.4 83.3 80.7
09/02/2019 20:15:26 83.25 82.81 89.28 81.4 82.4 79.6 84.9 84.43 88.91 82.5 83.3 80.7
09/02/2019 20:15:27 81.29 82.66 89.28 81.4 82.4 79.6 82.59 84.2 88.91 82.5 83.3 80.7
09/02/2019 20:15:28 78.45 81.87 89.28 81.4 82.4 79.6 79.96 83.32 88.91 82.4 83.3 80.7
09/02/2019 20:15:29 77.95 79.88 89.28 81.4 82.4 79.6 79.37 81.33 88.91 82.4 83.3 80.7
09/02/2019 20:15:30 83.58 83.03 89.28 81.4 82.4 79.6 84.55 83.96 88.91 82.4 83.3 80.7
09/02/2019 20:15:31 81.09 83.27 89.28 81.4 82.4 79.6 81.77 84.16 88.91 82.5 83.3 80.7
09/02/2019 20:15:32 81.23 81.67 89.28 81.4 82.4 79.6 82.65 82.78 88.91 82.5 83.3 80.7
09/02/2019 20:15:33 80.21 81.7 89.28 81.4 82.4 79.6 81.5 82.8 88.91 82.4 83.3 80.7
09/02/2019 20:15:34 77.94 80.6 89.28 81.4 82.4 79.6 79.42 81.85 88.91 82.4 83.3 80.7
09/02/2019 20:15:35 78.92 79.33 89.28 81.3 82.4 79.6 80.21 80.56 88.91 82.4 83.3 80.7
09/02/2019 20:15:36 80.73 80.33 89.28 81.3 82.4 79.6 81.96 81.55 88.91 82.4 83.3 80.7
09/02/2019 20:15:37 79.52 80.41 89.28 81.3 82.4 79.6 80.58 81.57 88.91 82.4 83.3 80.7
09/02/2019 20:15:38 80.29 80.2 89.28 81.3 82.4 79.6 82.16 81.88 88.91 82.4 83.3 80.7
09/02/2019 20:15:39 79.05 80 87.58 81.3 82.3 79.6 80.97 81.83 87.45 82.4 83.3 80.7
09/02/2019 20:15:40 79.93 80.08 84.73 81.3 82.3 79.6 83.52 82.98 86.92 82.4 83.3 80.7
09/02/2019 20:15:41 80 80.26 83.41 81.3 82.3 79.6 81.24 82.64 86.92 82.4 83.3 80.7
09/02/2019 20:15:42 81.74 81.44 83.41 81.3 82.3 79.6 82.9 82.76 86.92 82.4 83.3 80.7
09/02/2019 20:15:43 81.92 81.8 83.41 81.2 82.3 79.6 83.57 83.35 86.44 82.3 83.3 80.7
09/02/2019 20:15:44 80.93 82.06 83.41 81.2 82.3 79.6 82.08 83.4 85.26 82.3 83.3 80.7
09/02/2019 20:15:45 79.89 80.99 83.41 81.2 82.3 79.6 81.69 82.31 84.63 82.3 83.3 80.7
09/02/2019 20:15:46 80.17 80.56 83.41 81.2 82.3 79.6 81.55 82.11 84.63 82.3 83.3 80.7
09/02/2019 20:15:47 81.53 81.28 83.41 81.2 82.3 79.6 82.46 82.54 84.63 82.3 83.3 80.7
09/02/2019 20:15:48 80.26 80.87 83.41 81.2 82.3 79.6 81.11 81.98 84.63 82.3 83.3 80.7
09/02/2019 20:15:49 82.72 82.38 83.41 81.2 82.3 79.6 83.27 82.98 84.63 82.3 83.3 80.7
09/02/2019 20:15:50 81.29 82.22 83.41 81.2 82.3 79.6 82.14 82.86 84.63 82.3 83.3 80.7
09/02/2019 20:15:51 82.67 82.44 83.41 81.2 82.3 79.6 84.01 83.57 84.63 82.3 83.3 80.7
09/02/2019 20:15:52 80.67 82.31 83.27 81.2 82.3 79.6 81.15 83.42 84.43 82.3 83.3 80.7
09/02/2019 20:15:53 78.8 81.13 83.27 81.2 82.3 79.6 79.4 81.94 84.43 82.3 83.3 80.7
09/02/2019 20:15:54 78.63 79.78 83.27 81.2 82.3 79.6 80.2 80.53 84.43 82.3 83.3 80.8
09/02/2019 20:15:55 82.03 81.17 83.27 81.2 82.3 79.6 82.9 82.15 84.43 82.3 83.3 80.8
09/02/2019 20:15:56 79.8 81.14 83.27 81.2 82.3 79.6 80.68 82.13 84.2 82.3 83.3 80.8
09/02/2019 20:15:57 79.96 80.32 83.27 81.2 82.3 79.6 80.94 81.26 84.16 82.3 83.3 80.8
09/02/2019 20:15:58 81.74 81.75 83.27 81.2 82.3 79.6 82.74 82.6 84.16 82.3 83.3 80.8
09/02/2019 20:15:59 78.67 81.11 83.27 81.2 82.3 79.6 80.06 82.22 84.16 82.3 83.3 80.8
09/02/2019 20:16:00 77.51 79.55 83.27 81.2 82.3 79.6 79.07 80.75 84.16 82.3 83.3 80.8
09/02/2019 20:16:01 76.25 78.33 82.44 81.2 82.3 79.6 77.27 79.72 83.57 82.3 83.3 80.8
09/02/2019 20:16:02 79.98 79.2 82.44 81.2 82.3 79.6 81.57 80.61 83.57 82.3 83.3 80.8
09/02/2019 20:16:03 80.06 80.03 82.44 81.2 82.3 79.6 81.01 81.09 83.57 82.3 83.3 80.8
09/02/2019 20:16:04 80.41 80.33 82.44 81.2 82.3 79.6 81.53 81.48 83.57 82.3 83.3 80.8
09/02/2019 20:16:05 78.18 80.06 82.44 81.2 82.3 79.6 79.61 81.15 83.57 82.3 83.3 80.8
09/02/2019 20:16:06 78.25 79.42 82.44 81.2 82.3 79.6 80.55 80.84 83.57 82.3 83.3 80.8
09/02/2019 20:16:07 77.39 78.54 82.44 81.2 82.3 79.6 78.67 80.4 83.57 82.3 83.3 80.8
09/02/2019 20:16:08 79.08 78.72 82.44 81.1 82.3 79.6 80.87 80.47 83.57 82.3 83.3 80.8
09/02/2019 20:16:09 79.37 79.19 82.44 81.1 82.3 79.6 81.08 80.94 83.57 82.3 83.3 80.8
09/02/2019 20:16:10 78.37 79.19 82.44 81.1 82.3 79.6 80.1 80.92 83.57 82.3 83.3 80.8
09/02/2019 20:16:11 77.79 78.88 82.44 81.1 82.3 79.6 79.25 80.48 83.57 82.2 83.3 80.8
09/02/2019 20:16:12 78.27 78.42 82.44 81.1 82.3 79.6 79.85 80.04 83.57 82.2 83.3 80.8
09/02/2019 20:16:13 79.24 79.24 82.44 81.1 82.3 79.6 80.59 80.59 83.57 82.2 83.3 80.8
09/02/2019 20:16:14 80.94 80.6 82.44 81.1 82.3 79.6 82.24 81.92 83.57 82.2 83.3 80.8
09/02/2019 20:16:15 76.76 80.12 82.44 81.1 82.3 79.6 78.59 81.46 83.57 82.2 83.3 80.8
09/02/2019 20:16:16 76.86 78.35 82.44 81.1 82.3 79.6 78.52 79.94 83.57 82.2 83.3 80.8
09/02/2019 20:16:17 76.92 77.94 82.44 81.1 82.3 79.6 78.23 79.44 83.57 82.2 83.3 80.8
09/02/2019 20:16:18 78.11 77.84 82.44 81 82.3 79.6 79.67 79.35 83.57 82.2 83.3 80.8
09/02/2019 20:16:19 78.85 78.45 82.44 81 82.3 79.6 80.13 79.8 83.57 82.1 83.3 80.8
09/02/2019 20:16:20 78.37 78.45 82.44 81 82.3 79.6 79.41 79.8 83.57 82.1 83.3 80.8
09/02/2019 20:16:21 78.6 78.71 82.31 81 82.3 79.6 80.16 80.15 83.42 82.1 83.3 80.8
09/02/2019 20:16:22 75.1 78.56 81.75 81 82.3 79.6 76.54 79.96 82.6 82.1 83.3 80.8
09/02/2019 20:16:23 78.14 77.84 81.75 81 82.3 79.6 79.71 79.37 82.6 82.1 83.3 80.8
09/02/2019 20:16:24 79.82 79.37 81.75 80.9 82.3 79.6 81.68 81.24 82.6 82.1 83.3 80.8
09/02/2019 20:16:25 76.51 79.02 81.75 80.9 82.3 79.6 78.23 80.8 82.6 82 83.3 80.8
09/02/2019 20:16:26 77.59 77.98 81.75 80.9 82.3 79.6 78.93 79.41 82.6 82 83.2 80.8
09/02/2019 20:16:27 78.18 78.35 81.75 80.9 82.3 79.6 79.67 79.84 82.6 82 83.2 80.8
09/02/2019 20:16:28 78.17 78.36 81.11 80.9 82.3 79.6 80.02 80.07 82.22 82 83.2 80.8
09/02/2019 20:16:29 79.14 78.93 80.6 80.9 82.3 79.6 80.64 80.5 81.92 82 83.2 80.8
09/02/2019 20:16:30 78.78 79.32 80.6 80.8 82.3 79.6 79.88 80.58 81.92 82 83.2 80.8
09/02/2019 20:16:31 79.42 79.35 80.6 80.8 82.3 79.6 80.46 80.56 81.92 81.9 83.2 80.8
09/02/2019 20:16:32 79.22 79.36 80.6 80.8 82.3 79.6 80.27 80.45 81.92 81.9 83.2 80.8
09/02/2019 20:16:33 77.35 79.45 80.6 80.8 82.3 79.6 78.83 80.58 81.92 81.9 83.2 80.8
09/02/2019 20:16:34 80.18 79.66 80.6 80.8 82.3 79.6 82.2 81.53 81.92 81.9 83.2 80.8
09/02/2019 20:16:35 79.58 79.94 80.6 80.7 82.3 79.6 81.3 81.83 81.92 81.9 83.2 80.8
09/02/2019 20:16:36 79.26 80.09 80.6 80.7 82.3 79.6 80.27 81.62 81.92 81.9 83.2 80.8
09/02/2019 20:16:37 79.11 79.54 80.6 80.7 82.3 79.6 80.47 80.82 81.92 81.9 83.2 80.8
09/02/2019 20:16:38 80.14 79.99 80.6 80.7 82.3 79.6 81.2 81.12 81.92 81.9 83.2 80.8
09/02/2019 20:16:39 79.67 79.97 80.6 80.7 82.2 79.7 80.74 81.08 81.92 81.9 83.2 80.8
09/02/2019 20:16:40 80.43 80.15 80.6 80.7 82.2 79.7 80.84 80.87 81.92 81.9 83.2 80.8
09/02/2019 20:16:41 80.07 80.47 80.6 80.7 82.2 79.7 80.96 81.15 81.92 81.9 83.2 80.8
09/02/2019 20:16:42 79.38 80.02 80.6 80.7 82.2 79.7 80.71 81.03 81.92 81.9 83.2 80.8
09/02/2019 20:16:43 80.44 80.24 80.6 80.7 82.2 79.7 81.38 81.27 81.92 81.9 83.2 80.8
09/02/2019 20:16:44 81.35 81.04 81.04 80.7 82.2 79.7 81.85 81.7 81.83 81.8 83.2 80.8
09/02/2019 20:16:45 83.82 83.18 83.18 80.7 82.2 79.7 84.35 83.76 83.76 81.9 83.2 80.8
09/02/2019 20:16:46 82.44 83.06 83.18 80.7 82.2 79.7 83.39 83.75 83.76 81.9 83.2 80.8
09/02/2019 20:16:47 80.28 82.73 83.18 80.7 82.2 79.7 81.71 83.52 83.76 81.9 83.2 80.8
09/02/2019 20:16:48 82.25 82 83.18 80.8 82.2 79.7 83.38 83.12 83.76 81.9 83.2 80.8
09/02/2019 20:16:49 81.6 82.15 83.18 80.8 82.2 79.7 82.56 83.18 83.76 81.9 83.2 80.8
09/02/2019 20:16:50 79.76 81.64 83.18 80.8 82.2 79.7 80.73 82.7 83.76 81.9 83.2 80.8
09/02/2019 20:16:51 80.16 80.62 83.18 80.8 82.2 79.7 81.08 81.54 83.76 81.9 83.2 80.8
09/02/2019 20:16:52 78.69 80.53 83.18 80.8 82.2 79.7 79.62 81.45 83.76 81.9 83.2 80.8
09/02/2019 20:16:53 79.97 79.78 83.18 80.8 82.2 79.7 80.68 80.65 83.76 81.9 83.2 80.8
09/02/2019 20:16:54 81.04 80.77 83.18 80.8 82.2 79.7 81.96 81.65 83.76 81.9 83.2 80.8
09/02/2019 20:16:55 81.3 81.29 83.18 80.8 82.2 79.7 82.07 82.12 83.76 81.9 83.2 80.8
09/02/2019 20:16:56 81.53 81.74 83.18 80.8 82.2 79.7 82.31 82.48 83.76 81.9 83.2 80.8
09/02/2019 20:16:57 79.5 81.65 83.18 80.8 82.2 79.7 81.46 82.44 83.76 81.9 83.2 80.8
09/02/2019 20:16:58 81.79 81.63 83.18 80.8 82.2 79.7 82.7 82.74 83.76 81.9 83.2 80.8
09/02/2019 20:16:59 81.43 82.07 83.18 80.8 82.2 79.7 82.38 82.99 83.76 81.9 83.2 80.8
09/02/2019 20:17:00 81.8 82.07 83.18 80.8 82.2 79.7 82.33 82.68 83.76 81.9 83.2 80.8
09/02/2019 20:17:01 81.48 81.86 83.18 80.8 82.2 79.7 82.3 82.61 83.76 81.9 83.2 80.8
09/02/2019 20:17:02 81.37 82.18 83.18 80.8 82.2 79.7 82.59 83.24 83.76 81.9 83.2 80.8
09/02/2019 20:17:03 80.22 81.08 83.18 80.8 82.2 79.7 81.55 82.18 83.76 81.9 83.2 80.8
09/02/2019 20:17:04 80.03 80.48 83.18 80.8 82.2 79.7 81.03 81.66 83.76 81.9 83.2 80.8
09/02/2019 20:17:05 81.21 81.36 83.18 80.8 82.2 79.7 82.73 82.54 83.76 81.9 83.2 80.8
09/02/2019 20:17:06 80.52 81.47 83.18 80.8 82.2 79.7 81.48 82.7 83.76 81.9 83.2 80.8
09/02/2019 20:17:07 81.32 81.07 83.18 80.8 82.2 79.7 82.51 82.23 83.76 82 83.2 80.8
09/02/2019 20:17:08 82.44 82.18 83.18 80.8 82.2 79.7 83.88 83.53 83.76 82 83.2 80.8
09/02/2019 20:17:09 81.85 82.38 83.18 80.8 82.2 79.7 82.74 83.64 83.76 82 83.2 80.8
09/02/2019 20:17:10 81.25 82.06 83.18 80.8 82.2 79.7 82.56 83.16 83.76 82 83.2 80.8
09/02/2019 20:17:11 80.53 81.41 83.18 80.8 82.2 79.7 81.54 82.65 83.76 82 83.1 80.8
09/02/2019 20:17:12 76.32 80.9 83.18 80.8 82.2 79.7 77.43 81.96 83.76 82 83.1 80.8
09/02/2019 20:17:13 78.73 78.88 83.18 80.8 82.2 79.7 80.08 80.14 83.76 82 83.1 80.8
09/02/2019 20:17:14 80.83 80.44 83.18 80.8 82.2 79.7 81.8 81.44 83.76 82 83.1 80.8
09/02/2019 20:17:15 78.65 80.44 83.06 80.8 82.2 79.7 80.21 81.44 83.75 82 83.1 80.8
09/02/2019 20:17:16 77.44 79.3 82.73 80.8 82.2 79.7 78.78 80.62 83.64 82 83.1 80.8
09/02/2019 20:17:17 80.26 79.6 82.38 80.8 82.2 79.7 81.18 80.61 83.64 82 83.1 80.8
09/02/2019 20:17:18 79.05 79.71 82.38 80.8 82.2 79.7 80.04 80.62 83.64 82 83.1 80.8
09/02/2019 20:17:19 83.19 82.27 82.38 80.8 82.2 79.7 83.78 82.89 83.64 82 83.1 80.9
09/02/2019 20:17:20 82.19 82.65 82.65 80.9 82.2 79.7 82.81 83.3 83.64 82 83.1 80.9
09/02/2019 20:17:21 77.76 81.99 82.65 80.8 82.2 79.7 78.98 82.64 83.64 82 83.1 80.9
09/02/2019 20:17:22 77.46 80.01 82.65 80.8 82.2 79.7 83.99 83.85 83.85 82 83.1 80.9
09/02/2019 20:17:23 78.47 78.62 82.65 80.8 82.2 79.7 79.72 82.79 83.85 82 83.1 80.9
09/02/2019 20:17:24 78.26 78.62 82.65 80.8 82.1 79.7 79.34 81.24 83.85 82 83.1 80.9
09/02/2019 20:17:25 78.48 78.61 82.65 80.8 82.1 79.7 79.53 80.24 83.85 82 83.1 80.9
09/02/2019 20:17:26 79.41 79.27 82.65 80.8 82.1 79.7 83.09 82.48 83.85 82 83.1 80.9
09/02/2019 20:17:27 80.81 80.55 82.65 80.8 82.1 79.7 81.55 81.94 83.85 82 83.1 80.9
09/02/2019 20:17:28 78.52 80.61 82.65 80.8 82.1 79.7 79.65 81.93 83.85 82 83.1 80.9
09/02/2019 20:17:29 76.99 79.29 82.65 80.8 82.1 79.7 77.6 80.53 83.85 81.9 83.1 80.9
09/02/2019 20:17:30 76.89 77.77 82.65 80.8 82.1 79.7 78.29 78.94 83.85 81.9 83.1 80.9
09/02/2019 20:17:31 78.6 78.33 82.65 80.8 82.1 79.7 80.04 79.73 83.85 81.9 83.1 80.9
09/02/2019 20:17:32 81.27 80.73 82.65 80.8 82.1 79.7 81.9 81.43 83.85 81.9 83.1 80.9
09/02/2019 20:17:33 80.91 80.93 82.65 80.8 82.1 79.7 82 81.88 83.85 81.9 83.1 80.9
09/02/2019 20:17:34 82.79 82.75 82.75 80.8 82.1 79.7 82.98 82.98 83.85 81.9 83.1 80.9
09/02/2019 20:17:35 83.67 84.45 84.45 80.8 82.1 79.7 83.55 84.37 84.37 81.9 83.1 80.9
09/02/2019 20:17:36 78.44 82.78 84.45 80.8 82.1 79.7 79.64 82.87 84.37 81.9 83.1 80.9
09/02/2019 20:17:37 82.47 82.03 84.45 80.8 82.1 79.7 83.44 82.87 84.37 81.9 83.1 80.9
09/02/2019 20:17:38 81.44 82.16 84.45 80.8 82.1 79.7 82.3 83.04 84.37 81.9 83.1 80.9
09/02/2019 20:17:39 82.33 83.12 84.45 80.8 82.1 79.7 84.61 84.99 84.99 81.9 83.1 80.9
09/02/2019 20:17:40 79.9 81.75 84.45 80.8 82.1 79.7 81.11 83.28 84.99 81.9 83.1 80.9
09/02/2019 20:17:41 81.32 81.14 84.45 80.8 82.1 79.7 81.95 82.17 84.99 81.9 83 80.9
09/02/2019 20:17:42 79.68 81.13 84.45 80.8 82.1 79.7 80.56 81.98 84.99 81.9 83 80.9
09/02/2019 20:17:43 79.91 80.25 84.45 80.8 82.1 79.7 81.31 81.47 84.99 81.9 83 80.9
09/02/2019 20:17:44 82.08 81.52 84.45 80.8 82.1 79.7 82.71 82.27 84.99 81.9 83 80.9
09/02/2019 20:17:45 80.83 81.46 84.45 80.8 82.1 79.7 81.94 82.26 84.99 81.9 83 80.9
09/02/2019 20:17:46 79.46 81.09 84.45 80.8 82.1 79.7 80.14 82.08 84.99 81.9 83 80.9
09/02/2019 20:17:47 82.26 81.74 84.45 80.8 82.1 79.7 82.83 82.41 84.99 81.9 83 80.9
09/02/2019 20:17:48 84.78 83.96 84.45 80.8 82.1 79.7 85.09 84.3 84.99 82 83 80.9
09/02/2019 20:17:49 84.28 84.29 84.45 80.8 82.1 79.8 84.63 84.65 84.99 81.9 83 80.9
09/02/2019 20:17:50 85.11 84.86 84.86 80.8 82.1 79.8 85.65 85.33 85.33 82 83 80.9
09/02/2019 20:17:51 85.39 85.91 85.91 80.9 82.1 79.8 85.17 85.91 85.91 82 83 80.9
09/02/2019 20:17:52 79.53 85.21 85.91 80.9 82.1 79.8 80.64 85.23 85.91 82 83 80.9
09/02/2019 20:17:53 80.17 82.58 85.91 80.8 82.1 79.8 81.28 82.99 85.91 82 83 80.9
09/02/2019 20:17:54 81.43 81.67 85.91 80.8 82.1 79.8 82.79 82.81 85.91 82 83 80.9
09/02/2019 20:17:55 80.16 81.33 85.91 80.8 82.1 79.8 80.88 82.41 85.91 82 83 80.9
09/02/2019 20:17:56 78.64 80.61 85.91 80.8 82.1 79.8 79.14 81.51 85.91 82 83 80.9
09/02/2019 20:17:57 79.73 80.04 85.91 80.8 82.1 79.8 80.3 80.67 85.91 81.9 83 80.9
09/02/2019 20:17:58 77.46 79.54 85.91 80.8 82.1 79.8 78.45 80.13 85.91 81.9 83 80.9
09/02/2019 20:17:59 77.62 78.63 85.91 80.8 82.1 79.8 78.41 79.4 85.91 81.9 83 80.9
09/02/2019 20:18:00 76.73 78 85.91 80.8 82 79.8 78.06 78.79 85.91 81.9 83 80.9
09/02/2019 20:18:01 75.82 77.24 85.91 80.8 82 79.8 76.97 78.35 85.91 81.9 83 80.9
09/02/2019 20:18:02 76.02 76.3 85.91 80.8 82 79.8 77.17 77.36 85.91 81.9 83 80.9
09/02/2019 20:18:03 77.41 77.02 85.91 80.8 82 79.8 78.21 78.05 85.91 81.9 83 80.9
09/02/2019 20:18:04 76.82 77.19 85.91 80.7 82 79.8 78.47 78.36 85.91 81.9 83 80.9
09/02/2019 20:18:05 76.51 76.87 85.91 80.7 82 79.8 77.65 78.14 85.91 81.9 83 80.9
09/02/2019 20:18:06 80.31 79.43 85.91 80.7 82 79.8 81.22 80.44 85.91 81.9 83 80.9
09/02/2019 20:18:07 80.13 79.94 85.91 80.7 82 79.8 80.88 80.76 85.91 81.9 83 80.9
09/02/2019 20:18:08 80.55 80.49 85.91 80.7 82 79.8 81.53 81.45 85.91 81.9 83 80.9
09/02/2019 20:18:09 82.19 81.65 85.91 80.7 82 79.8 83.28 82.75 85.91 81.9 83 80.9
09/02/2019 20:18:10 81.2 81.81 85.91 80.7 82 79.8 82.72 83.09 85.91 81.9 83 80.9
09/02/2019 20:18:11 80.2 81.45 85.91 80.7 82 79.8 81.42 82.77 85.91 81.9 83 80.9
09/02/2019 20:18:12 80.34 80.58 85.91 80.7 82 79.8 81.84 81.93 85.91 81.9 83 80.9
09/02/2019 20:18:13 79.87 80.96 85.91 80.7 82 79.8 81.13 82.33 85.91 81.9 83 80.9
09/02/2019 20:18:14 80.58 80.91 85.91 80.7 82 79.8 81.6 81.92 85.91 81.9 83 80.9
09/02/2019 20:18:15 81.83 81.6 85.91 80.7 82 79.8 82.42 82.39 85.91 81.9 83 80.9
09/02/2019 20:18:16 81.63 82.08 85.91 80.7 82 79.8 82.59 82.8 85.91 81.9 83 80.9
09/02/2019 20:18:17 79.84 81.29 85.91 80.7 82 79.8 81.16 82.23 85.91 81.8 83 80.9
09/02/2019 20:18:18 81.32 81.36 85.91 80.7 82 79.8 82.04 82.26 85.91 81.8 83 80.9
09/02/2019 20:18:19 79.59 81.06 85.91 80.7 82 79.8 81 82.02 85.91 81.8 83 80.9
09/02/2019 20:18:20 80.65 80.54 85.91 80.7 82 79.8 82.64 82.21 85.91 81.8 83 80.9
09/02/2019 20:18:21 81.85 81.82 85.21 80.7 82 79.8 82.37 82.65 85.23 81.8 82.9 80.9
09/02/2019 20:18:22 80.85 81.72 82.58 80.7 82 79.8 82.1 82.51 83.09 81.8 82.9 80.9
09/02/2019 20:18:23 82.04 82.08 82.08 80.7 82 79.8 83.18 83.27 83.27 81.8 82.9 80.9
09/02/2019 20:18:24 80.45 81.69 82.08 80.7 82 79.8 81.98 82.79 83.27 81.8 82.9 80.9
09/02/2019 20:18:25 80.73 81.03 82.08 80.7 82 79.8 81.83 82.47 83.27 81.8 82.9 80.9
09/02/2019 20:18:26 81.17 81.28 82.08 80.7 82 79.8 82.7 82.73 83.27 81.8 82.9 80.9
09/02/2019 20:18:27 81.07 81.35 82.08 80.7 82 79.8 82.17 82.81 83.27 81.8 82.9 80.9
09/02/2019 20:18:28 79.29 81.11 82.08 80.7 82 79.8 80.61 82.32 83.27 81.8 82.9 80.9
09/02/2019 20:18:29 80.63 80.7 82.08 80.7 82 79.8 82.15 81.96 83.27 81.8 82.9 80.9
09/02/2019 20:18:30 81.26 81.03 82.08 80.7 82 79.8 82.07 82.21 83.27 81.8 82.9 80.9
09/02/2019 20:18:31 81.42 81.49 82.08 80.7 82 79.8 82.66 82.73 83.27 81.8 82.9 80.9
09/02/2019 20:18:32 81.43 82.46 82.46 80.7 82 79.8 82.45 83.59 83.59 81.8 82.9 81
09/02/2019 20:18:33 80.33 81.01 82.46 80.7 82 79.8 81.61 82.15 83.59 81.8 82.9 81
09/02/2019 20:18:34 78.93 80.7 82.46 80.7 81.9 79.8 80.36 81.9 83.59 81.8 82.9 81
09/02/2019 20:18:35 78.65 79.81 82.46 80.7 81.9 79.8 80.16 81.28 83.59 81.8 82.9 81
09/02/2019 20:18:36 79.32 79.25 82.46 80.7 81.9 79.8 80.06 80.35 83.59 81.8 82.9 81
09/02/2019 20:18:37 78.88 79.56 82.46 80.7 81.9 79.8 83.69 83.52 83.59 81.8 82.9 81
09/02/2019 20:18:38 77.68 79 82.46 80.6 81.9 79.8 78.45 82.93 83.59 81.8 82.9 81
09/02/2019 20:18:39 81.14 80.33 82.46 80.6 81.9 79.8 83.58 82.97 83.59 81.8 82.9 81
09/02/2019 20:18:40 82.19 81.56 82.46 80.6 81.9 79.8 83 82.93 83.59 81.8 82.9 81
09/02/2019 20:18:41 82.45 82.17 82.46 80.6 81.9 79.8 83.47 83.44 83.59 81.8 82.9 81
09/02/2019 20:18:42 81.49 82.51 82.51 80.6 81.9 79.8 82.62 83.66 83.66 81.8 82.9 81
09/02/2019 20:18:43 81.12 81.53 82.51 80.6 81.9 79.8 81.92 82.66 83.66 81.8 82.9 81
09/02/2019 20:18:44 78.54 81.43 82.51 80.6 81.9 79.8 79.47 82.34 83.66 81.8 82.9 81
09/02/2019 20:18:45 79.63 79.9 82.51 80.6 81.9 79.8 80.77 80.94 83.66 81.8 82.9 81
09/02/2019 20:18:46 79.45 80.05 82.51 80.6 81.9 79.8 80.73 81.24 83.66 81.8 82.9 81
09/02/2019 20:18:47 81.26 80.72 82.51 80.6 81.9 79.8 82.59 82.02 83.66 81.8 82.9 81
09/02/2019 20:18:48 82.72 82.53 82.53 80.6 81.9 79.8 83.27 83.31 83.66 81.8 82.9 81
09/02/2019 20:18:49 82.3 82.29 82.53 80.7 81.9 79.8 82.9 82.98 83.66 81.8 82.9 81
09/02/2019 20:18:50 80.37 82.29 82.53 80.7 81.9 79.8 81.03 82.99 83.66 81.8 82.9 81
09/02/2019 20:18:51 81.16 81.74 82.53 80.7 81.9 79.8 81.65 82.14 83.66 81.8 82.9 81
09/02/2019 20:18:52 78.83 81 82.53 80.7 81.9 79.8 80.13 81.92 83.66 81.8 82.9 81
09/02/2019 20:18:53 82.06 81.53 82.53 80.7 81.9 79.8 82.41 81.98 83.66 81.8 82.9 81
09/02/2019 20:18:54 81.97 82.32 82.53 80.7 81.9 79.8 82.25 82.56 83.66 81.8 82.9 81
09/02/2019 20:18:55 82.12 82.56 82.56 80.7 81.9 79.8 82.24 82.7 83.66 81.8 82.9 81
09/02/2019 20:18:56 78.23 81.87 82.56 80.7 81.9 79.8 79.51 82.11 83.66 81.8 82.9 81
09/02/2019 20:18:57 81.36 81.27 82.56 80.7 81.9 79.9 81.82 81.76 83.66 81.8 82.9 81
09/02/2019 20:18:58 80.18 81.33 82.56 80.7 81.9 79.9 80.85 81.85 83.66 81.8 82.9 81
09/02/2019 20:18:59 78.78 80.63 82.56 80.7 81.9 79.9 79.54 81.19 83.66 81.8 82.9 81
09/02/2019 20:19:00 79.73 80 82.56 80.7 81.9 79.9 80.87 80.97 83.66 81.8 82.9 81
09/02/2019 20:19:01 78.85 79.65 82.56 80.7 81.9 79.9 80.08 80.59 83.66 81.8 82.9 81
09/02/2019 20:19:02 78.32 79.24 82.56 80.7 81.9 79.9 79.47 80.36 83.66 81.8 82.9 81
09/02/2019 20:19:03 80.35 80.05 82.56 80.7 81.9 79.9 81.04 80.84 83.66 81.8 82.9 81
09/02/2019 20:19:04 79.12 80 82.56 80.7 81.9 79.9 79.8 80.75 83.66 81.8 82.9 81
09/02/2019 20:19:05 78.18 79.39 82.56 80.7 81.9 79.9 79.51 80.13 83.66 81.8 82.9 81
09/02/2019 20:19:06 78.59 78.97 82.56 80.7 81.9 79.9 79.77 80.04 83.66 81.8 82.9 81
09/02/2019 20:19:07 77.67 78.79 82.56 80.7 81.9 79.9 79.08 79.95 83.66 81.8 82.9 81
09/02/2019 20:19:08 76.35 77.88 82.56 80.7 81.9 79.9 77.29 79.19 83.66 81.8 82.9 81
09/02/2019 20:19:09 78.74 78.47 82.56 80.7 81.9 79.9 79.57 79.32 83.66 81.8 82.8 81
09/02/2019 20:19:10 78.26 78.96 82.56 80.7 81.9 79.9 79.2 79.69 83.66 81.8 82.8 81
09/02/2019 20:19:11 78.62 78.69 82.56 80.6 81.9 79.9 79.38 79.47 83.66 81.8 82.8 81
09/02/2019 20:19:12 78.9 78.94 82.56 80.6 81.9 79.9 79.99 79.83 83.31 81.8 82.8 81
09/02/2019 20:19:13 78.83 79.21 82.56 80.6 81.9 79.9 79.91 80.12 83.31 81.8 82.8 81
09/02/2019 20:19:14 76.92 78.73 82.56 80.6 81.9 79.9 78.1 79.91 83.31 81.8 82.8 81
09/02/2019 20:19:15 78.8 78.53 82.56 80.6 81.9 79.9 79.5 79.33 83.31 81.8 82.8 81
09/02/2019 20:19:16 79.58 79.25 82.56 80.6 81.9 79.9 80.14 79.88 83.31 81.8 82.8 81
09/02/2019 20:19:17 78.28 79.71 82.56 80.6 81.9 79.9 84.39 83.95 83.95 81.8 82.8 81
09/02/2019 20:19:18 79.67 79.34 82.56 80.6 81.9 79.9 80.61 82.35 83.95 81.7 82.8 81
09/02/2019 20:19:19 77.94 79.26 82.56 80.6 81.9 79.9 78.86 81.29 83.95 81.7 82.8 81
09/02/2019 20:19:20 80.13 79.82 82.56 80.6 81.9 79.9 80.87 80.72 83.95 81.7 82.8 81
09/02/2019 20:19:21 79.41 79.93 82.56 80.6 81.8 79.9 80.38 80.82 83.95 81.7 82.8 81
09/02/2019 20:19:22 80.69 80.39 82.56 80.6 81.8 79.9 81.33 81.11 83.95 81.7 82.8 81
09/02/2019 20:19:23 78.39 80.34 82.56 80.6 81.8 79.9 79.44 81.06 83.95 81.7 82.8 81
09/02/2019 20:19:24 80.48 80.22 82.56 80.6 81.8 79.9 81.09 80.87 83.95 81.7 82.8 81
09/02/2019 20:19:25 78.84 80.21 81.87 80.6 81.8 79.9 79.55 80.88 83.95 81.7 82.8 81
09/02/2019 20:19:26 76.4 79.66 81.33 80.6 81.8 79.9 77.38 80.25 83.95 81.7 82.8 81
09/02/2019 20:19:27 79.93 79.48 81.33 80.6 81.8 79.9 80.6 80.1 83.95 81.7 82.8 81
09/02/2019 20:19:28 78.63 79.34 80.63 80.6 81.8 79.9 79.5 80.11 83.95 81.7 82.8 81
09/02/2019 20:19:29 78.35 79.67 80.39 80.5 81.8 79.9 79.26 80.32 83.95 81.7 82.8 81
09/02/2019 20:19:30 76.7 78.23 80.39 80.5 81.8 79.9 77.6 79.15 83.95 81.7 82.8 81
09/02/2019 20:19:31 75.88 77.44 80.39 80.5 81.8 79.9 76.62 78.32 83.95 81.7 82.7 81
09/02/2019 20:19:32 75.78 76.39 80.39 80.5 81.8 79.9 76.61 77.23 83.95 81.6 82.7 81
09/02/2019 20:19:33 77.39 77.18 80.39 80.5 81.8 79.9 78.78 78.37 83.95 81.6 82.7 81
09/02/2019 20:19:34 77.61 77.64 80.39 80.5 81.8 79.9 78.57 78.58 83.95 81.6 82.7 81
09/02/2019 20:19:35 79.01 78.88 80.39 80.5 81.8 79.9 79.15 79.13 83.95 81.6 82.7 81
09/02/2019 20:19:36 81.23 81.22 81.22 80.5 81.8 79.9 81.18 80.98 83.95 81.6 82.7 81
09/02/2019 20:19:37 78.26 80 81.22 80.5 81.8 79.9 79.6 80.26 83.95 81.6 82.7 81
09/02/2019 20:19:38 76.86 78.84 81.22 80.5 81.8 79.9 78.31 79.76 83.95 81.6 82.7 81
09/02/2019 20:19:39 76.44 77.58 81.22 80.5 81.7 79.9 77.87 78.84 83.95 81.6 82.7 81
09/02/2019 20:19:40 76.23 76.95 81.22 80.5 81.7 79.9 77.57 78.26 83.95 81.6 82.7 81
09/02/2019 20:19:41 80.12 79.5 81.22 80.5 81.7 79.9 81.22 80.57 83.95 81.6 82.7 81
09/02/2019 20:19:42 80.5 80.31 81.22 80.5 81.7 79.9 81.27 81.16 83.95 81.6 82.7 81
09/02/2019 20:19:43 79.02 80.36 81.22 80.4 81.7 79.9 80.12 81.25 83.95 81.6 82.7 81
09/02/2019 20:19:44 78.06 79.42 81.22 80.4 81.7 79.9 79.35 80.45 83.95 81.6 82.7 81
09/02/2019 20:19:45 77.78 78.87 81.22 80.4 81.7 79.9 79.49 80.08 83.95 81.6 82.7 81
09/02/2019 20:19:46 79.48 79.12 81.22 80.4 81.7 79.9 81.6 81.27 83.95 81.6 82.7 81
09/02/2019 20:19:47 76.83 78.98 81.22 80.4 81.7 79.9 78.32 80.85 82.35 81.6 82.7 81
09/02/2019 20:19:48 77.77 78.28 81.22 80.4 81.7 79.9 78.97 79.92 81.29 81.6 82.7 81
09/02/2019 20:19:49 78.88 78.71 81.22 80.4 81.7 79.9 79.36 79.43 81.27 81.6 82.7 81
09/02/2019 20:19:50 79.75 79.6 81.22 80.4 81.7 79.9 80.31 80.21 81.27 81.5 82.7 81
09/02/2019 20:19:51 77 79.34 81.22 80.4 81.7 79.9 78.87 79.95 81.27 81.5 82.7 81
09/02/2019 20:19:52 78.48 78.41 81.22 80.4 81.7 79.9 79.88 79.77 81.27 81.5 82.7 81
09/02/2019 20:19:53 78.99 78.9 81.22 80.4 81.7 79.9 79.97 80 81.27 81.5 82.7 81
09/02/2019 20:19:54 77.39 78.91 81.22 80.4 81.7 79.9 78.67 80.04 81.27 81.5 82.7 81
09/02/2019 20:19:55 77.67 78.11 81.22 80.4 81.7 79.9 79.05 79.42 81.27 81.5 82.7 81
09/02/2019 20:19:56 78.85 78.81 81.22 80.4 81.7 79.9 79.54 79.79 81.27 81.5 82.7 81
09/02/2019 20:19:57 78.56 78.71 81.22 80.4 81.7 79.9 84.38 83.48 83.48 81.5 82.7 81
09/02/2019 20:19:58 76.48 78.38 81.22 80.4 81.7 79.9 79.06 83.53 83.53 81.5 82.7 81
09/02/2019 20:19:59 77.66 77.78 81.22 80.4 81.7 79.9 79.08 81.18 83.53 81.5 82.7 81
09/02/2019 20:20:00 79.81 79.33 81.22 80.4 81.7 79.9 80.79 80.67 83.53 81.5 82.7 81
09/02/2019 20:20:01 79.56 79.84 81.22 80.4 81.7 79.9 80.5 81.04 83.53 81.5 82.7 81
09/02/2019 20:20:02 79.44 79.96 81.22 80.4 81.7 79.9 80.71 81.07 83.53 81.5 82.7 81
09/02/2019 20:20:03 78.03 79.34 81.22 80.4 81.7 79.9 78.84 80.47 83.53 81.5 82.7 81
09/02/2019 20:20:04 76.85 78.41 81.22 80.4 81.7 79.9 78.03 79.41 83.53 81.5 82.7 81
09/02/2019 20:20:05 78.7 78.58 81.22 80.4 81.7 79.9 79.78 79.5 83.53 81.5 82.7 81
09/02/2019 20:20:06 78.96 78.91 80.36 80.4 81.7 79.9 80.19 80.12 83.53 81.5 82.7 81
09/02/2019 20:20:07 76.98 78.5 80.36 80.3 81.7 79.9 78.16 79.7 83.53 81.5 82.7 81
09/02/2019 20:20:08 78.01 77.89 80.36 80.2 81.7 79.9 79.32 79.2 83.53 81.4 82.7 81
09/02/2019 20:20:09 78.98 78.78 80.36 80.2 81.7 79.9 79.95 79.75 83.53 81.4 82.7 81
09/02/2019 20:20:10 80.21 79.8 80.36 80.1 81.7 79.9 81.11 80.78 83.53 81.3 82.7 81
09/02/2019 20:20:11 78.96 80.05 80.36 80.1 81.7 79.9 79.89 80.94 83.53 81.3 82.7 81
09/02/2019 20:20:12 79.81 80.11 80.36 80.1 81.7 79.9 80.42 80.78 83.53 81.3 82.7 81
09/02/2019 20:20:13 77.99 79.38 80.11 80.1 81.7 79.9 79.08 80.08 83.53 81.3 82.6 81
09/02/2019 20:20:14 79.15 79.21 80.11 80.1 81.7 79.9 80.09 80.1 83.53 81.3 82.6 81
09/02/2019 20:20:15 79.4 79.71 80.11 80.1 81.7 79.9 80.5 80.62 83.53 81.3 82.6 81.1
09/02/2019 20:20:16 78.34 79.2 80.11 80.1 81.7 79.9 79.84 80.37 83.53 81.3 82.6 81.1
09/02/2019 20:20:17 78.89 78.96 80.11 80.1 81.7 79.9 79.55 79.87 83.53 81.3 82.6 81.1
09/02/2019 20:20:18 79.97 79.8 80.11 80.1 81.7 79.9 81.3 80.97 83.53 81.2 82.6 81.1
09/02/2019 20:20:19 79.28 79.93 80.11 80.1 81.7 79.9 80.12 80.88 83.53 81.2 82.6 81.1
09/02/2019 20:20:20 76.9 79.48 80.11 80.1 81.7 79.9 77.64 80.38 83.53 81.2 82.6 81.1
09/02/2019 20:20:21 76.75 78.05 80.11 80 81.7 79.9 78.33 78.92 83.53 81.2 82.6 81.1
09/02/2019 20:20:22 77.93 77.8 80.11 80 81.7 79.9 79.3 79.07 83.53 81.2 82.6 81.1
09/02/2019 20:20:23 78.94 78.55 80.11 80 81.7 79.9 80.25 79.89 83.53 81.2 82.6 81.1
09/02/2019 20:20:24 77.81 78.63 80.11 80 81.7 79.9 79.1 79.9 83.53 81.2 82.6 81.1
09/02/2019 20:20:25 77.9 78.21 80.11 80 81.7 79.9 79.11 79.37 83.53 81.1 82.6 81.1
09/02/2019 20:20:26 78.32 78.38 80.11 80 81.7 79.9 79.59 79.63 83.53 81.1 82.6 81.1
09/02/2019 20:20:27 76.72 78.36 80.11 80 81.6 79.9 77.79 79.61 83.53 81.1 82.6 81.1
09/02/2019 20:20:28 76.06 77.35 80.11 80 81.6 79.9 77.48 78.52 81.18 81.1 82.6 81.1
09/02/2019 20:20:29 78.04 77.56 80.11 80 81.6 79.9 78.96 78.66 81.07 81.1 82.6 81.1
09/02/2019 20:20:30 77.88 77.96 80.11 79.9 81.6 79.9 78.9 78.95 81.07 81.1 82.6 81.1
09/02/2019 20:20:31 79.05 79.1 80.11 79.9 81.6 79.9 80.5 80.22 81.07 81.1 82.6 81.1
09/02/2019 20:20:32 79.05 78.92 80.11 79.9 81.6 79.9 79.95 79.98 80.97 81.1 82.6 81.1
09/02/2019 20:20:33 79.04 79.09 80.11 79.9 81.6 79.9 80.04 80.11 80.97 81.1 82.6 81.1
09/02/2019 20:20:34 80.22 80.16 80.16 79.9 81.6 79.9 80.8 80.85 80.97 81.1 82.6 81.1
09/02/2019 20:20:35 79.85 79.95 80.16 79.9 81.6 79.9 80.32 80.52 80.97 81.1 82.6 81.1
09/02/2019 20:20:36 79.12 79.94 80.16 79.9 81.6 79.9 80.03 80.55 80.97 81.1 82.6 81.1
09/02/2019 20:20:37 79.35 79.87 80.16 79.9 81.6 79.9 79.97 80.56 80.97 81.1 82.6 81.1
09/02/2019 20:20:38 79.06 79.69 80.16 79.9 81.6 79.9 79.82 80.35 80.97 81 82.6 81.1
09/02/2019 20:20:39 83.19 82.34 82.34 79.9 81.6 79.9 83.74 82.88 82.88 81.1 82.6 81.1
09/02/2019 20:20:40 80.65 82.33 82.34 79.9 81.6 79.9 82.07 82.92 82.92 81 82.6 81.1
09/02/2019 20:20:41 78.68 81.23 82.34 79.9 81.6 79.9 80.24 82.3 82.92 81 82.6 81.1
09/02/2019 20:20:42 79.05 79.91 82.34 79.9 81.6 79.9 80.37 81.19 82.92 81 82.6 81.1
09/02/2019 20:20:43 80.1 80.27 82.34 79.9 81.6 79.9 80.89 81.14 82.92 81 82.6 81.1
09/02/2019 20:20:44 80.63 80.76 82.34 79.9 81.6 79.9 81.12 81.34 82.92 81 82.6 81.1
09/02/2019 20:20:45 81.1 81.26 82.34 79.9 81.6 79.9 81.86 81.89 82.92 81 82.6 81.1
09/02/2019 20:20:46 78.37 80.72 82.34 79.9 81.6 79.9 79.6 81.55 82.92 81 82.6 81.1
09/02/2019 20:20:47 79 79.8 82.34 79.9 81.6 79.9 79.64 80.64 82.92 81 82.6 81.1
09/02/2019 20:20:48 77.98 79.08 82.34 79.9 81.6 79.9 79.39 79.86 82.92 81 82.6 81.1
09/02/2019 20:20:49 82.41 81.58 82.34 79.9 81.6 79.9 83.05 82.21 82.92 81 82.6 81.1
09/02/2019 20:20:50 80.47 81.51 82.34 79.9 81.6 79.9 81.11 82.15 82.92 81 82.6 81.1
09/02/2019 20:20:51 80 80.98 82.34 79.9 81.6 80 80.65 81.53 82.92 81 82.6 81.1
09/02/2019 20:20:52 78.57 80.24 82.34 79.9 81.6 80 79.62 80.94 82.92 81 82.6 81.1
09/02/2019 20:20:53 77.33 79.3 82.34 79.9 81.6 80 78.87 80.16 82.92 81 82.5 81.1
09/02/2019 20:20:54 77.41 78.35 82.34 79.9 81.6 80 78.76 79.6 82.92 81 82.5 81.1
09/02/2019 20:20:55 76.98 77.79 82.34 79.8 81.6 80 78.41 79.14 82.92 81 82.5 81.1
09/02/2019 20:20:56 78.2 77.94 82.34 79.8 81.6 80 79.76 79.47 82.92 81 82.5 81.1
09/02/2019 20:20:57 81.83 80.97 82.34 79.9 81.6 80 82.3 81.61 82.92 81 82.5 81.1
09/02/2019 20:20:58 78.22 80.96 82.34 79.8 81.6 80 79.02 81.6 82.92 80.9 82.5 81.1
09/02/2019 20:20:59 79.02 79.91 82.34 79.8 81.6 80 79.98 80.55 82.92 80.9 82.5 81.1
09/02/2019 20:21:00 79.33 79.47 82.34 79.8 81.6 80 80.39 80.47 82.92 80.9 82.5 81.1
09/02/2019 20:21:01 79.41 79.55 82.34 79.9 81.6 80 80.42 80.53 82.92 81 82.5 81.1
09/02/2019 20:21:02 79.56 79.93 82.34 79.9 81.6 80 80.1 80.76 82.92 81 82.5 81.1
09/02/2019 20:21:03 80.28 80.19 82.34 79.9 81.6 80 81.67 81.49 82.92 81 82.5 81.1
09/02/2019 20:21:04 80.42 80.74 82.34 79.9 81.6 80 81.13 81.58 82.92 81 82.5 81.1
09/02/2019 20:21:05 78.94 80.41 82.34 79.9 81.5 80 80.09 81.44 82.92 81 82.5 81.1
09/02/2019 20:21:06 80.58 80.79 82.34 79.9 81.5 80 80.96 81.3 82.92 81 82.5 81.1
09/02/2019 20:21:07 77.56 79.84 82.34 79.9 81.5 80 78.32 80.48 82.92 81 82.5 81.1
09/02/2019 20:21:08 77.82 78.68 82.34 79.9 81.5 80 78.68 79.3 82.92 80.9 82.5 81.1
09/02/2019 20:21:09 78.38 78.8 82.33 79.9 81.5 80 79.55 79.59 82.92 80.9 82.5 81.1
09/02/2019 20:21:10 79.03 78.87 81.58 79.9 81.5 80 80 79.84 82.3 80.9 82.5 81.1
09/02/2019 20:21:11 78.46 79.36 81.58 79.9 81.5 80 79.32 80.12 82.21 80.9 82.5 81.1
09/02/2019 20:21:12 78.4 78.7 81.58 79.9 81.5 80 79.41 79.68 82.21 80.9 82.5 81.1
09/02/2019 20:21:13 78.46 78.78 81.58 79.9 81.5 80 79.36 79.79 82.21 80.9 82.5 81.1
09/02/2019 20:21:14 78.02 78.34 81.58 79.8 81.5 80 79.41 79.51 82.21 80.9 82.5 81.1
09/02/2019 20:21:15 80.03 79.64 81.58 79.9 81.5 80 80.74 80.48 82.21 80.9 82.5 81.1
09/02/2019 20:21:16 79.28 80.02 81.58 79.9 81.5 80 79.71 80.64 82.21 80.9 82.5 81.1
09/02/2019 20:21:17 77.73 79.12 81.58 79.9 81.5 80 79.04 79.8 82.21 80.9 82.5 81.1
09/02/2019 20:21:18 82.04 80.79 81.58 79.9 81.5 80 81.95 81 82.21 80.9 82.4 81.1
09/02/2019 20:21:19 80.41 80.75 81.51 79.9 81.5 80 80.69 80.96 82.15 80.9 82.4 81.1
09/02/2019 20:21:20 81.27 81.29 81.29 79.9 81.5 80 81.22 81.21 81.61 81 82.4 81.1
09/02/2019 20:21:21 77.11 81.04 81.29 79.9 81.5 80 78.96 81.13 81.61 81 82.4 81.1
09/02/2019 20:21:22 76.06 78.82 81.29 79.9 81.5 80 77.08 79.63 81.61 81 82.4 81.1
09/02/2019 20:21:23 77.54 77.91 81.29 79.9 81.5 80 78.47 78.75 81.61 80.9 82.4 81.1
09/02/2019 20:21:24 78.7 78.59 81.29 79.9 81.4 80 79.93 79.81 81.61 80.9 82.4 81.1
09/02/2019 20:21:25 77.91 78.62 81.29 79.9 81.4 80 78.64 79.53 81.61 80.9 82.4 81.1
09/02/2019 20:21:26 76.41 77.85 81.29 79.9 81.4 80 77.75 78.78 81.61 80.9 82.4 81.1
09/02/2019 20:21:27 77.96 77.85 81.29 79.9 81.4 80 79.42 79.22 81.6 80.9 82.4 81.1
09/02/2019 20:21:28 77 77.93 81.29 79.9 81.4 80 78.12 79.16 81.58 80.9 82.4 81.1
09/02/2019 20:21:29 77.83 78.05 81.29 79.9 81.4 80 79.67 79.7 81.58 80.9 82.4 81.1
09/02/2019 20:21:30 78.94 78.72 81.29 79.9 81.4 80 80.17 80.1 81.58 80.9 82.4 81.1
09/02/2019 20:21:31 81.13 80.76 81.29 79.9 81.4 80 81.4 81.34 81.58 80.9 82.4 81.1
09/02/2019 20:21:32 80.8 80.83 81.29 79.9 81.4 80 81.83 81.74 81.74 80.9 82.4 81.1
09/02/2019 20:21:33 79.2 80.34 81.29 79.9 81.4 80 79.75 81.18 81.74 80.9 82.4 81.1
09/02/2019 20:21:34 79.68 80.2 81.29 79.9 81.4 80 80.07 80.67 81.74 80.9 82.4 81.1
09/02/2019 20:21:35 80.35 80.11 81.29 79.9 81.4 80 81.6 81.11 81.74 80.9 82.4 81.1
09/02/2019 20:21:36 80.47 80.5 81.29 79.9 81.4 80 80.83 81.11 81.74 80.9 82.4 81.1
09/02/2019 20:21:37 80.49 80.82 81.29 79.9 81.4 80 81.11 81.31 81.74 80.9 82.4 81.1
09/02/2019 20:21:38 78.51 80.68 81.29 79.9 81.4 80 79.7 81.35 81.74 80.9 82.4 81.1
09/02/2019 20:21:39 79.34 79.56 81.29 79.9 81.4 80 80.35 80.48 81.74 80.9 82.4 81.1
09/02/2019 20:21:40 79.09 79.51 81.29 79.9 81.4 80 79.92 80.33 81.74 80.9 82.4 81.1
09/02/2019 20:21:41 80.19 79.99 81.29 79.9 81.4 80 81.44 81.19 81.74 80.9 82.4 81.1
09/02/2019 20:21:42 80.64 80.74 81.29 79.9 81.4 80 81.44 81.7 81.74 80.9 82.4 81.1
09/02/2019 20:21:43 79.47 80.46 81.29 79.9 81.4 80 80.16 81.38 81.74 80.9 82.4 81.1
09/02/2019 20:21:44 80.63 80.59 81.29 79.9 81.4 80 81.13 81.16 81.74 80.9 82.4 81.1
09/02/2019 20:21:45 78.35 80.56 81.29 79.9 81.4 80 79.15 81.13 81.74 80.9 82.3 81.1
09/02/2019 20:21:46 79.95 80.24 81.29 79.9 81.4 80 80.69 80.93 81.74 80.9 82.3 81.1
09/02/2019 20:21:47 80.8 80.61 81.29 79.9 81.4 80 81.13 81 81.74 80.9 82.3 81.1
09/02/2019 20:21:48 79.12 80.55 81.29 79.8 81.4 80 79.25 80.94 81.74 80.9 82.3 81.1
09/02/2019 20:21:49 79.65 79.96 81.29 79.8 81.4 80 80.34 80.28 81.74 80.9 82.3 81.1
09/02/2019 20:21:50 79.2 79.86 81.04 79.8 81.4 80 79.73 80.3 81.74 80.9 82.3 81.1
09/02/2019 20:21:51 79.44 79.49 80.83 79.8 81.4 80 80.34 80.29 81.74 80.9 82.3 81.1
09/02/2019 20:21:52 78.46 79.71 80.83 79.8 81.4 80 78.96 80.4 81.74 80.9 82.3 81.1
09/02/2019 20:21:53 78.92 79.24 80.83 79.8 81.4 80 79.73 79.96 81.74 80.9 82.3 81.1
09/02/2019 20:21:54 81.14 80.62 80.83 79.8 81.4 80 81.72 81.24 81.74 80.9 82.3 81.1
09/02/2019 20:21:55 79.98 80.68 80.83 79.8 81.4 80 80.57 81.29 81.74 80.9 82.3 81.1
09/02/2019 20:21:56 79.27 80.21 80.83 79.8 81.4 80 80.29 80.84 81.74 80.8 82.3 81.1
09/02/2019 20:21:57 82.02 81.6 81.6 79.8 81.4 80 82.58 82.15 82.15 80.9 82.3 81.1
09/02/2019 20:21:58 78.23 81.7 81.7 79.8 81.4 80 79.14 82.25 82.25 80.8 82.3 81.1
09/02/2019 20:21:59 78.45 79.77 81.7 79.8 81.4 80 79.61 80.5 82.25 80.8 82.3 81.1
09/02/2019 20:22:00 75.21 78.94 81.7 79.8 81.4 80 77.09 79.93 82.25 80.8 82.3 81.1
09/02/2019 20:22:01 78.44 78.47 81.7 79.8 81.4 80 79.53 79.68 82.25 80.8 82.3 81.1
09/02/2019 20:22:02 81.11 80.4 81.7 79.8 81.4 80 82.39 81.73 82.25 80.8 82.3 81.1
09/02/2019 20:22:03 82.62 82.02 82.02 79.8 81.4 80 83.16 82.78 82.78 80.8 82.3 81.1
09/02/2019 20:22:04 81.67 82.43 82.43 79.8 81.4 80 82.02 82.94 82.94 80.8 82.3 81.1
09/02/2019 20:22:05 79.54 81.76 82.43 79.8 81.4 80 80.29 82.37 82.94 80.8 82.3 81.2
09/02/2019 20:22:06 81.82 81.71 82.43 79.8 81.4 80 81.61 81.64 82.94 80.8 82.3 81.2
09/02/2019 20:22:07 84.27 83.74 83.74 79.8 81.4 80 84.29 83.44 83.44 80.8 82.3 81.2
09/02/2019 20:22:08 80.95 83.07 83.74 79.8 81.4 80 81.44 83.18 83.44 80.8 82.3 81.2
09/02/2019 20:22:09 81.42 82.22 83.74 79.8 81.4 80 81.67 82.5 83.44 80.8 82.3 81.2
09/02/2019 20:22:10 84.37 83.95 83.95 79.8 81.4 80 84.45 84.04 84.04 80.8 82.3 81.2
09/02/2019 20:22:11 81.81 83.88 83.95 79.8 81.4 80 82.85 84.07 84.07 80.8 82.3 81.2
09/02/2019 20:22:12 79.97 82.46 83.95 79.8 81.4 80 80.61 83.03 84.07 80.8 82.3 81.2
09/02/2019 20:22:13 77.61 80.98 83.95 79.8 81.4 80 78.54 81.58 84.07 80.8 82.3 81.2
09/02/2019 20:22:14 78.49 79.25 83.95 79.8 81.4 80 79.27 80.01 84.07 80.8 82.3 81.2
09/02/2019 20:22:15 79.86 79.79 83.95 79.8 81.4 80 80.98 80.78 84.07 80.8 82.3 81.2
09/02/2019 20:22:16 79.68 79.68 83.95 79.8 81.4 80 80.51 80.56 84.07 80.8 82.3 81.2
09/02/2019 20:22:17 80.09 80.23 83.95 79.8 81.4 80 81.13 81.2 84.07 80.8 82.3 81.2
09/02/2019 20:22:18 78.79 79.94 83.95 79.8 81.4 80 79.97 80.94 84.07 80.8 82.3 81.2
09/02/2019 20:22:19 81.85 81.27 83.95 79.8 81.4 80 82.17 81.71 84.07 80.8 82.3 81.2
09/02/2019 20:22:20 78.93 81.08 83.95 79.8 81.4 80 79.93 81.62 84.07 80.8 82.3 81.2
09/02/2019 20:22:21 80.55 80.54 83.95 79.8 81.4 80 81.64 81.52 84.07 80.8 82.3 81.2
09/02/2019 20:22:22 81.03 80.85 83.95 79.8 81.4 80 81.89 81.72 84.07 80.8 82.3 81.2
09/02/2019 20:22:23 81.11 81.1 83.95 79.8 81.4 80 82.22 82.13 84.07 80.8 82.3 81.2
09/02/2019 20:22:24 80.19 81.1 83.95 79.8 81.4 80.1 80.65 82.12 84.07 80.8 82.3 81.2
09/02/2019 20:22:25 81.27 81.23 83.95 79.9 81.4 80.1 81.51 81.58 84.07 80.8 82.3 81.2
09/02/2019 20:22:26 81.06 81.29 83.95 79.9 81.3 80.1 81.46 81.62 84.07 80.8 82.3 81.2
09/02/2019 20:22:27 82.97 82.51 83.95 79.9 81.3 80.1 83 82.7 84.07 80.8 82.3 81.2
09/02/2019 20:22:28 83.39 83.18 83.95 79.9 81.3 80.1 83.44 83.25 84.07 80.8 82.3 81.2
09/02/2019 20:22:29 82.87 83.38 83.95 79.9 81.3 80.1 83.56 83.78 84.07 80.9 82.3 81.2
09/02/2019 20:22:30 82.71 83.09 83.95 79.9 81.3 80.1 83.01 83.39 84.07 80.9 82.3 81.2
09/02/2019 20:22:31 87.53 86.51 86.51 80 81.4 80.1 87.36 86.4 86.4 80.9 82.3 81.2
09/02/2019 20:22:32 87.91 87.69 87.69 80.1 81.4 80.1 88.03 87.77 87.77 81 82.3 81.2
09/02/2019 20:22:33 86.24 87.2 87.69 80.1 81.4 80.1 86.71 87.23 87.77 81 82.3 81.2
09/02/2019 20:22:34 88.12 88.01 88.01 80.2 81.4 80.1 88.67 88.4 88.4 81.1 82.3 81.2
09/02/2019 20:22:35 82.78 87.35 88.01 80.2 81.4 80.1 83.26 87.84 88.4 81.1 82.3 81.2
09/02/2019 20:22:36 85.63 86.03 88.01 80.2 81.4 80.1 86.1 86.47 88.4 81.1 82.3 81.2
09/02/2019 20:22:37 86.56 86.27 88.01 80.3 81.4 80.1 86.86 86.61 88.4 81.1 82.3 81.2
09/02/2019 20:22:38 83.02 85.97 88.01 80.3 81.4 80.1 83.47 86.29 88.4 81.1 82.3 81.2
09/02/2019 20:22:39 79.96 84.29 88.01 80.3 81.4 80.1 80.99 84.69 88.4 81.1 82.3 81.2
09/02/2019 20:22:40 83.45 83.7 88.01 80.3 81.4 80.1 84.3 84.52 88.4 81.1 82.3 81.2
09/02/2019 20:22:41 81.16 83.01 88.01 80.3 81.4 80.1 81.82 83.76 88.4 81.1 82.3 81.2
09/02/2019 20:22:42 78.81 82.08 88.01 80.3 81.4 80.1 80.02 82.74 88.4 81.1 82.3 81.2
09/02/2019 20:22:43 82.79 82.58 88.01 80.3 81.4 80.1 83.38 83.08 88.4 81.1 82.3 81.2
09/02/2019 20:22:44 81.39 82.07 88.01 80.3 81.4 80.1 81.81 82.62 88.4 81.1 82.3 81.2
09/02/2019 20:22:45 80.4 82.05 88.01 80.3 81.4 80.1 81.31 82.48 88.4 81.1 82.3 81.2
09/02/2019 20:22:46 80.13 81.17 88.01 80.3 81.4 80.1 80.63 81.78 88.4 81.1 82.3 81.2
09/02/2019 20:22:47 79.04 80.5 88.01 80.3 81.4 80.1 80.06 81.23 88.4 81.1 82.3 81.2
09/02/2019 20:22:48 78.65 79.42 88.01 80.2 81.4 80.1 79.89 80.4 88.4 81.1 82.3 81.2
09/02/2019 20:22:49 78.69 79.15 88.01 80.2 81.4 80.1 79.57 80.13 88.4 81.1 82.3 81.2
09/02/2019 20:22:50 79.93 79.69 88.01 80.2 81.4 80.1 80.48 80.35 88.4 81.1 82.3 81.2
09/02/2019 20:22:51 82.69 81.94 88.01 80.2 81.4 80.1 83.09 82.45 88.4 81 82.3 81.2
09/02/2019 20:22:52 79.53 81.99 88.01 80.2 81.4 80.1 80.73 82.52 88.4 81 82.3 81.2
09/02/2019 20:22:53 83.21 82.71 88.01 80.2 81.4 80.1 83.29 82.99 88.4 81 82.3 81.2
09/02/2019 20:22:54 79.9 82.23 88.01 80.2 81.4 80.1 80.96 82.54 88.4 81 82.3 81.2
09/02/2019 20:22:55 79.49 81.21 88.01 80.2 81.4 80.1 80.39 81.96 88.4 81 82.3 81.2
09/02/2019 20:22:56 79.21 80.29 88.01 80.2 81.4 80.1 80.01 81.13 88.4 81 82.3 81.2
09/02/2019 20:22:57 78.42 79.82 88.01 80.2 81.4 80.1 79.43 80.55 88.4 81 82.3 81.2
09/02/2019 20:22:58 78.95 79.24 88.01 80.2 81.4 80.1 79.59 79.83 88.4 81 82.3 81.2
09/02/2019 20:22:59 78.36 79.07 88.01 80.2 81.4 80.1 79.09 79.82 88.4 81 82.3 81.2
09/02/2019 20:23:00 79.8 79.69 88.01 80.2 81.4 80.1 80.41 80.27 88.4 81 82.3 81.2
09/02/2019 20:23:01 80.28 79.97 88.01 80.2 81.4 80.1 80.6 80.52 88.4 81.1 82.3 81.2
09/02/2019 20:23:02 80.01 80.14 88.01 80.2 81.4 80.1 80.46 80.52 88.4 81.1 82.3 81.2
09/02/2019 20:23:03 79.52 80.07 88.01 80.2 81.4 80.1 80.22 80.62 88.4 81.1 82.3 81.2
09/02/2019 20:23:04 81.72 81.2 87.35 80.2 81.4 80.1 82.06 81.46 87.84 81.1 82.3 81.2
09/02/2019 20:23:05 80.09 80.84 86.27 80.2 81.4 80.1 80.74 81.34 86.61 81.1 82.3 81.2
09/02/2019 20:23:06 82.45 82.64 86.27 80.2 81.4 80.1 82.64 82.65 86.61 81.1 82.3 81.2
09/02/2019 20:23:07 82.42 82.36 85.97 80.2 81.4 80.1 82.49 82.55 86.29 81.1 82.3 81.3
09/02/2019 20:23:08 82.88 82.85 84.29 80.2 81.4 80.1 83.6 83.41 84.69 81.1 82.3 81.3
09/02/2019 20:23:09 81.12 82.99 83.7 80.2 81.4 80.1 81.59 83.47 84.52 81.1 82.3 81.3
09/02/2019 20:23:10 77.81 81.61 83.01 80.2 81.4 80.1 79.44 82.16 83.76 81.1 82.3 81.3
09/02/2019 20:23:11 81.24 80.88 82.99 80.2 81.4 80.1 82.42 82.03 83.47 81.1 82.3 81.3
09/02/2019 20:23:12 81.66 81.5 82.99 80.2 81.4 80.1 82.52 82.51 83.47 81.1 82.3 81.3
09/02/2019 20:23:13 78.92 81.22 82.99 80.2 81.4 80.1 79.91 82.25 83.47 81.1 82.3 81.3
09/02/2019 20:23:14 80.34 80.48 82.99 80.2 81.4 80.2 81.24 81.39 83.47 81.1 82.3 81.3
09/02/2019 20:23:15 80.58 81.07 82.99 80.2 81.4 80.2 81.04 81.63 83.47 81.1 82.3 81.3
09/02/2019 20:23:16 80.99 80.96 82.99 80.2 81.4 80.2 81.93 81.78 83.47 81.1 82.3 81.3
09/02/2019 20:23:17 82.9 82.36 82.99 80.2 81.4 80.2 83.32 82.85 83.47 81.1 82.3 81.3
09/02/2019 20:23:18 83.19 83.31 83.31 80.3 81.3 80.2 83.89 83.9 83.9 81.1 82.3 81.3
09/02/2019 20:23:19 79.36 82.85 83.31 80.3 81.3 80.2 80.56 83.49 83.9 81.1 82.3 81.3
09/02/2019 20:23:20 80.71 81.16 83.31 80.3 81.3 80.2 81.3 81.9 83.9 81.1 82.3 81.3
09/02/2019 20:23:21 81.19 81.25 83.31 80.3 81.3 80.2 81.74 81.78 83.9 81.1 82.3 81.3
09/02/2019 20:23:22 81.41 81.42 83.31 80.3 81.3 80.2 82.47 82.35 83.9 81.1 82.3 81.3
09/02/2019 20:23:23 80.4 81.45 83.31 80.2 81.3 80.2 81.02 82.23 83.9 81.1 82.2 81.3
09/02/2019 20:23:24 83.06 82.29 83.31 80.3 81.3 80.2 83.24 82.64 83.9 81.1 82.2 81.3
09/02/2019 20:23:25 83.86 83.5 83.5 80.3 81.3 80.2 83.88 83.64 83.9 81.1 82.2 81.3
09/02/2019 20:23:26 83.37 83.86 83.86 80.3 81.3 80.2 83.34 83.84 83.9 81.1 82.2 81.3
09/02/2019 20:23:27 82.83 83.75 83.86 80.3 81.3 80.2 82.82 83.71 83.9 81.1 82.2 81.3
09/02/2019 20:23:28 84.05 83.96 83.96 80.3 81.3 80.2 84.29 84.06 84.06 81.1 82.2 81.3
09/02/2019 20:23:29 81.78 83.83 83.96 80.3 81.2 80.2 82.71 84.17 84.17 81.1 82.2 81.3
09/02/2019 20:23:30 80.01 82.46 83.96 80.3 81.2 80.2 80.6 83 84.17 81.1 82.2 81.3
09/02/2019 20:23:31 80.07 81.39 83.96 80.3 81.2 80.2 81.19 82 84.17 81.1 82.1 81.3
09/02/2019 20:23:32 83.84 82.91 83.96 80.3 81.1 80.2 84.49 83.61 84.17 81.1 82.1 81.3
09/02/2019 20:23:33 83.84 83.73 83.96 80.3 81.2 80.2 84.16 84.17 84.17 81.1 82.1 81.3
09/02/2019 20:23:34 81.75 83.46 83.96 80.4 81.1 80.2 82.06 83.92 84.17 81.1 82.1 81.3
09/02/2019 20:23:35 81.69 82.37 83.96 80.4 81.1 80.2 82.58 82.83 84.17 81.2 82.1 81.3
09/02/2019 20:23:36 80.94 82.04 83.96 80.4 81.1 80.2 82.02 82.8 84.17 81.2 82.1 81.3
09/02/2019 20:23:37 81.54 81.69 83.96 80.4 81.1 80.2 82.56 82.65 84.17 81.2 82.1 81.3
09/02/2019 20:23:38 78.91 81.66 83.96 80.4 81.1 80.2 80.26 82.6 84.17 81.2 82.1 81.3
09/02/2019 20:23:39 79.36 80.1 83.96 80.4 81.1 80.2 80.83 81.3 84.17 81.1 82.1 81.3
09/02/2019 20:23:40 78.12 79.68 83.96 80.4 81.1 80.2 79.61 81.03 84.17 81.1 82.1 81.3
09/02/2019 20:23:41 78.27 79.21 83.96 80.3 81.1 80.2 79.7 80.61 84.17 81.1 82.1 81.3
09/02/2019 20:23:42 78.93 78.79 83.96 80.3 81.1 80.2 80.09 80.05 84.17 81.1 82.1 81.3
09/02/2019 20:23:43 81.67 80.89 83.96 80.3 81.1 80.2 82.82 82.03 84.17 81.1 82.1 81.3
09/02/2019 20:23:44 81.23 81.74 83.96 80.4 81.1 80.2 82.22 82.75 84.17 81.1 82.1 81.3
09/02/2019 20:23:45 80.79 81.51 83.96 80.4 81.1 80.2 81.25 82.11 84.17 81.1 82.1 81.3
09/02/2019 20:23:46 79.62 80.62 83.96 80.4 81.1 80.2 81.28 81.69 84.17 81.1 82.1 81.3
09/02/2019 20:23:47 80.47 80.63 83.96 80.4 81.1 80.2 81.83 81.97 84.17 81.1 82.1 81.3
09/02/2019 20:23:48 79.99 80.27 83.96 80.3 81.1 80.2 81.26 81.62 84.17 81.1 82.1 81.3
09/02/2019 20:23:49 80.39 80.46 83.96 80.3 81.1 80.2 81.53 81.67 84.17 81.1 82.1 81.3
09/02/2019 20:23:50 81.28 80.88 83.96 80.3 81.1 80.2 82.29 82.14 84.17 81.1 82.1 81.3
09/02/2019 20:23:51 80.16 80.94 83.96 80.3 81.1 80.2 80.74 81.89 84.17 81.1 82.1 81.3
09/02/2019 20:23:52 80.02 80.68 83.96 80.3 81.1 80.2 80.2 81.11 84.17 81.1 82.1 81.3
09/02/2019 20:23:53 80.99 80.89 83.96 80.3 81.1 80.2 81.26 81.2 84.17 81.1 82.1 81.3
09/02/2019 20:23:54 77.3 80.83 83.96 80.3 81.1 80.2 78.38 81.12 84.17 81.1 82.1 81.3
09/02/2019 20:23:55 78.89 78.98 83.96 80.3 81.1 80.2 80.06 79.99 84.17 81.1 82 81.3
09/02/2019 20:23:56 78.46 79.16 83.96 80.3 81.1 80.2 80.19 80.36 84.17 81.1 82 81.3
09/02/2019 20:23:57 80.27 80 83.96 80.3 81.1 80.2 81.19 81.09 84.17 81.1 82 81.3
09/02/2019 20:23:58 79.22 80.08 83.83 80.3 81.1 80.2 80.14 81.1 84.17 81.1 82 81.3
09/02/2019 20:23:59 76.27 79.37 83.73 80.3 81.1 80.2 77.65 80.3 84.17 81.1 82 81.3
09/02/2019 20:24:00 80.55 79.89 83.73 80.3 81 80.2 81.28 80.63 84.17 81.1 82 81.3
09/02/2019 20:24:01 82.4 81.58 83.73 80.3 81 80.2 82.77 82.02 84.17 81.1 82 81.3
09/02/2019 20:24:02 80.17 81.36 83.73 80.3 81 80.2 81.06 81.93 84.17 81.1 82 81.3
09/02/2019 20:24:03 78.34 80.57 83.46 80.3 81 80.2 79.66 81.34 83.92 81.1 82 81.3
09/02/2019 20:24:04 77.81 79.44 82.37 80.3 81 80.2 78.96 80.47 82.83 81.1 82 81.3
09/02/2019 20:24:05 80.29 80.02 82.04 80.3 81 80.2 82.25 81.76 82.8 81.1 82 81.3
09/02/2019 20:24:06 79.58 80.09 81.74 80.3 81 80.2 80.51 81.47 82.75 81.1 82 81.3
09/02/2019 20:24:07 80.86 80.54 81.74 80.3 81 80.2 81.63 81.39 82.75 81.1 82 81.3
09/02/2019 20:24:08 79.17 80.44 81.74 80.3 81 80.2 80.39 81.46 82.75 81.1 82 81.3
09/02/2019 20:24:09 79.47 79.65 81.74 80.3 81 80.2 81.29 81.26 82.75 81.1 82 81.3
09/02/2019 20:24:10 80.3 80.25 81.74 80.3 81 80.2 81.26 81.36 82.75 81.1 82 81.3
09/02/2019 20:24:11 80.28 80.43 81.74 80.3 81 80.2 81.5 81.63 82.75 81.1 82 81.3
09/02/2019 20:24:12 80.79 80.91 81.74 80.3 81 80.2 81.79 81.89 82.75 81.1 82 81.3
09/02/2019 20:24:13 79.2 80.54 81.74 80.3 81 80.2 79.77 81.68 82.75 81.1 82 81.3
09/02/2019 20:24:14 77.89 79.77 81.58 80.3 81 80.2 78.78 80.57 82.14 81.1 82 81.3
09/02/2019 20:24:15 77.58 78.9 81.58 80.3 81 80.2 78.94 79.76 82.14 81.1 82 81.3
09/02/2019 20:24:16 78.93 78.95 81.58 80.3 81 80.2 79.72 79.82 82.14 81.1 82 81.3
09/02/2019 20:24:17 78.98 79.36 81.58 80.3 81 80.2 79.91 80.14 82.14 81.1 82 81.3
09/02/2019 20:24:18 78.27 78.9 81.58 80.3 81 80.2 79.3 79.77 82.14 81.1 82 81.3
09/02/2019 20:24:19 77.63 78.47 81.58 80.3 81 80.2 79.39 79.66 82.14 81.1 82 81.3
09/02/2019 20:24:20 77.33 78.06 81.58 80.3 81 80.2 78.62 79.41 82.02 81.1 81.9 81.3
09/02/2019 20:24:21 76.36 77.64 81.58 80.3 81 80.2 77.62 78.97 82.02 81.1 81.9 81.3
09/02/2019 20:24:22 76.96 77.14 81.58 80.3 80.9 80.2 78.56 78.6 82.02 81.1 81.9 81.3
09/02/2019 20:24:23 77.6 77.42 81.58 80.3 80.9 80.2 79.93 79.61 82.02 81.1 81.9 81.3
09/02/2019 20:24:24 81.03 79.86 81.58 80.3 80.9 80.2 81.97 81.2 82.02 81.1 81.9 81.3
09/02/2019 20:24:25 82.42 81.73 81.73 80.3 80.9 80.2 83.01 82.48 82.48 81.1 81.9 81.3
09/02/2019 20:24:26 80.1 81.84 81.84 80.3 80.9 80.2 80.98 82.67 82.67 81.1 81.9 81.3
09/02/2019 20:24:27 79.99 80.55 81.84 80.3 80.9 80.2 80.59 81.25 82.67 81.1 81.9 81.3
09/02/2019 20:24:28 80.7 80.87 81.84 80.3 80.9 80.2 81.5 81.56 82.67 81.1 81.9 81.3
09/02/2019 20:24:29 80.83 81.24 81.84 80.4 80.9 80.2 81.66 81.99 82.67 81.1 81.9 81.3
09/02/2019 20:24:30 80.24 80.76 81.84 80.4 80.9 80.2 81.35 81.58 82.67 81.1 81.9 81.3
09/02/2019 20:24:31 80.99 81.3 81.84 80.4 80.9 80.2 81.89 82.14 82.67 81.2 81.9 81.3
09/02/2019 20:24:32 80.16 81.03 81.84 80.4 80.9 80.2 81.22 81.9 82.67 81.2 81.9 81.3
09/02/2019 20:24:33 78.33 80.27 81.84 80.4 80.9 80.2 79.33 81.34 82.67 81.2 81.9 81.3
09/02/2019 20:24:34 79.19 79.39 81.84 80.4 80.9 80.2 80.22 80.45 82.67 81.2 81.9 81.3
09/02/2019 20:24:35 78.67 79.47 81.84 80.4 80.9 80.2 80.53 80.92 82.67 81.2 81.9 81.4
09/02/2019 20:24:36 80.43 80.06 81.84 80.4 80.9 80.2 81.63 81.3 82.67 81.2 81.9 81.4
09/02/2019 20:24:37 79.19 79.97 81.84 80.4 80.9 80.3 80.24 81.27 82.67 81.2 81.9 81.4
09/02/2019 20:24:38 79.28 79.65 81.84 80.4 80.9 80.3 80.23 80.64 82.67 81.2 81.9 81.4
09/02/2019 20:24:39 81.3 80.77 81.84 80.4 80.9 80.3 82.04 81.6 82.67 81.2 81.9 81.4
09/02/2019 20:24:40 79.99 80.78 81.84 80.4 80.9 80.3 81.25 81.6 82.67 81.2 81.9 81.4
09/02/2019 20:24:41 81.29 81.27 81.84 80.4 80.9 80.3 82.31 82.26 82.67 81.2 81.9 81.4
09/02/2019 20:24:42 81.18 81.11 81.84 80.4 80.9 80.3 82 82.03 82.67 81.2 81.9 81.4
09/02/2019 20:24:43 81.98 81.86 81.86 80.4 80.9 80.3 82.72 82.61 82.67 81.2 81.9 81.4
09/02/2019 20:24:44 84.97 84.35 84.35 80.5 80.9 80.3 84.62 84.29 84.29 81.2 81.9 81.4
09/02/2019 20:24:45 81.57 83.67 84.35 80.5 80.9 80.3 83.68 84.49 84.49 81.3 81.9 81.4
09/02/2019 20:24:46 81.02 82.64 84.35 80.5 80.9 80.3 81.57 83.43 84.49 81.3 81.9 81.4
09/02/2019 20:24:47 79.65 81.48 84.35 80.5 80.9 80.3 80.61 82.29 84.49 81.3 81.9 81.4
09/02/2019 20:24:48 78.85 80.33 84.35 80.5 80.9 80.3 79.6 81.26 84.49 81.3 81.9 81.4
09/02/2019 20:24:49 80.04 80.15 84.35 80.5 80.9 80.3 80.93 81.07 84.49 81.3 81.9 81.4
09/02/2019 20:24:50 81.74 81.37 84.35 80.5 80.9 80.3 82.35 82.07 84.49 81.3 81.9 81.4
09/02/2019 20:24:51 81.35 81.46 84.35 80.5 80.9 80.3 81.82 82.24 84.49 81.3 81.9 81.4
09/02/2019 20:24:52 82.81 82.47 84.35 80.5 80.9 80.3 83.48 83.1 84.49 81.3 81.9 81.4
09/02/2019 20:24:53 80.12 82.39 84.35 80.5 80.9 80.3 80.85 83.02 84.49 81.3 81.9 81.4
09/02/2019 20:24:54 79.57 80.94 84.35 80.5 80.9 80.3 80.78 81.68 84.49 81.3 81.9 81.4
09/02/2019 20:24:55 79.82 80.21 84.35 80.5 80.9 80.3 80.43 81.24 84.49 81.3 81.8 81.4
09/02/2019 20:24:56 81.48 81.51 84.35 80.5 80.9 80.3 83.95 83.01 84.49 81.3 81.8 81.4
09/02/2019 20:24:57 79.59 81.52 84.35 80.5 80.8 80.3 81 82.96 84.49 81.3 81.8 81.4
09/02/2019 20:24:58 78.04 80.46 84.35 80.5 80.8 80.3 79.42 81.99 84.49 81.3 81.8 81.4
09/02/2019 20:24:59 81.49 80.96 84.35 80.6 80.8 80.3 82.7 82.19 84.49 81.3 81.8 81.4
09/02/2019 20:25:00 80.78 81.37 84.35 80.6 80.8 80.3 81.64 82.31 84.49 81.3 81.8 81.4
09/02/2019 20:25:01 83.59 83.29 84.35 80.6 80.8 80.3 85.46 85.13 85.13 81.3 81.8 81.4
09/02/2019 20:25:02 79.35 82.35 84.35 80.6 80.8 80.3 80.46 83.99 85.13 81.3 81.8 81.4
09/02/2019 20:25:03 79.34 80.67 84.35 80.6 80.8 80.3 80.44 82.1 85.13 81.3 81.8 81.4
09/02/2019 20:25:04 80.42 80.49 84.35 80.6 80.8 80.3 81.25 81.46 85.13 81.4 81.8 81.4
09/02/2019 20:25:05 79.09 80.68 84.35 80.6 80.8 80.3 80.13 81.61 85.13 81.4 81.8 81.4
09/02/2019 20:25:06 80.11 80.16 84.35 80.6 80.8 80.3 81.12 81.13 85.13 81.4 81.8 81.4
09/02/2019 20:25:07 83.07 82.32 84.35 80.6 80.8 80.3 83.53 82.89 85.13 81.4 81.8 81.4
09/02/2019 20:25:08 82.15 82.58 84.35 80.6 80.8 80.3 83.3 83.37 85.13 81.4 81.8 81.4
09/02/2019 20:25:09 83.47 83.03 84.35 80.6 80.8 80.3 83.89 83.63 85.13 81.4 81.8 81.4
09/02/2019 20:25:10 84.23 83.76 84.35 80.7 80.8 80.3 85.08 84.61 85.13 81.4 81.8 81.4
09/02/2019 20:25:11 82.06 83.82 84.35 80.7 80.8 80.3 83.17 84.74 85.13 81.4 81.8 81.4
09/02/2019 20:25:12 80.74 82.53 84.35 80.7 80.8 80.3 81.37 83.5 85.13 81.4 81.8 81.4
09/02/2019 20:25:13 80.45 81.52 84.35 80.7 80.8 80.3 81.49 82.32 85.13 81.4 81.7 81.4
09/02/2019 20:25:14 78.92 80.96 83.82 80.7 80.7 80.3 79.82 81.89 85.13 81.4 81.7 81.4
09/02/2019 20:25:15 79.69 79.88 83.82 80.7 80.7 80.3 80.13 80.66 85.13 81.4 81.7 81.4
09/02/2019 20:25:16 80.83 80.55 83.82 80.7 80.7 80.3 81.84 81.43 85.13 81.4 81.7 81.4
09/02/2019 20:25:17 79.08 80.6 83.82 80.7 80.7 80.3 80.25 81.52 85.13 81.5 81.7 81.4
09/02/2019 20:25:18 79.64 80.35 83.82 80.7 80.7 80.3 80.58 81.32 85.13 81.4 81.7 81.4
09/02/2019 20:25:19 78.88 79.38 83.82 80.7 80.7 80.3 80.03 80.44 85.13 81.4 81.7 81.4
09/02/2019 20:25:20 78.61 79.58 83.82 80.7 80.7 80.3 80.03 80.84 85.13 81.5 81.7 81.4
09/02/2019 20:25:21 80.75 80.09 83.82 80.7 80.7 80.3 81.84 81.3 85.13 81.5 81.7 81.4
09/02/2019 20:25:22 82 81.37 83.82 80.7 80.7 80.3 82.41 82.03 85.13 81.5 81.7 81.4
09/02/2019 20:25:23 80.93 81.91 83.82 80.7 80.7 80.3 81.56 82.55 85.13 81.5 81.7 81.4
09/02/2019 20:25:24 80 80.8 83.82 80.7 80.7 80.3 81.27 81.53 85.13 81.5 81.7 81.4
09/02/2019 20:25:25 81.76 81.52 83.82 80.7 80.7 80.3 82.49 82.33 85.13 81.5 81.7 81.4
09/02/2019 20:25:26 80.66 81.64 83.82 80.7 80.7 80.3 81.74 82.53 85.13 81.5 81.7 81.4
09/02/2019 20:25:27 82.45 82.19 83.82 80.8 80.7 80.3 83.06 82.99 85.13 81.5 81.7 81.4
09/02/2019 20:25:28 80.33 81.78 83.82 80.8 80.7 80.3 81.37 82.47 85.13 81.5 81.7 81.4
09/02/2019 20:25:29 80.4 81.37 83.82 80.8 80.7 80.3 81.12 82.18 85.13 81.5 81.7 81.4
09/02/2019 20:25:30 79 80.57 83.82 80.8 80.7 80.3 80.21 81.41 85.13 81.5 81.7 81.4
09/02/2019 20:25:31 79.34 79.79 83.82 80.8 80.7 80.3 80.3 80.73 84.74 81.5 81.7 81.4
09/02/2019 20:25:32 78.58 79.6 83.82 80.8 80.7 80.3 79.59 80.6 84.74 81.5 81.7 81.4
09/02/2019 20:25:33 80.17 79.72 83.82 80.8 80.7 80.3 81.78 81.36 84.74 81.5 81.7 81.4
09/02/2019 20:25:34 80.14 80.36 83.82 80.8 80.7 80.3 82.41 82.68 84.74 81.5 81.7 81.4
09/02/2019 20:25:35 82.86 82.15 83.82 80.8 80.7 80.3 83.22 82.92 84.74 81.5 81.7 81.4
09/02/2019 20:25:36 80.61 82.1 83.82 80.8 80.7 80.3 81.07 82.88 84.74 81.5 81.7 81.4
09/02/2019 20:25:37 81.41 81.76 83.82 80.8 80.7 80.3 81.6 82.07 84.74 81.6 81.7 81.4
09/02/2019 20:25:38 79.76 81.51 83.82 80.8 80.7 80.3 80.34 81.83 84.74 81.6 81.7 81.4
09/02/2019 20:25:39 81.1 81.14 83.82 80.8 80.7 80.3 81.58 81.67 84.74 81.5 81.7 81.4
09/02/2019 20:25:40 81 81.14 83.82 80.8 80.7 80.3 81.51 81.59 84.74 81.5 81.7 81.4
09/02/2019 20:25:41 80.07 81.15 82.53 80.8 80.7 80.3 80.48 81.59 83.5 81.5 81.7 81.4
09/02/2019 20:25:42 79.76 80.64 82.19 80.8 80.7 80.3 79.95 80.98 82.99 81.5 81.7 81.4
09/02/2019 20:25:43 83.79 83 83 80.8 80.7 80.3 83.57 82.93 82.99 81.6 81.7 81.4
09/02/2019 20:25:44 81.81 83.09 83.09 80.8 80.7 80.3 82.51 83.07 83.07 81.6 81.7 81.4
09/02/2019 20:25:45 77.95 82.27 83.09 80.8 80.7 80.3 79.15 82.74 83.07 81.6 81.7 81.4
09/02/2019 20:25:46 81.41 81.17 83.09 80.8 80.7 80.3 82.07 81.86 83.07 81.6 81.7 81.4
09/02/2019 20:25:47 81 81.68 83.09 80.8 80.7 80.3 81.51 82.22 83.07 81.6 81.7 81.4
09/02/2019 20:25:48 76.12 80.81 83.09 80.8 80.7 80.3 77.17 81.43 83.07 81.6 81.7 81.4
09/02/2019 20:25:49 78.28 78.67 83.09 80.8 80.7 80.3 79.34 79.6 83.07 81.5 81.7 81.4
09/02/2019 20:25:50 79.53 79.18 83.09 80.8 80.7 80.3 80.41 80.06 83.07 81.5 81.6 81.4
09/02/2019 20:25:51 79.7 79.82 83.09 80.8 80.7 80.3 80.45 80.65 83.07 81.5 81.6 81.4
09/02/2019 20:25:52 79.21 79.74 83.09 80.8 80.7 80.3 79.85 80.47 83.07 81.5 81.6 81.4
09/02/2019 20:25:53 79.18 79.48 83.09 80.8 80.7 80.3 80.46 80.47 83.07 81.5 81.6 81.4
09/02/2019 20:25:54 78.96 79.4 83.09 80.8 80.7 80.3 80.2 80.5 83.07 81.6 81.6 81.4
09/02/2019 20:25:55 77.98 79.18 83.09 80.8 80.7 80.3 79.23 80.32 83.07 81.6 81.6 81.4
09/02/2019 20:25:56 80.13 79.65 83.09 80.8 80.7 80.4 81.09 80.68 83.07 81.6 81.6 81.4
09/02/2019 20:25:57 78.46 79.49 83.09 80.8 80.7 80.4 79.74 80.68 83.07 81.5 81.6 81.4
09/02/2019 20:25:58 80.03 79.72 83.09 80.8 80.7 80.4 80.57 80.44 83.07 81.6 81.6 81.4
09/02/2019 20:25:59 80.25 80.38 83.09 80.8 80.7 80.4 80.99 81.08 83.07 81.6 81.6 81.4
09/02/2019 20:26:00 82.06 81.61 83.09 80.8 80.7 80.4 82.85 82.22 83.07 81.6 81.6 81.4
09/02/2019 20:26:01 82.03 81.91 83.09 80.8 80.7 80.4 82.38 82.49 83.07 81.6 81.6 81.5
09/02/2019 20:26:02 81.22 81.86 83.09 80.8 80.7 80.4 81.81 82.37 83.07 81.6 81.6 81.5
09/02/2019 20:26:03 79.38 81.42 83.09 80.8 80.7 80.4 80.14 82.07 83.07 81.6 81.6 81.5
09/02/2019 20:26:04 79.28 80.07 83.09 80.8 80.6 80.4 80.65 80.95 83.07 81.6 81.6 81.5
09/02/2019 20:26:05 81.41 81.11 83.09 80.8 80.7 80.4 82.14 81.9 83.07 81.6 81.6 81.5
09/02/2019 20:26:06 80.9 81.4 83.09 80.8 80.7 80.4 81.88 82.28 83.07 81.6 81.6 81.5
09/02/2019 20:26:07 82.58 82.33 83.09 80.9 80.7 80.4 83.15 82.95 83.07 81.6 81.6 81.5
09/02/2019 20:26:08 80.37 81.86 83.09 80.9 80.7 80.4 81.3 82.59 83.07 81.6 81.6 81.5
09/02/2019 20:26:09 83.81 83.15 83.15 80.9 80.7 80.4 84.2 83.59 83.59 81.6 81.6 81.5
09/02/2019 20:26:10 81.39 83.26 83.26 80.9 80.7 80.4 82.36 83.7 83.7 81.6 81.6 81.5
09/02/2019 20:26:11 80.21 81.99 83.26 80.9 80.7 80.4 80.72 82.72 83.7 81.6 81.6 81.5
09/02/2019 20:26:12 79.45 80.95 83.26 80.9 80.7 80.4 80.18 81.55 83.7 81.6 81.6 81.5
09/02/2019 20:26:13 79.47 80.79 83.26 80.9 80.7 80.4 80.08 81.3 83.7 81.6 81.6 81.5
09/02/2019 20:26:14 78.77 79.66 83.26 80.9 80.7 80.4 79.82 80.43 83.7 81.6 81.6 81.5
09/02/2019 20:26:15 81.77 80.95 83.26 80.9 80.7 80.4 82.59 81.75 83.7 81.6 81.6 81.5
09/02/2019 20:26:16 79.24 80.86 83.26 80.9 80.6 80.4 79.85 81.68 83.7 81.6 81.6 81.5
09/02/2019 20:26:17 81.18 81.14 83.26 80.9 80.6 80.4 81.85 81.72 83.7 81.6 81.6 81.5
09/02/2019 20:26:18 80.25 80.68 83.26 80.9 80.6 80.4 81.03 81.35 83.7 81.6 81.6 81.5
09/02/2019 20:26:19 83.04 82.18 83.26 80.9 80.6 80.4 83.62 82.81 83.7 81.7 81.6 81.5
09/02/2019 20:26:20 82.13 82.4 83.26 80.9 80.6 80.4 82.4 82.94 83.7 81.7 81.6 81.5
09/02/2019 20:26:21 81.73 82.3 83.26 80.9 80.6 80.4 82.4 82.75 83.7 81.7 81.6 81.5
09/02/2019 20:26:22 80.36 81.84 83.26 80.9 80.6 80.4 81.12 82.39 83.7 81.7 81.6 81.5
09/02/2019 20:26:23 82.73 82.27 83.26 81 80.6 80.4 83.17 82.75 83.7 81.7 81.6 81.5
09/02/2019 20:26:24 82.43 82.73 83.26 81 80.6 80.4 82.96 83.22 83.7 81.7 81.6 81.5
09/02/2019 20:26:25 80.55 82.36 83.26 81 80.6 80.4 80.95 82.87 83.7 81.7 81.6 81.5
09/02/2019 20:26:26 80.16 81.47 83.26 81 80.6 80.4 80.59 81.94 83.7 81.7 81.6 81.5
09/02/2019 20:26:27 80.8 81.04 83.26 81 80.6 80.4 81.59 81.66 83.7 81.7 81.6 81.5
09/02/2019 20:26:28 78.74 80.78 83.26 81 80.6 80.4 79.92 81.52 83.7 81.7 81.6 81.5
09/02/2019 20:26:29 78.73 79.69 83.26 81 80.6 80.4 79.81 80.63 83.7 81.7 81.6 81.5
09/02/2019 20:26:30 77.92 78.91 83.26 81 80.6 80.4 78.79 79.96 83.7 81.7 81.6 81.5
09/02/2019 20:26:31 78.11 78.65 83.26 81 80.6 80.4 79.03 79.45 83.7 81.7 81.5 81.5
09/02/2019 20:26:32 80.17 79.75 83.26 81 80.6 80.4 81.08 80.6 83.7 81.7 81.5 81.5
09/02/2019 20:26:33 79.7 80.11 83.26 81 80.6 80.4 80.4 80.87 83.7 81.7 81.5 81.5
09/02/2019 20:26:34 79.39 79.84 83.26 81 80.6 80.4 80.19 80.57 83.7 81.7 81.5 81.5
09/02/2019 20:26:35 80.18 80.37 83.26 81 80.6 80.4 80.94 80.98 83.7 81.7 81.5 81.5
09/02/2019 20:26:36 78.96 79.74 83.26 81 80.6 80.4 80.33 80.79 83.7 81.7 81.5 81.5
09/02/2019 20:26:37 80.42 80.25 83.26 81 80.6 80.4 81.13 81.09 83.7 81.7 81.5 81.5
09/02/2019 20:26:38 80.47 80.49 83.26 81 80.6 80.4 81.24 81.23 83.7 81.7 81.5 81.5
09/02/2019 20:26:39 81.05 80.88 83.26 81 80.6 80.4 81.92 81.74 83.7 81.7 81.5 81.5
09/02/2019 20:26:40 80.53 80.92 82.73 81 80.6 80.4 80.94 81.74 83.22 81.7 81.5 81.5
09/02/2019 20:26:41 80.48 81.33 82.73 81 80.6 80.4 81.58 82.04 83.22 81.7 81.5 81.5
09/02/2019 20:26:42 78.53 80.41 82.73 81 80.6 80.4 80.63 81.33 83.22 81.7 81.5 81.5
09/02/2019 20:26:43 79.32 79.77 82.73 81 80.6 80.4 87.39 86.68 86.68 81.8 81.5 81.5
09/02/2019 20:26:44 79.74 79.66 82.73 81 80.6 80.4 80.92 85.91 86.68 81.8 81.5 81.5
09/02/2019 20:26:45 79.67 79.89 82.73 81 80.6 80.4 80.81 83.54 86.68 81.8 81.5 81.5
09/02/2019 20:26:46 79.75 79.77 82.73 81 80.6 80.4 80.59 81.99 86.68 81.8 81.5 81.5
09/02/2019 20:26:47 80.81 80.52 82.73 81 80.6 80.4 81.96 81.83 86.68 81.8 81.5 81.5
09/02/2019 20:26:48 82.32 81.91 82.73 81 80.6 80.4 83.28 82.84 86.68 81.8 81.5 81.5
09/02/2019 20:26:49 81.34 82.26 82.73 81 80.6 80.4 81.96 82.97 86.68 81.8 81.5 81.5
09/02/2019 20:26:50 78.88 81.31 82.73 81 80.6 80.4 79.87 82.11 86.68 81.8 81.5 81.5
09/02/2019 20:26:51 80.87 80.72 82.73 81 80.6 80.4 81.52 81.44 86.68 81.8 81.5 81.5
09/02/2019 20:26:52 80.11 80.88 82.73 81 80.6 80.4 81.15 81.45 86.68 81.8 81.5 81.5
09/02/2019 20:26:53 79.56 80.59 82.73 81 80.6 80.4 80.76 81.5 86.68 81.8 81.5 81.5
09/02/2019 20:26:54 78.06 79.71 82.36 81 80.6 80.4 79.23 80.84 86.68 81.8 81.5 81.5
09/02/2019 20:26:55 80.67 80.14 82.26 81 80.6 80.4 81.67 81.12 86.68 81.8 81.5 81.5
09/02/2019 20:26:56 78.64 79.9 82.26 81 80.6 80.4 80.15 81.2 86.68 81.8 81.5 81.5
09/02/2019 20:26:57 79.25 79.26 82.26 81 80.6 80.4 80.45 80.52 86.68 81.8 81.5 81.5
09/02/2019 20:26:58 82.77 81.84 82.26 81 80.6 80.4 83.41 82.59 86.68 81.8 81.5 81.5
09/02/2019 20:26:59 83.07 82.73 82.73 81 80.6 80.4 84.02 83.63 86.68 81.8 81.5 81.5
09/02/2019 20:27:00 82.52 82.69 82.73 81 80.6 80.4 83.15 83.44 86.68 81.8 81.5 81.5
09/02/2019 20:27:01 78.94 82.55 82.73 81 80.6 80.4 80.01 83.29 86.68 81.8 81.5 81.5
09/02/2019 20:27:02 79.25 80.6 82.73 81 80.6 80.4 80.21 81.48 86.68 81.8 81.5 81.5
09/02/2019 20:27:03 81.1 80.7 82.73 81 80.6 80.4 81.93 81.53 86.68 81.8 81.5 81.5
09/02/2019 20:27:04 78.32 80.61 82.73 81 80.6 80.4 79.46 81.53 86.68 81.8 81.5 81.5
09/02/2019 20:27:05 80.52 80.3 82.73 81 80.6 80.4 81.3 81.15 86.68 81.8 81.5 81.5
09/02/2019 20:27:06 81.63 81.47 82.73 81 80.6 80.4 82.7 82.45 86.68 81.8 81.6 81.5
09/02/2019 20:27:07 82.28 81.99 82.73 81 80.6 80.4 82.87 82.85 86.68 81.8 81.6 81.5
09/02/2019 20:27:08 80.39 81.76 82.73 81 80.6 80.4 80.84 82.43 86.68 81.8 81.6 81.5
09/02/2019 20:27:09 79.29 80.82 82.73 81 80.6 80.4 80.2 81.38 86.68 81.8 81.6 81.5
09/02/2019 20:27:10 79.15 79.99 82.73 81 80.6 80.4 80.04 80.79 86.68 81.8 81.5 81.5
09/02/2019 20:27:11 78.85 79.4 82.73 81 80.6 80.4 79.84 80.27 86.68 81.8 81.5 81.5
09/02/2019 20:27:12 79.74 79.69 82.73 81 80.6 80.4 81.67 81.45 86.68 81.8 81.5 81.5
09/02/2019 20:27:13 79.07 79.72 82.73 81 80.6 80.4 79.97 81.42 85.91 81.8 81.5 81.5
09/02/2019 20:27:14 80.88 80.43 82.73 81 80.6 80.4 82.3 81.82 83.63 81.8 81.5 81.5
09/02/2019 20:27:15 79.64 80.34 82.73 81 80.6 80.4 80.51 81.69 83.63 81.8 81.5 81.5
09/02/2019 20:27:16 80.64 80.42 82.73 81 80.6 80.4 81.48 81.34 83.63 81.8 81.5 81.5
09/02/2019 20:27:17 78.53 80.32 82.73 81 80.6 80.4 79.44 81.25 83.63 81.8 81.5 81.5
09/02/2019 20:27:18 78.05 79.14 82.73 81 80.6 80.4 78.85 80 83.63 81.8 81.5 81.5
09/02/2019 20:27:19 79.15 79.1 82.73 81 80.6 80.4 80.09 79.98 83.63 81.8 81.5 81.5
09/02/2019 20:27:20 81.25 80.61 82.73 81 80.6 80.4 82.09 81.52 83.63 81.8 81.5 81.5
09/02/2019 20:27:21 81.64 81.33 82.73 81 80.6 80.4 82.93 82.48 83.63 81.8 81.6 81.5
09/02/2019 20:27:22 82.9 82.68 82.73 81 80.6 80.5 84.51 84.15 84.15 81.8 81.6 81.5
09/02/2019 20:27:23 79.86 82.33 82.73 81 80.6 80.5 81.24 84.06 84.15 81.8 81.6 81.5
09/02/2019 20:27:24 79.25 81.05 82.73 81 80.6 80.5 80.36 82.58 84.15 81.8 81.6 81.5
09/02/2019 20:27:25 79.85 80.46 82.73 81 80.6 80.5 82 82.17 84.15 81.8 81.6 81.5
09/02/2019 20:27:26 79.05 79.76 82.73 81 80.6 80.5 80.01 81.7 84.15 81.8 81.6 81.5
09/02/2019 20:27:27 82.69 82.1 82.73 81 80.6 80.5 84.47 83.51 84.15 81.8 81.6 81.5
09/02/2019 20:27:28 84.05 83.77 83.77 81 80.6 80.5 83.98 84.19 84.19 81.8 81.6 81.6
09/02/2019 20:27:29 82.22 83.58 83.77 81 80.6 80.5 82.88 83.9 84.19 81.8 81.6 81.6
09/02/2019 20:27:30 83.46 83.38 83.77 81 80.6 80.5 83.8 83.67 84.19 81.8 81.6 81.6
09/02/2019 20:27:31 86.53 85.52 85.52 81 80.6 80.5 86.02 85.29 85.29 81.8 81.6 81.6
09/02/2019 20:27:32 82.11 85.49 85.52 80.9 80.6 80.5 82.58 85.27 85.29 81.7 81.6 81.6
09/02/2019 20:27:33 78.34 83.69 85.52 80.9 80.6 80.5 79.87 83.85 85.29 81.7 81.6 81.6
09/02/2019 20:27:34 78.95 81.05 85.52 80.8 80.6 80.5 80.35 81.63 85.29 81.6 81.6 81.6
09/02/2019 20:27:35 78.51 79.86 85.52 80.8 80.6 80.5 79.69 80.82 85.29 81.6 81.6 81.6
09/02/2019 20:27:36 79.02 79.36 85.52 80.7 80.6 80.5 80.3 80.71 85.29 81.6 81.6 81.6
09/02/2019 20:27:37 80.89 80.78 85.52 80.7 80.6 80.5 82.72 82.48 85.29 81.6 81.6 81.6
09/02/2019 20:27:38 78.13 79.96 85.52 80.7 80.6 80.5 79.72 81.71 85.29 81.6 81.6 81.6
09/02/2019 20:27:39 81.62 81.17 85.52 80.7 80.6 80.5 82.26 82.2 85.29 81.6 81.6 81.6
09/02/2019 20:27:40 78.5 80.53 85.52 80.7 80.6 80.5 79.23 81.46 85.29 81.6 81.6 81.6
09/02/2019 20:27:41 78.8 79.63 85.52 80.7 80.6 80.5 79.52 80.37 85.29 81.5 81.6 81.6
09/02/2019 20:27:42 80.06 80.18 85.52 80.7 80.6 80.5 80.93 80.92 85.29 81.5 81.6 81.6
09/02/2019 20:27:43 77.88 79.56 85.52 80.7 80.6 80.5 79.3 80.43 85.29 81.5 81.5 81.6
09/02/2019 20:27:44 83.93 83.12 85.52 80.7 80.6 80.5 85.05 84.32 85.29 81.6 81.6 81.6
09/02/2019 20:27:45 83.67 84.32 85.52 80.7 80.6 80.5 84.45 85.56 85.56 81.6 81.6 81.6
09/02/2019 20:27:46 82.27 83.65 85.52 80.7 80.6 80.5 83.07 84.48 85.56 81.6 81.6 81.6
09/02/2019 20:27:47 83.87 83.59 85.52 80.7 80.6 80.5 84.26 84.07 85.56 81.6 81.6 81.6
09/02/2019 20:27:48 81.19 83.79 85.52 80.7 80.6 80.5 81.79 84.26 85.56 81.6 81.6 81.6
09/02/2019 20:27:49 81.7 82.16 85.52 80.7 80.6 80.5 82.26 82.71 85.56 81.6 81.6 81.6
09/02/2019 20:27:50 87.22 85.95 85.95 80.8 80.6 80.5 86.69 85.62 85.62 81.6 81.6 81.6
09/02/2019 20:27:51 80.64 85.87 85.95 80.8 80.6 80.5 81.41 85.53 85.62 81.6 81.6 81.6
09/02/2019 20:27:52 82.6 83.76 85.95 80.8 80.6 80.5 82.91 83.96 85.62 81.6 81.6 81.6
09/02/2019 20:27:53 80.08 82.68 85.95 80.8 80.6 80.5 84.54 84.77 85.62 81.6 81.6 81.6
09/02/2019 20:27:54 80.66 81.25 85.95 80.8 80.6 80.5 81.38 83.48 85.62 81.6 81.6 81.6
09/02/2019 20:27:55 82.27 82.11 85.95 80.8 80.6 80.5 82.97 82.99 85.62 81.7 81.6 81.6
09/02/2019 20:27:56 85.69 85.27 85.95 80.8 80.6 80.5 86.32 85.98 85.98 81.7 81.6 81.6
09/02/2019 20:27:57 85.23 85.67 85.95 80.8 80.6 80.5 85.56 86.09 86.09 81.7 81.6 81.6
09/02/2019 20:27:58 82.89 85.69 85.95 80.9 80.6 80.5 83.58 86.12 86.12 81.7 81.6 81.6
09/02/2019 20:27:59 82.77 84.21 85.95 80.9 80.6 80.5 83.84 84.74 86.12 81.7 81.6 81.6
09/02/2019 20:28:00 80.45 83.33 85.95 80.9 80.6 80.5 81.45 84.14 86.12 81.7 81.6 81.6
09/02/2019 20:28:01 81.03 81.67 85.95 80.9 80.6 80.5 82.18 82.66 86.12 81.8 81.6 81.6
09/02/2019 20:28:02 81.74 82.13 85.95 80.9 80.6 80.5 83.02 83.34 86.12 81.8 81.6 81.6
09/02/2019 20:28:03 85.38 84.82 85.95 80.9 80.6 80.5 85.53 85.11 86.12 81.8 81.6 81.6
09/02/2019 20:28:04 83.72 84.26 85.95 80.9 80.6 80.5 84.45 84.77 86.12 81.8 81.6 81.6
09/02/2019 20:28:05 82.72 84.51 85.95 80.9 80.6 80.5 83.16 84.94 86.12 81.8 81.6 81.6
09/02/2019 20:28:06 82.15 83.25 85.95 80.9 80.6 80.5 82.77 83.77 86.12 81.8 81.6 81.6
09/02/2019 20:28:07 83.65 83.46 85.95 80.9 80.6 80.5 85.13 84.64 86.12 81.8 81.6 81.6
09/02/2019 20:28:08 82.7 83.6 85.95 80.9 80.6 80.5 83.11 84.6 86.12 81.8 81.6 81.6
09/02/2019 20:28:09 81.99 82.86 85.95 80.9 80.6 80.5 83.43 83.84 86.12 81.8 81.6 81.6
09/02/2019 20:28:10 81.23 82.71 85.95 81 80.6 80.5 83.51 83.85 86.12 81.8 81.6 81.6
09/02/2019 20:28:11 79.58 81.65 85.95 80.9 80.6 80.5 83.74 85.09 86.12 81.8 81.6 81.6
09/02/2019 20:28:12 78.11 80.32 85.95 80.9 80.6 80.5 79.61 83.19 86.12 81.8 81.6 81.6
09/02/2019 20:28:13 82.86 82.52 85.95 80.9 80.6 80.5 84.27 84.18 86.12 81.9 81.6 81.6
09/02/2019 20:28:14 82.38 83.43 85.95 81 80.6 80.5 84.23 85.23 86.12 81.9 81.6 81.6
09/02/2019 20:28:15 78.98 81.97 85.95 81 80.6 80.5 79.92 83.73 86.12 81.9 81.6 81.6
09/02/2019 20:28:16 80.05 80.61 85.95 81 80.6 80.5 81 81.94 86.12 81.9 81.6 81.6
09/02/2019 20:28:17 80.74 80.65 85.95 80.9 80.6 80.5 81.45 81.62 86.12 81.9 81.6 81.6
09/02/2019 20:28:18 80.8 80.94 85.95 80.9 80.6 80.5 81.8 81.85 86.12 81.8 81.6 81.6
09/02/2019 20:28:19 82.2 81.74 85.95 80.9 80.6 80.5 82.75 82.46 86.12 81.8 81.6 81.6
09/02/2019 20:28:20 80.46 82.08 85.87 80.9 80.6 80.5 81.07 82.57 86.12 81.8 81.6 81.6
09/02/2019 20:28:21 79.35 80.75 85.69 80.9 80.6 80.5 80.68 81.44 86.12 81.8 81.6 81.6
09/02/2019 20:28:22 81.07 81.08 85.69 80.9 80.6 80.5 81.66 81.76 86.12 81.8 81.6 81.6
09/02/2019 20:28:23 81.31 81.22 85.69 80.9 80.6 80.5 82.23 82.01 86.12 81.8 81.6 81.6
09/02/2019 20:28:24 81.14 81.83 85.69 80.9 80.6 80.6 81.65 82.47 86.12 81.8 81.6 81.6
09/02/2019 20:28:25 80.59 81.07 85.69 80.9 80.6 80.6 81.74 82.04 86.12 81.8 81.6 81.6
09/02/2019 20:28:26 82.81 82.17 85.69 80.9 80.6 80.6 83.13 82.63 86.12 81.8 81.6 81.6
09/02/2019 20:28:27 82.17 82.4 85.69 80.9 80.6 80.6 82.72 82.87 86.12 81.8 81.6 81.6
09/02/2019 20:28:28 79.06 82.14 84.82 80.9 80.6 80.6 80.39 82.78 85.23 81.8 81.6 81.6
09/02/2019 20:28:29 79.01 80.38 84.82 80.9 80.6 80.6 79.63 81.24 85.23 81.8 81.6 81.6
09/02/2019 20:28:30 79.95 80.44 84.82 80.9 80.6 80.6 80.98 81.29 85.23 81.8 81.6 81.6
09/02/2019 20:28:31 78.69 79.58 84.82 80.9 80.6 80.6 79.81 80.5 85.23 81.8 81.6 81.6
09/02/2019 20:28:32 80.33 80.05 84.82 80.9 80.6 80.6 81.2 80.93 85.23 81.8 81.6 81.6
09/02/2019 20:28:33 79.28 80.03 84.51 80.8 80.6 80.6 80.09 80.9 85.23 81.8 81.6 81.6
09/02/2019 20:28:34 80.03 80.03 84.51 80.8 80.6 80.6 80.56 80.77 85.23 81.8 81.6 81.6
09/02/2019 20:28:35 81.2 81.07 83.6 80.8 80.6 80.6 81.41 81.36 85.23 81.8 81.6 81.6
09/02/2019 20:28:36 79.34 80.79 83.6 80.8 80.6 80.6 80.28 81.11 85.23 81.8 81.6 81.6
09/02/2019 20:28:37 79.6 79.92 83.6 80.8 80.6 80.6 80.57 80.67 85.23 81.8 81.6 81.6
09/02/2019 20:28:38 77.94 79.85 83.43 80.8 80.6 80.6 78.89 80.69 85.23 81.8 81.6 81.6
09/02/2019 20:28:39 79.59 79.45 83.43 80.8 80.6 80.6 80.48 80.37 85.23 81.8 81.6 81.6
09/02/2019 20:28:40 79.17 79.36 83.43 80.8 80.6 80.6 79.85 80.21 85.23 81.8 81.6 81.7
09/02/2019 20:28:41 77.77 79.39 83.43 80.8 80.6 80.6 78.62 80.09 85.23 81.7 81.6 81.7
09/02/2019 20:28:42 77.79 78.58 83.43 80.8 80.6 80.6 78.83 79.37 85.23 81.7 81.6 81.7
09/02/2019 20:28:43 79.26 79.27 83.43 80.8 80.6 80.6 80.08 79.97 85.23 81.7 81.6 81.7
09/02/2019 20:28:44 78.71 79.41 82.4 80.8 80.6 80.6 83 82.59 83.73 81.7 81.6 81.7
09/02/2019 20:28:45 79.32 79.34 82.4 80.8 80.6 80.6 79.98 81.41 82.87 81.7 81.6 81.7
09/02/2019 20:28:46 75.91 79.06 82.4 80.8 80.6 80.6 77.71 80.53 82.87 81.7 81.6 81.7
09/02/2019 20:28:47 78.68 78.29 82.4 80.8 80.6 80.6 79.57 79.6 82.87 81.7 81.6 81.7
09/02/2019 20:28:48 82.27 81.43 82.4 80.8 80.6 80.6 82.54 81.85 82.87 81.7 81.6 81.7
09/02/2019 20:28:49 81.97 82.55 82.55 80.8 80.6 80.6 82.76 83.05 83.05 81.7 81.6 81.7
09/02/2019 20:28:50 80.76 81.6 82.55 80.8 80.6 80.6 81.51 82.34 83.05 81.7 81.6 81.7
09/02/2019 20:28:51 79.79 80.91 82.55 80.8 80.6 80.6 80.53 81.63 83.05 81.7 81.6 81.7
09/02/2019 20:28:52 79.37 80.43 82.55 80.8 80.6 80.6 80.33 81.2 83.05 81.7 81.6 81.7
09/02/2019 20:28:53 78.79 79.85 82.55 80.8 80.6 80.6 80.26 80.89 83.05 81.7 81.6 81.7
09/02/2019 20:28:54 80.43 80.23 82.55 80.8 80.6 80.6 81.8 81.59 83.05 81.7 81.6 81.7
09/02/2019 20:28:55 80.2 80.73 82.55 80.8 80.6 80.6 82.42 82.34 83.05 81.7 81.6 81.7
09/02/2019 20:28:56 79.75 80.1 82.55 80.8 80.6 80.6 80.75 82.26 83.05 81.7 81.6 81.7
09/02/2019 20:28:57 80.08 80.25 82.55 80.8 80.6 80.6 80.42 81.41 83.05 81.7 81.6 81.7
09/02/2019 20:28:58 76.56 80.3 82.55 80.8 80.6 80.6 78.07 81.23 83.05 81.7 81.6 81.7
09/02/2019 20:28:59 78.53 78.83 82.55 80.8 80.6 80.6 79.31 79.6 83.05 81.7 81.6 81.7
09/02/2019 20:29:00 79.56 79.53 82.55 80.8 80.6 80.6 80.72 80.52 83.05 81.7 81.6 81.7
09/02/2019 20:29:01 77.59 79.48 82.55 80.8 80.6 80.6 78.68 80.47 83.05 81.7 81.6 81.7
09/02/2019 20:29:02 78.9 78.97 82.55 80.8 80.6 80.6 80.23 80.19 83.05 81.7 81.6 81.7
09/02/2019 20:29:03 80.35 79.97 82.55 80.8 80.6 80.6 81.9 81.51 83.05 81.7 81.6 81.7
09/02/2019 20:29:04 81.02 80.77 82.55 80.8 80.6 80.6 81.4 81.5 83.05 81.7 81.6 81.7
09/02/2019 20:29:05 79.99 81.11 82.55 80.8 80.6 80.6 80.98 81.76 83.05 81.7 81.6 81.7
09/02/2019 20:29:06 77.6 80.07 82.55 80.8 80.6 80.6 78.88 80.99 83.05 81.7 81.6 81.7
09/02/2019 20:29:07 78.16 78.62 82.55 80.8 80.6 80.6 79.12 79.73 83.05 81.7 81.6 81.7
09/02/2019 20:29:08 79.34 79.12 82.55 80.8 80.6 80.6 80.91 80.61 83.05 81.7 81.6 81.7
09/02/2019 20:29:09 78.44 78.99 82.55 80.8 80.6 80.6 81.28 81.31 83.05 81.7 81.6 81.7
09/02/2019 20:29:10 80.27 80.04 82.55 80.8 80.6 80.6 81.22 81.89 83.05 81.7 81.6 81.7
09/02/2019 20:29:11 80.46 80.36 82.55 80.8 80.6 80.6 81.67 81.72 83.05 81.7 81.6 81.7
09/02/2019 20:29:12 78.87 80.41 82.55 80.8 80.6 80.6 80.25 81.59 83.05 81.7 81.6 81.7
09/02/2019 20:29:13 76.6 79.19 82.55 80.8 80.6 80.6 78.02 80.6 83.05 81.7 81.6 81.7
09/02/2019 20:29:14 82.18 81.03 82.55 80.8 80.6 80.6 82.62 81.72 83.05 81.7 81.6 81.7
09/02/2019 20:29:15 78.54 80.98 82.55 80.8 80.6 80.6 79.68 81.7 83.05 81.7 81.6 81.7
09/02/2019 20:29:16 80.12 80.35 82.55 80.8 80.6 80.6 81.04 81.26 83.05 81.7 81.6 81.7
09/02/2019 20:29:17 81.58 81.25 82.55 80.8 80.6 80.6 82.77 82.29 83.05 81.7 81.5 81.7
09/02/2019 20:29:18 79.39 80.99 82.55 80.8 80.6 80.6 80.58 82.07 83.05 81.7 81.5 81.7
09/02/2019 20:29:19 80.84 81.12 81.6 80.8 80.6 80.6 81.65 82.07 82.34 81.8 81.5 81.7
09/02/2019 20:29:20 82.21 81.62 81.62 80.8 80.6 80.6 82.61 82.28 82.34 81.8 81.5 81.7
09/02/2019 20:29:21 82.59 82.38 82.38 80.8 80.6 80.6 83.96 83.4 83.4 81.8 81.5 81.7
09/02/2019 20:29:22 80.21 82.1 82.38 80.8 80.6 80.6 81.22 83.14 83.4 81.8 81.5 81.7
09/02/2019 20:29:23 81.32 81.68 82.38 80.9 80.6 80.6 82.91 83.09 83.4 81.8 81.5 81.7
09/02/2019 20:29:24 80.53 81.36 82.38 80.9 80.6 80.6 81.16 82.7 83.4 81.8 81.5 81.7
09/02/2019 20:29:25 79.74 81.45 82.38 80.8 80.6 80.6 80.99 82.56 83.4 81.8 81.5 81.7
09/02/2019 20:29:26 82.74 82.22 82.38 80.9 80.6 80.6 83.92 83.42 83.42 81.8 81.5 81.7
09/02/2019 20:29:27 84.14 83.71 83.71 80.9 80.6 80.6 85.17 84.73 84.73 81.8 81.6 81.7
09/02/2019 20:29:28 83.26 84.23 84.23 80.9 80.6 80.6 84.46 85.36 85.36 81.8 81.6 81.7
09/02/2019 20:29:29 82.98 83.89 84.23 80.9 80.6 80.6 83.67 84.9 85.36 81.8 81.6 81.7
09/02/2019 20:29:30 79.57 82.73 84.23 80.9 80.6 80.6 81.01 83.55 85.36 81.8 81.6 81.7
09/02/2019 20:29:31 79.15 81.09 84.23 80.9 80.6 80.6 80.04 82.17 85.36 81.8 81.6 81.7
09/02/2019 20:29:32 81.45 81.21 84.23 80.9 80.6 80.6 82.55 82.09 85.36 81.8 81.6 81.7
09/02/2019 20:29:33 78.69 80.8 84.23 80.9 80.6 80.6 80.26 81.9 85.36 81.8 81.6 81.7
09/02/2019 20:29:34 77.87 79.59 84.23 80.9 80.6 80.6 79.09 80.99 85.36 81.8 81.6 81.7
09/02/2019 20:29:35 78.97 78.99 84.23 80.9 80.6 80.6 80.2 80.24 85.36 81.8 81.6 81.7
09/02/2019 20:29:36 79.72 79.86 84.23 80.9 80.6 80.6 80.7 80.86 85.36 81.8 81.6 81.7
09/02/2019 20:29:37 78.37 79.35 84.23 80.9 80.6 80.6 79.74 80.44 85.36 81.8 81.6 81.7
09/02/2019 20:29:38 80.71 80.27 84.23 80.9 80.6 80.6 81.03 80.82 85.36 81.8 81.6 81.7
09/02/2019 20:29:39 78.89 80.04 84.23 80.9 80.6 80.6 80.39 80.74 85.36 81.8 81.6 81.7
09/02/2019 20:29:40 79.05 79.54 84.23 80.9 80.6 80.6 80.37 80.87 85.36 81.8 81.5 81.7
09/02/2019 20:29:41 81.62 80.98 84.23 80.9 80.6 80.6 82.32 81.8 85.36 81.8 81.5 81.7
09/02/2019 20:29:42 80.38 80.94 84.23 80.9 80.6 80.6 81.3 81.71 85.36 81.8 81.5 81.7
09/02/2019 20:29:43 81.68 81.59 84.23 80.9 80.6 80.6 82.02 82.03 85.36 81.8 81.5 81.7
09/02/2019 20:29:44 82.85 82.5 84.23 80.9 80.6 80.6 83.27 82.93 85.36 81.8 81.5 81.7
09/02/2019 20:29:45 81.86 82.33 84.23 80.9 80.6 80.6 82.69 82.92 85.36 81.8 81.5 81.7
09/02/2019 20:29:46 84.03 83.64 84.23 80.9 80.6 80.6 85.13 84.53 85.36 81.8 81.6 81.7
09/02/2019 20:29:47 83.02 83.96 84.23 80.9 80.6 80.6 84.21 85.01 85.36 81.8 81.6 81.7
09/02/2019 20:29:48 82.04 83 84.23 80.9 80.6 80.6 82.26 84.05 85.36 81.8 81.6 81.7
09/02/2019 20:29:49 77.38 82.51 84.23 80.9 80.6 80.6 78.77 83.06 85.36 81.8 81.6 81.7
09/02/2019 20:29:50 76.83 80 84.23 80.9 80.6 80.6 78.16 80.9 85.36 81.8 81.6 81.7
09/02/2019 20:29:51 78.82 78.86 84.23 80.9 80.6 80.6 79.53 79.66 85.36 81.8 81.5 81.7
09/02/2019 20:29:52 79.19 79.43 84.23 80.9 80.6 80.6 80.64 80.46 85.36 81.8 81.5 81.7
09/02/2019 20:29:53 79.52 79.43 84.23 80.9 80.6 80.6 80.59 80.57 85.36 81.8 81.5 81.7
09/02/2019 20:29:54 81.49 80.93 84.23 80.9 80.6 80.6 82.07 81.58 85.36 81.8 81.6 81.7
09/02/2019 20:29:55 80.47 81.21 84.23 80.9 80.6 80.6 81.41 81.75 85.36 81.8 81.6 81.7
09/02/2019 20:29:56 79.84 80.56 84.23 80.9 80.6 80.6 81.44 81.89 85.36 81.8 81.6 81.7
09/02/2019 20:29:57 79.14 80.24 84.23 80.9 80.6 80.6 79.88 81.59 85.36 81.8 81.6 81.7
09/02/2019 20:29:58 79.88 80.06 83.96 80.9 80.6 80.6 80.3 80.72 85.01 81.8 81.6 81.7
09/02/2019 20:29:59 78.76 79.82 83.96 80.9 80.6 80.7 80.11 80.68 85.01 81.8 81.6 81.7
09/02/2019 20:30:00 80.12 79.75 83.96 80.9 80.6 80.7 80.68 80.54 85.01 81.8 81.6 81.7
09/02/2019 20:30:01 80.27 80.23 83.96 80.8 80.6 80.7 81 80.96 85.01 81.8 81.6 81.7
09/02/2019 20:30:02 81.1 80.95 83.96 80.8 80.6 80.7 82.1 81.76 85.01 81.8 81.6 81.7
09/02/2019 20:30:03 82.14 81.88 83.96 80.9 80.6 80.7 82.27 82.19 85.01 81.8 81.6 81.7
09/02/2019 20:30:04 83.34 83.45 83.96 80.9 80.6 80.7 83.91 83.83 85.01 81.8 81.6 81.7
09/02/2019 20:30:05 80.33 82.4 83.96 80.9 80.6 80.7 81.26 82.94 85.01 81.8 81.6 81.7
09/02/2019 20:30:06 80.29 81.17 83.96 80.9 80.6 80.7 81.15 82.01 85.01 81.8 81.6 81.7
09/02/2019 20:30:07 78.6 80.61 83.96 80.9 80.6 80.7 79.67 81.42 85.01 81.8 81.6 81.7
09/02/2019 20:30:08 80.1 79.98 83.96 80.9 80.6 80.7 80.4 80.63 85.01 81.8 81.5 81.7
09/02/2019 20:30:09 80.08 80.45 83.96 80.8 80.6 80.7 80.54 80.78 85.01 81.8 81.5 81.7
09/02/2019 20:30:10 80.3 80.37 83.96 80.8 80.6 80.7 81.25 81.14 85.01 81.8 81.5 81.7
09/02/2019 20:30:11 83.87 82.97 83.96 80.8 80.6 80.7 84.18 83.38 85.01 81.8 81.5 81.7
09/02/2019 20:30:12 84.07 83.81 83.96 80.8 80.6 80.7 84.04 83.96 85.01 81.8 81.5 81.7
09/02/2019 20:30:13 81.76 83.5 83.96 80.9 80.6 80.7 82.83 83.76 85.01 81.8 81.5 81.7
09/02/2019 20:30:14 81.23 82.67 83.96 80.9 80.6 80.7 82.01 83.29 85.01 81.8 81.5 81.8
09/02/2019 20:30:15 79.02 81.75 83.96 80.9 80.6 80.7 79.84 82.49 85.01 81.8 81.5 81.8
09/02/2019 20:30:16 81.58 81.37 83.96 80.9 80.6 80.7 82.56 82.28 85.01 81.8 81.5 81.8
09/02/2019 20:30:17 80.85 81.33 83.81 80.9 80.6 80.7 81.57 82.23 84.05 81.8 81.5 81.8
09/02/2019 20:30:18 82.51 82.28 83.81 80.9 80.6 80.7 82.53 82.42 83.96 81.8 81.5 81.8
09/02/2019 20:30:19 81.58 82.33 83.81 80.9 80.6 80.7 82.09 82.55 83.96 81.8 81.5 81.8
09/02/2019 20:30:20 80.52 81.81 83.81 80.9 80.6 80.7 81.18 82.18 83.96 81.8 81.5 81.8
09/02/2019 20:30:21 82.03 81.95 83.81 80.9 80.6 80.7 82.48 82.39 83.96 81.8 81.5 81.8
09/02/2019 20:30:22 79.13 81.69 83.81 80.9 80.6 80.7 80.17 82.14 83.96 81.8 81.5 81.8
09/02/2019 20:30:23 80.62 80.79 83.81 80.9 80.6 80.7 81.24 81.46 83.96 81.8 81.5 81.8
09/02/2019 20:30:24 79.57 80.36 83.81 80.9 80.6 80.7 80.67 81.13 83.96 81.8 81.5 81.8
09/02/2019 20:30:25 78.09 79.96 83.81 80.9 80.5 80.7 79.27 80.91 83.96 81.8 81.5 81.8
09/02/2019 20:30:26 78.69 79.38 83.81 80.9 80.5 80.7 79.66 80.33 83.96 81.8 81.5 81.8
09/02/2019 20:30:27 80.61 80.25 83.81 80.9 80.5 80.7 81.69 81.32 83.96 81.8 81.5 81.8
09/02/2019 20:30:28 81.8 81.44 83.81 80.9 80.5 80.7 83.1 82.47 83.96 81.8 81.5 81.8
09/02/2019 20:30:29 81.9 81.95 83.81 80.9 80.5 80.7 82.42 82.71 83.96 81.8 81.5 81.8
09/02/2019 20:30:30 83.24 82.95 83.81 80.9 80.5 80.7 84.4 84.02 84.02 81.8 81.5 81.8
09/02/2019 20:30:31 82.76 83.22 83.81 80.9 80.6 80.7 83.49 84.04 84.04 81.8 81.5 81.8
09/02/2019 20:30:32 82.56 83.07 83.81 80.9 80.6 80.7 83.49 83.91 84.04 81.8 81.5 81.8
09/02/2019 20:30:33 82.27 82.73 83.81 80.9 80.6 80.7 83.47 83.59 84.04 81.8 81.5 81.8
09/02/2019 20:30:34 81.01 82.64 83.81 80.9 80.6 80.7 82.14 83.63 84.04 81.8 81.5 81.8
09/02/2019 20:30:35 79.44 81.5 83.81 80.9 80.6 80.7 80.69 82.65 84.04 81.8 81.5 81.8
09/02/2019 20:30:36 81.63 81.56 83.81 80.9 80.6 80.7 81.81 82.04 84.04 81.8 81.5 81.8
09/02/2019 20:30:37 81.07 82.1 83.81 80.9 80.6 80.7 81.9 82.42 84.04 81.8 81.5 81.8
09/02/2019 20:30:38 80.5 81.17 83.81 80.9 80.6 80.7 81.39 81.82 84.04 81.8 81.5 81.8
09/02/2019 20:30:39 79.62 80.67 83.81 80.9 80.6 80.7 81.06 81.53 84.04 81.8 81.5 81.8
09/02/2019 20:30:40 77.98 80 83.81 80.9 80.6 80.7 78.82 81.22 84.04 81.8 81.5 81.8
09/02/2019 20:30:41 81.66 81.1 83.81 80.9 80.6 80.7 82.24 81.73 84.04 81.8 81.5 81.8
09/02/2019 20:30:42 81.01 81.39 83.5 80.9 80.6 80.7 81.85 82.11 84.04 81.8 81.5 81.8
09/02/2019 20:30:43 79.7 80.98 83.22 80.9 80.6 80.7 80.58 81.77 84.04 81.8 81.5 81.8
09/02/2019 20:30:44 79.39 80.43 83.22 80.9 80.6 80.7 79.97 81.11 84.04 81.8 81.5 81.8
09/02/2019 20:30:45 80.62 80.41 83.22 80.9 80.6 80.7 81.23 81 84.04 81.8 81.5 81.8
09/02/2019 20:30:46 80.24 80.41 83.22 80.9 80.6 80.7 81.39 81.37 84.04 81.8 81.5 81.8
09/02/2019 20:30:47 79.62 80.44 83.22 80.9 80.6 80.7 80.48 81.39 84.04 81.8 81.5 81.8
09/02/2019 20:30:48 80.31 80.28 83.22 80.9 80.6 80.7 81.29 81.2 84.04 81.8 81.5 81.8
09/02/2019 20:30:49 78.7 80.15 83.22 80.9 80.6 80.7 80.1 81.11 84.04 81.8 81.5 81.8
09/02/2019 20:30:50 81.53 80.76 83.22 80.9 80.6 80.7 81.99 81.49 84.04 81.8 81.5 81.8
09/02/2019 20:30:51 80.74 80.95 83.22 80.9 80.5 80.7 81.67 81.78 84.04 81.8 81.5 81.8
09/02/2019 20:30:52 79.67 80.78 83.22 80.9 80.5 80.7 80.49 81.6 84.04 81.8 81.5 81.8
09/02/2019 20:30:53 80.56 80.48 83.22 80.9 80.5 80.7 81.14 81.14 84.04 81.8 81.5 81.8
09/02/2019 20:30:54 81.92 81.46 83.22 80.9 80.6 80.7 82.8 82.32 84.04 81.8 81.5 81.8
09/02/2019 20:30:55 79.47 81.45 83.22 80.9 80.6 80.7 80.53 82.29 84.04 81.8 81.5 81.8
09/02/2019 20:30:56 79.6 80.27 83.22 80.9 80.6 80.7 80.81 81.31 84.04 81.8 81.5 81.8
09/02/2019 20:30:57 80.26 80.57 83.22 80.9 80.6 80.7 81.47 81.6 84.04 81.8 81.5 81.8
09/02/2019 20:30:58 80.25 80.72 83.22 80.9 80.5 80.7 81.36 81.87 84.04 81.8 81.5 81.8
09/02/2019 20:30:59 80.39 80.39 83.22 80.9 80.6 80.7 81.23 81.3 84.04 81.8 81.5 81.8
09/02/2019 20:31:00 79.87 80.44 83.22 80.9 80.6 80.7 80.81 81.33 84.04 81.8 81.5 81.8
09/02/2019 20:31:01 79.67 80.45 83.07 80.9 80.6 80.7 80.95 81.7 83.91 81.8 81.5 81.8
09/02/2019 20:31:02 81.07 80.73 82.73 80.9 80.6 80.7 81.58 81.38 83.63 81.8 81.5 81.8
09/02/2019 20:31:03 81.38 81.17 82.64 80.9 80.6 80.7 81.91 81.73 83.63 81.8 81.5 81.8
09/02/2019 20:31:04 77.53 81.28 82.1 80.9 80.6 80.7 78.57 81.83 82.65 81.8 81.5 81.8
09/02/2019 20:31:05 79.88 79.88 82.1 80.9 80.6 80.7 80.34 80.37 82.42 81.8 81.5 81.8
09/02/2019 20:31:06 79.72 80.02 82.1 80.9 80.6 80.7 80.62 80.73 82.42 81.8 81.5 81.8
09/02/2019 20:31:07 80.89 80.62 81.46 80.9 80.6 80.7 81.15 81.07 82.32 81.8 81.5 81.8
09/02/2019 20:31:08 84.58 83.59 83.59 80.9 80.6 80.7 85.03 84.04 84.04 81.8 81.5 81.8
09/02/2019 20:31:09 81.22 83.43 83.59 80.9 80.6 80.7 82.32 83.98 84.04 81.8 81.5 81.8
09/02/2019 20:31:10 81.91 82.19 83.59 80.9 80.6 80.7 82.5 82.86 84.04 81.8 81.5 81.8
09/02/2019 20:31:11 82.54 82.54 83.59 80.9 80.6 80.7 83.11 83.21 84.04 81.8 81.5 81.8
09/02/2019 20:31:12 81.74 82.54 83.59 80.9 80.6 80.7 82.8 83.3 84.04 81.8 81.5 81.8
09/02/2019 20:31:13 82.85 82.74 83.59 80.9 80.6 80.7 84.19 83.97 84.04 81.9 81.5 81.8
09/02/2019 20:31:14 79.42 82.49 83.59 80.9 80.6 80.7 80.7 83.76 84.04 81.9 81.5 81.8
09/02/2019 20:31:15 78.22 80.79 83.59 80.9 80.6 80.7 80.13 82.04 84.04 81.9 81.5 81.8
09/02/2019 20:31:16 79.38 79.72 83.59 80.9 80.6 80.7 80.41 81.2 84.04 81.9 81.5 81.8
09/02/2019 20:31:17 84.99 84.01 84.01 80.9 80.6 80.7 85.26 84.45 84.45 81.9 81.5 81.8
09/02/2019 20:31:18 83.18 84.47 84.47 81 80.6 80.7 83.42 84.87 84.87 81.9 81.5 81.8
09/02/2019 20:31:19 79.12 83.22 84.47 80.9 80.6 80.7 80.85 83.53 84.87 81.9 81.5 81.8
09/02/2019 20:31:20 80.05 81.1 84.47 80.9 80.6 80.7 81.02 82.1 84.87 81.9 81.5 81.8
09/02/2019 20:31:21 81.67 81.41 84.47 80.9 80.6 80.7 82.35 82.21 84.87 81.9 81.5 81.8
09/02/2019 20:31:22 80.53 81.25 84.47 80.9 80.6 80.7 81.34 82.04 84.87 81.9 81.5 81.8
09/02/2019 20:31:23 79.68 81 84.47 80.9 80.6 80.7 80.87 81.88 84.87 81.9 81.5 81.8
09/02/2019 20:31:24 80.2 80.36 84.47 80.9 80.6 80.8 80.7 81.13 84.87 81.9 81.5 81.8
09/02/2019 20:31:25 81.97 81.96 84.47 80.9 80.6 80.8 82.53 82.51 84.87 81.9 81.5 81.8
09/02/2019 20:31:26 82.81 82.54 84.47 80.9 80.6 80.8 83.24 83 84.87 81.9 81.5 81.8
09/02/2019 20:31:27 80.05 82.4 84.47 80.9 80.6 80.8 80.84 82.89 84.87 81.9 81.5 81.8
09/02/2019 20:31:28 78.47 80.99 84.47 80.9 80.6 80.8 79.57 81.65 84.87 81.9 81.5 81.8
09/02/2019 20:31:29 80.85 80.65 84.47 80.9 80.6 80.8 81.8 81.51 84.87 81.9 81.5 81.8
09/02/2019 20:31:30 79.64 80.37 84.47 80.9 80.6 80.8 80.94 81.3 84.87 81.9 81.5 81.8
09/02/2019 20:31:31 80.44 80.99 84.47 80.9 80.6 80.8 81.08 81.88 84.87 81.9 81.5 81.8
09/02/2019 20:31:32 80.15 80.31 84.47 80.9 80.6 80.8 81.17 81.31 84.87 81.9 81.5 81.8
09/02/2019 20:31:33 81.43 81.14 84.47 80.9 80.6 80.8 82.28 81.96 84.87 81.9 81.5 81.8
09/02/2019 20:31:34 82.12 81.88 84.47 81 80.6 80.8 82.64 82.52 84.87 81.9 81.5 81.8
09/02/2019 20:31:35 81.37 81.95 84.47 81 80.6 80.8 81.8 82.7 84.87 81.9 81.5 81.8
09/02/2019 20:31:36 84.26 83.63 84.47 81 80.6 80.8 84.72 84.11 84.87 81.9 81.5 81.8
09/02/2019 20:31:37 83.62 83.96 84.47 81 80.7 80.8 84.01 84.51 84.87 81.9 81.5 81.8
09/02/2019 20:31:38 82.55 83.75 84.47 81 80.7 80.8 82.72 84.07 84.87 81.9 81.5 81.8
09/02/2019 20:31:39 83.58 83.55 84.47 81 80.7 80.8 84.09 83.94 84.87 81.9 81.6 81.8
09/02/2019 20:31:40 82.94 83.43 84.47 81 80.7 80.8 83.56 83.92 84.87 81.9 81.6 81.8
09/02/2019 20:31:41 82.31 83.39 84.47 81 80.7 80.8 82.37 83.75 84.87 82 81.6 81.8
09/02/2019 20:31:42 84.84 84.85 84.85 81.1 80.7 80.8 85.01 85.01 85.01 82 81.6 81.8
09/02/2019 20:31:43 86.7 87.08 87.08 81.1 80.7 80.8 86.78 87.15 87.15 82 81.6 81.9
09/02/2019 20:31:44 84.7 86.19 87.08 81.1 80.7 80.8 84.8 86.3 87.15 82 81.6 81.9
09/02/2019 20:31:45 86.44 86.7 87.08 81.2 80.7 80.8 85.82 86.23 87.15 82 81.6 81.9
09/02/2019 20:31:46 83.61 86.62 87.08 81.2 80.7 80.8 83.36 86.15 87.15 82 81.6 81.9
09/02/2019 20:31:47 77.66 85.04 87.08 81.2 80.7 80.8 79.2 84.68 87.15 82 81.6 81.9
09/02/2019 20:31:48 78.77 81.88 87.08 81.2 80.7 80.8 79.39 82.04 87.15 82 81.6 81.9
09/02/2019 20:31:49 79.9 80.46 87.08 81.2 80.7 80.8 80.61 80.9 87.15 82 81.6 81.9
09/02/2019 20:31:50 79.45 81.04 87.08 81.2 80.7 80.8 80.08 81.41 87.15 82 81.6 81.9
09/02/2019 20:31:51 78.67 79.48 87.08 81.2 80.7 80.8 79.85 80.1 87.15 82 81.6 81.9
09/02/2019 20:31:52 80.84 80.34 87.08 81.2 80.7 80.8 81.29 80.91 87.15 82 81.6 81.9
09/02/2019 20:31:53 82.55 82.07 87.08 81.2 80.7 80.8 82.73 82.39 87.15 82 81.6 81.9
09/02/2019 20:31:54 84.32 83.6 87.08 81.2 80.7 80.8 85.34 84.42 87.15 82 81.6 81.9
09/02/2019 20:31:55 84.36 84.46 87.08 81.2 80.7 80.8 86.05 85.98 87.15 82 81.6 81.9
09/02/2019 20:31:56 82.14 84.36 87.08 81.2 80.7 80.8 83.37 85.89 87.15 82.1 81.6 81.9
09/02/2019 20:31:57 81.68 83.05 87.08 81.2 80.7 80.8 83.4 84.45 87.15 82.1 81.6 81.9
09/02/2019 20:31:58 81.99 82.37 87.08 81.2 80.7 80.8 83.58 84 87.15 82.1 81.6 81.9
09/02/2019 20:31:59 81.63 82.27 87.08 81.2 80.7 80.8 82.16 83.88 87.15 82.1 81.6 81.9
09/02/2019 20:32:00 80.48 81.87 87.08 81.2 80.7 80.8 81.4 82.85 87.15 82 81.6 81.9
09/02/2019 20:32:01 80.83 81.07 87.08 81.2 80.7 80.8 81.85 82.07 87.15 82.1 81.6 81.9
09/02/2019 20:32:02 80.4 81.28 87.08 81.2 80.7 80.8 81.4 82.23 87.15 82.1 81.6 81.9
09/02/2019 20:32:03 80.32 80.69 87.08 81.2 80.7 80.8 81.54 81.71 87.15 82.1 81.6 81.9
09/02/2019 20:32:04 78.22 80.34 87.08 81.2 80.7 80.8 79.62 81.51 87.15 82.1 81.6 81.9
09/02/2019 20:32:05 81.06 80.7 87.08 81.2 80.7 80.8 82.11 81.78 87.15 82.1 81.6 81.9
09/02/2019 20:32:06 81.51 81.35 87.08 81.2 80.7 80.8 82.75 82.53 87.15 82.1 81.6 81.9
09/02/2019 20:32:07 79.7 81.38 87.08 81.2 80.7 80.8 80.71 82.51 87.15 82 81.6 81.9
09/02/2019 20:32:08 79.52 80.57 87.08 81.2 80.7 80.8 80.78 81.5 87.15 82 81.6 81.9
09/02/2019 20:32:09 81.81 81.59 87.08 81.2 80.7 80.8 81.96 82.07 87.15 82.1 81.6 81.9
09/02/2019 20:32:10 79.52 81.2 87.08 81.2 80.7 80.8 80.21 81.66 87.15 82.1 81.6 81.9
09/02/2019 20:32:11 78.9 80.16 87.08 81.2 80.7 80.8 80.1 80.93 87.15 82.1 81.6 81.9
09/02/2019 20:32:12 77.12 79.22 87.08 81.2 80.7 80.8 78.68 80.23 87.15 82 81.6 81.9
09/02/2019 20:32:13 80.92 80.48 86.7 81.2 80.7 80.8 81.36 81.16 86.3 82.1 81.6 81.9
09/02/2019 20:32:14 80.27 80.4 86.7 81.2 80.7 80.8 81.56 81.33 86.23 82 81.6 81.9
09/02/2019 20:32:15 79.58 80.43 86.62 81.2 80.7 80.8 81.13 81.62 86.15 82.1 81.6 81.9
09/02/2019 20:32:16 78.18 79.69 85.04 81.2 80.7 80.8 79.24 81.03 85.98 82 81.6 81.9
09/02/2019 20:32:17 77.32 78.73 84.46 81.2 80.7 80.8 78.45 79.95 85.98 82 81.6 81.9
09/02/2019 20:32:18 78.84 78.67 84.46 81.2 80.7 80.8 79.65 79.57 85.98 82 81.6 81.9
09/02/2019 20:32:19 78.74 78.83 84.46 81.2 80.7 80.8 79.81 79.81 85.98 82 81.6 81.9
09/02/2019 20:32:20 79.18 79.17 84.46 81.2 80.7 80.8 79.97 80.01 85.98 82 81.6 81.9
09/02/2019 20:32:21 79.6 79.61 84.46 81.2 80.7 80.8 80.37 80.29 85.98 82 81.6 81.9
09/02/2019 20:32:22 78.97 79.47 84.46 81.2 80.7 80.8 79.98 80.27 85.98 82 81.6 81.9
09/02/2019 20:32:23 79.75 79.66 84.46 81.2 80.7 80.8 80.26 80.37 85.98 82 81.6 81.9
09/02/2019 20:32:24 80.81 80.47 84.46 81.2 80.7 80.8 81.95 81.42 85.98 82 81.6 81.9
09/02/2019 20:32:25 81.39 81.25 84.36 81.2 80.7 80.8 81.83 81.92 85.89 82 81.6 81.9
09/02/2019 20:32:26 81.97 81.7 83.05 81.2 80.7 80.8 82.81 82.48 84.45 82 81.6 81.9
09/02/2019 20:32:27 83.14 82.79 82.79 81.2 80.7 80.8 83.17 83.08 84 82 81.6 81.9
09/02/2019 20:32:28 81.23 82.83 82.83 81.2 80.7 80.8 82.4 83.17 83.88 82 81.6 81.9
09/02/2019 20:32:29 79.19 82.04 82.83 81.2 80.7 80.8 80.23 82.79 83.17 82 81.6 81.9
09/02/2019 20:32:30 77.57 80.39 82.83 81.2 80.7 80.8 78.85 81.29 83.17 82 81.6 81.9
09/02/2019 20:32:31 78.97 79.02 82.83 81.1 80.7 80.8 79.98 80.03 83.17 82 81.6 81.9
09/02/2019 20:32:32 79.73 79.71 82.83 81.1 80.7 80.8 80.52 80.54 83.17 82 81.6 81.9
09/02/2019 20:32:33 78.19 79.39 82.83 81.1 80.7 80.8 79.7 80.41 83.17 82 81.6 81.9
09/02/2019 20:32:34 75.56 78.55 82.83 81.1 80.7 80.8 77.02 79.81 83.17 81.9 81.6 81.9
09/02/2019 20:32:35 77.28 77.36 82.83 81.1 80.7 80.8 78.45 78.54 83.17 81.9 81.6 81.9
09/02/2019 20:32:36 78.09 78.03 82.83 81.1 80.7 80.8 79.36 79.26 83.17 81.9 81.6 81.9
09/02/2019 20:32:37 79.4 79.15 82.83 81.1 80.7 80.8 80.04 79.85 83.17 81.9 81.6 81.9
09/02/2019 20:32:38 79.66 79.66 82.83 81.1 80.7 80.8 80.19 80.21 83.17 81.9 81.6 81.9
09/02/2019 20:32:39 80.31 80.33 82.83 81.1 80.7 80.8 82.71 82.22 83.17 81.9 81.6 81.9
09/02/2019 20:32:40 77.16 80.01 82.83 81.1 80.7 80.8 78.44 81.91 83.17 81.9 81.6 81.9
09/02/2019 20:32:41 79.59 79.38 82.83 81.1 80.7 80.8 80.32 80.4 83.17 81.9 81.6 81.9
09/02/2019 20:32:42 78.77 79.43 82.83 81.1 80.7 80.8 80.04 80.42 83.17 81.9 81.6 81.9
09/02/2019 20:32:43 78.41 79.12 82.83 81.1 80.7 80.8 79.34 80.17 83.17 81.9 81.6 81.9
09/02/2019 20:32:44 80.21 79.99 82.83 81.1 80.7 80.8 81.08 80.9 83.17 81.9 81.5 81.9
09/02/2019 20:32:45 78.75 79.59 82.83 81.1 80.7 80.8 79.58 80.51 83.17 81.9 81.5 81.9
09/02/2019 20:32:46 81.56 81.02 82.83 81 80.7 80.8 82.18 81.67 83.17 81.9 81.5 81.9
09/02/2019 20:32:47 81.24 81.35 82.83 81 80.7 80.9 82.11 82.11 83.17 81.9 81.5 81.9
09/02/2019 20:32:48 80.8 81.39 82.83 81 80.7 80.9 81.65 82.11 83.17 81.9 81.5 81.9
09/02/2019 20:32:49 80.28 80.76 82.83 81 80.7 80.9 81.1 81.65 83.17 81.9 81.5 81.9
09/02/2019 20:32:50 79.52 80.56 82.83 81 80.7 80.9 80.66 81.44 83.17 81.9 81.5 81.9
09/02/2019 20:32:51 79.25 79.98 82.83 81 80.6 80.9 80.36 80.97 83.17 81.8 81.5 81.9
09/02/2019 20:32:52 79.95 80.06 82.83 81 80.6 80.9 80.59 80.86 83.17 81.8 81.5 81.9
09/02/2019 20:32:53 81.12 80.99 82.83 81 80.6 80.9 81.83 81.73 83.17 81.8 81.5 81.9
09/02/2019 20:32:54 80.55 80.68 82.83 81 80.6 80.9 81.43 81.51 83.17 81.8 81.5 81.9
09/02/2019 20:32:55 82.02 81.72 82.83 81 80.7 80.9 82.38 82.24 83.17 81.8 81.5 81.9
09/02/2019 20:32:56 80.84 81.42 82.83 80.9 80.7 80.9 81.49 81.95 83.17 81.8 81.5 81.9
09/02/2019 20:32:57 82.47 82.26 82.83 80.9 80.7 80.9 82.71 82.55 83.17 81.8 81.5 81.9
09/02/2019 20:32:58 82.06 82.49 82.49 80.9 80.7 80.9 82.65 83 83 81.8 81.5 81.9
09/02/2019 20:32:59 80.36 81.88 82.49 80.9 80.7 80.9 81.24 82.42 83 81.8 81.5 81.9
09/02/2019 20:33:00 83.21 82.91 82.91 80.9 80.7 80.9 83.33 83.08 83.08 81.8 81.5 81.9
09/02/2019 20:33:01 80.29 82.96 82.96 80.9 80.7 80.9 81.05 83.13 83.13 81.8 81.5 81.9
09/02/2019 20:33:02 82.04 82.1 82.96 80.9 80.7 80.9 85.08 84.54 84.54 81.8 81.5 81.9
09/02/2019 20:33:03 83.89 83.3 83.3 80.9 80.7 80.9 84.28 84.61 84.61 81.8 81.6 81.9
09/02/2019 20:33:04 81.09 83.2 83.3 80.9 80.7 80.9 81.84 84.28 84.61 81.8 81.6 81.9
09/02/2019 20:33:05 80.64 81.85 83.3 80.9 80.7 80.9 81.37 82.8 84.61 81.8 81.6 81.9
09/02/2019 20:33:06 81.93 81.8 83.3 80.9 80.7 80.9 82.42 82.46 84.61 81.8 81.6 81.9
09/02/2019 20:33:07 80.99 81.76 83.3 80.9 80.7 80.9 81.64 82.25 84.61 81.7 81.6 81.9
09/02/2019 20:33:08 82.1 81.9 83.3 80.9 80.7 80.9 82.75 82.53 84.61 81.7 81.6 81.9
09/02/2019 20:33:09 84.89 84.56 84.56 80.9 80.7 80.9 85.24 84.96 84.96 81.7 81.6 81.9
09/02/2019 20:33:10 82.51 84.65 84.65 80.9 80.7 80.9 82.95 85.04 85.04 81.7 81.6 81.9
09/02/2019 20:33:11 85.32 84.81 84.81 80.9 80.7 80.9 85.53 85.08 85.08 81.8 81.6 81.9
09/02/2019 20:33:12 83.32 84.7 84.81 80.9 80.7 80.9 83.52 84.95 85.08 81.8 81.6 81.9
09/02/2019 20:33:13 83.36 83.89 84.81 80.9 80.7 80.9 84.05 84.36 85.08 81.8 81.6 81.9
09/02/2019 20:33:14 80.8 83.82 84.81 80.9 80.7 80.9 82.21 84.34 85.08 81.8 81.6 81.9
09/02/2019 20:33:15 79.2 82.07 84.81 80.9 80.7 80.9 80.51 83.05 85.08 81.8 81.6 81.9
09/02/2019 20:33:16 79.82 80.39 84.81 80.9 80.7 80.9 80.16 81.52 85.08 81.8 81.6 81.9
09/02/2019 20:33:17 81.35 81.24 84.81 80.9 80.7 80.9 82 81.85 85.08 81.8 81.6 81.9
09/02/2019 20:33:18 82.51 82.22 84.81 80.9 80.7 80.9 83.04 82.78 85.08 81.8 81.6 81.9
09/02/2019 20:33:19 80.67 82.31 84.81 80.9 80.7 80.9 81.18 82.84 85.08 81.8 81.6 81.9
09/02/2019 20:33:20 80.89 81.48 84.81 80.9 80.7 80.9 81.32 81.94 85.08 81.8 81.6 81.9
09/02/2019 20:33:21 77.72 81 84.81 80.9 80.7 80.9 79.36 81.51 85.08 81.8 81.6 81.9
09/02/2019 20:33:22 80.26 80.04 84.81 80.9 80.7 80.9 80.73 80.71 85.08 81.8 81.6 82
09/02/2019 20:33:23 78.86 80.81 84.81 80.9 80.7 80.9 78.94 81.04 85.08 81.7 81.6 82
09/02/2019 20:33:24 77.21 78.96 84.81 80.9 80.7 80.9 78.16 79.42 85.08 81.7 81.6 82
09/02/2019 20:33:25 79.24 78.95 84.81 80.9 80.7 80.9 80.46 79.97 85.08 81.7 81.6 82
09/02/2019 20:33:26 76.36 78.77 84.81 80.9 80.7 80.9 78.2 79.83 85.08 81.7 81.6 82
09/02/2019 20:33:27 78.34 78.16 84.81 80.9 80.7 80.9 79.13 79.1 85.08 81.7 81.6 82
09/02/2019 20:33:28 78.51 78.6 84.81 80.9 80.7 80.9 79.92 79.84 85.08 81.7 81.6 82
09/02/2019 20:33:29 78.48 78.57 84.81 80.9 80.7 80.9 79.55 79.71 85.08 81.7 81.6 82
09/02/2019 20:33:30 81.93 81.7 84.81 80.9 80.7 80.9 82.52 82.3 85.08 81.7 81.6 82
09/02/2019 20:33:31 81.06 81.24 84.81 80.9 80.7 80.9 82.16 82.16 85.08 81.7 81.6 82
09/02/2019 20:33:32 82.85 82.51 84.81 80.9 80.7 80.9 84 83.68 85.08 81.7 81.6 82
09/02/2019 20:33:33 80.83 82.14 84.81 80.9 80.7 80.9 82.38 83.26 85.08 81.7 81.6 82
09/02/2019 20:33:34 78.9 81.39 84.81 80.9 80.7 80.9 80.42 82.85 85.08 81.7 81.6 82
09/02/2019 20:33:35 78.59 79.98 84.81 80.9 80.7 80.9 80.03 81.46 85.08 81.7 81.6 82
09/02/2019 20:33:36 81.02 80.65 84.81 80.9 80.7 80.9 82.09 81.78 85.08 81.7 81.6 82
09/02/2019 20:33:37 81.33 81.19 84.81 80.9 80.7 80.9 82.34 82.22 85.08 81.7 81.6 82
09/02/2019 20:33:38 82.56 82.11 84.81 80.9 80.7 80.9 83.35 83 85.08 81.8 81.6 82
09/02/2019 20:33:39 81.12 82.32 84.81 80.9 80.7 80.9 81.63 83.01 85.08 81.8 81.6 82
09/02/2019 20:33:40 79.94 81.36 84.81 80.9 80.7 80.9 80.79 82.04 85.08 81.8 81.6 82
09/02/2019 20:33:41 79.42 80.64 84.7 80.9 80.7 80.9 80.28 81.42 84.95 81.8 81.6 82
09/02/2019 20:33:42 79.62 80.08 83.89 80.9 80.7 80.9 80.62 80.93 84.36 81.8 81.6 82
09/02/2019 20:33:43 79.17 79.69 83.82 80.9 80.7 80.9 80.12 80.6 84.34 81.8 81.6 82
09/02/2019 20:33:44 79.54 80.06 82.51 80.9 80.7 80.9 80.74 80.93 83.68 81.8 81.6 82
09/02/2019 20:33:45 79.61 79.7 82.51 80.9 80.7 80.9 80.57 80.73 83.68 81.8 81.6 82
09/02/2019 20:33:46 80.41 80.3 82.51 80.9 80.7 80.9 81.41 81.31 83.68 81.8 81.6 82
09/02/2019 20:33:47 83.31 83.03 83.03 81 80.7 80.9 83.5 83.22 83.68 81.8 81.6 82
09/02/2019 20:33:48 82.51 83.63 83.63 81 80.7 80.9 82.97 83.79 83.79 81.8 81.6 82
09/02/2019 20:33:49 81.82 82.63 83.63 81 80.7 80.9 82.24 82.99 83.79 81.8 81.6 82
09/02/2019 20:33:50 83.01 82.97 83.63 81 80.7 80.9 83.23 83.23 83.79 81.8 81.6 82
09/02/2019 20:33:51 80.68 82.72 83.63 81 80.7 80.9 81.43 83 83.79 81.8 81.6 82
09/02/2019 20:33:52 79.69 81.58 83.63 81 80.7 80.9 80.76 82.1 83.79 81.8 81.6 82
09/02/2019 20:33:53 79.61 80.64 83.63 81 80.7 80.9 80.7 81.41 83.79 81.8 81.6 82
09/02/2019 20:33:54 80.58 80.55 83.63 81 80.7 80.9 81.36 81.37 83.79 81.8 81.6 82
09/02/2019 20:33:55 80.74 81.03 83.63 81 80.7 80.9 81.03 81.57 83.79 81.8 81.6 82
09/02/2019 20:33:56 80.46 80.53 83.63 81 80.7 80.9 81.34 81.22 83.79 81.8 81.6 82
09/02/2019 20:33:57 78.62 80.46 83.63 81 80.7 80.9 79.52 81.22 83.79 81.8 81.6 82
09/02/2019 20:33:58 79.97 79.92 83.63 81 80.7 80.9 80.82 80.72 83.79 81.8 81.6 82
09/02/2019 20:33:59 79.95 80.36 83.63 81 80.7 80.9 80.82 81.23 83.79 81.8 81.6 82
09/02/2019 20:34:00 81.16 80.95 83.63 81 80.7 80.9 82.25 81.95 83.79 81.8 81.6 82
09/02/2019 20:34:01 83.48 82.89 83.63 81 80.7 80.9 84.31 83.7 83.79 81.8 81.6 82
09/02/2019 20:34:02 81.05 82.93 83.63 81 80.7 80.9 82.1 83.73 83.79 81.8 81.6 82
09/02/2019 20:34:03 81.05 82.02 83.63 81 80.7 80.9 82.09 82.94 83.79 81.8 81.6 82
09/02/2019 20:34:04 82.25 82.29 83.63 81 80.7 80.9 82.83 82.96 83.79 81.8 81.6 82
09/02/2019 20:34:05 81.33 82.4 83.63 81 80.7 80.9 82.28 83.04 83.79 81.8 81.6 82
09/02/2019 20:34:06 78.85 81.55 83.63 81 80.7 80.9 80.02 82.43 83.79 81.8 81.6 82
09/02/2019 20:34:07 78.6 80.27 83.63 81 80.7 80.9 79.33 81.14 83.79 81.8 81.6 82
09/02/2019 20:34:08 81.57 80.95 83.63 81 80.7 80.9 82.31 81.75 83.79 81.8 81.6 82
09/02/2019 20:34:09 80.81 81.06 83.63 81 80.7 80.9 81.46 81.81 83.79 81.8 81.6 82
09/02/2019 20:34:10 81.96 81.67 83.63 81.1 80.7 80.9 82.65 82.29 83.79 81.8 81.6 82
09/02/2019 20:34:11 81.36 81.61 83.63 81.1 80.7 80.9 82.17 82.39 83.79 81.9 81.6 82
09/02/2019 20:34:12 80.9 81.59 83.63 81.1 80.7 80.9 82.32 82.59 83.79 81.9 81.6 82
09/02/2019 20:34:13 81.57 81.67 83.63 81.1 80.7 80.9 82.46 82.6 83.79 81.9 81.6 82
09/02/2019 20:34:14 82.2 81.95 83.63 81.1 80.7 80.9 82.99 82.83 83.79 81.9 81.6 82
09/02/2019 20:34:15 81.12 81.96 83.63 81.1 80.7 80.9 81.75 82.81 83.79 81.9 81.6 82
09/02/2019 20:34:16 80.82 81.39 83.63 81.1 80.7 80.9 81.45 82.2 83.79 81.9 81.6 82
09/02/2019 20:34:17 81.65 81.72 83.63 81.1 80.8 80.9 83.03 82.93 83.79 81.9 81.6 82
09/02/2019 20:34:18 78.96 81.42 82.97 81.1 80.8 80.9 79.93 82.64 83.73 81.9 81.6 82
09/02/2019 20:34:19 82.32 82.19 82.97 81.1 80.8 80.9 81.88 82.05 83.73 81.9 81.6 82
09/02/2019 20:34:20 80.74 82.05 82.93 81.1 80.8 80.9 82.27 82.27 83.73 81.9 81.6 82
09/02/2019 20:34:21 81.03 81.6 82.93 81.1 80.8 81 81.5 82.23 83.73 81.9 81.6 82
09/02/2019 20:34:22 79.39 81.49 82.93 81.1 80.8 81 80.09 82.12 83.73 81.9 81.6 82
09/02/2019 20:34:23 78.92 80.27 82.93 81.1 80.8 81 80.24 80.99 83.73 81.9 81.6 82
09/02/2019 20:34:24 80.38 80.18 82.93 81.1 80.8 81 81.39 81.17 83.73 81.9 81.6 82
09/02/2019 20:34:25 80.39 80.6 82.93 81.1 80.8 81 81.85 81.82 83.73 81.9 81.6 82
09/02/2019 20:34:26 79.99 80.6 82.93 81.1 80.8 81 80.8 81.76 83.73 81.8 81.6 82
09/02/2019 20:34:27 80.44 80.39 82.93 81 80.8 81 81.22 81.27 83.73 81.8 81.6 82
09/02/2019 20:34:28 79.72 80.35 82.93 81 80.8 81 80.76 81.23 83.73 81.8 81.6 82
09/02/2019 20:34:29 79.78 80.02 82.93 81 80.8 81 80.64 80.95 83.73 81.8 81.6 82
09/02/2019 20:34:30 78.76 79.85 82.93 81 80.8 81 79.77 80.75 83.73 81.8 81.6 82
09/02/2019 20:34:31 79.92 79.86 82.93 81 80.8 81 80.98 80.9 83.73 81.8 81.6 82
09/02/2019 20:34:32 79.13 79.83 82.4 81 80.8 81 80 80.78 83.04 81.8 81.6 82
09/02/2019 20:34:33 79.72 79.72 82.4 81 80.8 81 80.29 80.42 83.04 81.8 81.6 82
09/02/2019 20:34:34 81.34 80.97 82.4 81 80.8 81 81.87 81.59 83.04 81.8 81.6 82
09/02/2019 20:34:35 80.67 80.92 82.19 81 80.8 81 81.3 81.52 82.93 81.8 81.6 82
09/02/2019 20:34:36 80.64 81.4 82.19 81 80.8 81 81.56 82.03 82.93 81.8 81.6 82
09/02/2019 20:34:37 81.65 81.38 82.19 81 80.8 81 82.24 82.01 82.93 81.8 81.6 82
09/02/2019 20:34:38 79.04 81.35 82.19 81 80.8 81 79.41 81.99 82.93 81.8 81.6 82
09/02/2019 20:34:39 79.75 79.97 82.19 81 80.8 81 80.4 80.51 82.93 81.8 81.6 82
09/02/2019 20:34:40 76.88 79.92 82.19 81 80.8 81 77.85 80.51 82.93 81.8 81.6 82
09/02/2019 20:34:41 78.93 78.93 82.19 81 80.8 81 79.54 79.55 82.93 81.8 81.6 82
09/02/2019 20:34:42 79.55 79.45 82.19 81 80.8 81 80.34 80.08 82.93 81.8 81.6 82
09/02/2019 20:34:43 80.87 80.49 82.19 81 80.8 81 81.56 81.2 82.93 81.8 81.6 82
09/02/2019 20:34:44 80.45 80.73 82.19 81 80.8 81 81.31 81.49 82.93 81.8 81.6 82
09/02/2019 20:34:45 81.6 81.44 82.19 81 80.8 81 82.2 82.09 82.93 81.8 81.6 82
09/02/2019 20:34:46 80.96 81.53 82.19 81 80.8 81 82.05 82.27 82.93 81.8 81.6 82
09/02/2019 20:34:47 81.64 81.68 82.19 81 80.8 81 82.29 82.46 82.64 81.8 81.6 82
09/02/2019 20:34:48 79.42 81.35 82.19 81 80.8 81 80.23 82.1 82.46 81.8 81.6 82
09/02/2019 20:34:49 78.63 80.31 82.05 81 80.8 81 79.61 81.03 82.46 81.8 81.6 82
09/02/2019 20:34:50 80.52 80.4 81.68 81 80.8 81 81.27 81.12 82.46 81.8 81.6 82
09/02/2019 20:34:51 82.16 81.53 81.68 81 80.8 81 83.08 82.38 82.46 81.8 81.6 82
09/02/2019 20:34:52 82.85 82.49 82.49 81 80.8 81 83.2 82.95 82.95 81.8 81.6 82
09/02/2019 20:34:53 84.68 83.98 83.98 81 80.8 81 84.58 84.07 84.07 81.8 81.6 82
09/02/2019 20:34:54 82.56 83.83 83.98 81 80.8 81 83.06 83.95 84.07 81.8 81.6 82
09/02/2019 20:34:55 83.35 83.42 83.98 81 80.8 81 83.3 83.47 84.07 81.8 81.7 82
09/02/2019 20:34:56 80.83 83.35 83.98 81.1 80.8 81 81.17 83.38 84.07 81.8 81.7 82
09/02/2019 20:34:57 80.95 81.85 83.98 81.1 80.8 81 81.49 82.03 84.07 81.8 81.6 82
09/02/2019 20:34:58 78.9 81.36 83.98 81.1 80.8 81 79.72 81.83 84.07 81.8 81.6 82
09/02/2019 20:34:59 78.08 80.08 83.98 81.1 80.8 81 79.11 80.67 84.07 81.8 81.6 82
09/02/2019 20:35:00 80.06 79.86 83.98 81.1 80.8 81 80.58 80.45 84.07 81.8 81.6 82
09/02/2019 20:35:01 78.37 79.92 83.98 81 80.8 81 79.19 80.53 84.07 81.8 81.6 82
09/02/2019 20:35:02 76.9 78.94 83.98 81 80.8 81 77.95 79.68 84.07 81.8 81.6 82
09/02/2019 20:35:03 79.04 78.79 83.98 81 80.8 81 79.91 79.63 84.07 81.8 81.6 82
09/02/2019 20:35:04 75.77 78.49 83.98 81 80.8 81 76.76 79.45 84.07 81.8 81.6 82
09/02/2019 20:35:05 78.82 78.26 83.98 81 80.8 81 79.83 79.21 84.07 81.8 81.6 82
09/02/2019 20:35:06 80.12 79.83 83.98 81 80.8 81 80.63 80.39 84.07 81.8 81.6 82
09/02/2019 20:35:07 80.15 80.31 83.98 81 80.8 81 80.86 80.89 84.07 81.8 81.6 82
09/02/2019 20:35:08 79.11 80.15 83.98 81 80.8 81 79.72 80.74 84.07 81.8 81.6 82
09/02/2019 20:35:09 79.22 79.39 83.98 81 80.8 81 79.96 80.03 84.07 81.8 81.6 82
09/02/2019 20:35:10 81.97 81.34 83.98 81 80.8 81 82.72 82.11 84.07 81.8 81.7 82
09/02/2019 20:35:11 81.14 81.54 83.98 81 80.8 81 81.77 82.21 84.07 81.8 81.7 82
09/02/2019 20:35:12 80.14 81.17 83.98 81 80.8 81 81.19 81.97 84.07 81.7 81.7 82
09/02/2019 20:35:13 80.45 80.79 83.98 81 80.8 81 80.51 81.41 84.07 81.7 81.7 82
09/02/2019 20:35:14 79.95 80.53 83.98 81 80.8 81 80.58 80.94 84.07 81.7 81.7 82
09/02/2019 20:35:15 79.24 80.14 83.98 81 80.8 81 80.58 80.83 84.07 81.7 81.7 82
09/02/2019 20:35:16 79.39 79.95 83.98 81 80.8 81 80.27 80.89 84.07 81.7 81.7 82
09/02/2019 20:35:17 80.22 80.29 83.98 81 80.8 81 80.92 81.06 84.07 81.7 81.7 82
09/02/2019 20:35:18 79.42 80.03 83.98 81 80.8 81 81.25 81.35 84.07 81.7 81.7 82
09/02/2019 20:35:19 81.05 80.79 83.98 80.9 80.8 81 82.21 82 84.07 81.7 81.7 82
09/02/2019 20:35:20 81.79 81.51 83.98 81 80.8 81 82.59 82.42 84.07 81.7 81.7 82
09/02/2019 20:35:21 79.8 81.47 83.98 80.9 80.8 81 80.84 82.36 84.07 81.7 81.7 82
09/02/2019 20:35:22 79.37 80.39 83.98 80.9 80.8 81 80.03 81.42 84.07 81.7 81.7 82
09/02/2019 20:35:23 79.19 79.82 83.83 80.9 80.8 81 79.97 80.61 83.95 81.7 81.7 82
09/02/2019 20:35:24 78.5 79.5 83.42 80.9 80.8 81 79.84 80.31 83.47 81.7 81.7 82
09/02/2019 20:35:25 80.46 80.2 83.35 80.9 80.8 81 81.33 81.15 83.38 81.7 81.7 82
09/02/2019 20:35:26 79.57 80.25 81.85 80.9 80.9 81 80.57 81.12 82.42 81.7 81.7 82
09/02/2019 20:35:27 81.05 80.75 81.54 80.9 80.9 81 81.77 81.54 82.42 81.7 81.7 82
09/02/2019 20:35:28 81.89 81.65 81.65 81 80.9 81 82.47 82.27 82.42 81.7 81.7 82
09/02/2019 20:35:29 80.94 81.41 81.65 80.9 80.9 81 81.59 82.07 82.42 81.7 81.7 82
09/02/2019 20:35:30 79.79 81.11 81.65 80.9 80.9 81 80.91 81.76 82.42 81.7 81.7 82
09/02/2019 20:35:31 80.74 80.88 81.65 80.9 80.9 81 81.27 81.51 82.42 81.7 81.7 82.1
09/02/2019 20:35:32 82.83 82.47 82.47 80.9 80.9 81 82.94 82.66 82.66 81.7 81.7 82.1
09/02/2019 20:35:33 80.18 82.42 82.47 80.9 80.9 81 80.79 82.6 82.66 81.7 81.7 82.1
09/02/2019 20:35:34 79.97 81.27 82.47 80.9 80.9 81 81.46 81.98 82.66 81.7 81.7 82.1
09/02/2019 20:35:35 79.35 80.51 82.47 80.9 80.9 81 80.09 81.43 82.66 81.7 81.7 82.1
09/02/2019 20:35:36 80.09 80.41 82.47 80.9 80.9 81 80.93 81.16 82.66 81.7 81.7 82.1
09/02/2019 20:35:37 79.82 80.08 82.47 80.9 80.9 81 81.01 80.99 82.66 81.7 81.7 82.1
09/02/2019 20:35:38 81.96 81.64 82.47 80.9 80.9 81 82.34 82.22 82.66 81.7 81.7 82.1
09/02/2019 20:35:39 78.64 80.88 82.47 80.9 80.9 81 79.74 81.53 82.66 81.7 81.7 82.1
09/02/2019 20:35:40 80.92 80.58 82.47 80.9 80.9 81 81.61 81.36 82.66 81.7 81.7 82.1
09/02/2019 20:35:41 80.83 81.01 82.47 80.9 80.9 81 81.53 81.79 82.66 81.7 81.7 82.1
09/02/2019 20:35:42 81.05 81.05 82.47 80.9 80.9 81 81.88 81.79 82.66 81.7 81.7 82.1
09/02/2019 20:35:43 81.92 81.72 82.47 80.9 80.9 81 82.68 82.46 82.66 81.7 81.7 82.1
09/02/2019 20:35:44 81.45 81.9 82.47 80.9 80.9 81 82.05 82.52 82.66 81.7 81.7 82.1
09/02/2019 20:35:45 79.09 81.6 82.47 80.9 80.9 81 79.94 82.27 82.66 81.7 81.7 82.1
09/02/2019 20:35:46 79.23 80.21 82.47 80.9 80.9 81 80.27 80.95 82.66 81.7 81.7 82.1
09/02/2019 20:35:47 83.24 82.44 82.47 80.9 80.9 81 83.72 82.96 82.96 81.7 81.7 82.1
09/02/2019 20:35:48 82.42 82.62 82.62 80.9 80.9 81 83.23 83.3 83.3 81.7 81.7 82.1
09/02/2019 20:35:49 82.54 82.67 82.67 81 80.9 81 83.17 83.37 83.37 81.7 81.7 82.1
09/02/2019 20:35:50 83.52 83.32 83.32 81 80.9 81 83.87 83.72 83.72 81.7 81.7 82.1
09/02/2019 20:35:51 82.66 83.16 83.32 81 80.9 81 83.16 83.63 83.72 81.7 81.7 82.1
09/02/2019 20:35:52 83.12 83.26 83.32 81 80.9 81 83.56 83.77 83.77 81.7 81.7 82.1
09/02/2019 20:35:53 81.41 83.35 83.35 81 80.9 81 81.8 83.86 83.86 81.7 81.7 82.1
09/02/2019 20:35:54 79.88 82.18 83.35 81 80.9 81 80.53 82.52 83.86 81.7 81.7 82.1
09/02/2019 20:35:55 80.83 81.08 83.35 81 80.9 81 81.71 81.75 83.86 81.7 81.7 82.1
09/02/2019 20:35:56 80 80.74 83.35 81 80.9 81 80.88 81.49 83.86 81.7 81.7 82.1
09/02/2019 20:35:57 79.33 80.28 83.35 81 80.9 81 80.34 81.12 83.86 81.7 81.7 82.1
09/02/2019 20:35:58 78.99 79.66 83.35 81 80.9 81 80.12 80.59 83.86 81.7 81.7 82.1
09/02/2019 20:35:59 79.27 79.39 83.35 81 80.9 81 80.43 80.5 83.86 81.7 81.7 82.1
09/02/2019 20:36:00 80.17 79.94 83.35 81 80.9 81 81.11 81.03 83.86 81.7 81.7 82.1
09/02/2019 20:36:01 79.62 79.88 83.35 81 80.9 81 80.18 80.84 83.86 81.7 81.7 82.1
09/02/2019 20:36:02 82.68 81.88 83.35 81 80.9 81 83.24 82.48 83.86 81.7 81.7 82.1
09/02/2019 20:36:03 80.45 81.76 83.35 81 80.9 81 81.1 82.36 83.86 81.7 81.7 82.1
09/02/2019 20:36:04 79.69 80.77 83.35 81 80.9 81 80.15 81.36 83.86 81.7 81.7 82.1
09/02/2019 20:36:05 77.75 80.02 83.35 81 80.9 81 78.86 80.59 83.86 81.7 81.7 82.1
09/02/2019 20:36:06 79.7 79.71 83.35 81 80.9 81 80.75 80.63 83.86 81.7 81.7 82.1
09/02/2019 20:36:07 78.87 79.38 83.35 81 80.9 81 80 80.3 83.86 81.7 81.7 82.1
09/02/2019 20:36:08 78.68 79.19 83.35 81 80.9 81 80.99 80.97 83.86 81.7 81.7 82.1
09/02/2019 20:36:09 78.55 78.84 83.35 80.9 80.9 81 79.56 80.81 83.86 81.7 81.7 82.1
09/02/2019 20:36:10 79.23 79.27 83.35 80.9 80.9 81 81.52 81.4 83.86 81.7 81.7 82.1
09/02/2019 20:36:11 78.87 79.23 83.35 80.9 80.9 81 80.26 81.3 83.86 81.7 81.7 82.1
09/02/2019 20:36:12 80.25 79.85 83.35 80.9 80.9 81 83.56 83.4 83.86 81.7 81.7 82.1
09/02/2019 20:36:13 80.17 80.22 83.35 80.9 80.9 81 84.92 85.39 85.39 81.7 81.7 82.1
09/02/2019 20:36:14 79.73 80.08 83.35 80.9 80.9 81 80.57 83.68 85.39 81.7 81.7 82.1
09/02/2019 20:36:15 78.61 79.86 83.35 80.9 80.9 81 79.83 82.06 85.39 81.7 81.7 82.1
09/02/2019 20:36:16 79.92 79.86 83.35 80.9 80.9 81 80.96 81.14 85.39 81.7 81.7 82.1
09/02/2019 20:36:17 77.19 79.59 83.35 80.9 80.9 81 78.75 80.94 85.39 81.7 81.7 82.1
09/02/2019 20:36:18 77.69 78.09 83.35 80.9 80.9 81 78.75 79.52 85.39 81.7 81.7 82.1
09/02/2019 20:36:19 77.95 78.22 83.35 80.9 80.9 81 79.17 79.42 85.39 81.7 81.7 82.1
09/02/2019 20:36:20 78.63 78.42 83.35 80.9 80.9 81 79.9 79.67 85.39 81.6 81.7 82.1
09/02/2019 20:36:21 80.32 79.74 83.35 80.9 80.9 81 81.28 80.81 85.39 81.6 81.7 82.1
09/02/2019 20:36:22 80.93 80.66 83.35 80.9 80.9 81 81.64 81.5 85.39 81.6 81.7 82.1
09/02/2019 20:36:23 80.52 80.83 82.18 80.9 80.9 81 81.44 81.65 85.39 81.6 81.7 82.1
09/02/2019 20:36:24 78.23 80.38 81.88 80.9 80.9 81 79.56 81.28 85.39 81.6 81.7 82.1
09/02/2019 20:36:25 78.98 79.32 81.88 80.8 80.9 81 79.86 80.37 85.39 81.6 81.7 82.1
09/02/2019 20:36:26 79.85 79.64 81.88 80.8 80.9 81 80.83 80.67 85.39 81.6 81.7 82.1
09/02/2019 20:36:27 79.06 79.85 81.88 80.8 80.9 81 80.4 80.85 85.39 81.6 81.7 82.1
09/02/2019 20:36:28 80.96 80.54 81.88 80.8 80.9 81 81.84 81.48 85.39 81.6 81.7 82.1
09/02/2019 20:36:29 79.86 80.58 81.88 80.8 80.9 81 80.78 81.56 85.39 81.6 81.7 82.1
09/02/2019 20:36:30 80.71 80.55 81.88 80.8 80.9 81 81.71 81.51 85.39 81.6 81.7 82.1
09/02/2019 20:36:31 81.47 81.19 81.88 80.8 80.9 81 82.27 82.06 85.39 81.6 81.7 82.1
09/02/2019 20:36:32 80.86 81.25 81.76 80.8 80.9 81 81.89 82.22 85.39 81.6 81.7 82.1
09/02/2019 20:36:33 81.42 81.5 81.5 80.8 80.9 81 82.32 82.39 85.39 81.6 81.7 82.1
09/02/2019 20:36:34 77.52 81.1 81.5 80.8 80.9 81 78.98 82.06 85.39 81.6 81.7 82.1
09/02/2019 20:36:35 79.71 79.82 81.5 80.8 80.9 81 80.31 80.68 85.39 81.6 81.7 82.1
09/02/2019 20:36:36 78.78 80.16 81.5 80.8 80.9 81 79.48 80.86 85.39 81.6 81.7 82.1
09/02/2019 20:36:37 78.91 78.94 81.5 80.8 80.9 81 82.44 81.84 85.39 81.6 81.7 82.1
09/02/2019 20:36:38 80.41 80.01 81.5 80.8 80.9 81 81.21 81.84 85.39 81.6 81.7 82.1
09/02/2019 20:36:39 78.18 79.83 81.5 80.8 80.9 81 79.21 81.39 85.39 81.6 81.7 82.1
09/02/2019 20:36:40 78.46 78.8 81.5 80.7 80.9 81 79.69 80.1 85.39 81.6 81.7 82.1
09/02/2019 20:36:41 78.54 78.87 81.5 80.7 80.9 81 79.91 80.21 85.39 81.6 81.7 82.1
09/02/2019 20:36:42 79.7 79.43 81.5 80.7 80.9 81 80.85 80.68 85.39 81.5 81.7 82.1
09/02/2019 20:36:43 80.26 80.04 81.5 80.7 80.9 81 81.56 81.28 83.68 81.5 81.7 82.1
09/02/2019 20:36:44 81.8 81.43 81.5 80.6 80.9 81 82.45 82.2 82.39 81.5 81.7 82.1
09/02/2019 20:36:45 80.39 81.79 81.79 80.6 80.9 81 80.91 82.43 82.43 81.5 81.7 82.1
09/02/2019 20:36:46 82.33 81.97 81.97 80.6 80.9 81 83.23 82.76 82.76 81.5 81.7 82.1
09/02/2019 20:36:47 81.65 82.19 82.19 80.6 80.9 81.1 82.21 82.95 82.95 81.5 81.8 82.1
09/02/2019 20:36:48 83.25 82.9 82.9 80.6 80.9 81.1 83.06 82.92 82.95 81.5 81.8 82.1
09/02/2019 20:36:49 82.55 82.87 82.9 80.6 80.9 81.1 82.46 82.79 82.95 81.5 81.8 82.1
09/02/2019 20:36:50 83.81 83.64 83.64 80.6 80.9 81.1 84.64 84.12 84.12 81.5 81.8 82.1
09/02/2019 20:36:51 84.01 84.1 84.1 80.7 80.9 81.1 84.48 84.71 84.71 81.5 81.8 82.1
09/02/2019 20:36:52 84.56 84.7 84.7 80.7 81 81.1 84.93 85.03 85.03 81.5 81.8 82.1
09/02/2019 20:36:53 85.78 85.58 85.58 80.7 81 81.1 86.14 85.95 85.95 81.6 81.8 82.1
09/02/2019 20:36:54 84.04 85.31 85.58 80.7 81 81.1 84.32 85.64 85.95 81.6 81.8 82.1
09/02/2019 20:36:55 82.11 84.93 85.58 80.7 81 81.1 82.76 85.13 85.95 81.5 81.8 82.1
09/02/2019 20:36:56 83.74 84.17 85.58 80.7 81 81.1 84.19 84.56 85.95 81.5 81.8 82.1
09/02/2019 20:36:57 81.55 83.15 85.58 80.7 81 81.1 82.78 83.67 85.95 81.5 81.8 82.1
09/02/2019 20:36:58 80.52 82.15 85.58 80.7 81 81.1 81.35 83.04 85.95 81.5 81.8 82.1
09/02/2019 20:36:59 80.39 81.18 85.58 80.7 81 81.1 81.73 82.05 85.95 81.5 81.8 82.1
09/02/2019 20:37:00 82.87 82.23 85.58 80.7 81 81.1 84.09 83.42 85.95 81.5 81.8 82.1
09/02/2019 20:37:01 84.57 84.01 85.58 80.7 81 81.1 86.11 85.46 85.95 81.6 81.8 82.1
09/02/2019 20:37:02 83.12 83.92 85.58 80.7 81 81.1 83.41 85.25 85.95 81.6 81.8 82.1
09/02/2019 20:37:03 82.21 83.35 85.58 80.7 81 81.1 82.87 84.14 85.95 81.6 81.8 82.1
09/02/2019 20:37:04 80.17 82.77 85.58 80.7 81 81.1 81.35 83.49 85.95 81.6 81.8 82.1
09/02/2019 20:37:05 80.45 81.26 85.58 80.7 81 81.1 81.06 82.21 85.95 81.6 81.8 82.1
09/02/2019 20:37:06 80.27 80.89 85.58 80.7 81 81.1 81.07 81.81 85.95 81.6 81.8 82.1
09/02/2019 20:37:07 82.57 81.89 85.58 80.8 81 81.1 83.04 82.49 85.95 81.6 81.8 82.1
09/02/2019 20:37:08 82.09 82.11 85.58 80.8 81 81.1 83.92 83.75 85.95 81.6 81.8 82.1
09/02/2019 20:37:09 83.28 83.11 85.58 80.8 81 81.1 83.75 84.12 85.95 81.6 81.8 82.1
09/02/2019 20:37:10 83.43 83.6 85.58 80.8 81 81.1 83.7 84.15 85.95 81.6 81.8 82.1
09/02/2019 20:37:11 81.7 83.18 85.58 80.8 81 81.1 82.72 83.65 85.95 81.6 81.8 82.1
09/02/2019 20:37:12 81.43 82.41 85.58 80.8 81 81.1 82.21 83.24 85.95 81.6 81.8 82.1
09/02/2019 20:37:13 80.89 81.7 85.58 80.8 81 81.1 81.93 82.48 85.95 81.6 81.8 82.1
09/02/2019 20:37:14 80.62 81.41 85.58 80.8 81 81.1 81.76 82.42 85.95 81.6 81.8 82.1
09/02/2019 20:37:15 80.69 80.88 85.58 80.8 81 81.1 81.27 81.83 85.95 81.6 81.8 82.1
09/02/2019 20:37:16 81.26 81.45 85.58 80.8 81 81.1 81.48 81.81 85.95 81.6 81.8 82.1
09/02/2019 20:37:17 81.29 81.4 85.58 80.8 81 81.1 82.07 82.05 85.95 81.6 81.8 82.1
09/02/2019 20:37:18 80.76 81.45 85.58 80.8 81 81.1 81.17 81.92 85.95 81.7 81.8 82.1
09/02/2019 20:37:19 81.17 81.29 85.58 80.8 81 81.1 82.05 81.92 85.95 81.7 81.8 82.1
09/02/2019 20:37:20 80.09 81.18 85.58 80.8 81 81.1 80.88 81.85 85.95 81.7 81.8 82.1
09/02/2019 20:37:21 81.21 80.97 85.58 80.8 81 81.1 82.2 81.98 85.95 81.7 81.8 82.1
09/02/2019 20:37:22 80.44 81 85.58 80.8 81 81.1 81.31 81.91 85.95 81.7 81.8 82.1
09/02/2019 20:37:23 80.8 81.16 85.31 80.9 81 81.1 81.32 81.84 85.64 81.7 81.8 82.1
09/02/2019 20:37:24 79.14 80.65 84.93 80.8 81 81.1 80.22 81.36 85.46 81.7 81.8 82.1
09/02/2019 20:37:25 81.12 80.73 84.17 80.8 81 81.1 81.69 81.46 85.46 81.7 81.8 82.1
09/02/2019 20:37:26 80.28 80.81 84.01 80.8 81 81.1 80.97 81.34 85.46 81.7 81.8 82.1
09/02/2019 20:37:27 80.73 80.74 84.01 80.8 81 81.1 81.43 81.34 85.46 81.7 81.8 82.1
09/02/2019 20:37:28 80.1 80.66 84.01 80.8 81 81.1 80.76 81.36 85.46 81.6 81.8 82.1
09/02/2019 20:37:29 79.62 80.28 84.01 80.8 81 81.1 80.27 80.99 85.46 81.6 81.8 82.1
09/02/2019 20:37:30 79.12 79.86 84.01 80.8 81 81.1 80.38 80.57 85.46 81.7 81.8 82.1
09/02/2019 20:37:31 79.84 79.87 83.92 80.8 81 81.1 80.67 80.85 85.25 81.7 81.8 82.1
09/02/2019 20:37:32 79.96 80.06 83.6 80.8 80.9 81.1 80.63 80.84 84.15 81.7 81.8 82.1
09/02/2019 20:37:33 79.58 80 83.6 80.8 80.9 81.1 80.2 80.72 84.15 81.7 81.8 82.1
09/02/2019 20:37:34 81.22 80.85 83.6 80.8 80.9 81.1 81.44 81.19 84.15 81.7 81.8 82.1
09/02/2019 20:37:35 80.85 81.38 83.6 80.9 80.9 81.1 81.32 81.65 84.15 81.7 81.8 82.1
09/02/2019 20:37:36 79.79 80.68 83.6 80.9 80.9 81.1 86.19 85.66 85.66 81.7 81.8 82.1
09/02/2019 20:37:37 79.22 80.07 83.6 80.9 80.9 81.1 80.1 84.39 85.66 81.7 81.7 82.1
09/02/2019 20:37:38 79.57 79.68 83.6 80.9 80.9 81.1 80.55 82.24 85.66 81.7 81.7 82.1
09/02/2019 20:37:39 80.2 80.03 83.6 80.9 80.9 81.1 80.85 81.45 85.66 81.7 81.7 82.1
09/02/2019 20:37:40 81.33 81.23 83.18 80.9 80.9 81.1 81.85 81.96 85.66 81.7 81.7 82.1
09/02/2019 20:37:41 79.09 80.56 82.41 80.9 80.9 81.1 80.02 81.28 85.66 81.7 81.7 82.1
09/02/2019 20:37:42 80.74 80.57 81.7 80.9 80.9 81.1 81.38 81.18 85.66 81.7 81.7 82.1
09/02/2019 20:37:43 81.29 81.23 81.45 80.9 80.9 81.1 82.12 81.82 85.66 81.7 81.7 82.1
09/02/2019 20:37:44 80.44 80.98 81.45 80.9 80.9 81.1 81.75 81.91 85.66 81.7 81.7 82.1
09/02/2019 20:37:45 81.39 81.45 81.45 80.9 80.9 81.1 82.68 82.5 85.66 81.7 81.7 82.1
09/02/2019 20:37:46 80.52 81.06 81.45 80.9 80.9 81.1 82.03 82.37 85.66 81.7 81.7 82.1
09/02/2019 20:37:47 80.88 81.14 81.45 80.9 80.9 81.1 81.83 82.29 85.66 81.7 81.7 82.1
09/02/2019 20:37:48 79.77 80.79 81.45 80.9 80.9 81.1 80.9 81.94 85.66 81.7 81.7 82.1
09/02/2019 20:37:49 80.49 80.56 81.45 80.9 80.9 81.1 81.69 81.68 85.66 81.7 81.7 82.1
09/02/2019 20:37:50 79.79 80.55 81.45 80.9 80.9 81.1 80.97 81.68 85.66 81.7 81.7 82.1
09/02/2019 20:37:51 80.07 80.18 81.45 80.9 80.9 81.1 81 81.18 85.66 81.7 81.7 82.1
09/02/2019 20:37:52 81.16 80.91 81.45 80.9 80.9 81.1 82.29 81.98 85.66 81.7 81.7 82.1
09/02/2019 20:37:53 81.3 81.46 81.46 80.9 80.9 81.1 82.16 82.53 85.66 81.7 81.7 82.1
09/02/2019 20:37:54 80.1 81.07 81.46 80.9 80.9 81.1 81.35 81.95 85.66 81.7 81.7 82.1
09/02/2019 20:37:55 80.6 80.63 81.46 80.9 80.9 81.1 81.71 81.82 85.66 81.7 81.7 82.1
09/02/2019 20:37:56 81.33 81.11 81.46 80.9 80.9 81.1 82.09 82.08 85.66 81.7 81.7 82.1
09/02/2019 20:37:57 80.96 81.5 81.5 80.9 80.9 81.1 81.68 82.2 85.66 81.7 81.7 82.1
09/02/2019 20:37:58 80.18 80.84 81.5 80.9 80.9 81.1 80.96 81.65 85.66 81.7 81.7 82.1
09/02/2019 20:37:59 81.69 81.61 81.61 80.9 80.9 81.1 81.88 81.96 85.66 81.7 81.7 82.1
09/02/2019 20:38:00 80.79 81.4 81.61 80.9 80.9 81.1 81.54 81.76 85.66 81.7 81.7 82.1
09/02/2019 20:38:01 80.36 81.22 81.61 80.9 80.9 81.1 81.28 81.81 85.66 81.7 81.7 82.1
09/02/2019 20:38:02 81.92 81.59 81.61 80.9 80.9 81.1 82.6 82.31 85.66 81.7 81.8 82.1
09/02/2019 20:38:03 82.4 82.29 82.29 80.9 80.9 81.1 82.67 82.61 85.66 81.7 81.8 82.1
09/02/2019 20:38:04 82.5 82.62 82.62 80.9 80.9 81.1 82.8 82.86 85.66 81.7 81.8 82.1
09/02/2019 20:38:05 81.6 82.26 82.62 80.9 80.9 81.1 82.44 82.71 85.66 81.7 81.8 82.1
09/02/2019 20:38:06 82.92 82.78 82.78 80.9 80.9 81.1 83.78 83.54 84.39 81.7 81.8 82.1
09/02/2019 20:38:07 81.84 82.69 82.78 80.9 80.9 81.1 82.58 83.47 83.54 81.7 81.8 82.1
09/02/2019 20:38:08 81.34 82.35 82.78 80.9 80.9 81.1 82.07 83.19 83.54 81.7 81.8 82.1
09/02/2019 20:38:09 80.1 81.6 82.78 80.8 80.9 81.1 80.59 82.27 83.54 81.7 81.8 82.1
09/02/2019 20:38:10 80.83 81.05 82.78 80.8 80.9 81.1 81.98 81.89 83.54 81.7 81.8 82.1
09/02/2019 20:38:11 81.24 81.24 82.78 80.8 80.9 81.1 82.52 82.38 83.54 81.7 81.8 82.1
09/02/2019 20:38:12 81.87 81.89 82.78 80.8 80.9 81.1 82.82 82.94 83.54 81.7 81.8 82.1
09/02/2019 20:38:13 81.66 81.76 82.78 80.8 80.9 81.1 82.56 82.67 83.54 81.7 81.8 82.1
09/02/2019 20:38:14 83.73 83.14 83.14 80.8 80.9 81.1 84 83.58 83.58 81.7 81.8 82.1
09/02/2019 20:38:15 82.02 83.04 83.14 80.8 80.9 81.1 82.96 83.54 83.58 81.7 81.8 82.1
09/02/2019 20:38:16 81.21 82.42 83.14 80.8 80.9 81.1 82.09 83.17 83.58 81.7 81.8 82.1
09/02/2019 20:38:17 79.83 81.48 83.14 80.8 80.9 81.1 80.92 82.34 83.58 81.7 81.8 82.1
09/02/2019 20:38:18 82.2 81.75 83.14 80.8 80.9 81.1 82.89 82.51 83.58 81.7 81.8 82.1
09/02/2019 20:38:19 83.06 82.67 83.14 80.8 80.9 81.1 83.68 83.31 83.58 81.7 81.8 82.1
09/02/2019 20:38:20 84.39 83.88 83.88 80.8 80.9 81.1 84.86 84.39 84.39 81.7 81.8 82.1
09/02/2019 20:38:21 81.78 83.84 83.88 80.9 80.9 81.1 82.63 84.33 84.39 81.7 81.8 82.2
09/02/2019 20:38:22 80.67 82.57 83.88 80.9 80.9 81.1 81.35 83.26 84.39 81.7 81.8 82.2
09/02/2019 20:38:23 83.64 83.36 83.88 80.9 80.9 81.1 84.21 83.95 84.39 81.7 81.8 82.2
09/02/2019 20:38:24 82.74 82.98 83.88 80.9 80.9 81.1 83.25 83.52 84.39 81.7 81.8 82.2
09/02/2019 20:38:25 80.39 82.81 83.88 80.9 80.9 81.1 81.29 83.38 84.39 81.7 81.8 82.2
09/02/2019 20:38:26 80.56 81.47 83.88 80.9 80.9 81.1 81.63 82.27 84.39 81.8 81.8 82.2
09/02/2019 20:38:27 79.94 80.87 83.88 80.9 80.9 81.1 81.01 81.78 84.39 81.8 81.8 82.2
09/02/2019 20:38:28 82.25 81.97 83.88 80.9 80.9 81.1 82.91 82.63 84.39 81.8 81.8 82.2
09/02/2019 20:38:29 82.61 82.54 83.88 80.9 80.9 81.1 82.9 82.99 84.39 81.8 81.8 82.2
09/02/2019 20:38:30 81.89 82.58 83.88 80.9 80.9 81.1 82.55 83 84.39 81.8 81.8 82.2
09/02/2019 20:38:31 81.76 82.01 83.88 80.9 80.9 81.1 82.64 82.73 84.39 81.8 81.8 82.2
09/02/2019 20:38:32 81.54 81.98 83.88 80.9 80.9 81.1 82.4 82.68 84.39 81.8 81.8 82.2
09/02/2019 20:38:33 81.16 82.23 83.88 80.9 80.9 81.1 81.79 82.91 84.39 81.8 81.8 82.2
09/02/2019 20:38:34 79.51 81.35 83.88 80.9 80.9 81.1 80.58 82.02 84.39 81.8 81.8 82.2
09/02/2019 20:38:35 78.69 80.37 83.88 80.9 80.9 81.1 79.94 81.27 84.39 81.8 81.8 82.2
09/02/2019 20:38:36 81.8 81.12 83.88 80.9 80.9 81.1 82.24 81.78 84.39 81.8 81.8 82.2
09/02/2019 20:38:37 81.36 81.43 83.88 80.9 80.9 81.1 81.82 82.01 84.39 81.8 81.8 82.2
09/02/2019 20:38:38 80.06 81.14 83.88 80.9 80.9 81.1 80.71 81.62 84.39 81.8 81.8 82.2
09/02/2019 20:38:39 81.53 81.35 83.88 80.9 80.9 81.1 82.35 82.08 84.39 81.8 81.8 82.2
09/02/2019 20:38:40 82.52 82.15 83.88 80.9 80.9 81.1 83.06 82.74 84.39 81.8 81.8 82.2
09/02/2019 20:38:41 80.18 82.2 83.88 80.9 80.9 81.1 80.98 82.79 84.39 81.8 81.8 82.2
09/02/2019 20:38:42 79.88 80.98 83.88 80.9 80.9 81.1 80.65 81.66 84.39 81.8 81.8 82.2
09/02/2019 20:38:43 81.89 81.76 83.88 80.9 80.9 81.1 82.32 82.13 84.39 81.8 81.8 82.2
09/02/2019 20:38:44 81.89 81.89 83.88 81 80.9 81.2 82.31 82.27 84.39 81.8 81.8 82.2
09/02/2019 20:38:45 84.54 83.91 83.91 81 80.9 81.2 84.03 83.68 84.39 81.8 81.8 82.2
09/02/2019 20:38:46 80.34 83.19 83.91 81 80.9 81.2 81.04 83.05 84.39 81.8 81.8 82.2
09/02/2019 20:38:47 80.28 81.72 83.91 81 80.9 81.2 80.92 81.99 84.39 81.8 81.8 82.2
09/02/2019 20:38:48 81.53 81.65 83.91 81 80.9 81.2 82.21 82.22 84.39 81.8 81.8 82.2
09/02/2019 20:38:49 82.99 82.48 83.91 81 80.9 81.2 83.75 83.24 84.39 81.8 81.8 82.2
09/02/2019 20:38:50 83.04 82.92 83.91 81 80.9 81.2 83.5 83.48 84.33 81.8 81.8 82.2
09/02/2019 20:38:51 80 82.88 83.91 81 80.9 81.2 81.04 83.45 83.95 81.8 81.8 82.2
09/02/2019 20:38:52 81.53 81.61 83.91 81 80.9 81.2 82.72 82.61 83.95 81.8 81.8 82.2
09/02/2019 20:38:53 79.75 81.33 83.91 81 80.9 81.2 80.67 82.42 83.68 81.8 81.8 82.2
09/02/2019 20:38:54 78 80.37 83.91 81 80.9 81.2 79.67 81.33 83.68 81.8 81.8 82.2
09/02/2019 20:38:55 78.69 79.12 83.91 81 80.9 81.2 79.63 80.49 83.68 81.8 81.8 82.2
09/02/2019 20:38:56 81.3 80.68 83.91 81 80.9 81.2 82.39 81.74 83.68 81.8 81.8 82.2
09/02/2019 20:38:57 80.69 80.85 83.91 81 80.9 81.2 81.92 81.99 83.68 81.8 81.8 82.2
09/02/2019 20:38:58 80.28 81.36 83.91 81 80.9 81.2 81.23 82.37 83.68 81.8 81.8 82.2
09/02/2019 20:38:59 80.51 80.59 83.91 81 80.9 81.2 81.32 81.51 83.68 81.8 81.8 82.2
09/02/2019 20:39:00 80.97 81.32 83.91 81 80.9 81.2 81.1 81.85 83.68 81.8 81.8 82.2
09/02/2019 20:39:01 82.68 82.2 83.91 81 80.9 81.2 83.44 82.88 83.68 81.8 81.8 82.2
09/02/2019 20:39:02 81.15 82.39 83.91 81 80.9 81.2 82.03 83.07 83.68 81.8 81.8 82.2
09/02/2019 20:39:03 81.73 81.79 83.91 81 80.9 81.2 82.26 82.55 83.68 81.8 81.8 82.2
09/02/2019 20:39:04 81.21 81.63 83.91 81 80.9 81.2 81.95 82.32 83.68 81.8 81.8 82.2
09/02/2019 20:39:05 81.73 81.7 83.91 81 80.9 81.2 82.23 82.31 83.68 81.8 81.8 82.2
09/02/2019 20:39:06 82.51 82.43 83.91 81 80.9 81.2 83.57 83.31 83.68 81.8 81.8 82.2
09/02/2019 20:39:07 83.97 83.67 83.91 81 80.9 81.2 84.73 84.38 84.38 81.8 81.8 82.2
09/02/2019 20:39:08 82.77 83.59 83.91 81 80.9 81.2 83.46 84.26 84.38 81.8 81.8 82.2
09/02/2019 20:39:09 82.12 83.04 83.91 81 80.9 81.2 82.79 83.74 84.38 81.8 81.8 82.2
09/02/2019 20:39:10 81.74 82.77 83.91 81 80.9 81.2 82.51 83.38 84.38 81.8 81.8 82.2
09/02/2019 20:39:11 79.43 82.07 83.91 81 80.9 81.2 80.33 82.75 84.38 81.8 81.8 82.2
09/02/2019 20:39:12 80.9 80.91 83.91 81 80.9 81.2 81.5 81.6 84.38 81.8 81.8 82.2
09/02/2019 20:39:13 82.68 82.34 83.91 81 81 81.2 83.27 82.88 84.38 81.8 81.8 82.2
09/02/2019 20:39:14 83.05 82.77 83.91 81 81 81.2 83.46 83.22 84.38 81.8 81.8 82.2
09/02/2019 20:39:15 82.07 82.81 83.67 81 81 81.2 82.82 83.26 84.38 81.8 81.8 82.2
09/02/2019 20:39:16 82.42 82.71 83.67 81 81 81.2 82.91 83.19 84.38 81.8 81.8 82.2
09/02/2019 20:39:17 82.42 83.05 83.67 81 81 81.2 83.42 83.67 84.38 81.8 81.8 82.2
09/02/2019 20:39:18 83.87 83.66 83.67 81 81 81.2 84.47 84.3 84.38 81.9 81.8 82.2
09/02/2019 20:39:19 80.65 83.38 83.67 81 81 81.2 81.52 84.03 84.38 81.9 81.8 82.2
09/02/2019 20:39:20 82.39 82.42 83.67 81 81 81.2 83.32 83.2 84.38 81.9 81.8 82.2
09/02/2019 20:39:21 84.06 83.71 83.71 81.1 81 81.2 84.35 83.99 84.38 81.9 81.8 82.2
09/02/2019 20:39:22 82.45 83.58 83.71 81.1 81 81.2 83.31 84.01 84.38 81.9 81.8 82.2
09/02/2019 20:39:23 82.38 82.84 83.71 81.1 81 81.2 83 83.48 84.38 81.9 81.8 82.2
09/02/2019 20:39:24 79.53 82.6 83.71 81.1 81 81.2 80.6 83.23 84.38 81.9 81.8 82.2
09/02/2019 20:39:25 79.66 80.89 83.71 81.1 81 81.2 80.93 81.66 84.38 81.9 81.8 82.2
09/02/2019 20:39:26 79.76 80.06 83.71 81.1 81 81.2 80.74 81.17 84.38 81.9 81.8 82.2
09/02/2019 20:39:27 79.34 80.01 83.71 81.1 81 81.2 80.35 81.1 84.38 81.9 81.8 82.2
09/02/2019 20:39:28 79.66 80 83.71 81.1 81 81.2 80.24 80.73 84.38 81.9 81.8 82.2
09/02/2019 20:39:29 81.51 81.25 83.71 81.1 81 81.2 82.09 81.81 84.38 81.9 81.8 82.2
09/02/2019 20:39:30 82.83 82.25 83.71 81.1 81 81.2 83.34 82.82 84.38 81.9 81.8 82.2
09/02/2019 20:39:31 81.26 82.15 83.71 81.1 81 81.2 82.25 82.71 84.38 81.9 81.8 82.2
09/02/2019 20:39:32 81.68 82.25 83.71 81.1 81 81.2 82.49 83.12 84.38 81.9 81.8 82.2
09/02/2019 20:39:33 81.12 81.68 83.71 81.1 81 81.2 81.93 82.47 84.38 81.9 81.8 82.2
09/02/2019 20:39:34 81.29 81.59 83.71 81.1 81 81.2 82.07 82.42 84.38 81.9 81.9 82.2
09/02/2019 20:39:35 82.82 82.68 83.71 81.1 81 81.2 83.31 83.18 84.38 81.9 81.9 82.2
09/02/2019 20:39:36 85.05 84.52 84.52 81.1 81 81.2 85.11 84.6 84.6 81.9 81.9 82.2
09/02/2019 20:39:37 82.8 84.68 84.68 81.1 81 81.2 83.34 84.73 84.73 81.9 81.9 82.2
09/02/2019 20:39:38 80.16 83.48 84.68 81.1 81 81.2 81.36 83.84 84.73 82 81.9 82.2
09/02/2019 20:39:39 81.12 81.63 84.68 81.1 81 81.2 82.04 82.46 84.73 82 81.9 82.2
09/02/2019 20:39:40 79.82 81.5 84.68 81.2 81 81.2 80.95 82.4 84.73 82 81.9 82.2
09/02/2019 20:39:41 79.75 80.32 84.68 81.2 81 81.2 81.08 81.44 84.73 82 81.9 82.2
09/02/2019 20:39:42 83.24 82.5 84.68 81.2 81 81.2 84.09 83.49 84.73 82 81.9 82.2
09/02/2019 20:39:43 80.37 82.27 84.68 81.2 81 81.2 81.16 83.16 84.73 82 81.9 82.2
09/02/2019 20:39:44 80.28 81.05 84.68 81.2 81 81.2 81.23 81.9 84.73 82 81.9 82.2
09/02/2019 20:39:45 82.75 82.22 84.68 81.2 81 81.2 83.45 82.85 84.73 82 81.9 82.2
09/02/2019 20:39:46 82.87 82.92 84.68 81.2 81 81.2 85.01 84.78 84.78 82 81.9 82.2
09/02/2019 20:39:47 82.23 82.46 84.68 81.2 81 81.2 82.76 83.83 84.78 82 81.9 82.2
09/02/2019 20:39:48 81.46 82.42 84.68 81.2 81 81.2 82.15 83.31 84.78 82 81.9 82.2
09/02/2019 20:39:49 81.81 82.28 84.68 81.2 81 81.2 82.52 82.98 84.78 82 81.9 82.2
09/02/2019 20:39:50 82.25 82.43 84.68 81.2 81 81.2 82.86 83.06 84.78 82 81.9 82.2
09/02/2019 20:39:51 80.59 82.07 84.68 81.2 81 81.2 81.79 82.8 84.78 82 81.9 82.2
09/02/2019 20:39:52 80.67 81.57 84.68 81.2 81 81.2 81.8 82.66 84.78 82 81.9 82.2
09/02/2019 20:39:53 79.19 80.75 84.68 81.2 81 81.2 80.09 81.71 84.78 82 81.9 82.2
09/02/2019 20:39:54 80.86 80.54 84.68 81.2 81 81.2 81.61 81.3 84.78 82 81.9 82.2
09/02/2019 20:39:55 81.92 81.59 84.68 81.1 81 81.2 82.53 82.26 84.78 82 81.9 82.2
09/02/2019 20:39:56 82.21 82.15 84.68 81.2 81 81.2 82.67 82.64 84.78 82 81.9 82.2
09/02/2019 20:39:57 81.7 82.73 84.68 81.2 81 81.2 82.41 83.14 84.78 82 81.9 82.2
09/02/2019 20:39:58 78.91 81.62 84.68 81.2 81 81.2 80.17 82.29 84.78 82 81.9 82.2
09/02/2019 20:39:59 77.44 80.17 84.68 81.2 81 81.2 78.65 81.11 84.78 82 81.9 82.2
09/02/2019 20:40:00 78.23 78.67 84.68 81.2 81 81.2 79.39 79.92 84.78 82 81.9 82.2
09/02/2019 20:40:01 79.01 79.14 84.68 81.2 81 81.2 84.63 83.95 84.78 82 81.9 82.2
09/02/2019 20:40:02 81.18 80.72 84.68 81.2 81 81.2 81.79 82.96 84.78 82 81.9 82.2
09/02/2019 20:40:03 79.52 80.73 84.68 81.2 81 81.2 80.58 82.45 84.78 82 81.9 82.2
09/02/2019 20:40:04 80.72 80.91 84.68 81.2 81 81.2 81.57 82 84.78 82 81.9 82.2
09/02/2019 20:40:05 77.5 80.27 84.68 81.2 81 81.2 78.68 81.34 84.78 82 81.9 82.2
09/02/2019 20:40:06 79.23 79.32 84.68 81.2 81 81.2 80.67 80.67 84.78 82 81.9 82.2
09/02/2019 20:40:07 80.95 80.5 83.48 81.2 81 81.2 81.86 81.58 84.78 82 81.9 82.2
09/02/2019 20:40:08 78.59 80.48 82.92 81.2 81 81.2 79.65 81.37 84.78 82 81.9 82.2
09/02/2019 20:40:09 76.66 79.06 82.92 81.2 81 81.2 77.7 80.14 84.78 82 81.9 82.2
09/02/2019 20:40:10 77.39 77.66 82.92 81.2 81 81.2 78.64 78.78 84.78 82 81.8 82.2
09/02/2019 20:40:11 80.88 80.01 82.92 81.2 81 81.2 81.47 80.73 84.78 82 81.8 82.2
09/02/2019 20:40:12 81.63 81.27 82.92 81.2 81 81.2 82.54 82.12 84.78 82 81.8 82.2
09/02/2019 20:40:13 80.38 81.26 82.92 81.2 81 81.2 81.25 82.11 84.78 82 81.8 82.2
09/02/2019 20:40:14 81.14 81.21 82.92 81.2 81 81.2 81.92 82.03 84.78 82 81.8 82.2
09/02/2019 20:40:15 80.39 81.18 82.92 81.2 81 81.2 81.28 81.99 84.78 82 81.8 82.2
09/02/2019 20:40:16 79.26 80.69 82.73 81.2 81 81.2 79.91 81.56 83.95 82 81.8 82.2
09/02/2019 20:40:17 79.55 79.87 82.73 81.2 81 81.2 80.2 80.54 83.95 82 81.8 82.2
09/02/2019 20:40:18 80.78 80.56 82.73 81.2 81 81.2 81.44 81.21 83.95 82 81.8 82.2
09/02/2019 20:40:19 81.58 81.39 82.73 81.2 81 81.2 82.53 82.19 83.95 82 81.8 82.2
09/02/2019 20:40:20 81.29 81.32 82.73 81.2 81 81.2 82.73 82.65 83.95 82 81.9 82.2
09/02/2019 20:40:21 79.71 81.42 82.73 81.2 81 81.2 80.85 82.87 83.95 82 81.9 82.2
09/02/2019 20:40:22 77.13 80.04 82.73 81.2 81 81.2 78.25 81.32 83.95 82 81.8 82.2
09/02/2019 20:40:23 78.07 78.64 82.73 81.2 81 81.2 79.29 79.79 83.95 82 81.8 82.2
09/02/2019 20:40:24 79.8 79.41 82.73 81.2 81 81.2 81.05 80.59 83.95 82 81.8 82.2
09/02/2019 20:40:25 80.09 80.09 82.73 81.2 81 81.2 81.35 81.37 83.95 82 81.8 82.2
09/02/2019 20:40:26 81.75 81.27 82.73 81.2 81 81.2 82.76 82.39 83.95 82 81.8 82.2
09/02/2019 20:40:27 80.21 81.32 81.62 81.2 81 81.2 80.91 82.33 83.95 82 81.8 82.2
09/02/2019 20:40:28 81.43 81.31 81.42 81.2 81 81.2 82.48 82.31 83.95 82 81.8 82.2
09/02/2019 20:40:29 82.89 82.48 82.48 81.2 81 81.2 83.51 83.19 83.95 82 81.8 82.2
09/02/2019 20:40:30 82.99 82.9 82.9 81.2 81 81.2 83.68 83.6 83.95 82 81.9 82.2
09/02/2019 20:40:31 81.04 82.84 82.9 81.2 81 81.2 81.95 83.52 83.6 82 81.9 82.2
09/02/2019 20:40:32 79.24 81.87 82.9 81.2 81 81.2 79.97 82.68 83.6 82 81.9 82.2
09/02/2019 20:40:33 81.17 81.06 82.9 81.2 81 81.2 81.63 81.66 83.6 82 81.9 82.2
09/02/2019 20:40:34 82.1 82.02 82.9 81.2 81 81.2 82.41 82.36 83.6 82 81.9 82.2
09/02/2019 20:40:35 79.64 81.52 82.9 81.2 81 81.2 80.2 81.98 83.6 82 81.8 82.2
09/02/2019 20:40:36 80.51 80.87 82.9 81.2 81 81.2 81.27 81.41 83.6 82 81.8 82.2
09/02/2019 20:40:37 79.75 80.47 82.9 81.2 81 81.2 80.62 81.21 83.6 82 81.8 82.2
09/02/2019 20:40:38 81.25 80.79 82.9 81.2 81 81.2 82.26 81.76 83.6 82 81.8 82.2
09/02/2019 20:40:39 81.39 81.26 82.9 81.2 81 81.2 82.09 82.04 83.6 82 81.9 82.2
09/02/2019 20:40:40 79.66 81.17 82.9 81.2 81 81.2 80.61 81.96 83.6 82 81.8 82.2
09/02/2019 20:40:41 78.8 80.29 82.9 81.2 81 81.2 80.21 81.19 83.6 82 81.8 82.2
09/02/2019 20:40:42 80.85 80.71 82.9 81.2 81 81.2 81.46 81.61 83.6 82 81.9 82.2
09/02/2019 20:40:43 80.76 80.65 82.9 81.2 81 81.2 82.52 82.03 83.6 82 81.8 82.2
09/02/2019 20:40:44 81.66 81.54 82.9 81.2 81 81.2 82.66 82.53 83.6 82 81.8 82.2
09/02/2019 20:40:45 80.68 81.2 82.9 81.2 81 81.2 83.49 83.58 83.6 82.1 81.9 82.2
09/02/2019 20:40:46 80.67 80.98 82.9 81.2 81 81.2 81.7 83.01 83.6 82.1 81.9 82.2
09/02/2019 20:40:47 79.66 80.71 82.9 81.2 81 81.2 80.71 82.22 83.6 82 81.9 82.2
09/02/2019 20:40:48 79.93 80.32 82.9 81.2 81 81.2 81.04 81.52 83.6 82 81.9 82.2
09/02/2019 20:40:49 79.63 80.11 82.9 81.2 81 81.2 81.03 81.47 83.6 82 81.9 82.2
09/02/2019 20:40:50 79.58 79.79 82.9 81.1 81 81.2 80.77 81.02 83.6 82 81.9 82.2
09/02/2019 20:40:51 80.54 80.4 82.9 81.1 81 81.2 81.58 81.46 83.6 82 81.9 82.2
09/02/2019 20:40:52 79.93 80.45 82.9 81.1 81 81.2 81.01 81.56 83.6 82 81.9 82.2
09/02/2019 20:40:53 80.6 80.46 82.9 81.1 81 81.2 81.8 81.66 83.6 82 81.9 82.2
09/02/2019 20:40:54 82.78 82.09 82.9 81.1 81 81.2 83.7 83.12 83.6 82 81.9 82.2
09/02/2019 20:40:55 79.81 81.99 82.9 81.1 81 81.2 82.84 83.59 83.6 82 81.9 82.2
09/02/2019 20:40:56 79.98 80.86 82.9 81.1 81 81.2 80.57 82.8 83.6 82 81.9 82.2
09/02/2019 20:40:57 81.94 81.37 82.9 81.1 81 81.2 82.58 82.25 83.6 82 81.9 82.2
09/02/2019 20:40:58 82 81.9 82.9 81.1 81 81.2 82.71 82.61 83.6 82 81.9 82.2
09/02/2019 20:40:59 81.35 81.97 82.9 81.1 81 81.2 82.16 82.66 83.6 82 81.9 82.2
09/02/2019 20:41:00 82.27 82.27 82.84 81.2 81 81.2 82.59 82.77 83.59 82 81.9 82.2
09/02/2019 20:41:01 81.82 82.13 82.27 81.2 81 81.2 82.45 82.61 83.59 82 81.9 82.2
09/02/2019 20:41:02 80 81.75 82.27 81.1 81 81.2 80.84 82.36 83.59 82 81.9 82.2
09/02/2019 20:41:03 78.8 80.72 82.27 81.1 81 81.2 80.19 81.51 83.59 82 81.9 82.2
09/02/2019 20:41:04 80.43 80.29 82.27 81.1 81 81.2 81.21 81.17 83.59 82 81.9 82.2
09/02/2019 20:41:05 80.49 80.61 82.27 81.2 81 81.2 81.46 81.51 83.59 82 81.9 82.2
09/02/2019 20:41:06 79.4 80.44 82.27 81.2 81 81.2 80.53 81.39 83.59 82 81.9 82.2
09/02/2019 20:41:07 81.08 80.8 82.27 81.2 81 81.2 82.01 81.65 83.59 82.1 81.9 82.2
09/02/2019 20:41:08 84.7 83.54 83.54 81.2 81 81.2 84.94 83.89 83.89 82.1 81.9 82.2
09/02/2019 20:41:09 82.06 83.4 83.54 81.2 81 81.2 82.64 83.85 83.89 82.1 81.9 82.2
09/02/2019 20:41:10 82.47 82.68 83.54 81.2 81 81.2 82.98 83.21 83.89 82.1 81.9 82.2
09/02/2019 20:41:11 81.02 82.69 83.54 81.2 81 81.2 81.39 83.16 83.89 82.1 81.9 82.2
09/02/2019 20:41:12 81.35 81.78 83.54 81.2 81 81.2 81.93 82.23 83.89 82.1 81.9 82.2
09/02/2019 20:41:13 80.85 81.48 83.54 81.2 81 81.2 81.83 82.1 83.89 82.1 81.9 82.2
09/02/2019 20:41:14 79.82 81.52 83.54 81.2 81 81.2 80.78 82.36 83.89 82.1 81.9 82.2
09/02/2019 20:41:15 81.93 81.34 83.54 81.2 81 81.2 82.87 82.27 83.89 82.1 81.9 82.2
09/02/2019 20:41:16 82.98 82.63 83.54 81.2 81 81.2 83.83 83.45 83.89 82.1 81.9 82.2
09/02/2019 20:41:17 80.57 82.28 83.54 81.2 81 81.2 81.95 83.24 83.89 82.1 81.9 82.2
09/02/2019 20:41:18 81.39 81.4 83.54 81.2 81 81.2 82.09 82.32 83.89 82.1 81.9 82.2
09/02/2019 20:41:19 81.98 82.38 83.54 81.3 81 81.3 82.43 83.06 83.89 82.1 81.9 82.2
09/02/2019 20:41:20 79.34 81.42 83.54 81.3 81 81.2 80.42 82.04 83.89 82.1 81.9 82.2
09/02/2019 20:41:21 78.77 80.52 83.54 81.3 81 81.2 79.59 81.31 83.89 82.1 81.9 82.2
09/02/2019 20:41:22 79.78 79.84 83.54 81.3 81 81.3 80.67 80.65 83.89 82.1 81.9 82.2
09/02/2019 20:41:23 81.5 81.07 83.54 81.3 81 81.3 82.19 81.76 83.89 82.1 81.9 82.2
09/02/2019 20:41:24 80.12 81.21 83.54 81.3 81 81.3 80.73 81.81 83.89 82.1 81.9 82.2
09/02/2019 20:41:25 82.68 82.09 83.54 81.3 81 81.3 83.17 82.59 83.89 82.1 81.9 82.2
09/02/2019 20:41:26 80.57 81.83 83.54 81.3 81 81.3 81.59 82.4 83.89 82.1 81.9 82.2
09/02/2019 20:41:27 79.99 81.08 83.54 81.3 81 81.3 81.14 81.91 83.89 82.1 81.9 82.2
09/02/2019 20:41:28 80.42 80.57 83.54 81.3 81 81.3 80.94 81.34 83.89 82.1 81.9 82.2
09/02/2019 20:41:29 81.89 81.59 83.54 81.3 81 81.3 82.72 82.31 83.89 82.1 81.9 82.2
09/02/2019 20:41:30 80.69 81.48 83.54 81.3 81 81.3 81.44 82.31 83.89 82.1 81.9 82.2
09/02/2019 20:41:31 80.58 80.93 83.54 81.3 81 81.3 81.74 81.79 83.89 82.1 81.9 82.2
09/02/2019 20:41:32 82.09 81.74 83.54 81.3 81 81.3 82.89 82.55 83.89 82.1 81.9 82.2
09/02/2019 20:41:33 80.01 81.62 83.54 81.3 81 81.3 81.02 82.45 83.89 82.1 81.9 82.2
09/02/2019 20:41:34 81.69 81.52 83.54 81.3 81 81.3 82.49 82.34 83.89 82.1 81.9 82.3
09/02/2019 20:41:35 82.75 82.56 83.54 81.3 81 81.3 83.76 83.51 83.89 82.1 81.9 82.3
09/02/2019 20:41:36 83.2 83.31 83.54 81.3 81 81.3 83.68 83.99 83.99 82.2 81.9 82.3
09/02/2019 20:41:37 82.47 82.76 83.54 81.3 81 81.3 83.47 83.57 83.99 82.2 81.9 82.3
09/02/2019 20:41:38 83.97 83.74 83.74 81.3 81 81.3 84.88 84.64 84.64 82.2 81.9 82.3
09/02/2019 20:41:39 82.41 83.82 83.82 81.3 81 81.3 83.37 84.76 84.76 82.2 81.9 82.3
09/02/2019 20:41:40 81.15 82.77 83.82 81.4 81 81.3 81.85 83.7 84.76 82.2 81.9 82.3
09/02/2019 20:41:41 78.89 82.03 83.82 81.4 81 81.3 79.89 82.77 84.76 82.2 81.9 82.3
09/02/2019 20:41:42 79.99 80.37 83.82 81.4 81 81.3 81.48 81.56 84.76 82.2 81.9 82.3
09/02/2019 20:41:43 80.51 80.58 83.82 81.4 81 81.3 81.81 81.82 84.76 82.2 81.9 82.3
09/02/2019 20:41:44 83.47 82.94 83.82 81.4 81.1 81.3 84.2 83.72 84.76 82.2 81.9 82.3
09/02/2019 20:41:45 84.39 84.29 84.29 81.4 81.1 81.3 84.63 84.66 84.76 82.2 81.9 82.3
09/02/2019 20:41:46 85.24 85.31 85.31 81.4 81.1 81.3 85.12 85.27 85.27 82.2 81.9 82.3
09/02/2019 20:41:47 85.17 86.18 86.18 81.4 81.1 81.3 85.26 86 86 82.2 81.9 82.3
09/02/2019 20:41:48 81.44 84.78 86.18 81.4 81.1 81.3 82.44 84.94 86 82.2 81.9 82.3
09/02/2019 20:41:49 81.79 83 86.18 81.4 81.1 81.3 84.91 85 86 82.2 81.9 82.3
09/02/2019 20:41:50 80.14 82.17 86.18 81.4 81.1 81.3 81.1 84.17 86 82.2 81.9 82.3
09/02/2019 20:41:51 82.86 82.48 86.18 81.4 81.1 81.3 83.68 83.48 86 82.2 81.9 82.3
09/02/2019 20:41:52 81.87 82.45 86.18 81.4 81.1 81.3 82.73 83.37 86 82.2 81.9 82.3
09/02/2019 20:41:53 81.72 82.02 86.18 81.3 81.1 81.3 82.9 83.06 86 82.2 81.9 82.3
09/02/2019 20:41:54 81.14 82.19 86.18 81.3 81.1 81.3 81.76 83.13 86 82.2 81.9 82.3
09/02/2019 20:41:55 82.95 82.54 86.18 81.3 81.1 81.3 83.46 83.16 86 82.2 81.9 82.3
09/02/2019 20:41:56 83.42 83.16 86.18 81.3 81.1 81.3 83.98 83.71 86 82.2 81.9 82.3
09/02/2019 20:41:57 83.8 83.6 86.18 81.3 81.1 81.3 84.55 84.34 86 82.2 81.9 82.3
09/02/2019 20:41:58 85.25 85.14 86.18 81.4 81.1 81.3 85.86 85.75 86 82.2 81.9 82.3
09/02/2019 20:41:59 83.96 85.11 86.18 81.4 81.1 81.3 83.86 85.45 86 82.2 81.9 82.3
09/02/2019 20:42:00 83.28 84.21 86.18 81.4 81.1 81.3 84.13 84.75 86 82.2 81.9 82.3
09/02/2019 20:42:01 81.68 83.46 86.18 81.4 81.1 81.3 82.92 84.02 86 82.2 82 82.3
09/02/2019 20:42:02 81.34 82.35 86.18 81.4 81.1 81.3 81.97 83.25 86 82.2 82 82.3
09/02/2019 20:42:03 81.9 81.89 86.18 81.4 81.1 81.3 82.7 82.72 86 82.2 82 82.3
09/02/2019 20:42:04 84.36 83.6 86.18 81.4 81.1 81.3 84.95 84.21 86 82.2 82 82.3
09/02/2019 20:42:05 86.17 85.8 86.18 81.4 81.1 81.3 86.45 86.09 86.09 82.2 82 82.3
09/02/2019 20:42:06 86.34 86.39 86.39 81.4 81.1 81.3 86.73 86.77 86.77 82.3 82 82.3
09/02/2019 20:42:07 84.27 86.22 86.39 81.5 81.1 81.3 84.67 86.61 86.77 82.3 82 82.3
09/02/2019 20:42:08 83.78 85.09 86.39 81.5 81.2 81.3 84.42 85.49 86.77 82.3 82 82.3
09/02/2019 20:42:09 81.9 84.2 86.39 81.5 81.2 81.3 82.48 84.69 86.77 82.3 82 82.3
09/02/2019 20:42:10 82.44 82.79 86.39 81.5 81.2 81.3 83 83.39 86.77 82.3 82 82.3
09/02/2019 20:42:11 82.67 82.88 86.39 81.5 81.2 81.3 83.21 83.39 86.77 82.3 82 82.3
09/02/2019 20:42:12 84.22 83.95 86.39 81.5 81.2 81.3 84.63 84.33 86.77 82.3 82 82.3
09/02/2019 20:42:13 84.39 84.33 86.39 81.5 81.2 81.3 84.91 84.81 86.77 82.3 82 82.3
09/02/2019 20:42:14 84.72 85.02 86.39 81.5 81.2 81.3 84.92 85.44 86.77 82.3 82 82.3
09/02/2019 20:42:15 84.92 85.32 86.39 81.5 81.2 81.3 85.03 85.44 86.77 82.3 82 82.3
09/02/2019 20:42:16 84.34 84.56 86.39 81.5 81.2 81.3 84.81 84.89 86.77 82.4 82 82.3
09/02/2019 20:42:17 83.82 84.87 86.39 81.6 81.2 81.3 84.43 85.24 86.77 82.4 82 82.3
09/02/2019 20:42:18 84.2 84.51 86.39 81.6 81.2 81.3 84.06 84.56 86.77 82.4 82 82.3
09/02/2019 20:42:19 83.3 84.82 86.39 81.6 81.2 81.3 83.24 84.71 86.77 82.4 82 82.3
09/02/2019 20:42:20 81.15 83.52 86.39 81.6 81.2 81.3 81.96 83.54 86.77 82.4 82 82.3
09/02/2019 20:42:21 81.96 82.2 86.39 81.6 81.2 81.3 82.63 82.76 86.77 82.4 82 82.3
09/02/2019 20:42:22 81.96 82.39 86.39 81.6 81.2 81.3 83.29 83.27 86.77 82.4 82 82.3
09/02/2019 20:42:23 82.69 82.62 86.39 81.6 81.2 81.3 83.09 83.29 86.77 82.4 82 82.3
09/02/2019 20:42:24 83.95 83.75 86.39 81.6 81.2 81.3 84.48 84.3 86.77 82.4 82 82.3
09/02/2019 20:42:25 84.19 85.06 86.39 81.6 81.2 81.3 84.13 85.19 86.77 82.4 82 82.3
09/02/2019 20:42:26 82.14 83.49 86.39 81.6 81.2 81.3 83.06 83.76 86.77 82.4 82 82.3
09/02/2019 20:42:27 80.55 82.73 86.39 81.6 81.2 81.3 81.74 83.4 86.77 82.4 82 82.3
09/02/2019 20:42:28 80.31 81.49 86.39 81.6 81.2 81.3 82.22 82.86 86.77 82.4 82 82.3
09/02/2019 20:42:29 79.98 80.64 86.39 81.6 81.2 81.3 81.28 82.1 86.77 82.4 82 82.3
09/02/2019 20:42:30 80.63 80.92 86.39 81.6 81.2 81.3 81.44 81.98 86.77 82.4 82 82.3
09/02/2019 20:42:31 80.87 80.87 86.39 81.6 81.2 81.3 81.59 81.66 86.77 82.4 82 82.3
09/02/2019 20:42:32 80.95 81.05 86.39 81.6 81.2 81.3 81.68 81.81 86.77 82.4 82 82.3
09/02/2019 20:42:33 82.25 81.95 86.39 81.6 81.2 81.3 83 82.58 86.77 82.4 82 82.3
09/02/2019 20:42:34 83.17 82.7 86.39 81.7 81.2 81.3 83.56 83.24 86.77 82.5 82 82.3
09/02/2019 20:42:35 81.28 82.66 86.39 81.7 81.2 81.3 82.25 83.15 86.77 82.5 82 82.3
09/02/2019 20:42:36 83.37 82.91 86.22 81.7 81.2 81.3 83.89 83.53 86.61 82.4 82 82.3
09/02/2019 20:42:37 80.99 82.88 85.32 81.7 81.2 81.3 81.91 83.48 85.49 82.4 82 82.3
09/02/2019 20:42:38 81.87 82.14 85.32 81.7 81.2 81.3 82.6 82.87 85.44 82.4 82 82.3
09/02/2019 20:42:39 83.42 83.26 85.32 81.7 81.2 81.3 84.03 83.84 85.44 82.5 82 82.3
09/02/2019 20:42:40 85.37 84.88 85.32 81.7 81.2 81.3 85.74 85.3 85.44 82.5 82.1 82.3
09/02/2019 20:42:41 83.04 84.45 85.32 81.7 81.2 81.3 83.15 84.87 85.44 82.5 82.1 82.3
09/02/2019 20:42:42 84.27 84.05 85.32 81.7 81.2 81.3 84.82 84.55 85.44 82.5 82.1 82.3
09/02/2019 20:42:43 85.01 84.82 85.32 81.7 81.3 81.3 85.18 85.05 85.44 82.5 82.1 82.3
09/02/2019 20:42:44 84.6 85 85.32 81.8 81.3 81.3 85.12 85.38 85.44 82.5 82.1 82.3
09/02/2019 20:42:45 84.56 84.98 85.06 81.8 81.3 81.3 85 85.32 85.38 82.5 82.1 82.3
09/02/2019 20:42:46 86.12 85.97 85.97 81.8 81.3 81.3 86.32 86.21 86.21 82.6 82.1 82.3
09/02/2019 20:42:47 85.35 86.09 86.09 81.8 81.3 81.3 85.87 86.44 86.44 82.6 82.1 82.3
09/02/2019 20:42:48 82.88 85.64 86.09 81.8 81.3 81.3 83.97 86.06 86.44 82.6 82.1 82.3
09/02/2019 20:42:49 83.02 83.99 86.09 81.8 81.3 81.3 83.92 84.73 86.44 82.6 82.1 82.3
09/02/2019 20:42:50 85.44 84.76 86.09 81.9 81.3 81.4 85.58 85.14 86.44 82.6 82.1 82.3
09/02/2019 20:42:51 83.79 84.84 86.09 81.9 81.3 81.4 84.07 85.2 86.44 82.6 82.1 82.3
09/02/2019 20:42:52 80.62 84.07 86.09 81.9 81.3 81.4 81.71 84.42 86.44 82.6 82.1 82.3
09/02/2019 20:42:53 80.83 82.2 86.09 81.9 81.3 81.4 81.98 82.9 86.44 82.6 82.1 82.3
09/02/2019 20:42:54 82.88 82.43 86.09 81.9 81.3 81.4 83.76 83.32 86.44 82.6 82.1 82.3
09/02/2019 20:42:55 82.62 82.77 86.09 81.9 81.3 81.4 83.4 83.63 86.44 82.6 82.1 82.3
09/02/2019 20:42:56 83.92 83.53 86.09 81.9 81.3 81.4 84.48 84.13 86.44 82.6 82.1 82.3
09/02/2019 20:42:57 82.3 83.51 86.09 81.9 81.3 81.4 82.97 84.1 86.44 82.7 82.1 82.3
09/02/2019 20:42:58 83.18 83.19 86.09 81.9 81.3 81.4 83.55 83.77 86.44 82.7 82.1 82.3
09/02/2019 20:42:59 82.96 83.16 86.09 81.9 81.3 81.4 83.42 83.62 86.44 82.7 82.1 82.3
09/02/2019 20:43:00 83.8 83.93 86.09 81.9 81.3 81.4 84.66 84.59 86.44 82.7 82.1 82.3
09/02/2019 20:43:01 81.11 83.35 86.09 81.9 81.3 81.4 81.71 84.08 86.44 82.7 82.1 82.3
09/02/2019 20:43:02 80.97 82.2 86.09 81.9 81.3 81.4 81.63 82.79 86.44 82.7 82.1 82.3
09/02/2019 20:43:03 82.13 82.17 86.09 81.9 81.3 81.4 83.06 83.02 86.44 82.7 82.1 82.3
09/02/2019 20:43:04 81.62 82.48 86.09 81.9 81.3 81.4 82.32 83.22 86.44 82.7 82.1 82.3
09/02/2019 20:43:05 81.64 81.8 86.09 81.9 81.3 81.4 82.17 82.37 86.44 82.7 82.1 82.3
09/02/2019 20:43:06 82.68 82.57 86.09 81.9 81.3 81.4 83.16 83.05 86.44 82.7 82.1 82.3
09/02/2019 20:43:07 82.33 82.47 86.09 81.9 81.3 81.4 83.24 83.19 86.44 82.7 82.1 82.3
09/02/2019 20:43:08 80.27 82.42 86.09 81.9 81.3 81.4 81.87 83.15 86.44 82.7 82.1 82.3
09/02/2019 20:43:09 80.71 81.17 86.09 81.9 81.3 81.4 81.61 82.34 86.44 82.7 82.1 82.3
09/02/2019 20:43:10 81.86 81.67 86.09 81.9 81.3 81.4 82.98 82.64 86.44 82.7 82.1 82.3
09/02/2019 20:43:11 82.81 82.48 86.09 81.9 81.3 81.4 83.4 83.37 86.44 82.7 82.1 82.3
09/02/2019 20:43:12 80.5 82.24 86.09 81.9 81.3 81.4 81.41 83.01 86.44 82.7 82.1 82.3
09/02/2019 20:43:13 80.77 81.22 86.09 81.9 81.3 81.4 81.43 82.02 86.44 82.7 82.1 82.3
09/02/2019 20:43:14 82 81.76 86.09 81.9 81.3 81.4 82.71 82.45 86.44 82.7 82.1 82.3
09/02/2019 20:43:15 82.85 82.62 86.09 81.9 81.3 81.4 83.29 83.15 86.44 82.7 82.1 82.3
09/02/2019 20:43:16 81.53 82.53 86.09 81.9 81.3 81.4 82.3 83.07 86.44 82.7 82.1 82.3
09/02/2019 20:43:17 82.58 82.54 85.64 81.9 81.3 81.4 83.46 83.3 86.06 82.7 82.1 82.4
09/02/2019 20:43:18 81.31 82.49 84.84 81.9 81.3 81.4 82.63 83.33 85.2 82.7 82.1 82.4
09/02/2019 20:43:19 81.85 81.95 84.84 81.9 81.3 81.4 82.84 83.06 85.2 82.7 82.1 82.4
09/02/2019 20:43:20 80.43 81.82 84.84 81.9 81.3 81.4 81.85 82.84 85.2 82.7 82.1 82.4
09/02/2019 20:43:21 81.28 81.29 84.07 81.9 81.3 81.4 81.83 82.22 84.59 82.7 82.1 82.4
09/02/2019 20:43:22 81.53 81.67 83.93 81.9 81.3 81.4 82.25 82.37 84.59 82.7 82.1 82.4
09/02/2019 20:43:23 81.66 81.66 83.93 81.9 81.3 81.4 82.66 82.54 84.59 82.7 82.1 82.4
09/02/2019 20:43:24 81.6 81.98 83.93 81.9 81.3 81.4 82.2 82.73 84.59 82.7 82.1 82.4
09/02/2019 20:43:25 83.47 82.8 83.93 81.9 81.3 81.4 83.75 83.24 84.59 82.7 82.1 82.4
09/02/2019 20:43:26 82.68 83.4 83.93 81.9 81.3 81.4 83.21 83.8 84.59 82.7 82.1 82.4
09/02/2019 20:43:27 82.61 82.72 83.93 81.9 81.3 81.4 83.08 83.21 84.59 82.7 82.1 82.4
09/02/2019 20:43:28 81.48 82.64 83.93 81.9 81.3 81.4 82.42 83.2 84.59 82.7 82.1 82.4
09/02/2019 20:43:29 82.68 82.93 83.93 81.9 81.3 81.4 82.92 83.23 84.59 82.7 82.1 82.4
09/02/2019 20:43:30 82.45 82.74 83.4 81.9 81.3 81.4 83.14 83.37 84.08 82.7 82.1 82.4
09/02/2019 20:43:31 84.38 83.82 83.82 81.9 81.3 81.4 84.6 84.21 84.21 82.7 82.1 82.4
09/02/2019 20:43:32 83.07 84.13 84.13 81.9 81.3 81.4 83.49 84.41 84.41 82.7 82.1 82.4
09/02/2019 20:43:33 84.15 83.83 84.13 82 81.3 81.4 84.55 84.27 84.41 82.7 82.1 82.4
09/02/2019 20:43:34 85.93 85.49 85.49 82 81.3 81.4 86.32 85.83 85.83 82.7 82.1 82.4
09/02/2019 20:43:35 81.97 84.97 85.49 82 81.3 81.4 82.44 85.41 85.83 82.7 82.1 82.4
09/02/2019 20:43:36 83.4 83.66 85.49 82 81.3 81.4 83.74 83.99 85.83 82.7 82.1 82.4
09/02/2019 20:43:37 85.46 85.31 85.49 82 81.3 81.4 85.25 85.19 85.83 82.7 82.1 82.4
09/02/2019 20:43:38 83.09 85.21 85.49 82 81.3 81.4 83.42 85.13 85.83 82.8 82.1 82.4
09/02/2019 20:43:39 80.78 84.02 85.49 82 81.3 81.4 81.75 84.11 85.83 82.8 82.1 82.4
09/02/2019 20:43:40 81.69 82.2 85.49 82 81.3 81.4 82.32 82.75 85.83 82.7 82.1 82.4
09/02/2019 20:43:41 84.24 83.7 85.49 82 81.3 81.4 84.45 84 85.83 82.8 82.1 82.4
09/02/2019 20:43:42 84.33 84.3 85.49 82.1 81.3 81.4 84.57 84.51 85.83 82.8 82.1 82.4
09/02/2019 20:43:43 84.26 84.67 85.49 82.1 81.4 81.4 84.63 84.85 85.83 82.8 82.1 82.4
09/02/2019 20:43:44 84.07 84.86 85.49 82.1 81.4 81.4 84.31 85.1 85.83 82.8 82.1 82.4
09/02/2019 20:43:45 83.3 84.01 85.49 82.1 81.4 81.4 84.07 84.39 85.83 82.8 82.1 82.4
09/02/2019 20:43:46 86.03 85.72 85.72 82.1 81.4 81.4 86.26 85.98 85.98 82.8 82.2 82.4
09/02/2019 20:43:47 86.18 86.11 86.11 82.1 81.4 81.4 86.65 86.48 86.48 82.8 82.2 82.4
09/02/2019 20:43:48 84.5 86.11 86.11 82.1 81.4 81.4 84.74 86.48 86.48 82.8 82.2 82.4
09/02/2019 20:43:49 85.23 85.76 86.11 82.1 81.4 81.4 85.65 86.38 86.48 82.9 82.2 82.4
09/02/2019 20:43:50 86.35 86.41 86.41 82.2 81.4 81.4 86.82 86.58 86.58 82.9 82.2 82.4
09/02/2019 20:43:51 84.73 86.08 86.41 82.2 81.4 81.4 85.41 86.48 86.58 82.9 82.2 82.4
09/02/2019 20:43:52 82.28 84.97 86.41 82.2 81.4 81.4 83.09 85.58 86.58 82.9 82.2 82.4
09/02/2019 20:43:53 82.3 83.56 86.41 82.2 81.4 81.4 83.1 84.24 86.58 82.9 82.2 82.4
09/02/2019 20:43:54 80.67 82.83 86.41 82.2 81.4 81.4 81.39 83.61 86.58 82.9 82.2 82.4
09/02/2019 20:43:55 81.34 81.72 86.41 82.2 81.4 81.4 81.88 82.35 86.58 82.9 82.2 82.4
09/02/2019 20:43:56 82.08 82 86.41 82.2 81.4 81.4 82.93 82.7 86.58 82.9 82.2 82.4
09/02/2019 20:43:57 83.05 82.65 86.41 82.2 81.4 81.4 83.45 83.15 86.58 82.9 82.2 82.4
09/02/2019 20:43:58 82.36 82.96 86.41 82.2 81.4 81.4 83.05 83.55 86.58 82.9 82.2 82.4
09/02/2019 20:43:59 81.89 82.33 86.41 82.2 81.4 81.4 82.54 82.94 86.58 82.9 82.2 82.4
09/02/2019 20:44:00 84.21 83.68 86.41 82.2 81.4 81.4 84.81 84.29 86.58 82.9 82.2 82.4
09/02/2019 20:44:01 81.76 83.61 86.41 82.2 81.4 81.4 82.86 84.25 86.58 82.9 82.2 82.4
09/02/2019 20:44:02 82.37 82.81 86.41 82.2 81.4 81.4 82.89 83.35 86.58 82.9 82.2 82.4
09/02/2019 20:44:03 81.72 82.62 86.41 82.2 81.4 81.4 82.84 83.44 86.58 82.9 82.2 82.4
09/02/2019 20:44:04 80.79 81.9 86.41 82.2 81.4 81.4 81.85 82.78 86.58 82.9 82.2 82.4
09/02/2019 20:44:05 80.68 81.07 86.41 82.2 81.4 81.4 81.52 82.06 86.58 82.9 82.2 82.4
09/02/2019 20:44:06 82.94 82.54 86.41 82.2 81.5 81.4 83.23 82.85 86.58 82.9 82.2 82.4
09/02/2019 20:44:07 81.38 82.57 86.41 82.2 81.5 81.4 82.4 83.13 86.58 82.9 82.2 82.4
09/02/2019 20:44:08 80.68 81.76 86.41 82.2 81.5 81.4 81.31 82.45 86.58 82.9 82.2 82.4
09/02/2019 20:44:09 81.13 81.34 86.41 82.2 81.5 81.4 81.47 81.83 86.58 82.9 82.2 82.4
09/02/2019 20:44:10 79.86 81.43 86.41 82.2 81.5 81.4 80.12 81.7 86.58 82.9 82.2 82.4
09/02/2019 20:44:11 80.87 80.81 86.41 82.2 81.5 81.4 81.55 81.36 86.58 82.9 82.2 82.4
09/02/2019 20:44:12 80.27 80.79 86.41 82.2 81.5 81.4 81.18 81.5 86.58 82.9 82.2 82.4
09/02/2019 20:44:13 79.28 80.73 86.41 82.2 81.5 81.4 80.13 81.46 86.58 82.9 82.2 82.4
09/02/2019 20:44:14 80.79 80.46 86.41 82.2 81.5 81.4 81.59 81.33 86.58 82.9 82.2 82.4
09/02/2019 20:44:15 78.42 80.42 86.41 82.2 81.5 81.4 79.61 81.33 86.58 82.9 82.2 82.4
09/02/2019 20:44:16 78.91 79.62 86.41 82.2 81.5 81.4 79.9 80.63 86.58 82.9 82.2 82.4
09/02/2019 20:44:17 80.09 79.97 86.41 82.2 81.5 81.4 81.28 81.13 86.58 82.9 82.2 82.4
09/02/2019 20:44:18 84.17 83.17 86.41 82.2 81.5 81.4 83.88 83.1 86.58 82.9 82.2 82.4
09/02/2019 20:44:19 80.04 82.99 86.41 82.2 81.5 81.4 81.1 83.08 86.58 82.9 82.2 82.4
09/02/2019 20:44:20 83.02 82.55 86.08 82.2 81.5 81.4 83.03 82.72 86.48 82.9 82.2 82.4
09/02/2019 20:44:21 86.07 85.24 85.24 82.2 81.5 81.4 85.78 85 85.58 82.9 82.2 82.4
09/02/2019 20:44:22 84.92 85.28 85.28 82.2 81.5 81.4 84.81 85.11 85.11 82.9 82.2 82.4
09/02/2019 20:44:23 81.89 85.09 85.28 82.2 81.5 81.5 82.43 84.91 85.11 82.9 82.2 82.4
09/02/2019 20:44:24 81.38 83.19 85.28 82.2 81.5 81.5 81.88 83.36 85.11 82.9 82.2 82.4
09/02/2019 20:44:25 81.46 82.2 85.28 82.2 81.5 81.5 82.18 82.55 85.11 82.9 82.2 82.4
09/02/2019 20:44:26 84.14 83.31 85.28 82.2 81.5 81.5 84.16 83.52 85.11 82.9 82.2 82.4
09/02/2019 20:44:27 80.72 83.18 85.28 82.2 81.5 81.5 81.41 83.38 85.11 82.9 82.2 82.4
09/02/2019 20:44:28 82.71 82.62 85.28 82.2 81.5 81.5 83.54 83.34 85.11 82.9 82.2 82.4
09/02/2019 20:44:29 84.84 84.42 85.28 82.2 81.5 81.5 85.2 84.84 85.11 82.9 82.2 82.4
09/02/2019 20:44:30 83.02 84.66 85.28 82.2 81.5 81.5 83.6 85.08 85.11 82.9 82.2 82.4
09/02/2019 20:44:31 81.87 83.38 85.28 82.2 81.5 81.5 82.46 83.91 85.11 82.9 82.2 82.4
09/02/2019 20:44:32 83.8 83.72 85.28 82.3 81.5 81.5 84.01 84.02 85.11 82.9 82.2 82.4
09/02/2019 20:44:33 80.25 83.73 85.28 82.3 81.5 81.5 80.76 84.04 85.11 82.9 82.2 82.4
09/02/2019 20:44:34 81 81.83 85.28 82.3 81.5 81.5 81.41 82.24 85.11 82.9 82.2 82.4
09/02/2019 20:44:35 81.26 81.63 85.28 82.2 81.5 81.5 81.82 82 85.11 82.9 82.2 82.4
09/02/2019 20:44:36 79.25 81.35 85.28 82.2 81.5 81.5 80.14 81.84 85.11 82.9 82.2 82.4
09/02/2019 20:44:37 81.2 81.03 85.28 82.2 81.5 81.5 81.92 81.7 85.11 82.9 82.2 82.4
09/02/2019 20:44:38 81.01 81.14 85.28 82.2 81.5 81.5 81.25 81.78 85.11 82.9 82.2 82.4
09/02/2019 20:44:39 82.23 81.96 85.28 82.2 81.5 81.5 82.57 82.2 85.11 82.9 82.3 82.4
09/02/2019 20:44:40 82.26 82.34 85.28 82.2 81.5 81.5 82.89 82.85 85.11 82.9 82.3 82.4
09/02/2019 20:44:41 84 83.52 85.28 82.2 81.5 81.5 84.24 83.86 85.11 82.9 82.3 82.4
09/02/2019 20:44:42 82.16 83.51 85.28 82.2 81.5 81.5 82.8 83.86 85.11 82.9 82.3 82.4
09/02/2019 20:44:43 81.94 83.07 85.28 82.2 81.5 81.5 82.45 83.54 85.11 82.9 82.3 82.4
09/02/2019 20:44:44 82.07 82.7 85.28 82.3 81.5 81.5 82.47 82.86 85.11 82.9 82.3 82.4
09/02/2019 20:44:45 83.23 83.19 85.28 82.3 81.5 81.5 83.93 83.88 85.11 82.9 82.3 82.4
09/02/2019 20:44:46 83.78 83.46 85.28 82.3 81.5 81.5 84.45 84.15 85.11 82.9 82.3 82.4
09/02/2019 20:44:47 84.18 83.99 85.28 82.3 81.5 81.5 84.47 84.33 85.11 82.9 82.3 82.4
09/02/2019 20:44:48 84.11 84.7 85.28 82.3 81.5 81.5 84.45 84.91 85.11 82.9 82.3 82.4
09/02/2019 20:44:49 81.37 83.75 85.28 82.3 81.5 81.5 82.24 84.13 85.11 82.9 82.3 82.4
09/02/2019 20:44:50 82.8 83.11 85.28 82.3 81.5 81.5 83.48 83.65 85.11 82.9 82.3 82.4
09/02/2019 20:44:51 83.13 83.67 85.28 82.3 81.5 81.5 83.81 84.26 85.11 82.9 82.3 82.4
09/02/2019 20:44:52 83.84 83.58 85.09 82.3 81.5 81.5 84.59 84.3 85.08 83 82.3 82.4
09/02/2019 20:44:53 82.59 83.54 84.7 82.3 81.5 81.5 83.25 84.24 85.08 83 82.3 82.4
09/02/2019 20:44:54 82.9 83.14 84.7 82.3 81.5 81.5 83.94 84.01 85.08 83 82.3 82.4
09/02/2019 20:44:55 82.73 83.09 84.7 82.3 81.5 81.5 83.46 84.09 85.08 83 82.3 82.4
09/02/2019 20:44:56 81.79 82.93 84.7 82.3 81.5 81.5 82.51 83.69 85.08 83 82.3 82.4
09/02/2019 20:44:57 81.39 82.29 84.7 82.3 81.5 81.5 82.39 83.05 85.08 83 82.3 82.4
09/02/2019 20:44:58 84.06 83.72 84.7 82.3 81.6 81.5 83.94 83.81 85.08 83 82.3 82.4
09/02/2019 20:44:59 82.48 84.03 84.7 82.3 81.6 81.5 82.92 84.11 85.08 83 82.3 82.4
09/02/2019 20:45:00 82.01 82.65 84.7 82.3 81.6 81.5 82.93 83.11 84.91 83 82.3 82.4
09/02/2019 20:45:01 82.52 82.72 84.7 82.4 81.6 81.5 83.26 83.44 84.91 83 82.3 82.4
09/02/2019 20:45:02 86.17 85.38 85.38 82.4 81.6 81.5 86.7 85.86 85.86 83 82.3 82.4
09/02/2019 20:45:03 84.29 85.21 85.38 82.4 81.6 81.5 84.52 85.73 85.86 83 82.3 82.4
09/02/2019 20:45:04 82.05 84.5 85.38 82.4 81.6 81.5 82.74 84.91 85.86 83 82.3 82.4
09/02/2019 20:45:05 83.02 83.39 85.38 82.4 81.6 81.5 83.57 83.84 85.86 83 82.3 82.4
09/02/2019 20:45:06 83.99 83.89 85.38 82.4 81.6 81.5 84.32 84.2 85.86 83.1 82.3 82.4
09/02/2019 20:45:07 82.31 83.58 85.38 82.4 81.6 81.5 83.37 84.17 85.86 83.1 82.3 82.4
09/02/2019 20:45:08 83.05 83.05 85.38 82.4 81.6 81.5 83.01 83.53 85.86 83.1 82.3 82.4
09/02/2019 20:45:09 84.44 84.21 85.38 82.5 81.6 81.5 84.81 84.51 85.86 83.1 82.3 82.4
09/02/2019 20:45:10 83.49 84.37 85.38 82.5 81.6 81.5 83.82 84.58 85.86 83.1 82.3 82.4
09/02/2019 20:45:11 82.29 83.61 85.38 82.5 81.6 81.5 83.22 83.99 85.86 83.1 82.3 82.4
09/02/2019 20:45:12 83.08 83.19 85.38 82.5 81.6 81.5 83.46 83.66 85.86 83.1 82.3 82.4
09/02/2019 20:45:13 84.15 84.2 85.38 82.5 81.6 81.5 84.67 84.72 85.86 83.1 82.3 82.4
09/02/2019 20:45:14 83.01 84.36 85.38 82.5 81.6 81.5 83.55 84.85 85.86 83.1 82.3 82.4
09/02/2019 20:45:15 79.51 83.32 85.38 82.5 81.6 81.5 80.42 83.88 85.86 83.1 82.3 82.4
09/02/2019 20:45:16 83.21 82.67 85.38 82.5 81.6 81.5 83.97 83.45 85.86 83.1 82.3 82.4
09/02/2019 20:45:17 81.61 82.65 85.38 82.5 81.6 81.5 82.42 83.44 85.86 83.1 82.3 82.4
09/02/2019 20:45:18 81.45 82.17 85.38 82.5 81.6 81.5 81.73 82.87 85.86 83.1 82.3 82.4
09/02/2019 20:45:19 80.21 81.63 85.38 82.5 81.6 81.5 81.38 82.1 85.86 83.1 82.3 82.4
09/02/2019 20:45:20 79.07 80.97 85.38 82.5 81.6 81.5 80.39 81.86 85.86 83.1 82.3 82.4
09/02/2019 20:45:21 81.13 80.91 85.38 82.5 81.6 81.5 81.9 81.68 85.86 83.1 82.3 82.4
09/02/2019 20:45:22 82.09 81.97 85.38 82.5 81.6 81.5 83.32 83.01 85.86 83.1 82.3 82.4
09/02/2019 20:45:23 82.49 82.39 85.38 82.5 81.6 81.5 82.98 83.08 85.86 83.1 82.3 82.4
09/02/2019 20:45:24 83.65 83.34 85.38 82.5 81.6 81.5 84.11 83.85 85.86 83.2 82.3 82.4
09/02/2019 20:45:25 81.84 83.38 85.38 82.5 81.6 81.5 82.38 83.91 85.86 83.2 82.3 82.4
09/02/2019 20:45:26 81.3 82.21 85.38 82.5 81.6 81.5 81.91 82.77 85.86 83.2 82.3 82.4
09/02/2019 20:45:27 79.55 81.73 85.38 82.5 81.6 81.5 80.39 82.31 85.86 83.2 82.3 82.4
09/02/2019 20:45:28 80.7 80.73 85.38 82.5 81.6 81.5 81.45 81.52 85.86 83.2 82.3 82.4
09/02/2019 20:45:29 79.3 80.86 85.38 82.5 81.6 81.5 80.17 81.56 85.86 83.1 82.3 82.4
09/02/2019 20:45:30 79.83 80.05 85.38 82.5 81.6 81.5 80.79 80.87 85.86 83.1 82.3 82.4
09/02/2019 20:45:31 81.56 81.4 85.38 82.5 81.6 81.5 82.09 82.03 85.86 83.1 82.3 82.4
09/02/2019 20:45:32 81.19 81.62 85.21 82.5 81.6 81.5 82.24 82.46 85.73 83.1 82.3 82.4
09/02/2019 20:45:33 82.69 82.26 84.5 82.5 81.6 81.5 83.35 83.05 84.91 83.1 82.3 82.4
09/02/2019 20:45:34 80.15 82.08 84.37 82.5 81.6 81.5 80.86 82.8 84.85 83.1 82.3 82.4
09/02/2019 20:45:35 81.31 81.55 84.37 82.5 81.6 81.5 82.13 82.26 84.85 83.1 82.3 82.4
09/02/2019 20:45:36 81.02 81.27 84.37 82.5 81.6 81.5 81.9 82.05 84.85 83.1 82.3 82.4
09/02/2019 20:45:37 82.42 82.12 84.37 82.5 81.6 81.5 83.45 83.07 84.85 83.2 82.3 82.4
09/02/2019 20:45:38 81.88 82.63 84.37 82.5 81.6 81.5 83.22 83.75 84.85 83.2 82.3 82.4
09/02/2019 20:45:39 81.35 81.8 84.37 82.5 81.6 81.5 81.84 82.97 84.85 83.2 82.3 82.4
09/02/2019 20:45:40 78.62 81.84 84.36 82.5 81.6 81.5 79.49 82.51 84.85 83.2 82.3 82.4
09/02/2019 20:45:41 82.15 81.68 84.36 82.5 81.6 81.5 82.57 82.21 84.85 83.2 82.3 82.4
09/02/2019 20:45:42 82.82 82.51 84.36 82.5 81.6 81.5 83.27 82.9 84.85 83.2 82.3 82.4
09/02/2019 20:45:43 80.71 82.52 84.36 82.5 81.6 81.5 81.59 82.92 84.85 83.2 82.3 82.4
09/02/2019 20:45:44 85.2 84.79 84.79 82.6 81.6 81.5 84.94 84.54 84.54 83.2 82.3 82.4
09/02/2019 20:45:45 79.91 84.16 84.79 82.6 81.6 81.5 81.22 84.14 84.54 83.2 82.3 82.4
09/02/2019 20:45:46 79.32 82.02 84.79 82.6 81.6 81.5 80.61 82.55 84.54 83.2 82.3 82.4
09/02/2019 20:45:47 79.21 80.72 84.79 82.6 81.6 81.5 80.43 81.79 84.54 83.2 82.3 82.4
09/02/2019 20:45:48 77.69 79.64 84.79 82.6 81.6 81.5 78.42 80.72 84.54 83.2 82.3 82.4
09/02/2019 20:45:49 79.53 79.61 84.79 82.6 81.6 81.5 80.36 80.5 84.54 83.2 82.3 82.4
09/02/2019 20:45:50 81.6 80.82 84.79 82.6 81.6 81.5 81.83 81.31 84.54 83.2 82.3 82.4
09/02/2019 20:45:51 79.08 80.91 84.79 82.6 81.6 81.5 79.53 81.21 84.54 83.2 82.3 82.4
09/02/2019 20:45:52 80.75 80.51 84.79 82.6 81.6 81.5 81.11 80.89 84.54 83.2 82.3 82.4
09/02/2019 20:45:53 80.92 80.91 84.79 82.6 81.6 81.5 81.48 81.34 84.54 83.2 82.3 82.4
09/02/2019 20:45:54 81.88 81.51 84.79 82.6 81.6 81.5 82.77 82.27 84.54 83.2 82.3 82.4
09/02/2019 20:45:55 83.78 83.54 84.79 82.6 81.6 81.5 84.1 83.82 84.54 83.2 82.3 82.5
09/02/2019 20:45:56 82.9 83.29 84.79 82.6 81.6 81.5 83.75 83.9 84.54 83.2 82.4 82.5
09/02/2019 20:45:57 83.01 83.52 84.79 82.6 81.6 81.5 83.77 84.24 84.54 83.2 82.4 82.5
09/02/2019 20:45:58 82.11 82.77 84.79 82.6 81.6 81.5 83.03 83.54 84.54 83.2 82.4 82.5
09/02/2019 20:45:59 82.77 83.13 84.79 82.6 81.6 81.5 83.98 84.09 84.54 83.2 82.4 82.5
09/02/2019 20:46:00 80.45 82.5 84.79 82.6 81.6 81.5 81.58 83.6 84.54 83.2 82.4 82.5
09/02/2019 20:46:01 80.22 81.67 84.79 82.6 81.6 81.5 80.88 82.7 84.54 83.2 82.4 82.5
09/02/2019 20:46:02 80.19 81.21 84.79 82.6 81.6 81.5 80.87 81.79 84.54 83.2 82.4 82.5
09/02/2019 20:46:03 81.38 81.03 84.79 82.6 81.6 81.5 82.24 81.84 84.54 83.2 82.4 82.5
09/02/2019 20:46:04 80.04 81.18 84.79 82.6 81.6 81.5 81.03 81.96 84.54 83.2 82.4 82.5
09/02/2019 20:46:05 78.94 80.54 84.79 82.6 81.6 81.5 80.23 81.46 84.54 83.2 82.4 82.5
09/02/2019 20:46:06 80.37 80.27 84.79 82.6 81.6 81.5 81.56 81.34 84.54 83.2 82.4 82.5
09/02/2019 20:46:07 81.53 81.23 84.79 82.6 81.6 81.5 82.77 82.4 84.54 83.2 82.4 82.5
09/02/2019 20:46:08 81.6 81.7 84.79 82.6 81.6 81.5 82.97 83 84.54 83.2 82.4 82.5
09/02/2019 20:46:09 81.87 81.9 84.79 82.6 81.6 81.5 82.49 82.68 84.54 83.2 82.4 82.5
09/02/2019 20:46:10 82.94 82.86 84.79 82.6 81.6 81.5 83.29 83.31 84.54 83.2 82.4 82.5
09/02/2019 20:46:11 82.74 82.74 84.79 82.6 81.6 81.5 83.45 83.42 84.54 83.2 82.4 82.5
09/02/2019 20:46:12 81.59 82.75 84.79 82.6 81.6 81.5 82.31 83.45 84.54 83.2 82.4 82.5
09/02/2019 20:46:13 83.4 83.11 84.79 82.6 81.6 81.5 84.09 83.79 84.54 83.2 82.4 82.5
09/02/2019 20:46:14 79.13 82.74 84.16 82.6 81.6 81.5 80.12 83.43 84.24 83.2 82.4 82.5
09/02/2019 20:46:15 80.74 81.06 83.54 82.6 81.6 81.5 81.74 81.96 84.24 83.2 82.4 82.5
09/02/2019 20:46:16 83.11 82.66 83.54 82.6 81.6 81.5 84.31 83.75 84.24 83.2 82.4 82.5
09/02/2019 20:46:17 84.17 83.67 83.67 82.6 81.6 81.5 84.69 84.36 84.36 83.2 82.4 82.5
09/02/2019 20:46:18 82.29 83.65 83.67 82.6 81.6 81.5 83.03 84.26 84.36 83.2 82.4 82.5
09/02/2019 20:46:19 86.75 86.28 86.28 82.6 81.6 81.5 86.56 86.22 86.22 83.2 82.4 82.5
09/02/2019 20:46:20 84.84 85.67 86.28 82.6 81.7 81.5 85.3 85.81 86.22 83.2 82.4 82.5
09/02/2019 20:46:21 81.01 85.04 86.28 82.6 81.7 81.5 81.81 85.32 86.22 83.2 82.4 82.5
09/02/2019 20:46:22 81.11 82.99 86.28 82.6 81.7 81.5 82.52 83.47 86.22 83.2 82.4 82.5
09/02/2019 20:46:23 80.71 82.08 86.28 82.6 81.7 81.5 81.94 83.11 86.22 83.2 82.4 82.5
09/02/2019 20:46:24 81.33 81.43 86.28 82.6 81.7 81.5 82.22 82.4 86.22 83.2 82.4 82.5
09/02/2019 20:46:25 81.24 81.45 86.28 82.6 81.7 81.5 82.27 82.39 86.22 83.2 82.4 82.5
09/02/2019 20:46:26 81.72 81.82 86.28 82.6 81.7 81.5 82.66 82.55 86.22 83.2 82.4 82.5
09/02/2019 20:46:27 80.83 81.87 86.28 82.6 81.7 81.5 81.64 82.63 86.22 83.2 82.4 82.5
09/02/2019 20:46:28 80.91 81.09 86.28 82.6 81.7 81.5 81.46 81.79 86.22 83.2 82.4 82.5
09/02/2019 20:46:29 82.03 81.99 86.28 82.6 81.7 81.5 82.6 82.55 86.22 83.2 82.4 82.5
09/02/2019 20:46:30 78.18 82 86.28 82.6 81.7 81.5 79.01 82.58 86.22 83.2 82.4 82.5
09/02/2019 20:46:31 81.96 81.47 86.28 82.6 81.7 81.5 82.4 81.86 86.22 83.2 82.4 82.5
09/02/2019 20:46:32 81.66 81.78 86.28 82.6 81.7 81.5 82.36 82.43 86.22 83.2 82.4 82.5
09/02/2019 20:46:33 82.57 82.2 86.28 82.6 81.7 81.5 82.86 82.61 86.22 83.2 82.4 82.5
09/02/2019 20:46:34 83.09 82.89 86.28 82.6 81.7 81.5 83.74 83.41 86.22 83.2 82.4 82.5
09/02/2019 20:46:35 81.92 82.9 86.28 82.6 81.7 81.5 82.4 83.44 86.22 83.2 82.4 82.5
09/02/2019 20:46:36 80.76 81.97 86.28 82.6 81.7 81.5 82.13 82.49 86.22 83.2 82.4 82.5
09/02/2019 20:46:37 80.82 81.28 86.28 82.6 81.7 81.5 82.02 82.37 86.22 83.2 82.4 82.5
09/02/2019 20:46:38 82.85 82.66 86.28 82.6 81.7 81.5 83.14 83.19 86.22 83.2 82.4 82.5
09/02/2019 20:46:39 86.25 85.43 86.28 82.6 81.7 81.5 85.97 85.25 86.22 83.2 82.4 82.5
09/02/2019 20:46:40 82.04 84.81 86.28 82.7 81.7 81.5 82.55 84.82 86.22 83.2 82.4 82.5
09/02/2019 20:46:41 81.52 83.29 86.28 82.7 81.7 81.5 82.79 83.6 86.22 83.2 82.4 82.5
09/02/2019 20:46:42 81.69 82.29 86.28 82.7 81.7 81.5 82.7 83.13 86.22 83.2 82.4 82.5
09/02/2019 20:46:43 82.62 82.55 86.28 82.7 81.6 81.5 83.27 83.38 86.22 83.3 82.4 82.5
09/02/2019 20:46:44 81.94 82.66 86.28 82.7 81.6 81.5 82.85 83.39 86.22 83.2 82.4 82.5
09/02/2019 20:46:45 81.88 82.14 86.28 82.7 81.6 81.5 82.8 82.99 86.22 83.2 82.4 82.5
09/02/2019 20:46:46 83.38 83.17 86.28 82.6 81.6 81.6 83.51 83.56 86.22 83.2 82.4 82.5
09/02/2019 20:46:47 80.24 82.8 86.28 82.6 81.6 81.6 81.57 83.2 86.22 83.2 82.4 82.5
09/02/2019 20:46:48 81.31 81.55 86.28 82.6 81.6 81.6 82.08 82.38 86.22 83.2 82.4 82.5
09/02/2019 20:46:49 79.13 81.37 85.67 82.6 81.6 81.6 79.97 82.17 85.81 83.2 82.4 82.5
09/02/2019 20:46:50 78.89 80.17 85.43 82.6 81.6 81.6 79.77 80.92 85.32 83.2 82.4 82.5
09/02/2019 20:46:51 79.31 79.52 85.43 82.6 81.6 81.6 80.99 81 85.25 83.2 82.4 82.5
09/02/2019 20:46:52 80.84 80.6 85.43 82.6 81.6 81.6 82.1 81.89 85.25 83.2 82.4 82.5
09/02/2019 20:46:53 80.35 80.65 85.43 82.6 81.6 81.6 81.4 81.97 85.25 83.2 82.4 82.5
09/02/2019 20:46:54 80.84 80.87 85.43 82.6 81.6 81.6 81.47 81.71 85.25 83.2 82.4 82.5
09/02/2019 20:46:55 81.75 81.64 85.43 82.6 81.6 81.6 82.55 82.4 85.25 83.2 82.4 82.5
09/02/2019 20:46:56 82.41 82.42 85.43 82.6 81.6 81.6 82.82 82.94 85.25 83.2 82.4 82.5
09/02/2019 20:46:57 81.5 81.9 85.43 82.6 81.6 81.6 82.07 82.51 85.25 83.2 82.4 82.5
09/02/2019 20:46:58 82.47 82.53 85.43 82.6 81.6 81.6 83.06 82.9 85.25 83.2 82.4 82.5
09/02/2019 20:46:59 81.86 82.05 85.43 82.6 81.6 81.6 83.31 83.22 85.25 83.2 82.4 82.5
09/02/2019 20:47:00 82.8 82.83 85.43 82.6 81.6 81.6 83.26 83.4 85.25 83.2 82.4 82.5
09/02/2019 20:47:01 84.01 83.7 85.43 82.6 81.6 81.6 84.63 84.21 85.25 83.2 82.4 82.5
09/02/2019 20:47:02 81.56 83.46 85.43 82.6 81.6 81.6 82.34 84.17 85.25 83.2 82.4 82.5
09/02/2019 20:47:03 82.62 82.67 85.43 82.6 81.6 81.6 83.51 83.52 85.25 83.2 82.4 82.5
09/02/2019 20:47:04 85.67 85.25 85.43 82.6 81.6 81.6 86.69 86.32 86.32 83.2 82.4 82.5
09/02/2019 20:47:05 82.56 84.89 85.43 82.6 81.6 81.6 83.65 85.96 86.32 83.2 82.4 82.5
09/02/2019 20:47:06 82.3 83.63 85.43 82.5 81.6 81.6 83.11 84.6 86.32 83.1 82.4 82.5
09/02/2019 20:47:07 84.18 83.73 85.43 82.5 81.6 81.6 85.27 84.89 86.32 83.1 82.4 82.5
09/02/2019 20:47:08 80.86 83.57 85.43 82.5 81.6 81.6 82.4 84.56 86.32 83.1 82.4 82.5
09/02/2019 20:47:09 83.74 83.6 85.25 82.5 81.7 81.6 84.47 84.49 86.32 83.1 82.4 82.5
09/02/2019 20:47:10 82.43 83.31 85.25 82.5 81.7 81.6 83.49 84.25 86.32 83.1 82.4 82.5
09/02/2019 20:47:11 82.44 83 85.25 82.5 81.7 81.6 83.21 83.87 86.32 83.1 82.4 82.5
09/02/2019 20:47:12 81.43 82.71 85.25 82.5 81.7 81.6 82.15 83.42 86.32 83.1 82.4 82.5
09/02/2019 20:47:13 82.14 82.33 85.25 82.5 81.7 81.6 83.3 83.24 86.32 83.1 82.4 82.5
09/02/2019 20:47:14 82.36 82.63 85.25 82.5 81.7 81.6 83.42 83.73 86.32 83.1 82.4 82.5
09/02/2019 20:47:15 83.47 83.08 85.25 82.5 81.7 81.6 84.8 84.28 86.32 83.1 82.4 82.5
09/02/2019 20:47:16 84.94 84.44 85.25 82.5 81.7 81.6 85.9 85.49 86.32 83.1 82.4 82.5
09/02/2019 20:47:17 84.23 84.5 85.25 82.5 81.7 81.6 85.36 85.6 86.32 83.1 82.4 82.5
09/02/2019 20:47:18 83.55 84.41 85.25 82.5 81.7 81.6 85.2 85.79 86.32 83.1 82.4 82.5
09/02/2019 20:47:19 82.24 83.8 85.25 82.5 81.7 81.6 83.44 85.17 86.32 83.1 82.4 82.5
09/02/2019 20:47:20 84.41 84.11 85.25 82.5 81.7 81.6 85.64 85.27 86.32 83.2 82.4 82.5
09/02/2019 20:47:21 83.47 84.09 85.25 82.5 81.7 81.6 84.67 85.32 86.32 83.2 82.4 82.5
09/02/2019 20:47:22 82.4 83.82 85.25 82.5 81.7 81.6 82.86 85 86.32 83.2 82.4 82.5
09/02/2019 20:47:23 82.72 83.17 85.25 82.5 81.7 81.6 83.61 83.88 86.32 83.2 82.5 82.5
09/02/2019 20:47:24 84.37 84.06 85.25 82.5 81.7 81.6 84.84 84.65 86.32 83.2 82.5 82.5
09/02/2019 20:47:25 82.78 84.12 85.25 82.5 81.7 81.6 84.07 84.7 86.32 83.2 82.5 82.5
09/02/2019 20:47:26 82.67 83.25 85.25 82.5 81.7 81.6 83.71 84.27 86.32 83.2 82.5 82.5
09/02/2019 20:47:27 84.67 84.1 85.25 82.5 81.7 81.6 84.8 84.59 86.32 83.2 82.5 82.5
09/02/2019 20:47:28 84.97 85.01 85.25 82.5 81.7 81.6 85.46 85.37 86.32 83.2 82.5 82.5
09/02/2019 20:47:29 82.04 84.5 85.25 82.6 81.7 81.6 82.88 85.05 86.32 83.2 82.5 82.5
09/02/2019 20:47:30 83.42 83.71 85.25 82.6 81.7 81.6 84.01 84.07 86.32 83.2 82.5 82.5
09/02/2019 20:47:31 80.02 83.17 85.25 82.6 81.7 81.6 81.66 83.95 86.32 83.2 82.5 82.5
09/02/2019 20:47:32 80.76 81.43 85.25 82.6 81.7 81.6 81.49 82.57 86.32 83.2 82.5 82.5
09/02/2019 20:47:33 81.39 81.48 85.25 82.6 81.7 81.6 82.8 82.68 86.32 83.2 82.5 82.5
09/02/2019 20:47:34 80.86 81.64 85.01 82.6 81.7 81.6 81.49 82.8 85.96 83.2 82.5 82.5
09/02/2019 20:47:35 80.56 81.43 85.01 82.5 81.7 81.6 81.45 82.26 85.79 83.2 82.5 82.5
09/02/2019 20:47:36 78.51 80.49 85.01 82.5 81.7 81.6 79.71 81.41 85.79 83.2 82.5 82.5
09/02/2019 20:47:37 82.73 81.85 85.01 82.5 81.7 81.6 83.38 82.66 85.79 83.2 82.5 82.5
09/02/2019 20:47:38 81.46 81.84 85.01 82.5 81.7 81.6 82.71 82.93 85.79 83.2 82.5 82.5
09/02/2019 20:47:39 80.47 81.89 85.01 82.5 81.7 81.6 81.79 83.04 85.79 83.2 82.5 82.5
09/02/2019 20:47:40 80.69 81.33 85.01 82.5 81.7 81.6 81.99 82.46 85.79 83.2 82.5 82.5
09/02/2019 20:47:41 80.74 81.29 85.01 82.5 81.7 81.6 81.6 82.43 85.79 83.2 82.5 82.5
09/02/2019 20:47:42 81.35 81.36 85.01 82.5 81.8 81.6 82.04 82.15 85.79 83.2 82.5 82.5
09/02/2019 20:47:43 80.13 81.54 85.01 82.5 81.8 81.6 80.96 82.36 85.79 83.1 82.5 82.5
09/02/2019 20:47:44 80.04 80.5 85.01 82.5 81.8 81.6 80.68 81.31 85.79 83.1 82.5 82.5
09/02/2019 20:47:45 80.62 80.64 85.01 82.5 81.8 81.6 81.68 81.54 85.79 83.1 82.5 82.5
09/02/2019 20:47:46 80.31 80.62 85.01 82.4 81.8 81.6 81.27 81.61 85.79 83.1 82.5 82.5
09/02/2019 20:47:47 79.74 80.53 85.01 82.4 81.8 81.6 81.38 81.5 85.79 83.1 82.5 82.5
09/02/2019 20:47:48 81.94 81.51 85.01 82.4 81.8 81.6 82.84 82.56 85.37 83.1 82.5 82.5
09/02/2019 20:47:49 80.38 81.32 85.01 82.4 81.8 81.6 81.54 82.36 85.37 83.1 82.5 82.5
09/02/2019 20:47:50 82.07 82.01 85.01 82.4 81.8 81.6 83.01 83.07 85.37 83.1 82.5 82.5
09/02/2019 20:47:51 82.64 82.45 85.01 82.4 81.8 81.6 83.04 83.01 85.37 83 82.5 82.5
09/02/2019 20:47:52 86.39 85.96 85.96 82.4 81.8 81.6 86.7 86.37 86.37 83.1 82.5 82.5
09/02/2019 20:47:53 82.38 85.99 85.99 82.4 81.8 81.6 82.93 86.42 86.42 83.1 82.5 82.5
09/02/2019 20:47:54 82.35 83.89 85.99 82.4 81.8 81.6 83.19 84.34 86.42 83.1 82.5 82.5
09/02/2019 20:47:55 80.59 82.91 85.99 82.4 81.8 81.6 81.68 83.85 86.42 83.1 82.5 82.5
09/02/2019 20:47:56 81.27 81.55 85.99 82.4 81.8 81.6 82.61 82.66 86.42 83.1 82.5 82.5
09/02/2019 20:47:57 78.25 81.37 85.99 82.4 81.8 81.6 79.56 82.54 86.42 83.1 82.5 82.5
09/02/2019 20:47:58 80.6 80.43 85.99 82.4 81.8 81.6 81.29 81.3 86.42 83 82.5 82.5
09/02/2019 20:47:59 78.88 80.04 85.99 82.4 81.8 81.6 80.07 80.95 86.42 83 82.5 82.5
09/02/2019 20:48:00 80.36 80.16 85.99 82.4 81.8 81.6 81.91 81.52 86.42 83 82.5 82.5
09/02/2019 20:48:01 80.55 80.65 85.99 82.3 81.8 81.6 82.16 82.08 86.42 83 82.5 82.5
09/02/2019 20:48:02 82.63 82.1 85.99 82.4 81.8 81.6 83.23 83 86.42 83 82.5 82.5
09/02/2019 20:48:03 83.27 82.85 85.99 82.4 81.8 81.6 84.3 83.84 86.42 83 82.5 82.5
09/02/2019 20:48:04 84.2 84.01 85.99 82.4 81.8 81.6 84.77 84.5 86.42 83 82.5 82.5
09/02/2019 20:48:05 81.43 83.53 85.99 82.4 81.8 81.6 82.12 84.32 86.42 83 82.5 82.5
09/02/2019 20:48:06 82.17 83.07 85.99 82.4 81.8 81.6 82.75 83.68 86.42 83 82.5 82.5
09/02/2019 20:48:07 80.71 81.91 85.99 82.4 81.8 81.6 81.82 82.63 86.42 83 82.5 82.5
09/02/2019 20:48:08 82.33 81.96 85.99 82.4 81.8 81.6 83.02 82.82 86.42 83 82.5 82.5
09/02/2019 20:48:09 81.1 82.01 85.99 82.4 81.8 81.6 82.23 82.91 86.42 83 82.5 82.5
09/02/2019 20:48:10 80.57 81.44 85.99 82.4 81.8 81.6 82.08 82.47 86.42 83 82.5 82.5
09/02/2019 20:48:11 81.38 81.52 85.99 82.4 81.8 81.6 82.52 82.69 86.42 83 82.5 82.5
09/02/2019 20:48:12 83.04 82.37 85.99 82.4 81.8 81.6 83.98 83.45 86.42 83 82.5 82.5
09/02/2019 20:48:13 82.02 82.62 85.99 82.4 81.8 81.6 82.56 83.43 86.42 83 82.5 82.5
09/02/2019 20:48:14 82.12 82.26 85.99 82.4 81.8 81.6 83.25 83.26 86.42 83.1 82.5 82.5
09/02/2019 20:48:15 82.91 82.67 85.99 82.4 81.8 81.6 84.37 84.03 86.42 83.1 82.5 82.5
09/02/2019 20:48:16 81.73 82.78 85.99 82.4 81.8 81.6 82.53 83.97 86.42 83.1 82.5 82.5
09/02/2019 20:48:17 81.39 82.01 85.99 82.4 81.8 81.6 82.48 83.08 86.42 83.1 82.5 82.5
09/02/2019 20:48:18 81.18 82.08 85.99 82.4 81.8 81.6 82.56 83.44 86.42 83.1 82.5 82.5
09/02/2019 20:48:19 80.6 81.18 85.99 82.4 81.8 81.6 81.73 82.35 86.42 83 82.5 82.5
09/02/2019 20:48:20 82.45 82.23 85.99 82.4 81.8 81.6 83.35 83.16 86.42 83.1 82.5 82.5
09/02/2019 20:48:21 82.36 82.54 85.99 82.4 81.8 81.6 83.61 83.65 86.42 83.1 82.5 82.5
09/02/2019 20:48:22 82.76 83.15 85.99 82.4 81.8 81.6 83.43 83.95 86.42 83.1 82.5 82.5
09/02/2019 20:48:23 82.03 82.79 84.01 82.4 81.8 81.6 82.48 83.47 84.5 83.1 82.5 82.5
09/02/2019 20:48:24 81.38 82.1 84.01 82.4 81.8 81.6 82.05 82.72 84.5 83.1 82.5 82.5
09/02/2019 20:48:25 81.1 81.58 84.01 82.4 81.8 81.6 82.35 82.4 84.5 83.1 82.5 82.5
09/02/2019 20:48:26 81.53 81.5 84.01 82.4 81.8 81.6 82.35 82.43 84.5 83.1 82.5 82.5
09/02/2019 20:48:27 80.69 81.67 84.01 82.4 81.8 81.6 81.99 82.5 84.5 83.1 82.5 82.5
09/02/2019 20:48:28 80.78 81.28 84.01 82.4 81.8 81.6 81.77 82.32 84.5 83.1 82.5 82.5
09/02/2019 20:48:29 82.29 81.92 84.01 82.4 81.8 81.6 83.06 82.73 84.5 83.1 82.5 82.5
09/02/2019 20:48:30 81.9 82.14 84.01 82.4 81.8 81.6 82.52 82.82 84.5 83 82.5 82.5
09/02/2019 20:48:31 82.41 82.69 84.01 82.3 81.8 81.6 83.5 83.7 84.5 83 82.5 82.5
09/02/2019 20:48:32 80 82 84.01 82.3 81.8 81.6 80.78 82.91 84.5 83 82.5 82.5
09/02/2019 20:48:33 80.97 81.24 84.01 82.3 81.8 81.6 81.51 81.87 84.5 83 82.5 82.5
09/02/2019 20:48:34 82.61 82.31 83.53 82.3 81.8 81.6 83.18 82.87 84.32 83 82.5 82.5
09/02/2019 20:48:35 81.21 82.26 83.15 82.3 81.8 81.6 82.24 82.82 84.03 83 82.5 82.5
09/02/2019 20:48:36 81.72 81.92 83.15 82.3 81.8 81.6 82.67 82.8 84.03 83 82.5 82.5
09/02/2019 20:48:37 81.21 81.66 83.15 82.3 81.8 81.6 82.29 82.58 84.03 83 82.5 82.5
09/02/2019 20:48:38 83.22 82.76 83.15 82.3 81.8 81.6 83.87 83.56 84.03 83 82.5 82.5
09/02/2019 20:48:39 81.85 82.81 83.15 82.3 81.8 81.6 82.81 83.65 84.03 83 82.5 82.5
09/02/2019 20:48:40 83.83 83.51 83.51 82.3 81.8 81.6 84.28 84.07 84.07 83 82.5 82.5
09/02/2019 20:48:41 82.04 83.27 83.51 82.3 81.8 81.6 82.85 83.85 84.07 83 82.5 82.5
09/02/2019 20:48:42 83.63 83.32 83.51 82.3 81.8 81.6 84.43 84.08 84.08 83 82.5 82.5
09/02/2019 20:48:43 82.77 83.36 83.51 82.3 81.8 81.6 83.36 83.97 84.08 83 82.6 82.5
09/02/2019 20:48:44 83.45 83.45 83.51 82.3 81.8 81.6 84.14 84.12 84.12 83 82.6 82.5
09/02/2019 20:48:45 83.7 83.96 83.96 82.3 81.8 81.6 83.91 84.4 84.4 83 82.6 82.5
09/02/2019 20:48:46 83.58 83.74 83.96 82.3 81.8 81.6 84.12 84.19 84.4 83 82.6 82.5
09/02/2019 20:48:47 84.23 84.21 84.21 82.2 81.8 81.6 85.03 84.85 84.85 83 82.6 82.5
09/02/2019 20:48:48 84.33 84.41 84.41 82.2 81.8 81.6 84.83 85 85 83 82.6 82.6
09/02/2019 20:48:49 87.42 86.56 86.56 82.3 81.8 81.6 87.5 86.79 86.79 83 82.6 82.6
09/02/2019 20:48:50 84.54 86.29 86.56 82.3 81.8 81.6 85.21 86.55 86.79 83 82.6 82.6
09/02/2019 20:48:51 82.6 85.17 86.56 82.2 81.8 81.6 82.93 85.65 86.79 83 82.6 82.6
09/02/2019 20:48:52 83.1 83.94 86.56 82.2 81.8 81.6 83.92 84.39 86.79 83 82.6 82.6
09/02/2019 20:48:53 84.13 84 86.56 82.3 81.8 81.6 84.73 84.6 86.79 83 82.6 82.6
09/02/2019 20:48:54 84.69 84.54 86.56 82.3 81.8 81.7 85.12 85.03 86.79 83 82.6 82.6
09/02/2019 20:48:55 85.59 85.42 86.56 82.3 81.9 81.7 85.68 85.59 86.79 83 82.6 82.6
09/02/2019 20:48:56 85.95 85.84 86.56 82.3 81.9 81.7 86.29 86.14 86.79 83 82.6 82.6
09/02/2019 20:48:57 85.27 85.79 86.56 82.3 81.9 81.7 86.13 86.22 86.79 83 82.6 82.6
09/02/2019 20:48:58 85.64 86.05 86.56 82.3 81.9 81.7 86.12 86.52 86.79 83 82.6 82.6
09/02/2019 20:48:59 84.91 85.69 86.56 82.3 81.9 81.7 85.67 86.33 86.79 83.1 82.6 82.6
09/02/2019 20:49:00 83.47 84.97 86.56 82.3 81.9 81.7 84.29 85.64 86.79 83.1 82.6 82.6
09/02/2019 20:49:01 82.92 84.12 86.56 82.3 81.9 81.7 83.76 84.88 86.79 83.1 82.6 82.6
09/02/2019 20:49:02 82.65 83.39 86.56 82.3 81.9 81.7 83.33 84.16 86.79 83.1 82.6 82.6
09/02/2019 20:49:03 80.82 82.92 86.56 82.3 81.9 81.7 82.24 83.64 86.79 83.1 82.6 82.6
09/02/2019 20:49:04 82.66 82.51 86.56 82.4 81.9 81.7 83.98 83.74 86.79 83.1 82.6 82.6
09/02/2019 20:49:05 82.98 82.76 86.56 82.4 81.9 81.7 83.45 83.51 86.79 83.1 82.6 82.6
09/02/2019 20:49:06 85.07 84.7 86.56 82.4 81.9 81.7 85.86 85.47 86.79 83.1 82.6 82.6
09/02/2019 20:49:07 82.24 84.17 86.56 82.4 81.9 81.7 82.95 84.92 86.79 83.1 82.6 82.6
09/02/2019 20:49:08 84.89 84.29 86.56 82.4 81.9 81.7 85.32 84.8 86.79 83.1 82.7 82.6
09/02/2019 20:49:09 84.78 84.76 86.56 82.4 81.9 81.7 85.2 85.23 86.79 83.1 82.7 82.6
09/02/2019 20:49:10 84.24 84.57 86.56 82.4 81.9 81.7 84.96 85.1 86.79 83.1 82.7 82.6
09/02/2019 20:49:11 83.93 84.45 86.56 82.4 81.9 81.7 85.11 85.31 86.79 83.1 82.7 82.6
09/02/2019 20:49:12 84.22 84.32 86.56 82.4 81.9 81.7 85.16 85.25 86.79 83.2 82.7 82.6
09/02/2019 20:49:13 83.88 84.51 86.56 82.5 81.9 81.7 85.04 85.48 86.79 83.2 82.7 82.6
09/02/2019 20:49:14 83.29 83.94 86.56 82.5 81.9 81.7 84.32 85.09 86.79 83.2 82.7 82.6
09/02/2019 20:49:15 84.55 84.41 86.56 82.5 81.9 81.7 85.2 85.2 86.79 83.2 82.7 82.6
09/02/2019 20:49:16 81.84 84.24 86.56 82.5 81.9 81.7 82.6 85.03 86.79 83.2 82.7 82.6
09/02/2019 20:49:17 83.12 83.39 86.56 82.5 81.9 81.7 83.42 83.86 86.79 83.2 82.7 82.6
09/02/2019 20:49:18 82.42 83.2 86.56 82.5 81.9 81.7 83.02 83.76 86.79 83.2 82.7 82.6
09/02/2019 20:49:19 81.23 82.56 86.29 82.5 81.9 81.7 82.1 83.08 86.55 83.2 82.7 82.6
09/02/2019 20:49:20 83.11 82.93 86.05 82.5 81.9 81.7 83.21 83.25 86.52 83.2 82.7 82.6
09/02/2019 20:49:21 82.32 83.08 86.05 82.5 81.9 81.7 82.97 83.47 86.52 83.2 82.7 82.6
09/02/2019 20:49:22 85.55 84.69 86.05 82.5 82 81.7 85.87 85.05 86.52 83.2 82.7 82.6
09/02/2019 20:49:23 85.12 85.18 86.05 82.5 82 81.7 85.46 85.57 86.52 83.2 82.7 82.6
09/02/2019 20:49:24 84.93 85.12 86.05 82.5 82 81.7 87.39 86.84 86.84 83.2 82.7 82.6
09/02/2019 20:49:25 84.7 85.45 86.05 82.5 82 81.7 85.3 86.59 86.84 83.3 82.7 82.6
09/02/2019 20:49:26 82.82 84.62 86.05 82.5 82 81.7 83.31 85.62 86.84 83.3 82.7 82.6
09/02/2019 20:49:27 84.22 84.17 86.05 82.5 82 81.7 84.97 84.91 86.84 83.3 82.7 82.6
09/02/2019 20:49:28 83.2 84.05 85.69 82.5 82 81.7 83.94 84.75 86.84 83.3 82.7 82.6
09/02/2019 20:49:29 84.09 83.94 85.45 82.5 82 81.7 85.18 84.93 86.84 83.3 82.7 82.6
09/02/2019 20:49:30 83.57 84.03 85.45 82.5 82 81.7 84.45 84.94 86.84 83.3 82.7 82.6
09/02/2019 20:49:31 84.87 84.67 85.45 82.5 82 81.7 85.37 85.29 86.84 83.3 82.7 82.6
09/02/2019 20:49:32 84.43 84.82 85.45 82.5 82 81.7 85.27 85.47 86.84 83.3 82.7 82.6
09/02/2019 20:49:33 84.89 85.18 85.45 82.6 82 81.7 85.62 85.89 86.84 83.3 82.8 82.6
09/02/2019 20:49:34 84.47 84.72 85.45 82.6 82 81.7 85.29 85.54 86.84 83.3 82.8 82.6
09/02/2019 20:49:35 83.98 84.66 85.45 82.6 82 81.7 85.19 85.7 86.84 83.3 82.8 82.6
09/02/2019 20:49:36 84.03 84.18 85.45 82.6 82 81.7 85.03 85.26 86.84 83.3 82.8 82.6
09/02/2019 20:49:37 84.75 84.7 85.45 82.6 82 81.7 85.69 85.65 86.84 83.4 82.8 82.6
09/02/2019 20:49:38 81.86 84.46 85.45 82.6 82 81.7 83.01 85.37 86.84 83.4 82.8 82.6
09/02/2019 20:49:39 81.62 83.03 85.45 82.6 82 81.7 82.96 84.07 86.84 83.4 82.8 82.6
09/02/2019 20:49:40 81.93 82.2 85.45 82.6 82 81.7 82.63 83.32 86.84 83.4 82.8 82.6
09/02/2019 20:49:41 82.08 82.43 85.45 82.6 82 81.7 82.89 83.31 86.84 83.4 82.8 82.6
09/02/2019 20:49:42 79.93 81.93 85.45 82.6 82 81.7 81.62 82.75 86.84 83.4 82.8 82.6
09/02/2019 20:49:43 80.73 81.1 85.45 82.6 82 81.7 81.53 82.35 86.84 83.4 82.8 82.6
09/02/2019 20:49:44 81.99 81.76 85.45 82.6 82 81.7 82.77 82.59 86.84 83.4 82.8 82.6
09/02/2019 20:49:45 82.04 82.1 85.45 82.6 82 81.7 82.99 83.03 86.84 83.3 82.8 82.6
09/02/2019 20:49:46 81.62 81.96 85.45 82.6 82 81.7 82.42 82.79 86.84 83.3 82.8 82.6
09/02/2019 20:49:47 82.15 82.36 85.45 82.6 82 81.7 83.5 83.25 86.84 83.3 82.8 82.6
09/02/2019 20:49:48 83.15 82.74 85.45 82.6 82 81.7 84.08 83.81 86.84 83.3 82.8 82.6
09/02/2019 20:49:49 82.97 82.98 85.45 82.6 82.1 81.7 84.09 84.05 86.84 83.3 82.8 82.6
09/02/2019 20:49:50 83.7 83.56 85.45 82.6 82.1 81.7 84.92 84.7 86.84 83.3 82.8 82.6
09/02/2019 20:49:51 82.54 83.51 85.45 82.6 82.1 81.7 83.44 84.63 86.84 83.3 82.8 82.6
09/02/2019 20:49:52 82.12 82.88 85.45 82.6 82.1 81.7 83.02 83.89 86.84 83.3 82.8 82.6
09/02/2019 20:49:53 81.98 82.4 85.45 82.6 82 81.7 83.13 83.34 86.84 83.3 82.8 82.6
09/02/2019 20:49:54 82.76 82.65 85.45 82.6 82 81.7 83.38 83.45 86.59 83.3 82.8 82.6
09/02/2019 20:49:55 82.84 82.86 85.18 82.6 82 81.7 84.81 84.55 85.89 83.3 82.8 82.6
09/02/2019 20:49:56 85.17 84.27 85.18 82.6 82.1 81.7 86.42 85.76 85.89 83.4 82.8 82.6
09/02/2019 20:49:57 82.25 84.26 85.18 82.6 82.1 81.7 83.43 85.65 85.89 83.4 82.8 82.6
09/02/2019 20:49:58 81.09 83.15 85.18 82.6 82.1 81.7 82.47 84.46 85.89 83.4 82.8 82.6
09/02/2019 20:49:59 80.76 81.92 85.18 82.6 82.1 81.7 81.54 83.26 85.89 83.4 82.8 82.6
09/02/2019 20:50:00 81.79 81.67 85.18 82.6 82.1 81.7 82.7 82.61 85.89 83.4 82.8 82.6
09/02/2019 20:50:01 82.08 81.97 85.18 82.6 82.1 81.7 82.77 82.74 85.89 83.4 82.8 82.6
09/02/2019 20:50:02 83.36 82.96 85.18 82.5 82.1 81.7 83.23 83.11 85.89 83.3 82.8 82.6
09/02/2019 20:50:03 81.26 82.91 84.72 82.5 82.1 81.7 81.59 83.09 85.76 83.3 82.8 82.6
09/02/2019 20:50:04 82.37 82.35 84.7 82.5 82.1 81.7 82.88 82.73 85.76 83.3 82.8 82.6
09/02/2019 20:50:05 82.4 82.67 84.7 82.5 82.1 81.7 83.53 83.25 85.76 83.3 82.8 82.6
09/02/2019 20:50:06 81.41 82.87 84.7 82.5 82.1 81.7 81.77 83.56 85.76 83.3 82.8 82.6
09/02/2019 20:50:07 82.88 82.45 84.46 82.5 82.1 81.7 84.04 83.5 85.76 83.3 82.8 82.6
09/02/2019 20:50:08 82.35 82.56 84.27 82.5 82.1 81.7 83.36 83.6 85.76 83.3 82.8 82.6
09/02/2019 20:50:09 81.65 82.46 84.27 82.5 82.1 81.7 82.93 83.53 85.76 83.3 82.8 82.6
09/02/2019 20:50:10 80.49 81.93 84.27 82.5 82.1 81.7 81.36 83.19 85.76 83.3 82.8 82.6
09/02/2019 20:50:11 82.34 81.92 84.27 82.5 82.1 81.7 83.46 83.03 85.76 83.3 82.8 82.6
09/02/2019 20:50:12 81.83 82.21 84.27 82.5 82.1 81.7 82.67 83.2 85.76 83.3 82.8 82.6
09/02/2019 20:50:13 80.74 81.88 84.27 82.5 82.1 81.7 81.78 82.78 85.76 83.3 82.8 82.6
09/02/2019 20:50:14 83.05 82.68 84.27 82.5 82.1 81.7 83.81 83.45 85.76 83.3 82.8 82.6
09/02/2019 20:50:15 82.84 83.2 84.27 82.5 82.1 81.7 83.78 83.93 85.76 83.3 82.9 82.6
09/02/2019 20:50:16 82.18 82.64 84.27 82.5 82.1 81.7 86.79 86.38 86.38 83.3 82.9 82.6
09/02/2019 20:50:17 83.48 83.38 84.27 82.5 82.1 81.7 84.46 86.28 86.38 83.3 82.9 82.6
09/02/2019 20:50:18 82.51 83.77 84.27 82.5 82.1 81.7 82.73 85.41 86.38 83.3 82.9 82.6
09/02/2019 20:50:19 81.01 82.66 84.27 82.5 82.1 81.7 81.8 83.79 86.38 83.3 82.9 82.6
09/02/2019 20:50:20 83.14 82.9 84.27 82.5 82.1 81.7 83.74 83.58 86.38 83.3 82.9 82.6
09/02/2019 20:50:21 83.98 83.78 84.27 82.5 82.1 81.7 84.71 84.48 86.38 83.4 82.9 82.6
09/02/2019 20:50:22 83.17 83.79 84.27 82.5 82.1 81.7 83.97 84.5 86.38 83.4 82.9 82.6
09/02/2019 20:50:23 84.32 84.31 84.31 82.5 82.1 81.7 85.13 85.02 86.38 83.4 82.9 82.6
09/02/2019 20:50:24 83.19 83.85 84.31 82.5 82.1 81.7 83.91 84.68 86.38 83.4 82.9 82.6
09/02/2019 20:50:25 83.07 83.73 84.31 82.5 82.1 81.7 83.88 84.45 86.38 83.4 82.9 82.6
09/02/2019 20:50:26 83.61 83.53 84.31 82.5 82.1 81.7 84.01 84.07 86.38 83.4 82.9 82.6
09/02/2019 20:50:27 82.52 83.52 84.31 82.6 82.1 81.7 83.32 84.12 86.38 83.4 82.9 82.6
09/02/2019 20:50:28 83.87 83.85 84.31 82.6 82.1 81.7 84.63 84.57 86.38 83.4 82.9 82.6
09/02/2019 20:50:29 82.87 83.88 84.31 82.6 82.1 81.7 84.01 84.64 86.38 83.4 82.9 82.6
09/02/2019 20:50:30 81.53 83.23 84.31 82.6 82.1 81.7 82.9 84.18 86.38 83.4 82.9 82.6
09/02/2019 20:50:31 81.21 82.11 84.31 82.6 82.1 81.7 82.05 83.31 86.38 83.4 82.9 82.6
09/02/2019 20:50:32 81.45 81.81 84.31 82.6 82.1 81.7 82.27 82.69 86.38 83.4 82.9 82.6
09/02/2019 20:50:33 79.76 81.57 84.31 82.6 82.1 81.7 80.89 82.46 86.38 83.4 82.9 82.6
09/02/2019 20:50:34 81.68 81.43 84.31 82.6 82.1 81.7 82.61 82.35 86.38 83.4 82.9 82.6
09/02/2019 20:50:35 81.94 81.82 84.31 82.6 82.1 81.7 82.71 82.7 86.38 83.4 82.9 82.6
09/02/2019 20:50:36 83.22 82.84 84.31 82.6 82.1 81.7 84.04 83.69 86.38 83.4 82.9 82.6
09/02/2019 20:50:37 80.24 82.83 84.31 82.6 82.1 81.7 81.64 83.69 86.38 83.4 82.9 82.6
09/02/2019 20:50:38 81.62 81.85 84.31 82.6 82.1 81.7 82.66 82.91 86.38 83.4 82.9 82.6
09/02/2019 20:50:39 82.07 82.03 84.31 82.6 82.1 81.7 83.16 83.12 86.38 83.4 82.9 82.6
09/02/2019 20:50:40 83.49 83.03 84.31 82.6 82.1 81.7 84.35 83.95 86.38 83.4 82.9 82.6
09/02/2019 20:50:41 81.55 83.21 84.31 82.6 82.1 81.7 82.65 84.16 86.38 83.4 82.9 82.6
09/02/2019 20:50:42 80.03 82 84.31 82.6 82.1 81.7 81.44 83.04 86.38 83.4 82.9 82.6
09/02/2019 20:50:43 82.24 81.93 84.31 82.6 82.1 81.7 83.07 82.89 86.38 83.4 82.9 82.6
09/02/2019 20:50:44 79.72 81.7 84.31 82.6 82.1 81.7 80.77 82.67 86.38 83.4 82.9 82.6
09/02/2019 20:50:45 82.47 82.15 84.31 82.6 82.1 81.7 83.28 82.99 86.38 83.4 82.9 82.6
09/02/2019 20:50:46 82.99 82.75 84.31 82.6 82.2 81.7 84.12 83.82 86.28 83.4 82.9 82.6
09/02/2019 20:50:47 82.19 82.67 84.31 82.6 82.2 81.7 83.34 83.7 85.41 83.4 82.9 82.6
09/02/2019 20:50:48 84.68 84.17 84.31 82.6 82.2 81.7 85.46 84.98 85.02 83.4 82.9 82.6
09/02/2019 20:50:49 84.06 84.42 84.42 82.6 82.2 81.7 84.43 85.16 85.16 83.5 82.9 82.6
09/02/2019 20:50:50 82.64 84.25 84.42 82.6 82.2 81.7 86.06 86.16 86.16 83.5 82.9 82.7
09/02/2019 20:50:51 82.29 83.53 84.42 82.6 82.2 81.7 83.29 86.08 86.16 83.5 82.9 82.7
09/02/2019 20:50:52 80.28 82.53 84.42 82.6 82.2 81.7 81.43 84.4 86.16 83.5 82.9 82.7
09/02/2019 20:50:53 80.5 81.32 84.42 82.6 82.2 81.7 81.71 82.85 86.16 83.5 82.9 82.7
09/02/2019 20:50:54 81.08 81.2 84.42 82.6 82.2 81.8 82.02 82.31 86.16 83.5 82.9 82.7
09/02/2019 20:50:55 82.88 82.28 84.42 82.6 82.2 81.8 83.71 83.18 86.16 83.5 82.9 82.7
09/02/2019 20:50:56 84.57 83.89 84.42 82.6 82.2 81.8 85.29 84.59 86.16 83.5 82.9 82.7
09/02/2019 20:50:57 85.48 85.12 85.12 82.6 82.2 81.8 86.77 86.36 86.36 83.5 82.9 82.7
09/02/2019 20:50:58 81.66 85.12 85.12 82.6 82.2 81.8 82.8 86.26 86.36 83.5 82.9 82.7
09/02/2019 20:50:59 82.38 83.25 85.12 82.6 82.2 81.8 83.22 84.36 86.36 83.5 82.9 82.7
09/02/2019 20:51:00 82.14 82.91 85.12 82.6 82.2 81.8 83.75 83.92 86.36 83.5 83 82.7
09/02/2019 20:51:01 81.02 82.4 85.12 82.6 82.2 81.8 82.33 83.77 86.36 83.5 83 82.7
09/02/2019 20:51:02 83.58 83.16 85.12 82.6 82.2 81.8 84.42 84.12 86.36 83.5 83 82.7
09/02/2019 20:51:03 82.09 82.96 85.12 82.7 82.2 81.8 82.79 83.89 86.36 83.5 83 82.7
09/02/2019 20:51:04 80.82 82.57 85.12 82.7 82.2 81.8 82.11 83.48 86.36 83.5 83 82.7
09/02/2019 20:51:05 81.76 81.73 85.12 82.7 82.2 81.8 82.91 82.87 86.36 83.5 83 82.7
09/02/2019 20:51:06 84.64 83.74 85.12 82.7 82.2 81.8 85.32 84.53 86.36 83.5 83 82.7
09/02/2019 20:51:07 83.74 84.1 85.12 82.7 82.2 81.8 84.14 84.68 86.36 83.5 83 82.7
09/02/2019 20:51:08 81.72 83.61 85.12 82.7 82.2 81.8 82.79 84.18 86.36 83.5 83 82.7
09/02/2019 20:51:09 81.21 82.42 85.12 82.7 82.2 81.8 82.22 83.28 86.36 83.5 83 82.7
09/02/2019 20:51:10 82.39 82.27 85.12 82.7 82.2 81.8 83.34 83.25 86.36 83.5 83 82.7
09/02/2019 20:51:11 83.51 83.08 85.12 82.7 82.2 81.8 84.14 83.85 86.36 83.5 83 82.7
09/02/2019 20:51:12 82.27 83.25 85.12 82.7 82.2 81.8 82.88 83.85 86.36 83.5 83 82.7
09/02/2019 20:51:13 81.19 82.36 85.12 82.7 82.2 81.8 82.3 83.05 86.36 83.5 83 82.7
09/02/2019 20:51:14 82 82.3 85.12 82.7 82.2 81.8 82.83 83.13 86.36 83.5 83 82.7
09/02/2019 20:51:15 81.83 82.15 85.12 82.7 82.2 81.8 82.7 82.99 86.36 83.5 83 82.7
09/02/2019 20:51:16 82.56 82.46 85.12 82.7 82.2 81.8 83.45 83.32 86.36 83.5 83 82.7
09/02/2019 20:51:17 82.02 82.8 85.12 82.7 82.2 81.8 82.99 83.75 86.36 83.5 83 82.7
09/02/2019 20:51:18 80.63 81.98 85.12 82.7 82.2 81.8 81.33 82.91 86.36 83.5 83 82.7
09/02/2019 20:51:19 82.8 82.66 85.12 82.6 82.2 81.8 83.94 83.74 86.36 83.5 83 82.7
09/02/2019 20:51:20 81.63 82.98 85.12 82.6 82.2 81.8 82.82 83.98 86.36 83.5 83 82.7
09/02/2019 20:51:21 80.7 81.84 85.12 82.6 82.2 81.8 81.65 83 86.36 83.5 83 82.7
09/02/2019 20:51:22 81.07 81.27 85.12 82.6 82.2 81.8 82.33 82.49 86.36 83.5 83 82.7
09/02/2019 20:51:23 81.72 81.8 85.12 82.6 82.2 81.8 82.82 82.97 86.36 83.5 83 82.7
09/02/2019 20:51:24 81.52 81.72 85.12 82.6 82.2 81.8 82.83 82.92 86.36 83.5 83 82.7
09/02/2019 20:51:25 82.3 82.18 85.12 82.6 82.2 81.8 83.4 83.32 86.36 83.5 83 82.7
09/02/2019 20:51:26 82.96 82.71 85.12 82.6 82.2 81.8 84 83.84 86.36 83.5 83 82.7
09/02/2019 20:51:27 81.81 82.66 85.12 82.6 82.2 81.8 83.03 83.79 86.26 83.5 83 82.7
09/02/2019 20:51:28 82.88 82.91 84.1 82.7 82.2 81.8 84.03 84.1 84.68 83.5 83 82.7
09/02/2019 20:51:29 82.45 82.82 84.1 82.7 82.2 81.8 83.55 83.88 84.68 83.5 83 82.7
09/02/2019 20:51:30 82.4 82.56 84.1 82.7 82.2 81.8 83.47 83.62 84.68 83.5 83 82.7
09/02/2019 20:51:31 83.35 83.18 84.1 82.7 82.2 81.8 84.24 84.14 84.68 83.6 83 82.7
09/02/2019 20:51:32 83.32 83.52 84.1 82.7 82.2 81.8 84 84.35 84.68 83.6 83 82.7
09/02/2019 20:51:33 82.22 83.1 84.1 82.7 82.2 81.8 82.98 83.92 84.68 83.6 83 82.7
09/02/2019 20:51:34 83.26 83.38 84.1 82.7 82.2 81.8 84.23 84.17 84.68 83.6 83 82.7
09/02/2019 20:51:35 84.35 84.07 84.1 82.7 82.3 81.8 85.56 85.18 85.18 83.6 83 82.7
09/02/2019 20:51:36 83.59 84.36 84.36 82.7 82.3 81.8 84.64 85.3 85.3 83.6 83 82.7
09/02/2019 20:51:37 82.84 83.64 84.36 82.7 82.3 81.8 83.79 84.75 85.3 83.6 83 82.7
09/02/2019 20:51:38 84.14 84.25 84.36 82.7 82.3 81.8 84.73 84.81 85.3 83.6 83 82.7
09/02/2019 20:51:39 82.7 83.61 84.36 82.7 82.3 81.8 83.67 84.46 85.3 83.6 83 82.7
09/02/2019 20:51:40 83.52 83.51 84.36 82.7 82.3 81.8 84.55 84.5 85.3 83.6 83 82.7
09/02/2019 20:51:41 83.47 83.66 84.36 82.7 82.3 81.8 84.76 84.77 85.3 83.6 83.1 82.7
09/02/2019 20:51:42 82.92 83.52 84.36 82.7 82.3 81.8 84.14 84.79 85.3 83.6 83.1 82.7
09/02/2019 20:51:43 83.8 83.61 84.36 82.7 82.3 81.8 84.27 84.5 85.3 83.6 83.1 82.7
09/02/2019 20:51:44 82.76 83.77 84.36 82.7 82.3 81.8 83.45 84.44 85.3 83.6 83.1 82.7
09/02/2019 20:51:45 82.57 83.19 84.36 82.7 82.3 81.8 83.43 83.87 85.3 83.6 83.1 82.7
09/02/2019 20:51:46 84.08 83.84 84.36 82.7 82.3 81.8 84.61 84.36 85.3 83.6 83.1 82.7
09/02/2019 20:51:47 83.24 84.16 84.36 82.7 82.3 81.8 83.79 84.69 85.3 83.6 83.1 82.7
09/02/2019 20:51:48 84.24 84.15 84.36 82.7 82.3 81.8 84.83 84.64 85.3 83.6 83.1 82.7
09/02/2019 20:51:49 85.48 85.54 85.54 82.7 82.3 81.8 87 86.77 86.77 83.6 83.1 82.7
09/02/2019 20:51:50 83.42 84.98 85.54 82.8 82.3 81.8 83.85 86.19 86.77 83.7 83.1 82.7
09/02/2019 20:51:51 83.13 83.93 85.54 82.8 82.3 81.8 83.73 84.77 86.77 83.7 83.1 82.7
09/02/2019 20:51:52 84.61 84.22 85.54 82.8 82.3 81.8 85.2 84.84 86.77 83.7 83.1 82.7
09/02/2019 20:51:53 84.36 84.67 85.54 82.8 82.3 81.8 85.1 85.44 86.77 83.7 83.1 82.7
09/02/2019 20:51:54 86.15 85.7 85.7 82.8 82.3 81.8 86.23 85.91 86.77 83.7 83.1 82.7
09/02/2019 20:51:55 84.21 86.06 86.06 82.8 82.3 81.8 84.3 86.08 86.77 83.7 83.1 82.7
09/02/2019 20:51:56 86.19 85.96 86.06 82.8 82.3 81.8 87.16 86.73 86.77 83.7 83.1 82.7
09/02/2019 20:51:57 85.99 86.87 86.87 82.9 82.3 81.8 86.26 87.38 87.38 83.7 83.1 82.7
09/02/2019 20:51:58 86.74 86.64 86.87 82.9 82.3 81.8 86.45 86.64 87.38 83.8 83.1 82.7
09/02/2019 20:51:59 84.07 86.27 86.87 82.9 82.3 81.8 84.12 86.29 87.38 83.8 83.1 82.7
09/02/2019 20:52:00 82.76 85.06 86.87 82.9 82.3 81.8 83.3 85.09 87.38 83.8 83.1 82.7
09/02/2019 20:52:01 82.15 83.87 86.87 82.9 82.3 81.8 83.21 84.41 87.38 83.8 83.1 82.7
09/02/2019 20:52:02 82.4 82.7 86.87 82.9 82.3 81.8 83.1 83.38 87.38 83.8 83.1 82.7
09/02/2019 20:52:03 85.8 85.23 86.87 82.9 82.3 81.8 85.94 85.44 87.38 83.8 83.1 82.7
09/02/2019 20:52:04 84.67 85.08 86.87 82.9 82.3 81.8 84.95 85.25 87.38 83.8 83.1 82.7
09/02/2019 20:52:05 83.37 85.12 86.87 82.9 82.3 81.8 84.07 85.39 87.38 83.8 83.1 82.7
09/02/2019 20:52:06 82.48 83.99 86.87 82.9 82.3 81.8 83.28 84.44 87.38 83.8 83.1 82.7
09/02/2019 20:52:07 81.51 83.04 86.87 82.9 82.3 81.8 82.6 83.69 87.38 83.8 83.1 82.7
09/02/2019 20:52:08 82.96 82.74 86.87 82.9 82.3 81.8 83.71 83.48 87.38 83.8 83.1 82.7
09/02/2019 20:52:09 82.75 82.92 86.87 82.9 82.3 81.8 83.48 83.64 87.38 83.8 83.1 82.7
09/02/2019 20:52:10 83.11 83.02 86.87 82.9 82.3 81.8 83.74 83.68 87.38 83.8 83.1 82.7
09/02/2019 20:52:11 84.3 84.05 86.87 82.9 82.3 81.8 85.18 84.83 87.38 83.8 83.1 82.7
09/02/2019 20:52:12 82.55 83.82 86.87 82.9 82.3 81.8 83.35 84.64 87.38 83.8 83.1 82.7
09/02/2019 20:52:13 85.53 84.82 86.87 82.9 82.3 81.8 85.95 85.31 87.38 83.8 83.1 82.7
09/02/2019 20:52:14 84.02 84.93 86.87 82.9 82.4 81.8 84.97 85.52 87.38 83.8 83.1 82.7
09/02/2019 20:52:15 82.47 84.18 86.87 82.9 82.4 81.8 83.32 84.92 87.38 83.8 83.1 82.7
09/02/2019 20:52:16 83.94 83.71 86.87 82.9 82.4 81.8 84.3 84.2 87.38 83.8 83.1 82.7
09/02/2019 20:52:17 84.11 84.05 86.87 82.9 82.4 81.8 84.78 84.63 87.38 83.8 83.1 82.7
09/02/2019 20:52:18 85.65 85.02 86.87 82.9 82.4 81.8 86.39 85.81 87.38 83.8 83.1 82.7
09/02/2019 20:52:19 83.35 84.98 86.87 82.9 82.4 81.8 83.97 85.8 87.38 83.8 83.1 82.7
09/02/2019 20:52:20 82.92 83.98 86.87 82.9 82.4 81.8 83.71 84.68 87.38 83.8 83.1 82.7
09/02/2019 20:52:21 83.67 83.96 86.87 82.9 82.4 81.8 84.48 84.63 87.38 83.8 83.1 82.7
09/02/2019 20:52:22 81.95 83.51 86.87 82.9 82.4 81.8 82.89 84.33 87.38 83.8 83.1 82.7
09/02/2019 20:52:23 82.82 82.79 86.87 82.9 82.4 81.8 83.7 83.66 87.38 83.8 83.1 82.7
09/02/2019 20:52:24 84.32 83.84 86.87 82.9 82.4 81.8 84.9 84.52 87.38 83.8 83.1 82.7
09/02/2019 20:52:25 83.82 83.97 86.87 82.9 82.4 81.8 84.46 84.61 87.38 83.8 83.2 82.7
09/02/2019 20:52:26 86.82 85.94 86.87 82.9 82.4 81.8 87.54 86.73 87.38 83.8 83.2 82.7
09/02/2019 20:52:27 84.84 85.9 86.64 82.9 82.4 81.8 85.26 86.59 86.73 83.8 83.2 82.7
09/02/2019 20:52:28 85.21 85.32 86.27 83 82.4 81.8 85.72 85.86 86.73 83.8 83.2 82.7
09/02/2019 20:52:29 85.19 85.26 85.94 83 82.4 81.8 85.76 85.83 86.73 83.8 83.2 82.7
09/02/2019 20:52:30 81.58 85.28 85.94 83 82.4 81.8 82.82 85.86 86.73 83.8 83.2 82.7
09/02/2019 20:52:31 82.93 83.28 85.94 83 82.4 81.8 83.79 84.11 86.73 83.8 83.2 82.7
09/02/2019 20:52:32 82.5 83.33 85.94 83 82.4 81.8 83.49 84.12 86.73 83.8 83.2 82.7
09/02/2019 20:52:33 82.74 83.31 85.94 83 82.4 81.8 83.56 84.13 86.73 83.8 83.2 82.7
09/02/2019 20:52:34 82.87 83.33 85.94 83 82.4 81.8 83.41 83.86 86.73 83.8 83.2 82.7
09/02/2019 20:52:35 82.92 82.93 85.94 83 82.4 81.8 84.09 83.97 86.73 83.8 83.2 82.7
09/02/2019 20:52:36 81.05 82.92 85.94 83 82.4 81.8 82.29 84.01 86.73 83.8 83.2 82.7
09/02/2019 20:52:37 82.75 82.44 85.94 83 82.4 81.8 83.7 83.47 86.73 83.8 83.2 82.7
09/02/2019 20:52:38 83.36 83.13 85.94 83 82.4 81.8 84.3 84.13 86.73 83.8 83.2 82.7
09/02/2019 20:52:39 82.93 83.12 85.94 83 82.4 81.8 83.75 84.11 86.73 83.8 83.2 82.7
09/02/2019 20:52:40 82.64 83.13 85.94 83 82.4 81.8 83.71 84.07 86.73 83.8 83.2 82.7
09/02/2019 20:52:41 82.06 82.89 85.94 83 82.4 81.8 83 83.94 86.73 83.8 83.2 82.7
09/02/2019 20:52:42 82.49 82.7 85.94 83 82.4 81.8 83.52 83.66 86.73 83.9 83.2 82.7
09/02/2019 20:52:43 84.53 84.04 85.94 83 82.4 81.8 84.85 84.61 86.73 83.9 83.2 82.7
09/02/2019 20:52:44 85.29 84.95 85.94 83 82.5 81.8 85.87 85.48 86.73 83.9 83.2 82.7
09/02/2019 20:52:45 83.21 84.95 85.94 83 82.5 81.8 84.27 85.49 86.73 83.9 83.2 82.7
09/02/2019 20:52:46 87.46 86.87 86.87 83.1 82.5 81.8 87.74 87.28 87.28 83.9 83.2 82.7
09/02/2019 20:52:47 84.99 86.67 86.87 83.1 82.5 81.8 87.13 87.84 87.84 83.9 83.2 82.7
09/02/2019 20:52:48 84.24 85.44 86.87 83.1 82.5 81.8 85.11 86.94 87.84 83.9 83.2 82.7
09/02/2019 20:52:49 84.18 84.64 86.87 83.1 82.5 81.8 85.18 85.82 87.84 84 83.2 82.7
09/02/2019 20:52:50 83.46 84.55 86.87 83.1 82.5 81.8 83.84 85.59 87.84 84 83.2 82.7
09/02/2019 20:52:51 81.34 84.07 86.87 83.1 82.5 81.8 82.27 84.74 87.84 84 83.2 82.7
09/02/2019 20:52:52 82.8 83.03 86.87 83.1 82.5 81.8 83.65 83.76 87.84 83.9 83.2 82.7
09/02/2019 20:52:53 82.76 83.44 86.87 83.1 82.5 81.8 83.28 83.98 87.84 83.9 83.2 82.7
09/02/2019 20:52:54 83.59 83.48 86.87 83.1 82.5 81.8 83.98 83.88 87.84 83.9 83.2 82.7
09/02/2019 20:52:55 81.61 83.55 86.87 83.1 82.5 81.8 82.57 83.93 87.84 83.9 83.3 82.7
09/02/2019 20:52:56 82.89 82.74 86.87 83.1 82.5 81.8 83.79 83.57 87.84 83.9 83.3 82.7
09/02/2019 20:52:57 84.07 83.73 86.87 83.1 82.5 81.8 85.06 84.65 87.84 84 83.3 82.7
09/02/2019 20:52:58 84.46 84.33 86.87 83.1 82.5 81.8 85.08 85.23 87.84 84 83.3 82.7
09/02/2019 20:52:59 85.55 85.44 86.87 83.2 82.5 81.8 85.74 85.71 87.84 84 83.3 82.7
09/02/2019 20:53:00 82.78 84.91 86.87 83.2 82.5 81.8 83.36 85.29 87.84 84 83.3 82.7
09/02/2019 20:53:01 85.33 84.98 86.87 83.2 82.5 81.8 85.72 85.45 87.84 84 83.3 82.7
09/02/2019 20:53:02 86.79 86.17 86.87 83.2 82.5 81.8 87.14 86.55 87.84 84 83.3 82.7
09/02/2019 20:53:03 84.39 86 86.87 83.2 82.5 81.9 84.69 86.45 87.84 84 83.3 82.7
09/02/2019 20:53:04 84.48 85.16 86.87 83.2 82.5 81.9 85.28 85.57 87.84 84 83.3 82.7
09/02/2019 20:53:05 84.93 85.11 86.87 83.2 82.5 81.9 85.38 85.63 87.84 84 83.3 82.7
09/02/2019 20:53:06 83.52 85.07 86.87 83.2 82.5 81.9 83.99 85.41 87.84 84 83.3 82.7
09/02/2019 20:53:07 84.79 84.96 86.87 83.2 82.5 81.9 84.89 85.18 87.84 84 83.3 82.7
09/02/2019 20:53:08 82.86 84.46 86.87 83.2 82.5 81.9 83.51 84.73 87.84 84.1 83.3 82.7
09/02/2019 20:53:09 82.67 83.64 86.87 83.2 82.5 81.9 83.59 84.12 87.84 84.1 83.3 82.7
09/02/2019 20:53:10 82.77 83.13 86.87 83.2 82.5 81.9 83.21 83.91 87.84 84.1 83.3 82.7
09/02/2019 20:53:11 83.5 84.04 86.87 83.2 82.6 81.9 83.86 84.4 87.84 84.1 83.3 82.7
09/02/2019 20:53:12 85.87 85.46 86.87 83.3 82.6 81.9 87.59 87.02 87.84 84.1 83.3 82.7
09/02/2019 20:53:13 90.51 89.38 89.38 83.3 82.6 81.9 89.87 89.1 89.1 84.1 83.3 82.7
09/02/2019 20:53:14 88.09 89.54 89.54 83.4 82.6 81.9 87.74 89.2 89.2 84.1 83.3 82.8
09/02/2019 20:53:15 83.46 88.32 89.54 83.4 82.6 81.9 83.97 88.02 89.2 84.1 83.3 82.8
09/02/2019 20:53:16 86.46 86.67 89.54 83.4 82.6 81.9 86.3 86.46 89.2 84.2 83.3 82.8
09/02/2019 20:53:17 83.76 86.5 89.54 83.4 82.6 81.9 84.06 86.31 89.2 84.2 83.3 82.8
09/02/2019 20:53:18 86.34 85.92 89.54 83.4 82.6 81.9 86.82 86.29 89.2 84.2 83.4 82.8
09/02/2019 20:53:19 81.92 85.71 89.54 83.4 82.6 81.9 82.63 86.08 89.2 84.2 83.3 82.8
09/02/2019 20:53:20 81.47 83.65 89.54 83.4 82.6 81.9 81.84 84.18 89.2 84.2 83.3 82.8
09/02/2019 20:53:21 85.6 84.88 89.54 83.4 82.6 81.9 85.7 85 89.2 84.2 83.4 82.8
09/02/2019 20:53:22 88.54 88.05 89.54 83.5 82.6 81.9 88.85 88.33 89.2 84.2 83.4 82.8
09/02/2019 20:53:23 89.08 89.62 89.62 83.5 82.6 81.9 89.28 89.89 89.89 84.3 83.4 82.8
09/02/2019 20:53:24 86.89 88.98 89.62 83.5 82.7 81.9 87.3 89.24 89.89 84.3 83.4 82.8
09/02/2019 20:53:25 83.38 87.27 89.62 83.5 82.7 81.9 84.13 87.59 89.89 84.3 83.4 82.8
09/02/2019 20:53:26 80.33 85.07 89.62 83.5 82.7 81.9 81 85.58 89.89 84.3 83.4 82.8
09/02/2019 20:53:27 80.84 82.6 89.62 83.5 82.7 81.9 82.68 83.33 89.89 84.3 83.4 82.8
09/02/2019 20:53:28 81.67 82 89.62 83.5 82.7 81.9 82.6 83.38 89.89 84.3 83.4 82.8
09/02/2019 20:53:29 83.59 83.24 89.62 83.5 82.7 81.9 84.26 84.11 89.89 84.3 83.4 82.8
09/02/2019 20:53:30 85.04 84.45 89.62 83.5 82.7 81.9 85.23 84.8 89.89 84.3 83.4 82.8
09/02/2019 20:53:31 86.38 85.84 89.62 83.6 82.7 81.9 86.3 85.87 89.89 84.3 83.4 82.8
09/02/2019 20:53:32 85.06 86.23 89.62 83.6 82.7 81.9 85.18 86.23 89.89 84.3 83.4 82.8
09/02/2019 20:53:33 82.27 84.99 89.62 83.6 82.7 81.9 82.77 85.1 89.89 84.3 83.4 82.8
09/02/2019 20:53:34 84.93 84.66 89.62 83.6 82.7 81.9 85.18 84.87 89.89 84.3 83.4 82.8
09/02/2019 20:53:35 85.56 85.42 89.62 83.6 82.7 81.9 85.84 85.66 89.89 84.3 83.4 82.8
09/02/2019 20:53:36 83.58 85.43 89.62 83.6 82.7 81.9 84.04 85.68 89.89 84.3 83.4 82.8
09/02/2019 20:53:37 83.71 84.68 89.62 83.6 82.7 81.9 84.58 85.1 89.89 84.3 83.4 82.8
09/02/2019 20:53:38 83.22 84.41 89.62 83.6 82.7 81.9 84.4 85.34 89.89 84.3 83.4 82.8
09/02/2019 20:53:39 82.86 83.6 89.62 83.6 82.7 81.9 83.95 84.64 89.89 84.3 83.4 82.8
09/02/2019 20:53:40 80.45 82.89 89.62 83.6 82.7 81.9 81.65 83.92 89.89 84.3 83.4 82.8
09/02/2019 20:53:41 84.58 83.72 89.62 83.6 82.7 81.9 84.68 84.08 89.89 84.3 83.4 82.8
09/02/2019 20:53:42 81.01 83.65 89.62 83.6 82.7 81.9 82.04 84.02 89.89 84.3 83.4 82.8
09/02/2019 20:53:43 83.39 83.22 89.62 83.6 82.7 81.9 83.92 83.83 89.89 84.3 83.4 82.8
09/02/2019 20:53:44 81.34 83.09 89.62 83.6 82.7 81.9 82.43 83.69 89.89 84.3 83.4 82.8
09/02/2019 20:53:45 81.13 82.19 89.62 83.6 82.7 81.9 82.07 83.02 89.89 84.3 83.4 82.8
09/02/2019 20:53:46 80.05 81.32 89.62 83.6 82.7 81.9 81 82.23 89.89 84.3 83.4 82.8
09/02/2019 20:53:47 81.47 81.48 89.62 83.6 82.7 81.9 82.6 82.45 89.89 84.3 83.4 82.8
09/02/2019 20:53:48 82.5 82.28 89.62 83.6 82.7 81.9 83.07 82.89 89.89 84.3 83.4 82.8
09/02/2019 20:53:49 80.97 82.19 89.62 83.5 82.7 81.9 81.5 82.84 89.89 84.3 83.4 82.8
09/02/2019 20:53:50 80.31 81.5 89.62 83.5 82.7 81.9 81.26 82.15 89.89 84.3 83.4 82.8
09/02/2019 20:53:51 81.7 81.63 89.62 83.5 82.7 81.9 82.51 82.39 89.89 84.3 83.4 82.8
09/02/2019 20:53:52 80.88 81.66 89.62 83.5 82.7 81.9 81.86 82.46 89.89 84.3 83.4 82.8
09/02/2019 20:53:53 84.39 83.45 88.98 83.5 82.7 81.9 84.67 83.97 89.24 84.3 83.4 82.8
09/02/2019 20:53:54 84.75 84.4 87.27 83.5 82.7 81.9 85.15 84.81 87.59 84.3 83.4 82.8
09/02/2019 20:53:55 81.96 84.3 86.23 83.5 82.7 81.9 82.48 84.7 86.23 84.3 83.4 82.8
09/02/2019 20:53:56 82.9 83.21 86.23 83.5 82.7 81.9 83.76 83.85 86.23 84.3 83.4 82.8
09/02/2019 20:53:57 82.98 83.68 86.23 83.5 82.7 81.9 83.72 84.3 86.23 84.2 83.4 82.8
09/02/2019 20:53:58 79.99 82.73 86.23 83.5 82.7 81.9 81.23 83.51 86.23 84.2 83.4 82.8
09/02/2019 20:53:59 82.02 81.91 86.23 83.5 82.7 81.9 82.41 82.46 86.23 84.2 83.4 82.8
09/02/2019 20:54:00 81.33 81.83 86.23 83.5 82.7 81.9 81.96 82.42 86.23 84.2 83.4 82.8
09/02/2019 20:54:01 87.43 85.9 86.23 83.5 82.7 81.9 87.7 86.36 86.36 84.2 83.4 82.8
09/02/2019 20:54:02 85.41 85.82 85.9 83.5 82.7 81.9 85.54 85.97 86.36 84.2 83.5 82.8
09/02/2019 20:54:03 83.94 85.62 85.9 83.5 82.7 81.9 84.23 85.84 86.36 84.2 83.5 82.8
09/02/2019 20:54:04 82.66 84.54 85.9 83.5 82.7 81.9 83.33 84.81 86.36 84.2 83.5 82.8
09/02/2019 20:54:05 83.96 83.95 85.9 83.5 82.7 81.9 84.55 84.53 86.36 84.2 83.5 82.8
09/02/2019 20:54:06 83.1 83.8 85.9 83.5 82.7 81.9 83.59 84.37 86.36 84.2 83.5 82.8
09/02/2019 20:54:07 82.43 83.57 85.9 83.5 82.7 81.9 82.54 84.04 86.36 84.2 83.5 82.8
09/02/2019 20:54:08 81.14 82.89 85.9 83.5 82.7 81.9 82.12 83.09 86.36 84.2 83.5 82.8
09/02/2019 20:54:09 81.98 82.16 85.9 83.5 82.7 81.9 82.18 82.53 86.36 84.2 83.5 82.8
09/02/2019 20:54:10 82.99 83.47 85.9 83.5 82.7 81.9 83.29 83.63 86.36 84.2 83.5 82.8
09/02/2019 20:54:11 82.44 82.8 85.9 83.5 82.7 81.9 82.59 82.97 86.36 84.2 83.5 82.8
09/02/2019 20:54:12 80.53 82.28 85.9 83.5 82.7 81.9 81.34 82.55 86.36 84.2 83.5 82.8
09/02/2019 20:54:13 82.6 82.37 85.9 83.5 82.7 81.9 83.04 82.84 86.36 84.2 83.5 82.8
09/02/2019 20:54:14 82.94 82.86 85.9 83.4 82.7 81.9 83.54 83.37 86.36 84.2 83.5 82.8
09/02/2019 20:54:15 87.17 85.94 85.94 83.5 82.7 81.9 86.83 85.74 86.36 84.2 83.5 82.8
09/02/2019 20:54:16 82.62 85.85 85.94 83.5 82.7 81.9 83.16 85.71 86.36 84.2 83.5 82.8
09/02/2019 20:54:17 85.78 85.56 85.94 83.5 82.8 81.9 85.92 85.67 86.36 84.2 83.5 82.8
09/02/2019 20:54:18 82.76 85.08 85.94 83.5 82.7 81.9 83.2 85.27 86.36 84.2 83.5 82.8
09/02/2019 20:54:19 82.68 83.72 85.94 83.5 82.8 81.9 83.22 84 86.36 84.2 83.5 82.8
09/02/2019 20:54:20 82.7 83.81 85.94 83.5 82.8 81.9 82.96 84 86.36 84.2 83.5 82.8
09/02/2019 20:54:21 83.05 83.36 85.94 83.5 82.7 81.9 83.45 83.84 86.36 84.2 83.5 82.8
09/02/2019 20:54:22 78.97 82.71 85.94 83.5 82.7 81.9 80.17 83.13 86.36 84.2 83.5 82.8
09/02/2019 20:54:23 80.45 80.76 85.94 83.5 82.7 81.9 81.86 81.96 86.36 84.2 83.5 82.8
09/02/2019 20:54:24 81.48 81.42 85.94 83.4 82.7 81.9 82.5 82.51 86.36 84.2 83.5 82.8
09/02/2019 20:54:25 81.36 81.47 85.94 83.4 82.7 81.9 81.93 82.2 86.36 84.1 83.5 82.8
09/02/2019 20:54:26 81 81.75 85.94 83.4 82.7 81.9 81.81 82.45 86.36 84.1 83.5 82.8
09/02/2019 20:54:27 81.07 81.52 85.94 83.4 82.7 81.9 81.86 82.16 86.36 84.1 83.5 82.8
09/02/2019 20:54:28 81.94 81.69 85.94 83.4 82.8 81.9 82.38 82.25 86.36 84.1 83.5 82.8
09/02/2019 20:54:29 83.09 82.87 85.94 83.4 82.8 81.9 83.26 83.1 86.36 84.1 83.5 82.8
09/02/2019 20:54:30 83.22 83.38 85.94 83.4 82.8 81.9 83.27 83.39 86.36 84.1 83.5 82.8
09/02/2019 20:54:31 81.44 83.3 85.94 83.4 82.8 81.9 81.98 83.32 85.97 84.1 83.5 82.8
09/02/2019 20:54:32 83.41 83.1 85.94 83.4 82.8 81.9 83.95 83.57 85.84 84.1 83.5 82.8
09/02/2019 20:54:33 81.38 83.03 85.94 83.4 82.8 81.9 82.41 83.51 85.74 84.1 83.5 82.8
09/02/2019 20:54:34 83.93 83.67 85.94 83.4 82.8 81.9 83.96 83.84 85.74 84.1 83.5 82.8
09/02/2019 20:54:35 90.08 89.32 89.32 83.4 82.8 81.9 89.61 88.89 88.89 84.1 83.5 82.8
09/02/2019 20:54:36 87.81 89.23 89.32 83.5 82.8 81.9 87.78 88.83 88.89 84.1 83.5 82.8
09/02/2019 20:54:37 82.97 88.22 89.32 83.4 82.8 81.9 83.4 88.07 88.89 84.1 83.5 82.8
09/02/2019 20:54:38 82.5 85.71 89.32 83.4 82.8 81.9 82.96 85.74 88.89 84.1 83.5 82.8
09/02/2019 20:54:39 82.41 83.92 89.32 83.5 82.8 81.9 83.05 84.26 88.89 84.1 83.5 82.8
09/02/2019 20:54:40 82.14 83.29 89.32 83.5 82.8 81.9 82.52 83.62 88.89 84.1 83.5 82.8
09/02/2019 20:54:41 82.21 82.73 89.32 83.5 82.8 81.9 82.63 83.06 88.89 84.1 83.5 82.8
09/02/2019 20:54:42 85.4 84.77 89.32 83.5 82.8 81.9 85.79 85.17 88.89 84.1 83.5 82.8
09/02/2019 20:54:43 83.39 84.89 89.32 83.5 82.8 81.9 84.25 85.33 88.89 84.1 83.5 82.8
09/02/2019 20:54:44 82.69 83.96 89.32 83.5 82.8 81.9 83.52 84.66 88.89 84.2 83.5 82.8
09/02/2019 20:54:45 82.17 83.19 89.32 83.5 82.8 81.9 82.99 83.89 88.89 84.2 83.5 82.8
09/02/2019 20:54:46 84.01 83.78 89.32 83.5 82.8 81.9 84.28 84.23 88.89 84.2 83.5 82.8
09/02/2019 20:54:47 81.62 83.64 89.32 83.5 82.8 81.9 82.03 84.05 88.89 84.2 83.5 82.8
09/02/2019 20:54:48 82.64 82.58 89.32 83.5 82.8 81.9 83.54 83.36 88.89 84.2 83.5 82.8
09/02/2019 20:54:49 83.08 83.4 89.32 83.5 82.8 81.9 84.06 84.01 88.89 84.2 83.5 82.8
09/02/2019 20:54:50 82.68 82.91 89.32 83.5 82.8 81.9 83.04 83.67 88.89 84.1 83.5 82.8
09/02/2019 20:54:51 82.93 83.04 89.32 83.5 82.8 81.9 83.89 83.84 88.89 84.1 83.5 82.8
09/02/2019 20:54:52 82.21 83.32 89.32 83.5 82.8 81.9 83.31 84.01 88.89 84.1 83.5 82.8
09/02/2019 20:54:53 81.6 82.35 89.32 83.5 82.8 81.9 82.01 83.43 88.89 84.1 83.5 82.8
09/02/2019 20:54:54 83.18 83.29 89.32 83.5 82.8 81.9 83.92 83.9 88.89 84.1 83.5 82.8
09/02/2019 20:54:55 81.12 82.44 89.32 83.5 82.8 81.9 82.04 83.17 88.89 84.1 83.5 82.8
09/02/2019 20:54:56 80.23 81.49 89.32 83.5 82.8 81.9 81.4 82.38 88.89 84.1 83.5 82.8
09/02/2019 20:54:57 83.07 82.44 89.32 83.5 82.8 81.9 83.76 83.24 88.89 84.1 83.5 82.8
09/02/2019 20:54:58 82.77 82.97 89.32 83.5 82.8 81.9 83.38 83.68 88.89 84.1 83.5 82.8
09/02/2019 20:54:59 82.63 82.91 89.32 83.5 82.8 81.9 83.14 83.45 88.89 84.1 83.5 82.8
09/02/2019 20:55:00 83.72 83.52 89.32 83.5 82.8 81.9 84.23 84.01 88.89 84.1 83.5 82.8
09/02/2019 20:55:01 83.31 83.47 89.32 83.5 82.8 81.9 84.38 84.38 88.89 84.1 83.5 82.8
09/02/2019 20:55:02 83.72 83.76 89.32 83.5 82.8 81.9 84.88 84.77 88.89 84.1 83.5 82.8
09/02/2019 20:55:03 82.61 83.83 89.32 83.5 82.8 81.9 83.68 84.87 88.89 84.1 83.5 82.8
09/02/2019 20:55:04 82.82 83.3 89.32 83.5 82.8 81.9 83.86 84.39 88.89 84.2 83.5 82.8
09/02/2019 20:55:05 81.41 82.89 89.23 83.5 82.8 81.9 82.49 83.83 88.83 84.1 83.5 82.8
09/02/2019 20:55:06 83.64 83.21 88.22 83.5 82.8 81.9 84.06 83.79 88.07 84.2 83.5 82.8
09/02/2019 20:55:07 81.95 83.15 85.71 83.5 82.8 81.9 82.76 83.76 85.74 84.1 83.5 82.8
09/02/2019 20:55:08 83.6 83.57 84.89 83.5 82.8 81.9 84.13 84.17 85.33 84.2 83.5 82.8
09/02/2019 20:55:09 84.4 84.77 84.89 83.5 82.8 81.9 83.95 84.47 85.33 84.2 83.5 82.8
09/02/2019 20:55:10 85.01 85.74 85.74 83.5 82.9 81.9 85.15 85.53 85.53 84.2 83.5 82.8
09/02/2019 20:55:11 81.88 84.64 85.74 83.5 82.9 81.9 82.39 84.64 85.53 84.2 83.5 82.8
09/02/2019 20:55:12 82.71 83.51 85.74 83.5 82.9 81.9 83.48 83.95 85.53 84.2 83.6 82.8
09/02/2019 20:55:13 81.92 82.72 85.74 83.5 82.9 81.9 82.68 83.35 85.53 84.2 83.6 82.8
09/02/2019 20:55:14 81.13 82.4 85.74 83.5 82.9 81.9 82.17 83.2 85.53 84.2 83.6 82.8
09/02/2019 20:55:15 80.21 81.43 85.74 83.5 82.9 81.9 81.05 82.23 85.53 84.2 83.6 82.8
09/02/2019 20:55:16 83.01 82.27 85.74 83.5 82.9 81.9 83.21 82.65 85.53 84.1 83.6 82.8
09/02/2019 20:55:17 83.42 83.09 85.74 83.5 82.9 81.9 84.12 83.73 85.53 84.1 83.6 82.8
09/02/2019 20:55:18 82.39 83.14 85.74 83.5 82.9 81.9 83.45 83.94 85.53 84.1 83.6 82.8
09/02/2019 20:55:19 81.14 82.7 85.74 83.5 82.9 81.9 82.29 83.62 85.53 84.1 83.6 82.8
09/02/2019 20:55:20 81.4 81.79 85.74 83.5 82.9 81.9 82.32 82.73 85.53 84.1 83.6 82.8
09/02/2019 20:55:21 82.85 82.7 85.74 83.5 82.9 81.9 83.37 83.3 85.53 84.1 83.6 82.8
09/02/2019 20:55:22 83.49 83.25 85.74 83.5 82.9 81.9 84.25 83.96 85.53 84.1 83.6 82.8
09/02/2019 20:55:23 82.29 83.28 85.74 83.5 82.9 81.9 82.97 83.99 85.53 84.1 83.6 82.8
09/02/2019 20:55:24 81.73 82.81 85.74 83.5 82.9 81.9 82.26 83.38 85.53 84.1 83.6 82.8
09/02/2019 20:55:25 83.85 83.42 85.74 83.5 82.9 81.9 85.07 84.36 85.53 84.1 83.6 82.8
09/02/2019 20:55:26 81.93 82.98 85.74 83.5 82.9 81.9 83.53 84.1 85.53 84.1 83.6 82.8
09/02/2019 20:55:27 83.8 83.61 85.74 83.5 82.9 81.9 84.26 84.32 85.53 84.1 83.6 82.8
09/02/2019 20:55:28 83.95 84.33 85.74 83.5 82.9 81.9 84.36 84.76 85.53 84.1 83.6 82.8
09/02/2019 20:55:29 82.75 83.7 85.74 83.5 82.9 81.9 83.11 84.18 85.53 84.1 83.6 82.8
09/02/2019 20:55:30 82.25 82.93 85.74 83.5 82.9 81.9 83.36 83.47 85.53 84.1 83.6 82.8
09/02/2019 20:55:31 81.92 82.65 85.74 83.5 82.9 81.9 82.68 83.56 85.53 84.1 83.6 82.8
09/02/2019 20:55:32 81.4 82.04 85.74 83.5 82.9 81.9 82.6 82.95 85.53 84.1 83.6 82.8
09/02/2019 20:55:33 83.75 83.35 85.74 83.5 82.9 81.9 84.96 84.44 85.53 84.1 83.6 82.8
09/02/2019 20:55:34 82.34 83.38 85.74 83.5 82.9 81.9 83.48 84.47 85.53 84.1 83.6 82.8
09/02/2019 20:55:35 83.22 83.81 85.74 83.5 82.9 81.9 83.07 84.35 85.53 84.1 83.6 82.8
09/02/2019 20:55:36 82.21 82.57 85.74 83.5 82.9 81.9 82.36 83.01 85.53 84.1 83.6 82.8
09/02/2019 20:55:37 81.62 82.76 85.74 83.5 82.9 81.9 82.07 82.96 85.53 84.1 83.6 82.8
09/02/2019 20:55:38 81.74 81.96 85.74 83.5 82.9 81.9 82.46 82.53 85.53 84.1 83.6 82.8
09/02/2019 20:55:39 79.25 81.66 85.74 83.5 82.9 81.9 80.08 82.3 85.53 84.1 83.6 82.8
09/02/2019 20:55:40 82.63 82.12 84.64 83.5 82.9 81.9 82.8 82.42 84.76 84.1 83.6 82.8
09/02/2019 20:55:41 82.12 82.54 84.33 83.5 82.9 81.9 82.58 82.77 84.76 84.1 83.6 82.8
09/02/2019 20:55:42 85.05 84.4 84.4 83.5 82.9 81.9 86.23 85.51 85.51 84.1 83.6 82.8
09/02/2019 20:55:43 85.33 85.25 85.25 83.5 82.9 81.9 86.42 86.28 86.28 84.2 83.6 82.8
09/02/2019 20:55:44 84.91 85.95 85.95 83.5 82.9 81.9 85.39 86.78 86.78 84.2 83.6 82.8
09/02/2019 20:55:45 83.06 84.91 85.95 83.5 82.9 81.9 83.67 85.61 86.78 84.2 83.6 82.8
09/02/2019 20:55:46 83.82 84.04 85.95 83.5 82.9 81.9 84.39 84.65 86.78 84.2 83.6 82.8
09/02/2019 20:55:47 83.52 84.15 85.95 83.6 82.9 81.9 83.78 84.6 86.78 84.2 83.6 82.8
09/02/2019 20:55:48 81.9 84.16 85.95 83.5 82.9 81.9 83.35 84.52 86.78 84.2 83.6 82.8
09/02/2019 20:55:49 81.81 83.05 85.95 83.5 82.9 81.9 82.93 84.11 86.78 84.2 83.6 82.8
09/02/2019 20:55:50 83.96 83.45 85.95 83.5 82.9 81.9 84.13 83.95 86.78 84.2 83.6 82.8
09/02/2019 20:55:51 82.02 83.58 85.95 83.5 82.9 81.9 82.47 83.96 86.78 84.2 83.6 82.8
09/02/2019 20:55:52 84.04 83.65 85.95 83.5 82.9 81.9 84.47 84.13 86.78 84.2 83.6 82.8
09/02/2019 20:55:53 85.92 85.39 85.95 83.6 82.9 81.9 86.02 85.64 86.78 84.2 83.6 82.8
09/02/2019 20:55:54 84.99 85.18 85.95 83.6 82.9 81.9 85.18 85.37 86.78 84.2 83.6 82.8
09/02/2019 20:55:55 83.77 84.94 85.95 83.6 82.9 81.9 84.69 85.23 86.78 84.2 83.6 82.8
09/02/2019 20:55:56 84.04 84.49 85.95 83.6 82.9 81.9 84.86 85.26 86.78 84.2 83.6 82.8
09/02/2019 20:55:57 85.64 85.13 85.95 83.6 83 81.9 85.34 85.21 86.78 84.2 83.6 82.8
09/02/2019 20:55:58 85.17 85.82 85.95 83.6 83 81.9 84.84 85.55 86.78 84.2 83.6 82.8
09/02/2019 20:55:59 84.13 85.15 85.95 83.6 83 81.9 84.64 85.25 86.78 84.2 83.6 82.8
09/02/2019 20:56:00 82.84 84.48 85.95 83.6 83 81.9 83.7 84.75 86.78 84.2 83.6 82.8
09/02/2019 20:56:01 85.33 85.57 85.95 83.6 83 81.9 85.77 86.06 86.78 84.2 83.6 82.8
09/02/2019 20:56:02 85.53 85.27 85.95 83.6 83 81.9 86.39 86.04 86.78 84.2 83.7 82.8
09/02/2019 20:56:03 83.7 85.12 85.95 83.6 83 81.9 84.6 85.95 86.78 84.2 83.7 82.8
09/02/2019 20:56:04 82.41 84.27 85.95 83.6 83 81.9 83.29 85.09 86.78 84.2 83.7 82.8
09/02/2019 20:56:05 84.27 84.29 85.95 83.6 83 81.9 84.66 84.84 86.78 84.2 83.7 82.8
09/02/2019 20:56:06 80.65 83.99 85.95 83.6 83 81.9 81.48 84.53 86.78 84.2 83.7 82.8
09/02/2019 20:56:07 79.75 82.09 85.95 83.6 83 81.9 81.83 82.96 86.78 84.2 83.7 82.8
09/02/2019 20:56:08 83.12 82.56 85.95 83.6 83 81.9 83.49 83.34 86.78 84.2 83.7 82.8
09/02/2019 20:56:09 81.74 82.39 85.95 83.6 83 81.9 85.8 85.51 86.78 84.2 83.7 82.8
09/02/2019 20:56:10 82.57 82.59 85.95 83.6 83 81.9 83.4 85.53 86.78 84.2 83.7 82.8
09/02/2019 20:56:11 81.85 82.69 85.95 83.6 83 81.9 82.72 84.42 86.78 84.2 83.7 82.8
09/02/2019 20:56:12 82.95 82.94 85.95 83.6 83 81.9 84.04 84.09 86.78 84.2 83.7 82.8
09/02/2019 20:56:13 85.81 84.96 85.95 83.6 83 81.9 85.94 85.39 86.78 84.2 83.7 82.8
09/02/2019 20:56:14 87.51 86.73 86.73 83.7 83 81.9 88.13 87.32 87.32 84.3 83.7 82.8
09/02/2019 20:56:15 88.11 88.02 88.02 83.7 83 81.9 88.62 88.55 88.55 84.3 83.7 82.8
09/02/2019 20:56:16 83.14 87.2 88.02 83.7 83 81.9 83.51 87.74 88.55 84.3 83.7 82.8
09/02/2019 20:56:17 85.13 85.56 88.02 83.7 83 81.9 85.32 86.07 88.55 84.3 83.7 82.8
09/02/2019 20:56:18 83.85 85.26 88.02 83.7 83 81.9 86.32 86.27 88.55 84.3 83.7 82.8
09/02/2019 20:56:19 85.99 86.21 88.02 83.7 83 81.9 86.19 87.15 88.55 84.3 83.7 82.8
09/02/2019 20:56:20 83.02 85.12 88.02 83.7 83 81.9 83.83 85.96 88.55 84.3 83.7 82.8
09/02/2019 20:56:21 81.47 83.86 88.02 83.7 83 81.9 83.1 84.83 88.55 84.3 83.7 82.8
09/02/2019 20:56:22 86.2 85.44 88.02 83.7 83 81.9 86.42 85.87 88.55 84.3 83.7 82.8
09/02/2019 20:56:23 83.28 85.54 88.02 83.7 83 81.9 83.89 85.96 88.55 84.3 83.7 82.8
09/02/2019 20:56:24 83.37 84.2 88.02 83.8 83 81.9 83.77 84.72 88.55 84.3 83.7 82.8
09/02/2019 20:56:25 81.02 83.68 88.02 83.7 83 81.9 81.48 84.11 88.55 84.3 83.7 82.8
09/02/2019 20:56:26 83.75 83.5 88.02 83.8 83 81.9 83.68 83.44 88.55 84.3 83.7 82.8
09/02/2019 20:56:27 81.78 83.27 88.02 83.8 83 81.9 82.45 83.43 88.55 84.3 83.7 82.8
09/02/2019 20:56:28 79.48 82.4 88.02 83.7 83 81.9 80.71 82.87 88.55 84.3 83.7 82.8
09/02/2019 20:56:29 80.32 80.88 88.02 83.7 83 81.9 81.27 81.83 88.55 84.3 83.7 82.8
09/02/2019 20:56:30 81.95 81.64 88.02 83.7 83 81.9 82.5 82.23 88.55 84.3 83.7 82.8
09/02/2019 20:56:31 84.89 84.04 88.02 83.7 83 81.9 85.44 84.51 88.55 84.3 83.7 82.8
09/02/2019 20:56:32 85.06 84.78 88.02 83.8 83.1 81.9 85.36 85.16 88.55 84.3 83.7 82.8
09/02/2019 20:56:33 85.96 85.67 88.02 83.8 83.1 81.9 86.36 86.04 88.55 84.3 83.7 82.8
09/02/2019 20:56:34 84.75 85.51 88.02 83.8 83.1 81.9 85.41 85.93 88.55 84.3 83.7 82.8
09/02/2019 20:56:35 83.28 85.12 88.02 83.8 83.1 81.9 86.19 86.35 88.55 84.4 83.7 82.8
09/02/2019 20:56:36 81.54 84.05 88.02 83.8 83.1 81.9 82.73 85.99 88.55 84.3 83.7 82.8
09/02/2019 20:56:37 82.37 82.88 88.02 83.8 83.1 81.9 83.23 84.28 88.55 84.3 83.7 82.8
09/02/2019 20:56:38 80.2 82.47 88.02 83.8 83.1 81.9 81.34 83.62 88.55 84.3 83.7 82.8
09/02/2019 20:56:39 83.5 82.81 88.02 83.8 83.1 81.9 84.37 83.75 88.55 84.3 83.7 82.8
09/02/2019 20:56:40 83.89 83.67 88.02 83.8 83.1 81.9 84.67 84.49 88.55 84.3 83.7 82.8
09/02/2019 20:56:41 83.42 84.1 88.02 83.8 83.1 81.9 84.12 84.86 88.55 84.3 83.7 82.8
09/02/2019 20:56:42 82.51 83.57 88.02 83.8 83.1 82 82.68 84.2 88.55 84.3 83.7 82.8
09/02/2019 20:56:43 82.4 83 88.02 83.8 83.1 82 83.57 83.63 88.55 84.3 83.8 82.8
09/02/2019 20:56:44 81.07 82.47 88.02 83.7 83.1 82 81.92 83.39 88.55 84.3 83.7 82.8
09/02/2019 20:56:45 83.06 82.58 87.2 83.7 83.1 82 85.44 85.17 87.74 84.3 83.8 82.8
09/02/2019 20:56:46 79.45 82.62 86.21 83.7 83.1 82 80.95 85.27 87.15 84.3 83.7 82.8
09/02/2019 20:56:47 81.82 81.87 86.21 83.7 83.1 82 82.9 83.4 87.15 84.3 83.7 82.8
09/02/2019 20:56:48 84.21 83.67 86.21 83.7 83.1 82 85.13 84.64 87.15 84.3 83.7 82.8
09/02/2019 20:56:49 86.69 85.86 85.86 83.7 83.1 82 87.04 86.39 86.39 84.3 83.8 82.8
09/02/2019 20:56:50 84.32 85.8 85.86 83.7 83.1 82 85.02 86.33 86.39 84.3 83.8 82.8
09/02/2019 20:56:51 83.61 84.66 85.86 83.7 83.1 82 84.01 85.3 86.39 84.3 83.8 82.8
09/02/2019 20:56:52 85.41 85.39 85.86 83.7 83.1 82 85.53 85.52 86.39 84.3 83.8 82.8
09/02/2019 20:56:53 86.72 86.48 86.48 83.8 83.1 82 86.93 86.64 86.64 84.3 83.8 82.8
09/02/2019 20:56:54 84.96 86.55 86.55 83.8 83.1 82 84.92 86.7 86.7 84.3 83.8 82.8
09/02/2019 20:56:55 84.91 85.45 86.55 83.8 83.1 82 85.36 85.61 86.7 84.3 83.8 82.8
09/02/2019 20:56:56 83.16 85.1 86.55 83.7 83.1 82 83.66 85.41 86.7 84.3 83.8 82.8
09/02/2019 20:56:57 82.12 83.82 86.55 83.7 83.1 82 83.02 84.29 86.7 84.3 83.8 82.8
09/02/2019 20:56:58 85.32 84.75 86.55 83.7 83.1 82 85.73 85.26 86.7 84.3 83.8 82.8
09/02/2019 20:56:59 86.2 86.19 86.55 83.7 83.1 82 87.52 87.21 87.21 84.3 83.8 82.8
09/02/2019 20:57:00 83.54 85.63 86.55 83.7 83.1 82 84.35 86.76 87.21 84.3 83.8 82.8
09/02/2019 20:57:01 83.15 84.48 86.55 83.7 83.1 82 86.52 86.74 87.21 84.3 83.8 82.8
09/02/2019 20:57:02 82.5 83.73 86.55 83.7 83.1 82 83.37 85.84 87.21 84.3 83.8 82.8
09/02/2019 20:57:03 84.63 84.3 86.55 83.7 83.1 82 85.22 85.27 87.21 84.3 83.8 82.8
09/02/2019 20:57:04 83.13 84.04 86.55 83.7 83.1 82 83.63 84.93 87.21 84.3 83.8 82.8
09/02/2019 20:57:05 84.39 84.53 86.55 83.7 83.1 82 84.57 84.81 87.21 84.3 83.8 82.8
09/02/2019 20:57:06 83.8 84.68 86.55 83.7 83.1 82 83.95 84.91 87.21 84.3 83.8 82.8
09/02/2019 20:57:07 81.52 83.91 86.55 83.7 83.1 82 82.22 84.12 87.21 84.3 83.8 82.8
09/02/2019 20:57:08 83.28 83.54 86.55 83.7 83.1 82 84.01 84.12 87.21 84.3 83.8 82.8
09/02/2019 20:57:09 81.4 83.08 86.55 83.7 83.1 82 82.11 83.68 87.21 84.3 83.8 82.8
09/02/2019 20:57:10 81.71 81.98 86.55 83.7 83.1 82 82.37 82.6 87.21 84.3 83.8 82.8
09/02/2019 20:57:11 83.38 83.01 86.55 83.7 83.1 82 84.03 83.57 87.21 84.3 83.8 82.8
09/02/2019 20:57:12 84.69 84.27 86.55 83.7 83.1 82 85.11 84.77 87.21 84.3 83.8 82.8
09/02/2019 20:57:13 83.41 84.26 86.55 83.7 83.1 82 84.22 84.81 87.21 84.3 83.8 82.8
09/02/2019 20:57:14 83.69 84.27 86.55 83.7 83.1 82 84.24 84.83 87.21 84.3 83.8 82.8
09/02/2019 20:57:15 84.45 84.16 86.55 83.7 83.1 82 84.87 84.69 87.21 84.3 83.8 82.8
09/02/2019 20:57:16 84.14 84.53 86.55 83.7 83.1 82 84.35 84.84 87.21 84.3 83.8 82.8
09/02/2019 20:57:17 84.33 84.39 86.55 83.7 83.1 82 85.39 85.32 87.21 84.3 83.8 82.8
09/02/2019 20:57:18 84.17 84.53 86.55 83.7 83.1 82 84.57 84.93 87.21 84.3 83.8 82.8
09/02/2019 20:57:19 87.87 87.08 87.08 83.7 83.1 82 87.84 87.1 87.21 84.3 83.8 82.8
09/02/2019 20:57:20 84.76 87 87.08 83.8 83.1 82 85.3 86.99 87.21 84.3 83.8 82.8
09/02/2019 20:57:21 80.03 85.5 87.08 83.7 83.1 82 80.98 85.82 87.21 84.3 83.8 82.8
09/02/2019 20:57:22 79.65 82.99 87.08 83.7 83.1 82 80.35 83.51 87.21 84.3 83.8 82.8
09/02/2019 20:57:23 79.96 81.08 87.08 83.7 83.1 82 80.76 81.69 87.21 84.3 83.8 82.8
09/02/2019 20:57:24 82.36 81.84 87.08 83.7 83.1 82 82.99 82.46 87.21 84.3 83.8 82.8
09/02/2019 20:57:25 82.06 82.18 87.08 83.7 83.1 82 82.7 82.83 87.21 84.3 83.8 82.8
09/02/2019 20:57:26 86.84 85.65 87.08 83.7 83.1 82 86.67 85.47 87.21 84.3 83.8 82.8
09/02/2019 20:57:27 84.52 85.55 87.08 83.7 83.1 82 85.16 85.78 87.21 84.3 83.8 82.8
09/02/2019 20:57:28 82.38 84.81 87.08 83.7 83.1 82 83.1 85.23 87.21 84.3 83.8 82.8
09/02/2019 20:57:29 85.13 84.81 87.08 83.7 83.1 82 85.47 85.2 87.1 84.3 83.8 82.8
09/02/2019 20:57:30 84.34 85.09 87.08 83.7 83.1 82 85.08 85.65 87.1 84.3 83.8 82.8
09/02/2019 20:57:31 82.4 84.23 87.08 83.7 83.1 82 83.21 84.87 87.1 84.3 83.8 82.8
09/02/2019 20:57:32 82.93 83.62 87.08 83.7 83.1 82 88.06 87.6 87.6 84.3 83.8 82.8
09/02/2019 20:57:33 79.94 82.93 87.08 83.7 83.1 82 80.93 86.41 87.6 84.3 83.8 82.8
09/02/2019 20:57:34 85.37 84.72 87.08 83.7 83.1 82 85.36 85.16 87.6 84.3 83.8 82.8
09/02/2019 20:57:35 86.1 86 87.08 83.7 83.1 82 86.67 86.5 87.6 84.3 83.8 82.8
09/02/2019 20:57:36 86.35 86.29 87.08 83.8 83.1 82 86.67 86.62 87.6 84.4 83.8 82.8
09/02/2019 20:57:37 86.21 86.57 87.08 83.8 83.1 82 86.44 86.81 87.6 84.4 83.8 82.8
09/02/2019 20:57:38 85.63 86.68 87.08 83.8 83.1 82 85.53 86.87 87.6 84.4 83.8 82.8
09/02/2019 20:57:39 83.87 86.21 87.08 83.8 83.1 82 84.1 86.22 87.6 84.4 83.8 82.8
09/02/2019 20:57:40 84.04 84.6 87.08 83.8 83.1 82 84.47 84.75 87.6 84.4 83.8 82.8
09/02/2019 20:57:41 86.55 86.24 87.08 83.8 83.1 82 86.72 86.36 87.6 84.4 83.8 82.8
09/02/2019 20:57:42 82.78 85.41 87.08 83.8 83.1 82 83.38 85.62 87.6 84.4 83.8 82.9
09/02/2019 20:57:43 85.21 85.47 87.08 83.8 83.1 82 86.82 86.73 87.6 84.4 83.8 82.9
09/02/2019 20:57:44 83.82 85.15 87.08 83.8 83.1 82 84.26 86.31 87.6 84.4 83.8 82.9
09/02/2019 20:57:45 81.9 84.23 87.08 83.8 83.1 82 82.84 85.13 87.6 84.4 83.8 82.9
09/02/2019 20:57:46 84.47 83.96 87.08 83.8 83.1 82 85.17 84.76 87.6 84.4 83.8 82.9
09/02/2019 20:57:47 85.29 84.87 87.08 83.8 83.1 82 85.72 85.37 87.6 84.4 83.8 82.9
09/02/2019 20:57:48 82.11 84.83 87.08 83.8 83.1 82 82.7 85.32 87.6 84.4 83.8 82.9
09/02/2019 20:57:49 81.64 83.35 87 83.8 83.1 82 82.94 84.08 87.6 84.3 83.8 82.9
09/02/2019 20:57:50 80.73 82.13 86.68 83.8 83.1 82 81.33 83.06 87.6 84.3 83.8 82.9
09/02/2019 20:57:51 82.61 82.51 86.68 83.8 83.1 82 83.13 83.08 87.6 84.3 83.8 82.9
09/02/2019 20:57:52 80.62 82.06 86.68 83.8 83.1 82 81.13 82.61 87.6 84.3 83.8 82.9
09/02/2019 20:57:53 82.78 82.48 86.68 83.8 83.1 82 83.31 82.94 87.6 84.3 83.8 82.9
09/02/2019 20:57:54 81.31 82.24 86.68 83.8 83.1 82 82.55 82.79 87.6 84.3 83.8 82.9
09/02/2019 20:57:55 83.24 82.93 86.68 83.8 83.1 82 84.11 83.86 87.6 84.3 83.8 82.9
09/02/2019 20:57:56 81.07 82.9 86.68 83.8 83.1 82 82.1 83.83 87.6 84.3 83.8 82.9
09/02/2019 20:57:57 83.25 82.76 86.68 83.8 83.1 82 84.2 83.77 87.6 84.3 83.8 82.9
09/02/2019 20:57:58 83.64 83.74 86.68 83.8 83.1 82 85.01 84.91 87.6 84.3 83.8 82.9
09/02/2019 20:57:59 83.69 83.72 86.68 83.7 83.1 82 84.74 84.86 87.6 84.3 83.8 82.9
09/02/2019 20:58:00 80.34 83.51 86.68 83.7 83.1 82 80.75 84.57 87.6 84.3 83.8 82.9
09/02/2019 20:58:01 80.78 81.75 86.68 83.7 83.1 82 81.7 82.56 87.6 84.3 83.8 82.9
09/02/2019 20:58:02 81.68 81.65 86.68 83.7 83.1 82 82.55 82.43 86.87 84.3 83.8 82.9
09/02/2019 20:58:03 84.33 83.63 86.68 83.7 83.1 82 84.61 84.02 86.87 84.3 83.8 82.9
09/02/2019 20:58:04 82.81 83.56 86.68 83.7 83.1 82 83.67 84.16 86.87 84.3 83.8 82.9
09/02/2019 20:58:05 82.62 83.38 86.68 83.7 83.1 82 83.59 84.2 86.87 84.3 83.8 82.9
09/02/2019 20:58:06 83 83.12 86.68 83.7 83.1 82 83.17 83.51 86.87 84.3 83.8 82.9
09/02/2019 20:58:07 85.62 84.91 86.68 83.7 83.1 82 86 85.3 86.87 84.3 83.8 82.9
09/02/2019 20:58:08 81.41 84.7 86.24 83.7 83.1 82 82.77 85.18 86.73 84.3 83.8 82.9
09/02/2019 20:58:09 83.67 83.43 86.24 83.7 83.1 82 84.16 84.12 86.73 84.3 83.8 82.9
09/02/2019 20:58:10 83.04 83.93 86.24 83.7 83.1 82 83.29 84.37 86.73 84.3 83.8 82.9
09/02/2019 20:58:11 83.46 83.41 85.47 83.7 83.1 82 83.88 83.89 86.73 84.3 83.8 82.9
09/02/2019 20:58:12 82.07 83.21 85.47 83.7 83.1 82 82.87 83.66 86.73 84.3 83.8 82.9
09/02/2019 20:58:13 80.23 82.37 85.15 83.6 83.1 82 80.9 83.05 86.31 84.2 83.8 82.9
09/02/2019 20:58:14 82.5 82.61 84.91 83.6 83.1 82 82.99 83.09 85.37 84.2 83.8 82.9
09/02/2019 20:58:15 80.27 81.98 84.91 83.6 83.1 82 80.92 82.51 85.37 84.2 83.8 82.9
09/02/2019 20:58:16 79.89 81.25 84.91 83.6 83.1 82 80.67 81.86 85.37 84.2 83.8 82.9
09/02/2019 20:58:17 82.08 81.69 84.91 83.6 83.1 82 82.78 82.39 85.32 84.2 83.8 82.9
09/02/2019 20:58:18 82.63 82.36 84.91 83.5 83.1 82 82.64 82.64 85.3 84.2 83.8 82.9
09/02/2019 20:58:19 85.7 84.78 84.91 83.6 83.1 82 85.34 84.57 85.3 84.2 83.8 82.9
09/02/2019 20:58:20 85.61 85.32 85.32 83.6 83.1 82 85.56 85.22 85.3 84.2 83.8 82.9
09/02/2019 20:58:21 82.35 85.43 85.43 83.6 83.1 82 82.91 85.33 85.33 84.2 83.8 82.9
09/02/2019 20:58:22 84.25 84.22 85.43 83.5 83.1 82 85.2 84.99 85.33 84.1 83.8 82.9
09/02/2019 20:58:23 82.79 84.21 85.43 83.5 83.1 82 83.23 84.97 85.33 84.1 83.8 82.9
09/02/2019 20:58:24 78.96 83.58 85.43 83.5 83.1 82 79.86 84.11 85.33 84.1 83.8 82.9
09/02/2019 20:58:25 81.07 81.32 85.43 83.5 83.1 82 82.01 82.16 85.33 84.1 83.8 82.9
09/02/2019 20:58:26 80.2 81.46 85.43 83.5 83.1 82 81.2 82.32 85.33 84.1 83.8 82.9
09/02/2019 20:58:27 80.28 80.95 85.43 83.5 83.1 82 83.9 83.76 85.33 84.1 83.8 82.9
09/02/2019 20:58:28 82.98 82.41 85.43 83.5 83.1 82 83.26 83.3 85.33 84.1 83.8 82.9
09/02/2019 20:58:29 82.35 82.36 85.43 83.5 83.1 82 82.83 83.06 85.33 84.1 83.8 82.9
09/02/2019 20:58:30 80.71 82.29 85.43 83.4 83.1 82 81.39 82.89 85.33 84.1 83.8 82.9
09/02/2019 20:58:31 83.5 82.9 85.43 83.4 83.1 82 84.22 83.63 85.33 84.1 83.8 82.9
09/02/2019 20:58:32 84.36 83.89 85.43 83.4 83.1 82 85.17 84.68 85.33 84.1 83.8 82.9
09/02/2019 20:58:33 85.25 84.95 85.43 83.4 83.1 82 85.64 85.47 85.47 84.1 83.8 82.9
09/02/2019 20:58:34 85.43 85.54 85.54 83.4 83.1 82 85.64 85.91 85.91 84.1 83.8 82.9
09/02/2019 20:58:35 84.74 85.24 85.54 83.4 83.1 82 84.87 85.44 85.91 84.1 83.8 82.9
09/02/2019 20:58:36 86.72 86.38 86.38 83.4 83.2 82 86.95 86.55 86.55 84.1 83.8 82.9
09/02/2019 20:58:37 84.1 86.31 86.38 83.4 83.2 82 84.35 86.44 86.55 84.1 83.8 82.9
09/02/2019 20:58:38 82.27 84.77 86.38 83.4 83.1 82 82.84 85.07 86.55 84.1 83.8 82.9
09/02/2019 20:58:39 84.91 84.46 86.38 83.5 83.2 82 85.1 84.72 86.55 84.1 83.8 82.9
09/02/2019 20:58:40 84.46 84.59 86.38 83.5 83.2 82 85.32 85.31 86.55 84.1 83.8 82.9
09/02/2019 20:58:41 87.46 86.63 86.63 83.5 83.2 82 87.29 86.66 86.66 84.1 83.9 82.9
09/02/2019 20:58:42 85.5 86.49 86.63 83.5 83.2 82 86.26 86.64 86.66 84.1 83.9 82.9
09/02/2019 20:58:43 83.68 85.87 86.63 83.5 83.2 82 84.5 86.33 86.66 84.1 83.9 82.9
09/02/2019 20:58:44 84.1 85.09 86.63 83.5 83.2 82 84.2 85.48 86.66 84.1 83.9 82.9
09/02/2019 20:58:45 82.42 84.17 86.63 83.5 83.2 82 83 84.54 86.66 84.1 83.9 82.9
09/02/2019 20:58:46 83.3 83.4 86.63 83.5 83.2 82 83.98 83.97 86.66 84.1 83.9 82.9
09/02/2019 20:58:47 82.4 83.26 86.63 83.5 83.2 82 84.01 84.42 86.66 84.1 83.8 82.9
09/02/2019 20:58:48 80.25 82.63 86.63 83.5 83.2 82 81.33 83.74 86.66 84.1 83.8 82.9
09/02/2019 20:58:49 82.84 82.53 86.63 83.5 83.1 82 83.89 83.48 86.66 84.1 83.8 82.9
09/02/2019 20:58:50 85.72 85.1 86.63 83.5 83.1 82 85.95 85.5 86.66 84.1 83.8 82.9
09/02/2019 20:58:51 90.91 90.11 90.11 83.6 83.2 82.1 90.5 89.73 89.73 84.2 83.9 82.9
09/02/2019 20:58:52 88.61 91.4 91.4 83.6 83.2 82.1 87.96 90.87 90.87 84.2 83.9 82.9
09/02/2019 20:58:53 83.17 88.54 91.4 83.6 83.2 82.1 83.36 88.08 90.87 84.2 83.9 82.9
09/02/2019 20:58:54 81.92 86.02 91.4 83.6 83.2 82.1 82.58 85.79 90.87 84.2 83.9 82.9
09/02/2019 20:58:55 81.15 83.91 91.4 83.6 83.2 82.1 82.88 84.06 90.87 84.2 83.9 82.9
09/02/2019 20:58:56 83.64 83.34 91.4 83.6 83.2 82.1 84.31 84.2 90.87 84.2 83.9 82.9
09/02/2019 20:58:57 82.31 83.23 91.4 83.6 83.2 82.1 83.06 83.96 90.87 84.2 83.9 82.9
09/02/2019 20:58:58 81.95 82.73 91.4 83.6 83.2 82.1 82.95 83.77 90.87 84.2 83.9 82.9
09/02/2019 20:58:59 82.91 82.94 91.4 83.6 83.2 82.1 82.75 83.08 90.87 84.2 83.9 82.9
09/02/2019 20:59:00 81.61 82.95 91.4 83.6 83.2 82.1 82.38 83.28 90.87 84.2 83.9 82.9
09/02/2019 20:59:01 80.9 81.99 91.4 83.6 83.2 82.1 81.64 82.49 90.87 84.2 83.9 82.9
09/02/2019 20:59:02 81.04 81.31 91.4 83.6 83.2 82.1 82.03 82.07 90.87 84.2 83.9 82.9
09/02/2019 20:59:03 84.21 83.5 91.4 83.6 83.2 82.1 84.67 84.1 90.87 84.2 83.9 82.9
09/02/2019 20:59:04 82.03 83.13 91.4 83.6 83.2 82.1 82.94 83.67 90.87 84.2 83.9 82.9
09/02/2019 20:59:05 83.62 83.43 91.4 83.6 83.2 82.1 84.33 84.16 90.87 84.2 83.9 82.9
09/02/2019 20:59:06 79.76 83.43 91.4 83.6 83.2 82.1 80.74 84.14 90.87 84.2 83.9 82.9
09/02/2019 20:59:07 81.62 81.81 91.4 83.6 83.2 82.1 82.25 82.46 90.87 84.2 83.9 82.9
09/02/2019 20:59:08 82.94 82.71 91.4 83.6 83.2 82.1 83.79 83.47 90.87 84.2 83.9 82.9
09/02/2019 20:59:09 81 82.7 91.4 83.6 83.2 82.1 81.58 83.41 90.87 84.2 83.9 82.9
09/02/2019 20:59:10 78.59 81.49 91.4 83.6 83.2 82.1 79.28 82.2 90.87 84.2 83.9 82.9
09/02/2019 20:59:11 79.22 79.82 91.4 83.6 83.2 82.1 80.8 80.93 90.87 84.2 83.9 82.9
09/02/2019 20:59:12 79.8 79.86 91.4 83.6 83.2 82.1 80.63 80.84 90.87 84.2 83.9 82.9
09/02/2019 20:59:13 83.46 83 91.4 83.6 83.2 82.1 83.75 83.36 90.87 84.2 83.9 82.9
09/02/2019 20:59:14 83.9 84.03 91.4 83.6 83.2 82.1 84.26 84.31 90.87 84.2 83.9 82.9
09/02/2019 20:59:15 84.45 84.26 91.4 83.6 83.2 82.1 85.89 85.43 90.87 84.2 83.9 82.9
09/02/2019 20:59:16 82.96 84.02 91.4 83.6 83.2 82.1 83.9 85.41 90.87 84.2 83.9 82.9
09/02/2019 20:59:17 83.62 83.72 91.4 83.5 83.2 82.1 84.25 84.72 90.87 84.2 83.9 82.9
09/02/2019 20:59:18 82.95 83.66 91.4 83.6 83.2 82.1 83.94 84.52 90.87 84.2 83.9 82.9
09/02/2019 20:59:19 82.82 83.2 91.4 83.6 83.2 82.1 83.52 84.1 90.87 84.2 83.9 82.9
09/02/2019 20:59:20 83.4 83.76 91.4 83.6 83.2 82.1 84.04 84.37 90.87 84.2 83.9 82.9
09/02/2019 20:59:21 81.24 83.13 91.4 83.5 83.2 82.1 81.92 83.79 90.87 84.2 83.9 82.9
09/02/2019 20:59:22 83.42 83.29 88.54 83.6 83.2 82.1 83.7 83.63 88.08 84.2 83.9 82.9
09/02/2019 20:59:23 83.23 83.5 86.02 83.6 83.2 82.1 83.51 83.77 85.79 84.2 83.9 82.9
09/02/2019 20:59:24 82.09 83.32 84.26 83.6 83.2 82.1 82.95 83.67 85.43 84.2 83.9 82.9
09/02/2019 20:59:25 81.91 82.55 84.26 83.6 83.2 82.1 82.98 83.23 85.43 84.2 83.9 82.9
09/02/2019 20:59:26 80.39 82.04 84.26 83.6 83.2 82.1 81.56 83.04 85.43 84.2 83.9 82.9
09/02/2019 20:59:27 83.64 82.99 84.26 83.6 83.2 82.1 83.98 83.48 85.43 84.2 83.9 82.9
09/02/2019 20:59:28 82.06 83.2 84.26 83.6 83.2 82.1 82.76 83.59 85.43 84.2 83.9 82.9
09/02/2019 20:59:29 80.62 82.27 84.26 83.6 83.2 82.1 81.23 82.93 85.43 84.2 83.9 82.9
09/02/2019 20:59:30 81.31 81.44 84.26 83.6 83.2 82.1 82.01 82.1 85.43 84.2 83.9 82.9
09/02/2019 20:59:31 80.53 81.71 84.26 83.6 83.2 82.1 81.11 82.29 85.43 84.2 83.9 82.9
09/02/2019 20:59:32 81.1 81.33 84.26 83.6 83.2 82.1 81.62 81.84 85.43 84.2 83.9 82.9
09/02/2019 20:59:33 80.19 80.95 84.26 83.6 83.2 82 80.81 81.48 85.43 84.2 83.9 82.9
09/02/2019 20:59:34 82.53 82.11 84.26 83.5 83.2 82 83.23 82.8 85.43 84.2 83.9 82.9
09/02/2019 20:59:35 82.41 82.34 84.26 83.5 83.2 82 83.08 83 85.43 84.1 83.9 82.9
09/02/2019 20:59:36 81.57 82.23 84.26 83.5 83.2 82 82.35 82.88 85.43 84.1 83.9 82.9
09/02/2019 20:59:37 84.18 83.5 84.26 83.5 83.2 82 84.28 83.74 85.43 84.1 83.9 82.9
09/02/2019 20:59:38 81 83.5 84.26 83.5 83.2 82 82.4 83.77 85.43 84.1 83.9 82.9
09/02/2019 20:59:39 80.57 82.51 84.26 83.5 83.2 82 81.51 83.3 85.43 84.1 83.9 82.9
09/02/2019 20:59:40 81.08 81.45 84.26 83.5 83.2 82 81.72 82.17 85.43 84.1 83.9 82.9
09/02/2019 20:59:41 82.18 81.97 84.26 83.5 83.2 82 82.75 82.57 85.43 84.1 83.9 82.9
09/02/2019 20:59:42 83.83 83.25 84.26 83.5 83.2 82 84.43 83.77 85.43 84.1 83.9 82.9
09/02/2019 20:59:43 81.81 83.22 84.26 83.4 83.2 82 82.43 83.84 85.43 84.1 83.9 82.9
09/02/2019 20:59:44 80.4 82.3 84.26 83.4 83.2 82 81.51 82.93 85.43 84.1 83.9 82.9
09/02/2019 20:59:45 88.45 86.9 86.9 83.5 83.2 82 88.04 86.61 86.61 84.1 83.9 82.9
09/02/2019 20:59:46 81.29 86.6 86.9 83.5 83.2 82 81.66 86.38 86.61 84.1 83.9 82.9
09/02/2019 20:59:47 78.68 83.94 86.9 83.5 83.2 82 79.88 83.93 86.61 84.1 83.9 82.9
09/02/2019 20:59:48 80.31 81.45 86.9 83.5 83.2 82 81.59 82.2 86.61 84.1 83.9 82.9
09/02/2019 20:59:49 80.49 80.78 86.9 83.5 83.2 82 81.71 81.84 86.61 84.1 83.9 82.9
09/02/2019 20:59:50 81.08 81.03 86.9 83.4 83.2 82 81.51 81.69 86.61 84.1 83.9 82.9
09/02/2019 20:59:51 80.99 81.18 86.9 83.4 83.2 82 82.39 82.21 86.61 84.1 83.9 82.9
09/02/2019 20:59:52 80.92 81.24 86.9 83.4 83.2 82 81.94 82.23 86.61 84.1 83.9 82.9
09/02/2019 20:59:53 80.89 81.25 86.9 83.4 83.2 82 82.21 82.42 86.61 84.1 83.9 82.9
09/02/2019 20:59:54 79.74 80.96 86.9 83.4 83.2 82 81.11 82.15 86.61 84.1 83.9 82.9
09/02/2019 20:59:55 80.75 80.9 86.9 83.4 83.2 82 81.36 81.7 86.61 84.1 83.9 82.8
09/02/2019 20:59:56 83.23 82.62 86.9 83.4 83.2 82 83.09 82.7 86.61 84.1 83.9 82.8
09/02/2019 20:59:57 82.92 83.04 86.9 83.4 83.2 82 83.9 83.79 86.61 84.1 83.9 82.8
09/02/2019 20:59:58 80.98 83.15 86.9 83.4 83.2 82 81.72 83.86 86.61 84.1 83.9 82.8
09/02/2019 20:59:59 81.02 81.88 86.9 83.4 83.2 82 82.13 82.56 86.61 84.1 83.9 82.8
09/02/2019 21:00:00 83.73 83.42 86.9 83.4 83.2 82 84.23 84.05 86.61 84.1 83.9 82.8
09/02/2019 21:00:01 81.47 82.62 86.9 83.4 83.2 82 82.5 83.25 86.61 84.1 83.9 82.8
09/02/2019 21:00:02 83.78 83.1 86.9 83.4 83.2 82 84.01 83.55 86.61 84.1 83.9 82.8
09/02/2019 21:00:03 84.46 84.3 86.9 83.4 83.2 82 84.71 84.63 86.61 84.1 83.9 82.8
09/02/2019 21:00:04 81.65 83.96 86.9 83.4 83.2 82 82.25 84.32 86.61 84.1 83.9 82.8
09/02/2019 21:00:05 82.72 83.16 86.9 83.4 83.2 82 83.24 83.58 86.61 84.1 83.9 82.8
09/02/2019 21:00:06 81.02 82.56 86.9 83.4 83.2 82 81.86 83.05 86.61 84.1 83.9 82.8
09/02/2019 21:00:07 81.84 82 86.9 83.4 83.2 82 82.16 82.48 86.61 84.1 83.9 82.8
09/02/2019 21:00:08 84.17 83.47 86.9 83.4 83.2 82 84.51 83.78 86.61 84.1 83.9 82.8
09/02/2019 21:00:09 80.7 83.46 86.9 83.4 83.2 82 81.33 83.76 86.61 84 83.9 82.8
09/02/2019 21:00:10 81.12 82.05 86.9 83.4 83.2 82 81.91 82.46 86.61 84 83.9 82.8
09/02/2019 21:00:11 81.51 81.75 86.9 83.4 83.2 82 81.92 82.32 86.61 84 83.9 82.8
09/02/2019 21:00:12 82.04 82.16 86.9 83.4 83.2 82 82.11 82.52 86.61 84 83.9 82.8
09/02/2019 21:00:13 81.09 81.89 86.9 83.4 83.2 82 81.86 82.18 86.61 84 83.8 82.8
09/02/2019 21:00:14 79.05 81.31 86.9 83.4 83.2 82 80.47 81.92 86.61 84 83.8 82.8
09/02/2019 21:00:15 80.5 80.67 86.6 83.4 83.2 82 81.51 81.72 86.38 84 83.8 82.8
09/02/2019 21:00:16 80.86 80.82 84.3 83.4 83.2 82 81.79 81.8 84.63 84 83.8 82.8
09/02/2019 21:00:17 77.84 80.79 84.3 83.4 83.2 82 79.33 81.82 84.63 84 83.8 82.8
09/02/2019 21:00:18 82.67 82.31 84.3 83.4 83.2 82 82.61 82.4 84.63 84 83.8 82.8
09/02/2019 21:00:19 85.06 84.27 84.3 83.4 83.2 82 85.2 84.34 84.63 84 83.8 82.8
09/02/2019 21:00:20 83.41 84.22 84.3 83.4 83.2 82 83.94 84.52 84.63 84 83.9 82.8
09/02/2019 21:00:21 83.36 83.67 84.3 83.4 83.2 82 83.72 84.01 84.63 84 83.9 82.8
09/02/2019 21:00:22 81.33 83.46 84.3 83.4 83.2 82 81.79 83.83 84.63 84 83.9 82.8
09/02/2019 21:00:23 82.51 82.41 84.3 83.4 83.2 82 83.11 82.92 84.63 84 83.9 82.8
09/02/2019 21:00:24 83.46 83.26 84.3 83.4 83.2 82 83.91 83.74 84.63 84 83.9 82.8
09/02/2019 21:00:25 81.58 83.14 84.3 83.4 83.2 82 82.01 83.65 84.63 84 83.9 82.8
09/02/2019 21:00:26 81.01 82.21 84.3 83.4 83.2 82 82.15 82.7 84.63 84 83.9 82.8
09/02/2019 21:00:27 80.54 81.74 84.3 83.4 83.2 82 81.38 82.69 84.63 84 83.9 82.8
09/02/2019 21:00:28 81.88 81.64 84.3 83.4 83.2 82 82.54 82.33 84.63 84 83.9 82.8
09/02/2019 21:00:29 83.31 82.99 84.3 83.4 83.2 82 83.61 83.37 84.63 84 83.9 82.8
09/02/2019 21:00:30 83.28 83.3 84.3 83.4 83.2 82 83.9 83.85 84.63 84 83.9 82.8
09/02/2019 21:00:31 82.54 83.43 84.3 83.4 83.2 82 83.36 83.93 84.63 84 83.9 82.8
09/02/2019 21:00:32 82.72 83.04 84.3 83.4 83.2 82 83.29 83.73 84.63 84 83.9 82.8
09/02/2019 21:00:33 84.07 83.84 84.27 83.4 83.2 82 84.65 84.43 84.52 84 83.9 82.8
09/02/2019 21:00:34 83.58 84.06 84.27 83.4 83.2 82 84.23 84.63 84.63 84 83.9 82.8
09/02/2019 21:00:35 81.62 83.58 84.27 83.4 83.2 82 82.51 84.22 84.63 84 83.9 82.8
09/02/2019 21:00:36 80.1 82.37 84.27 83.4 83.2 82 80.93 83.16 84.63 84 83.9 82.8
09/02/2019 21:00:37 81.73 81.7 84.27 83.4 83.2 82 82.41 82.44 84.63 84 83.9 82.8
09/02/2019 21:00:38 83.6 83.11 84.27 83.4 83.2 82 83.75 83.33 84.63 84 83.9 82.8
09/02/2019 21:00:39 85.25 84.78 84.78 83.4 83.2 82 85.49 85.08 85.08 84 83.9 82.8
09/02/2019 21:00:40 89.65 88.46 88.46 83.5 83.2 82 89.46 88.23 88.23 84.1 83.9 82.8
09/02/2019 21:00:41 85.11 87.66 88.46 83.5 83.2 82 85.63 87.72 88.23 84.1 83.9 82.8
09/02/2019 21:00:42 84.07 86.15 88.46 83.5 83.2 82 84.73 86.39 88.23 84.1 83.9 82.9
09/02/2019 21:00:43 84.97 85.57 88.46 83.5 83.2 82 85.2 85.83 88.23 84.1 83.9 82.9
09/02/2019 21:00:44 84.63 84.87 88.46 83.5 83.2 82 85.21 85.31 88.23 84.1 83.9 82.9
09/02/2019 21:00:45 82.17 84.97 88.46 83.5 83.2 82 82.68 85.34 88.23 84.1 83.9 82.9
09/02/2019 21:00:46 84.42 84.08 88.46 83.5 83.2 82 84.72 84.38 88.23 84.1 83.9 82.9
09/02/2019 21:00:47 82.29 84.02 88.46 83.5 83.2 82 82.91 84.5 88.23 84.1 83.9 82.9
09/02/2019 21:00:48 80.93 82.9 88.46 83.5 83.2 82 81.91 83.54 88.23 84.1 83.9 82.9
09/02/2019 21:00:49 80.55 81.59 88.46 83.5 83.2 82 81.4 82.33 88.23 84 83.9 82.9
09/02/2019 21:00:50 79.66 81.11 88.46 83.4 83.2 82 80.8 82.01 88.23 84 83.9 82.9
09/02/2019 21:00:51 80.42 80.4 88.46 83.4 83.2 82 80.96 81.08 88.23 84 83.9 82.9
09/02/2019 21:00:52 81.03 80.86 88.46 83.4 83.2 82 81.93 81.64 88.23 84 83.9 82.9
09/02/2019 21:00:53 82.07 81.7 88.46 83.4 83.2 82 82.65 82.33 88.23 84 83.9 82.9
09/02/2019 21:00:54 82.57 82.49 88.46 83.4 83.2 82 83.18 83.11 88.23 84 83.9 82.9
09/02/2019 21:00:55 81.68 82.21 88.46 83.4 83.2 82 82.31 82.81 88.23 84 83.9 82.9
09/02/2019 21:00:56 83.04 82.73 88.46 83.4 83.2 82 83.14 83.06 88.23 84 83.9 82.9
09/02/2019 21:00:57 83.33 83.36 88.46 83.4 83.2 82 83.45 83.47 88.23 84 83.9 82.9
09/02/2019 21:00:58 80.53 83 88.46 83.4 83.2 82 81.36 83.14 88.23 84 83.9 82.9
09/02/2019 21:00:59 83.24 83.05 88.46 83.4 83.2 82 84.05 83.75 88.23 84 83.9 82.9
09/02/2019 21:01:00 83.85 83.75 88.46 83.4 83.2 82 84.3 84.26 88.23 84 83.9 82.9
09/02/2019 21:01:01 83.25 83.64 88.46 83.4 83.2 82 84.41 84.6 88.23 84 83.9 82.9
09/02/2019 21:01:02 84.06 84.57 88.46 83.4 83.2 82 83.81 84.78 88.23 84 83.9 82.9
09/02/2019 21:01:03 81.48 83.79 88.46 83.3 83.2 82 82.16 83.99 88.23 84 83.9 82.9
09/02/2019 21:01:04 81.46 82.49 88.46 83.3 83.2 82 82.47 82.94 88.23 84 83.9 82.9
09/02/2019 21:01:05 83.85 83.65 88.46 83.3 83.2 82 84.02 83.91 88.23 84 83.9 82.9
09/02/2019 21:01:06 83.03 83.64 88.46 83.4 83.2 82 83.26 83.9 88.23 84 83.9 82.9
09/02/2019 21:01:07 83.27 83.59 88.46 83.4 83.2 82 83.62 83.83 88.23 84 83.9 82.9
09/02/2019 21:01:08 81.92 83.59 88.46 83.4 83.2 82 82.42 83.87 88.23 84 83.9 82.9
09/02/2019 21:01:09 80.52 82.61 88.46 83.4 83.2 82 80.93 82.93 88.23 83.9 83.9 82.9
09/02/2019 21:01:10 81.49 81.79 87.66 83.4 83.2 82 82.21 82.46 87.72 83.9 83.9 82.9
09/02/2019 21:01:11 84.07 83.26 86.15 83.4 83.2 82 84.93 84.23 86.39 83.9 83.9 82.9
09/02/2019 21:01:12 80.39 83.23 85.57 83.4 83.2 82 81.64 84.21 85.83 83.9 83.9 82.9
09/02/2019 21:01:13 80.9 81.64 84.97 83.3 83.2 82.1 81.59 82.72 85.34 83.9 83.9 82.9
09/02/2019 21:01:14 82.78 82.51 84.97 83.3 83.2 82.1 83.09 82.94 85.34 83.9 83.9 82.9
09/02/2019 21:01:15 82.02 82.72 84.57 83.3 83.2 82.1 82.33 83.06 84.78 83.9 83.9 82.9
09/02/2019 21:01:16 87.22 86.23 86.23 83.3 83.2 82.1 87.42 86.44 86.44 83.9 83.9 82.9
09/02/2019 21:01:17 83.7 86.12 86.23 83.3 83.2 82.1 84.2 86.34 86.44 83.9 83.9 82.9
09/02/2019 21:01:18 84.54 84.95 86.23 83.3 83.2 82.1 84.52 85.25 86.44 83.9 83.9 82.9
09/02/2019 21:01:19 81.97 84.46 86.23 83.3 83.2 82.1 82.67 84.59 86.44 83.9 83.9 82.9
09/02/2019 21:01:20 81.51 82.95 86.23 83.3 83.2 82.1 82.31 83.41 86.44 83.9 83.9 82.9
09/02/2019 21:01:21 81.42 81.97 86.23 83.3 83.2 82.1 82.32 82.74 86.44 83.9 83.9 82.9
09/02/2019 21:01:22 85.99 85.27 86.23 83.3 83.2 82.1 86.09 85.47 86.44 83.9 83.9 82.9
09/02/2019 21:01:23 83.07 85.09 86.23 83.3 83.2 82.1 83.23 85.26 86.44 83.9 83.9 82.9
09/02/2019 21:01:24 83.19 83.91 86.23 83.3 83.2 82.1 83.86 84.15 86.44 83.9 83.9 82.9
09/02/2019 21:01:25 83.07 83.53 86.23 83.3 83.2 82.1 84.03 84.2 86.44 83.9 83.9 82.9
09/02/2019 21:01:26 82.64 83.3 86.23 83.3 83.2 82.1 83.41 84.05 86.44 83.9 83.9 82.9
09/02/2019 21:01:27 80.39 82.9 86.23 83.3 83.2 82.1 82.01 83.66 86.44 83.9 83.9 82.9
09/02/2019 21:01:28 82.04 81.95 86.23 83.3 83.2 82.1 82.9 82.93 86.44 83.9 83.9 82.9
09/02/2019 21:01:29 82.51 82.39 86.23 83.3 83.2 82.1 83.24 83.19 86.44 83.9 83.9 82.9
09/02/2019 21:01:30 82.85 82.81 86.23 83.3 83.3 82.1 84.05 83.84 86.44 83.9 83.9 82.9
09/02/2019 21:01:31 82.37 82.79 86.23 83.3 83.3 82.1 83.22 83.77 86.44 83.9 83.9 82.9
09/02/2019 21:01:32 83.44 83.19 86.23 83.3 83.3 82.1 84.1 83.96 86.44 83.9 83.9 82.9
09/02/2019 21:01:33 81.59 83.11 86.23 83.2 83.3 82.1 82.43 83.93 86.44 83.8 83.9 82.9
09/02/2019 21:01:34 81.77 82.26 86.23 83.2 83.3 82.1 83.05 83.34 86.44 83.8 83.9 82.9
09/02/2019 21:01:35 84.49 83.85 86.23 83.2 83.3 82.1 85.18 84.7 86.44 83.8 83.9 82.9
09/02/2019 21:01:36 83.06 83.69 86.23 83.2 83.3 82.1 84.19 84.65 86.44 83.8 83.9 82.9
09/02/2019 21:01:37 80.87 83.15 86.23 83.2 83.3 82.1 82.06 84.15 86.44 83.8 83.9 82.9
09/02/2019 21:01:38 82.77 82.73 86.23 83.3 83.3 82.1 83.8 83.77 86.44 83.8 83.9 82.9
09/02/2019 21:01:39 84.03 83.75 86.23 83.3 83.3 82.1 84.21 84.38 86.44 83.8 83.9 82.9
09/02/2019 21:01:40 82.59 83.43 86.23 83.2 83.3 82.1 83.38 83.88 86.44 83.8 83.9 82.9
09/02/2019 21:01:41 82.65 83.37 86.23 83.2 83.3 82.1 85.86 85.83 86.44 83.8 83.9 82.9
09/02/2019 21:01:42 80.1 82.6 86.23 83.2 83.3 82.1 81.16 85.07 86.44 83.8 83.9 82.9
09/02/2019 21:01:43 81.65 81.9 86.23 83.2 83.3 82.1 82.35 83.18 86.44 83.8 83.9 82.9
09/02/2019 21:01:44 81.02 81.44 86.23 83.2 83.3 82.1 82.35 82.78 86.44 83.8 83.9 82.9
09/02/2019 21:01:45 82.5 82.41 86.23 83.2 83.3 82.1 83.41 83.41 86.44 83.8 83.9 82.9
09/02/2019 21:01:46 83.14 83.02 86.12 83.2 83.3 82.1 83.34 83.46 86.34 83.8 83.9 82.9
09/02/2019 21:01:47 81.93 83.28 85.27 83.2 83.3 82.1 82.75 83.75 85.83 83.8 83.9 82.9
09/02/2019 21:01:48 81.92 82.29 85.27 83.2 83.3 82.1 82.74 82.98 85.83 83.8 83.9 82.9
09/02/2019 21:01:49 80.58 82.19 85.27 83.2 83.3 82.1 80.87 82.9 85.83 83.8 83.9 82.9
09/02/2019 21:01:50 79.48 81.32 85.27 83.2 83.3 82 80.36 81.8 85.83 83.8 83.9 82.9
09/02/2019 21:01:51 80.44 80.62 85.27 83.2 83.3 82 81.38 81.5 85.83 83.8 83.9 82.9
09/02/2019 21:01:52 82.03 81.54 85.09 83.2 83.3 82 83.08 82.52 85.83 83.8 83.9 82.9
09/02/2019 21:01:53 81.64 82.02 83.91 83.2 83.3 82 86.37 85.95 85.95 83.8 83.9 82.9
09/02/2019 21:01:54 83.71 83.3 83.85 83.2 83.3 82 84.41 85.87 85.95 83.8 83.9 82.9
09/02/2019 21:01:55 84.28 83.97 83.97 83.1 83.3 82.1 84.73 85.2 85.95 83.8 83.9 82.9
09/02/2019 21:01:56 84.46 84.45 84.45 83.2 83.3 82.1 85.46 85.45 85.95 83.8 83.9 82.9
09/02/2019 21:01:57 88.59 87.68 87.68 83.2 83.3 82.1 89.16 88.33 88.33 83.8 84 82.9
09/02/2019 21:01:58 85.37 87.5 87.68 83.2 83.3 82.1 85.83 88.11 88.33 83.8 84 82.9
09/02/2019 21:01:59 86.26 86.71 87.68 83.2 83.3 82.1 88.26 88.24 88.33 83.8 84 82.9
09/02/2019 21:02:00 82.89 86.15 87.68 83.2 83.3 82.1 83.65 87.67 88.33 83.8 84 82.9
09/02/2019 21:02:01 83.89 84.32 87.68 83.2 83.3 82.1 84.64 85.5 88.33 83.8 84 82.9
09/02/2019 21:02:02 81.25 84.06 87.68 83.2 83.3 82.1 82.41 85.01 88.33 83.8 84 82.9
09/02/2019 21:02:03 83.86 83.52 87.68 83.2 83.3 82.1 84.46 84.28 88.33 83.8 84 82.9
09/02/2019 21:02:04 83.41 83.7 87.68 83.2 83.3 82.1 83.87 84.3 88.33 83.8 84 82.9
09/02/2019 21:02:05 80.88 83.39 87.68 83.2 83.3 82.1 81.96 83.94 88.33 83.8 84 82.9
09/02/2019 21:02:06 82.24 82.45 87.68 83.2 83.3 82.1 82.72 83.11 88.33 83.8 84 82.9
09/02/2019 21:02:07 81.54 82.14 87.68 83.2 83.3 82.1 82.11 82.72 88.33 83.8 84 82.9
09/02/2019 21:02:08 82 82.1 87.68 83.2 83.3 82.1 83.14 83.12 88.33 83.8 84 82.9
09/02/2019 21:02:09 79.9 82.09 87.68 83.2 83.3 82.1 81.08 83.15 88.33 83.8 84 82.9
09/02/2019 21:02:10 82.16 81.86 87.68 83.2 83.3 82.1 83.16 82.98 88.33 83.8 84 82.9
09/02/2019 21:02:11 80.31 81.58 87.68 83.2 83.3 82.1 81.37 82.56 88.33 83.8 84 82.9
09/02/2019 21:02:12 82.1 81.82 87.68 83.1 83.3 82.1 82.99 82.67 88.33 83.8 84 82.9
09/02/2019 21:02:13 82.75 82.73 87.68 83.1 83.3 82.1 83.39 83.4 88.33 83.8 84 82.9
09/02/2019 21:02:14 80.65 82.77 87.68 83.1 83.3 82.1 82.22 83.5 88.33 83.8 84 82.9
09/02/2019 21:02:15 81.14 81.86 87.68 83.1 83.3 82.1 81.97 82.78 88.33 83.7 84 82.9
09/02/2019 21:02:16 81.18 81.57 87.68 83.1 83.3 82.1 82.19 82.52 88.33 83.7 84 82.9
09/02/2019 21:02:17 81.89 81.75 87.68 83.1 83.3 82.1 82.74 82.66 88.33 83.7 84 82.9
09/02/2019 21:02:18 82.78 82.35 87.68 83.1 83.3 82.1 82.9 82.88 88.33 83.7 83.9 82.9
09/02/2019 21:02:19 82.34 83.3 87.68 83.1 83.3 82.1 83.4 83.76 88.33 83.7 83.9 82.9
09/02/2019 21:02:20 79.54 81.96 87.68 83.1 83.3 82.1 80.99 82.92 88.33 83.7 83.9 82.9
09/02/2019 21:02:21 82.2 81.65 87.68 83.1 83.3 82.1 83.21 82.78 88.33 83.7 83.9 82.9
09/02/2019 21:02:22 80.9 81.7 87.68 83.1 83.3 82.1 81.95 82.8 88.33 83.7 83.9 82.9
09/02/2019 21:02:23 83.4 82.8 87.68 83.1 83.3 82.1 83.98 83.54 88.33 83.7 83.9 82.9
09/02/2019 21:02:24 82.76 82.94 87.68 83.1 83.3 82.1 83.6 83.71 88.33 83.7 83.9 82.9
09/02/2019 21:02:25 90.45 89.77 89.77 83.1 83.3 82.1 89.3 88.71 88.71 83.7 84 82.9
09/02/2019 21:02:26 84.58 89.72 89.77 83.1 83.3 82.1 84.94 88.67 88.71 83.7 84 82.9
09/02/2019 21:02:27 83.66 87.28 89.77 83.1 83.3 82.1 83.83 86.76 88.71 83.7 84 82.9
09/02/2019 21:02:28 83.84 85.36 89.77 83.1 83.3 82.1 84.44 85.25 88.71 83.7 84 82.9
09/02/2019 21:02:29 83.24 84.39 89.77 83.1 83.3 82.1 83.48 84.6 88.71 83.7 84 82.9
09/02/2019 21:02:30 84.9 84.83 89.77 83.1 83.3 82.1 84.97 84.92 88.71 83.7 84 82.9
09/02/2019 21:02:31 83.64 84.46 89.77 83.1 83.3 82.1 84.01 84.66 88.71 83.7 84 82.9
09/02/2019 21:02:32 85.41 85.07 89.77 83.1 83.3 82.1 85.71 85.4 88.71 83.7 84 82.9
09/02/2019 21:02:33 84.07 85.09 89.77 83.2 83.3 82.1 84.99 85.51 88.71 83.7 84 82.9
09/02/2019 21:02:34 82 84.42 89.77 83.1 83.3 82.1 82.73 85.09 88.71 83.7 84 82.9
09/02/2019 21:02:35 88.6 87.32 89.77 83.2 83.3 82.1 88.05 86.88 88.71 83.7 84 82.9
09/02/2019 21:02:36 84.98 87.07 89.77 83.2 83.3 82.1 85.15 86.76 88.71 83.7 84 82.9
09/02/2019 21:02:37 83.46 85.93 89.77 83.1 83.3 82.1 84.18 85.86 88.71 83.7 84 82.9
09/02/2019 21:02:38 85.71 86.07 89.77 83.1 83.3 82.1 86.14 86.53 88.71 83.7 84 82.9
09/02/2019 21:02:39 85.73 85.68 89.77 83.1 83.3 82.1 86.15 86.08 88.71 83.7 84 82.9
09/02/2019 21:02:40 84.31 85.56 89.77 83.1 83.3 82.1 85.1 85.99 88.71 83.7 84 82.9
09/02/2019 21:02:41 82.73 84.93 89.77 83.1 83.3 82.1 83.31 85.57 88.71 83.7 84 82.9
09/02/2019 21:02:42 82.83 83.79 89.77 83.1 83.3 82.1 83.42 84.33 88.71 83.7 84 82.9
09/02/2019 21:02:43 79.41 83.05 89.77 83.1 83.3 82.1 80.71 83.64 88.71 83.7 84 82.9
09/02/2019 21:02:44 81.66 81.59 89.77 83.1 83.3 82.1 82.76 82.55 88.71 83.7 84 82.9
09/02/2019 21:02:45 80.98 81.95 89.77 83.1 83.3 82.1 82.32 82.82 88.71 83.7 84 82.9
09/02/2019 21:02:46 80.43 80.91 89.77 83.1 83.3 82.1 82 82.26 88.71 83.7 84 82.9
09/02/2019 21:02:47 79.44 80.83 89.77 83.1 83.3 82.1 80.9 82.25 88.71 83.7 84 82.9
09/02/2019 21:02:48 81.2 80.96 89.77 83.1 83.3 82.1 82.03 81.95 88.71 83.7 84 82.9
09/02/2019 21:02:49 81.57 81.58 89.77 83.1 83.3 82.1 82.44 82.5 88.71 83.7 84 82.9
09/02/2019 21:02:50 82.86 82.43 89.77 83.1 83.3 82.1 83.39 83.09 88.71 83.7 84 82.9
09/02/2019 21:02:51 83.06 83.05 89.77 83.1 83.3 82.1 83.93 83.8 88.71 83.7 84 82.9
09/02/2019 21:02:52 82.18 82.92 89.77 83.1 83.3 82.1 83.47 83.88 88.71 83.7 84 82.9
09/02/2019 21:02:53 83.45 83.3 89.77 83.1 83.3 82.1 84.5 84.37 88.71 83.7 84 82.9
09/02/2019 21:02:54 84.47 84.19 89.77 83.1 83.3 82.1 85.22 85.2 88.71 83.7 84 82.9
09/02/2019 21:02:55 82.5 83.86 89.72 83.1 83.3 82.1 83.68 84.77 88.67 83.7 84 82.9
09/02/2019 21:02:56 80.44 82.94 87.32 83.1 83.3 82.1 81.75 83.97 86.88 83.7 84 82.9
09/02/2019 21:02:57 82.62 82.27 87.32 83.1 83.3 82.1 83.46 83.27 86.88 83.7 84 82.9
09/02/2019 21:02:58 84.24 83.9 87.32 83.1 83.3 82.1 85.29 84.99 86.88 83.7 84 82.9
09/02/2019 21:02:59 83.8 83.86 87.32 83.1 83.3 82.1 84.59 84.79 86.88 83.7 84 82.9
09/02/2019 21:03:00 86.2 86.1 87.32 83.1 83.3 82.1 87.58 87.36 87.36 83.7 84 82.9
09/02/2019 21:03:01 83.18 84.95 87.32 83.1 83.3 82.1 84.24 86.18 87.36 83.7 84 82.9
09/02/2019 21:03:02 83.07 83.99 87.32 83.1 83.4 82.1 83.59 85.1 87.36 83.7 84 82.9
09/02/2019 21:03:03 83.68 84.01 87.32 83.1 83.4 82.1 83.99 84.31 87.36 83.7 84 82.9
09/02/2019 21:03:04 83.24 84.12 87.32 83.1 83.3 82.1 84.13 84.81 87.36 83.7 84 82.9
09/02/2019 21:03:05 83.81 83.98 87.07 83.1 83.4 82.1 84.47 84.59 87.36 83.7 84 82.9
09/02/2019 21:03:06 83.97 84.56 86.1 83.1 83.4 82.1 84.5 84.91 87.36 83.7 84 82.9
09/02/2019 21:03:07 86.38 85.79 86.1 83.1 83.4 82.1 87.23 86.65 87.36 83.7 84 82.9
09/02/2019 21:03:08 85.58 85.91 86.1 83.2 83.4 82.1 86.08 86.68 87.36 83.7 84 82.9
09/02/2019 21:03:09 83.04 85.59 86.1 83.2 83.4 82.1 83.49 86.22 87.36 83.7 84 82.9
09/02/2019 21:03:10 83.33 84.32 86.1 83.2 83.4 82.1 84.06 84.86 87.36 83.7 84 82.9
09/02/2019 21:03:11 82.54 83.56 86.1 83.1 83.4 82.1 83.04 84.21 87.36 83.7 84 82.9
09/02/2019 21:03:12 79.84 83.04 86.1 83.1 83.4 82.1 81.15 83.56 87.36 83.7 84 82.9
09/02/2019 21:03:13 80.93 81.31 86.1 83.1 83.4 82.1 81.48 82.17 87.36 83.7 84 82.9
09/02/2019 21:03:14 83.6 83.34 86.1 83.1 83.4 82.1 84.31 83.92 87.36 83.7 84 82.9
09/02/2019 21:03:15 83.73 84.23 86.1 83.2 83.4 82.1 84.54 84.87 87.36 83.7 84 82.9
09/02/2019 21:03:16 82.27 83.33 86.1 83.2 83.4 82.1 83.15 84.13 87.36 83.8 84 82.9
09/02/2019 21:03:17 82.41 82.91 86.1 83.2 83.4 82.1 82.87 83.64 87.36 83.8 84 82.9
09/02/2019 21:03:18 81.94 82.56 86.1 83.2 83.4 82.1 82.39 83.19 87.36 83.8 84 82.9
09/02/2019 21:03:19 79.67 82.2 86.1 83.1 83.4 82.1 81.22 82.66 87.36 83.7 84 82.9
09/02/2019 21:03:20 80.54 80.94 86.1 83.1 83.4 82.1 81.81 81.96 87.36 83.7 84 82.9
09/02/2019 21:03:21 81.31 81.32 86.1 83.1 83.4 82.1 82.63 82.58 87.36 83.7 84 82.9
09/02/2019 21:03:22 78.64 81.51 86.1 83.1 83.4 82.1 80.15 82.66 87.36 83.7 84 82.9
09/02/2019 21:03:23 79.91 79.91 86.1 83.1 83.4 82.1 80.92 81.08 87.36 83.7 84 82.9
09/02/2019 21:03:24 81.12 80.92 86.1 83.1 83.4 82.1 82.17 81.95 87.36 83.7 84 82.9
09/02/2019 21:03:25 81.2 81.46 86.1 83.1 83.4 82.1 82.52 82.56 87.36 83.7 84 82.9
09/02/2019 21:03:26 83.42 82.89 86.1 83.1 83.4 82.1 84.23 83.71 87.36 83.7 84 82.9
09/02/2019 21:03:27 83.32 83.19 86.1 83.1 83.4 82.1 84.32 84.16 87.36 83.7 84 82.9
09/02/2019 21:03:28 80.97 83.31 86.1 83.1 83.4 82.1 82.37 84.27 87.36 83.7 84 82.9
09/02/2019 21:03:29 80.35 81.78 86.1 83.1 83.4 82.1 81.35 82.99 87.36 83.7 84 82.9
09/02/2019 21:03:30 80.66 80.98 85.91 83.1 83.4 82.1 81.41 82.05 86.68 83.7 84 82.8
09/02/2019 21:03:31 81.46 81.3 85.91 83.1 83.4 82.1 82.52 82.35 86.68 83.7 84 82.8
09/02/2019 21:03:32 82.43 82.48 85.91 83.1 83.4 82.1 83.49 83.52 86.68 83.7 84 82.8
09/02/2019 21:03:33 82.01 82.11 85.91 83.1 83.4 82.1 82.81 82.99 86.68 83.7 84 82.8
09/02/2019 21:03:34 82.9 82.77 85.91 83.1 83.4 82.1 83.78 83.67 86.68 83.7 84 82.8
09/02/2019 21:03:35 82.17 82.83 85.91 83.1 83.4 82.1 83.38 83.85 86.68 83.7 84 82.8
09/02/2019 21:03:36 82.2 82.33 85.91 83 83.4 82.1 82.95 83.28 86.68 83.7 84 82.8
09/02/2019 21:03:37 84.8 84.19 85.91 83 83.4 82.1 85.39 84.87 86.68 83.7 84 82.8
09/02/2019 21:03:38 82.65 84.23 85.59 83 83.4 82.1 83.43 84.93 86.22 83.7 84 82.8
09/02/2019 21:03:39 84.47 84.36 84.36 83 83.4 82.1 85.25 85.12 85.12 83.7 84 82.8
09/02/2019 21:03:40 83.65 84.57 84.57 83 83.4 82.1 84.5 85.37 85.37 83.7 84 82.8
09/02/2019 21:03:41 83.78 84.15 84.57 83 83.4 82.1 85.09 85.32 85.37 83.7 84 82.8
09/02/2019 21:03:42 83.42 84.03 84.57 83 83.4 82.1 84.16 85.1 85.37 83.6 84 82.9
09/02/2019 21:03:43 83.19 83.81 84.57 83 83.4 82.1 84.29 84.84 85.37 83.6 84 82.9
09/02/2019 21:03:44 83.8 83.73 84.57 83 83.4 82.1 84.54 84.63 85.37 83.6 84 82.9
09/02/2019 21:03:45 82.98 83.55 84.57 83 83.4 82.1 83.75 84.41 85.37 83.6 84 82.9
09/02/2019 21:03:46 83.04 83.42 84.57 83 83.4 82.1 83.74 84.2 85.37 83.6 84 82.9
09/02/2019 21:03:47 82.19 83.41 84.57 83 83.4 82.1 82.69 84.14 85.37 83.6 84 82.9
09/02/2019 21:03:48 83.6 83.49 84.57 83 83.4 82.1 85 84.63 85.37 83.7 84 82.9
09/02/2019 21:03:49 81.5 83.48 84.57 83 83.4 82.1 82.69 84.63 85.37 83.6 84 82.9
09/02/2019 21:03:50 83.91 83.75 84.57 83 83.4 82.1 84.31 84.41 85.37 83.6 84 82.9
09/02/2019 21:03:51 82.84 83.43 84.57 82.9 83.4 82.1 83.53 83.91 85.37 83.6 84 82.9
09/02/2019 21:03:52 84.37 84.22 84.57 82.9 83.4 82.1 85.65 85.19 85.37 83.6 84 82.9
09/02/2019 21:03:53 83.46 83.79 84.57 82.9 83.4 82.1 84.28 84.84 85.37 83.6 84 82.9
09/02/2019 21:03:54 84.24 84.34 84.57 82.9 83.4 82.1 85.25 85.45 85.45 83.6 84 82.9
09/02/2019 21:03:55 82.64 84.18 84.57 82.9 83.4 82.1 83.52 85.13 85.45 83.6 84 82.9
09/02/2019 21:03:56 83.23 83.43 84.57 82.9 83.4 82.1 83.81 84.17 85.45 83.6 84 82.9
09/02/2019 21:03:57 84.76 84.55 84.57 82.9 83.4 82.1 85.61 85.4 85.45 83.6 84 82.9
09/02/2019 21:03:58 84.27 84.75 84.75 82.9 83.4 82.1 85.06 85.59 85.59 83.6 84 82.9
09/02/2019 21:03:59 86.01 85.73 85.73 82.9 83.4 82.1 86.6 86.27 86.27 83.6 84 82.9
09/02/2019 21:04:00 83.51 85.53 85.73 82.9 83.4 82.1 84.58 86.15 86.27 83.6 84 82.9
09/02/2019 21:04:01 84.9 85.04 85.73 83 83.4 82.1 85.43 85.73 86.27 83.6 84 82.9
09/02/2019 21:04:02 82.93 84.57 85.73 83 83.4 82.1 83.89 85.21 86.27 83.6 84 82.9
09/02/2019 21:04:03 85.33 85.02 85.73 83 83.4 82.1 86.04 85.75 86.27 83.6 84 82.9
09/02/2019 21:04:04 82.79 84.64 85.73 83 83.4 82.1 83.46 85.36 86.27 83.7 84 82.9
09/02/2019 21:04:05 83.36 83.66 85.73 83 83.4 82.1 84.11 84.35 86.27 83.6 84 82.9
09/02/2019 21:04:06 85.57 85.19 85.73 83 83.4 82.1 86.18 85.77 86.27 83.7 84 82.9
09/02/2019 21:04:07 84.03 84.73 85.73 83 83.4 82.1 84.84 85.41 86.27 83.7 84 82.9
09/02/2019 21:04:08 84.2 84.66 85.73 83 83.4 82.1 85.77 85.97 86.27 83.7 84 82.9
09/02/2019 21:04:09 82.31 84.14 85.73 83 83.4 82.1 83.21 85.34 86.27 83.7 84 82.9
09/02/2019 21:04:10 82.21 83.12 85.73 83 83.4 82.1 82.41 84.13 86.27 83.7 84 82.9
09/02/2019 21:04:11 83.49 83.34 85.73 83 83.4 82.1 85.19 84.71 86.27 83.7 84 82.9
09/02/2019 21:04:12 82.27 83.32 85.73 83 83.4 82.1 82.94 84.56 86.27 83.7 84 82.9
09/02/2019 21:04:13 85.64 85.16 85.73 83 83.4 82.1 85.66 85.41 86.27 83.7 84 82.9
09/02/2019 21:04:14 82.71 85.05 85.73 83 83.4 82.1 83.03 85.3 86.27 83.7 84 82.9
09/02/2019 21:04:15 83.91 84.3 85.73 83 83.4 82.1 84.02 84.44 86.27 83.7 84 82.9
09/02/2019 21:04:16 82.83 83.6 85.73 83 83.4 82.1 84.55 84.54 86.27 83.7 84 82.9
09/02/2019 21:04:17 81.38 83.15 85.73 83 83.4 82.1 82.32 84.32 86.27 83.7 84 82.9
09/02/2019 21:04:18 84.19 83.69 85.73 83 83.4 82.1 84.42 84.19 86.27 83.7 84 82.9
09/02/2019 21:04:19 84.88 84.56 85.73 83 83.4 82.1 84.78 84.52 86.27 83.7 84 82.9
09/02/2019 21:04:20 81.78 84.32 85.73 83 83.4 82.1 82.98 84.52 86.27 83.7 84 82.9
09/02/2019 21:04:21 81.68 82.7 85.73 83 83.4 82.1 82.67 83.45 86.27 83.7 84 82.9
09/02/2019 21:04:22 84.87 84.11 85.73 83 83.4 82.1 85.35 84.69 86.27 83.7 84 82.9
09/02/2019 21:04:23 84.23 84.36 85.73 83 83.4 82.1 84.71 84.92 86.27 83.7 84 82.9
09/02/2019 21:04:24 82.36 84.3 85.73 83 83.4 82.1 83.66 84.82 86.27 83.7 84 82.9
09/02/2019 21:04:25 81.21 83.15 85.73 83 83.4 82.1 82.13 84.19 86.27 83.7 84 82.9
09/02/2019 21:04:26 83.89 83.53 85.73 83.1 83.4 82.1 84.3 84.03 86.27 83.7 84 82.9
09/02/2019 21:04:27 83.84 84.39 85.73 83.1 83.4 82.1 85.97 85.77 86.27 83.7 84 82.9
09/02/2019 21:04:28 82.96 83.45 85.73 83.1 83.4 82.1 83.38 85.35 86.27 83.7 84 82.9
09/02/2019 21:04:29 83.06 83.25 85.53 83.1 83.4 82.1 83.55 84.3 86.15 83.7 84 82.9
09/02/2019 21:04:30 87.03 85.97 85.97 83.1 83.4 82.1 87.02 86.06 86.06 83.8 84 82.9
09/02/2019 21:04:31 88.12 87.48 87.48 83.1 83.4 82.1 87.8 87.3 87.3 83.8 84 82.9
09/02/2019 21:04:32 85.11 87.49 87.49 83.1 83.4 82.1 85.28 87.32 87.32 83.8 84 82.9
09/02/2019 21:04:33 81.71 86.03 87.49 83.1 83.4 82.1 82.26 86.01 87.32 83.8 84 82.9
09/02/2019 21:04:34 83.25 84.16 87.49 83.1 83.4 82.1 83.87 84.3 87.32 83.8 84 82.9
09/02/2019 21:04:35 81.64 83.45 87.49 83.1 83.4 82.1 82.94 83.93 87.32 83.8 84 82.9
09/02/2019 21:04:36 85.02 84.58 87.49 83.2 83.4 82.1 85.6 85.23 87.32 83.8 84 82.9
09/02/2019 21:04:37 84.37 84.48 87.49 83.2 83.4 82.1 84.79 84.96 87.32 83.8 84 82.9
09/02/2019 21:04:38 83.16 84.47 87.49 83.2 83.4 82.1 84.33 85.05 87.32 83.8 84 82.9
09/02/2019 21:04:39 80.69 83.65 87.49 83.2 83.4 82.1 81.87 84.5 87.32 83.8 84 82.9
09/02/2019 21:04:40 82.25 82.5 87.49 83.2 83.4 82.1 83.17 83.44 87.32 83.8 84 82.9
09/02/2019 21:04:41 82.27 82.41 87.49 83.2 83.4 82.1 84.91 84.36 87.32 83.8 84 82.9
09/02/2019 21:04:42 82.89 82.86 87.49 83.2 83.4 82.1 83.42 84.14 87.32 83.8 84 82.9
09/02/2019 21:04:43 81.47 82.62 87.49 83.2 83.4 82.1 82.64 83.68 87.32 83.8 84 82.9
09/02/2019 21:04:44 81.99 82.15 87.49 83.2 83.4 82.1 82.85 83.16 87.32 83.8 84 82.9
09/02/2019 21:04:45 84.16 83.63 87.49 83.1 83.4 82.1 84.94 84.46 87.32 83.8 84 82.9
09/02/2019 21:04:46 83.6 84.13 87.49 83.1 83.4 82.1 84.47 85 87.32 83.8 84 82.9
09/02/2019 21:04:47 81.43 83.49 87.49 83.1 83.4 82.1 82.45 84.34 87.32 83.8 84 82.9
09/02/2019 21:04:48 82.67 82.85 87.49 83.1 83.4 82.1 83.98 84.03 87.32 83.8 84 82.9
09/02/2019 21:04:49 83.4 83.4 87.49 83.2 83.4 82.1 83.75 83.99 87.32 83.8 84 82.9
09/02/2019 21:04:50 83.3 83.26 87.49 83.2 83.4 82.1 84 84 87.32 83.9 84 82.9
09/02/2019 21:04:51 83.65 83.65 87.49 83.2 83.4 82.1 84.62 84.41 87.32 83.9 84 82.9
09/02/2019 21:04:52 84.18 84.14 87.49 83.2 83.4 82.1 84.81 84.84 87.32 83.9 84 82.9
09/02/2019 21:04:53 83.63 84.44 87.49 83.2 83.4 82.1 83.88 84.92 87.32 83.9 84 82.9
09/02/2019 21:04:54 83.06 83.82 87.49 83.2 83.4 82.1 83.84 84.27 87.32 83.9 84 82.9
09/02/2019 21:04:55 81.89 83.46 87.49 83.2 83.4 82.1 82.81 84.11 87.32 83.9 84 82.9
09/02/2019 21:04:56 84.18 83.87 87.49 83.2 83.4 82.1 85.01 84.6 87.32 83.9 84 82.9
09/02/2019 21:04:57 82.78 83.77 87.49 83.2 83.4 82.1 83.2 84.55 87.32 83.9 84 82.9
09/02/2019 21:04:58 82.4 83.1 87.49 83.2 83.4 82.1 83.52 83.78 87.32 83.9 84 82.9
09/02/2019 21:04:59 82.13 82.64 87.49 83.2 83.4 82.1 83.22 83.64 87.32 83.9 84 82.9
09/02/2019 21:05:00 84.31 83.84 87.49 83.2 83.4 82.1 84.71 84.45 87.32 83.9 84 82.9
09/02/2019 21:05:01 82.66 83.71 87.49 83.2 83.4 82.1 83.31 84.25 87.32 83.9 84 82.9
09/02/2019 21:05:02 84.13 83.82 86.03 83.2 83.4 82.1 84.79 84.51 86.01 83.9 84 82.9
09/02/2019 21:05:03 82.64 83.74 84.58 83.2 83.4 82.1 83.18 84.34 85.23 83.9 84 82.9
09/02/2019 21:05:04 81 83.07 84.58 83.2 83.4 82.1 81.83 83.7 85.23 83.9 84 82.9
09/02/2019 21:05:05 84.64 83.87 84.58 83.2 83.4 82.1 85.36 84.57 85.23 83.9 84 82.9
09/02/2019 21:05:06 83.34 83.86 84.48 83.2 83.4 82.1 84.32 84.7 85.05 83.9 84 82.9
09/02/2019 21:05:07 83.38 83.65 84.47 83.2 83.4 82.1 84.27 84.43 85.05 83.9 84 82.9
09/02/2019 21:05:08 81.94 83.64 84.44 83.2 83.4 82.1 82.74 84.5 85 83.9 84 82.9
09/02/2019 21:05:09 83.99 83.76 84.44 83.2 83.4 82.1 84.9 84.54 85 83.9 84 82.9
09/02/2019 21:05:10 84.29 84.55 84.55 83.2 83.4 82.1 84.42 84.94 85 83.9 84 82.9
09/02/2019 21:05:11 81.61 83.85 84.55 83.2 83.4 82.1 82.27 84.25 85 83.9 84 82.9
09/02/2019 21:05:12 84.49 84.2 84.55 83.2 83.4 82.1 84.53 84.25 85 83.9 84 82.9
09/02/2019 21:05:13 83.55 83.89 84.55 83.3 83.4 82.1 84.36 84.53 85 83.9 84 82.9
09/02/2019 21:05:14 84.09 84.09 84.55 83.3 83.4 82.1 84.62 84.65 85 84 84 82.9
09/02/2019 21:05:15 83.91 84.21 84.55 83.3 83.4 82.1 84.2 84.67 85 84 84 82.9
09/02/2019 21:05:16 80.96 83.93 84.55 83.3 83.4 82.1 82.07 84.29 84.94 84 84 82.9
09/02/2019 21:05:17 82.5 82.54 84.55 83.3 83.4 82.1 83.25 83.23 84.94 84 84 82.9
09/02/2019 21:05:18 84.23 83.88 84.55 83.3 83.4 82.1 85.14 84.64 84.94 84 84 82.9
09/02/2019 21:05:19 83.14 83.73 84.55 83.3 83.4 82.1 83.96 84.59 84.94 84 84 82.9
09/02/2019 21:05:20 82.6 83.14 84.55 83.3 83.4 82.1 83.11 83.94 84.94 84 84 82.9
09/02/2019 21:05:21 83.33 83.27 84.55 83.3 83.4 82.1 84.28 84.17 84.94 84 84 82.9
09/02/2019 21:05:22 84.09 83.89 84.55 83.3 83.4 82.1 84.76 84.59 84.94 84 84 82.9
09/02/2019 21:05:23 83.85 84.38 84.55 83.3 83.4 82.1 84.8 85.25 85.25 84 84 82.9
09/02/2019 21:05:24 82.1 83.75 84.55 83.3 83.4 82.1 82.84 84.59 85.25 84 84 82.9
09/02/2019 21:05:25 85.45 84.7 84.7 83.3 83.4 82.1 85.19 84.69 85.25 84 84 82.9
09/02/2019 21:05:26 82.29 84.78 84.78 83.3 83.4 82.1 82.89 84.77 85.25 84 84 82.9
09/02/2019 21:05:27 81.48 83.08 84.78 83.3 83.4 82.1 82.79 83.53 85.25 84 84 82.9
09/02/2019 21:05:28 83.07 83.13 84.78 83.3 83.4 82.1 83.53 83.64 85.25 84 84 82.9
09/02/2019 21:05:29 80.77 83.11 84.78 83.3 83.4 82.1 81.88 83.63 85.25 84 84 82.9
09/02/2019 21:05:30 79.93 81.73 84.78 83.3 83.4 82.1 81.03 82.54 85.25 84 84 82.9
09/02/2019 21:05:31 80.8 81.03 84.78 83.3 83.4 82.1 81.88 81.98 85.25 84 84 82.9
09/02/2019 21:05:32 79.99 80.93 84.78 83.3 83.4 82.1 81.57 81.95 85.25 84 84 82.9
09/02/2019 21:05:33 81.94 81.66 84.78 83.3 83.4 82.1 82.93 82.76 85.25 84 84 82.9
09/02/2019 21:05:34 81.85 81.86 84.78 83.3 83.4 82.1 82.62 82.76 85.25 84 84 82.9
09/02/2019 21:05:35 81.65 82.07 84.78 83.3 83.4 82.1 82.84 82.95 85.25 84 84 82.9
09/02/2019 21:05:36 80.42 81.65 84.78 83.3 83.4 82.1 81.16 82.75 85.25 84 84 82.9
09/02/2019 21:05:37 82.87 82.42 84.78 83.3 83.4 82.1 83.5 83.05 85.25 84 84 82.9
09/02/2019 21:05:38 82.71 83.37 84.78 83.3 83.4 82.1 82.74 83.52 85.25 84 84 82.9
09/02/2019 21:05:39 79.92 82.24 84.78 83.3 83.4 82.1 80.91 82.61 85.25 84 84 82.9
09/02/2019 21:05:40 80.41 81.11 84.78 83.2 83.4 82.1 81.3 81.82 85.25 83.9 84 82.9
09/02/2019 21:05:41 81.04 80.99 84.78 83.2 83.4 82.1 81.67 81.8 85.25 83.9 84 82.9
09/02/2019 21:05:42 81.71 81.66 84.78 83.2 83.4 82.1 82.63 82.48 85.25 83.9 84 82.9
09/02/2019 21:05:43 81.54 81.74 84.78 83.2 83.4 82.1 82.55 82.6 85.25 83.9 84 82.9
09/02/2019 21:05:44 82.28 82.16 84.78 83.2 83.4 82.1 83.05 82.98 85.25 83.9 84 82.9
09/02/2019 21:05:45 82.79 82.74 84.78 83.2 83.4 82.1 83.31 83.34 85.25 83.9 84 82.9
09/02/2019 21:05:46 83.87 83.65 84.78 83.2 83.4 82.1 84.3 84.14 85.25 83.9 84 82.9
09/02/2019 21:05:47 84.1 84.33 84.78 83.2 83.4 82.1 84.69 84.84 85.25 83.9 84 82.9
09/02/2019 21:05:48 85.25 84.94 84.94 83.2 83.4 82.1 85.14 84.98 85.25 83.9 84 82.9
09/02/2019 21:05:49 83.91 84.98 84.98 83.2 83.4 82.1 84.66 85.24 85.25 83.9 84 82.9
09/02/2019 21:05:50 83.38 84.57 84.98 83.2 83.4 82.1 83.85 84.83 85.25 83.9 84 82.9
09/02/2019 21:05:51 82.88 83.88 84.98 83.2 83.4 82.1 83.35 84.27 85.25 83.9 84 82.9
09/02/2019 21:05:52 85 84.53 84.98 83.2 83.4 82.1 85.56 85.12 85.25 83.9 84 82.9
09/02/2019 21:05:53 86.42 86.1 86.1 83.2 83.4 82.1 86.51 86.26 86.26 83.9 84 82.9
09/02/2019 21:05:54 83.32 85.7 86.1 83.2 83.4 82.1 84.56 85.94 86.26 83.9 84 82.9
09/02/2019 21:05:55 84.53 84.85 86.1 83.2 83.4 82.1 85.19 85.51 86.26 84 84.1 82.9
09/02/2019 21:05:56 82.35 84.76 86.1 83.2 83.4 82.1 83.24 85.43 86.26 84 84 82.9
09/02/2019 21:05:57 83 83.38 86.1 83.2 83.4 82.1 83.49 84.14 86.26 84 84 82.9
09/02/2019 21:05:58 82.97 83.27 86.1 83.2 83.4 82.1 83.37 83.81 86.26 84 84 82.9
09/02/2019 21:05:59 86.39 85.93 86.1 83.3 83.4 82.1 86.33 85.97 86.26 84 84 82.9
09/02/2019 21:06:00 83.37 85.92 86.1 83.3 83.4 82.1 84.58 85.97 86.26 84 84 82.9
09/02/2019 21:06:01 83.42 84.77 86.1 83.3 83.4 82.1 83.8 85.16 86.26 84 84.1 82.9
09/02/2019 21:06:02 83.13 83.6 86.1 83.3 83.4 82.1 83.52 84.05 86.26 84 84 82.9
09/02/2019 21:06:03 83.12 83.71 86.1 83.3 83.4 82.1 83.93 84.14 86.26 84 84.1 82.9
09/02/2019 21:06:04 82.01 83.2 86.1 83.3 83.4 82.1 83.09 83.93 86.26 84 84.1 82.9
09/02/2019 21:06:05 81.45 82.57 86.1 83.3 83.4 82.1 82.2 83.39 86.26 84 84.1 82.9
09/02/2019 21:06:06 81.4 81.93 86.1 83.3 83.4 82.1 82.55 82.89 86.26 84 84 82.9
09/02/2019 21:06:07 82.57 82.52 86.1 83.3 83.4 82.1 83.33 83.36 86.26 84 84 82.9
09/02/2019 21:06:08 84.41 84.19 86.1 83.3 83.4 82.1 84.51 84.36 86.26 84 84 82.9
09/02/2019 21:06:09 87.77 86.78 86.78 83.3 83.4 82.1 87.56 86.66 86.66 84 84.1 82.9
09/02/2019 21:06:10 84.87 87.16 87.16 83.3 83.4 82.1 84.7 86.87 86.87 84 84.1 82.9
09/02/2019 21:06:11 83.76 85.07 87.16 83.3 83.4 82.1 84.35 85.02 86.87 84 84.1 82.9
09/02/2019 21:06:12 82.35 84.35 87.16 83.3 83.4 82.1 83.11 84.65 86.87 84 84.1 82.9
09/02/2019 21:06:13 85.19 84.75 87.16 83.3 83.4 82.1 85.59 85.16 86.87 84 84.1 82.9
09/02/2019 21:06:14 87 86.23 87.16 83.3 83.4 82.1 86.88 86.35 86.87 84 84.1 82.9
09/02/2019 21:06:15 85.79 86.24 87.16 83.4 83.4 82.1 85.63 86.17 86.87 84.1 84.1 82.9
09/02/2019 21:06:16 83.75 85.85 87.16 83.3 83.4 82.1 84.05 85.81 86.87 84 84.1 82.9
09/02/2019 21:06:17 86.53 86.45 87.16 83.4 83.5 82.1 86.2 86.16 86.87 84 84.1 82.9
09/02/2019 21:06:18 83.81 86.42 87.16 83.3 83.5 82.1 83.92 86.17 86.87 84 84.1 82.9
09/02/2019 21:06:19 82.91 84.93 87.16 83.3 83.5 82.1 83.32 84.87 86.87 84 84.1 82.9
09/02/2019 21:06:20 81.77 83.78 87.16 83.4 83.5 82.1 82.56 83.95 86.87 84 84.1 82.9
09/02/2019 21:06:21 83.83 83.63 87.16 83.4 83.5 82.1 84.02 83.9 86.87 84 84.1 82.9
09/02/2019 21:06:22 78.35 83.43 87.16 83.3 83.5 82.1 79.52 83.73 86.87 84 84.1 82.9
09/02/2019 21:06:23 82.59 82.13 87.16 83.3 83.5 82.1 83.29 82.76 86.87 84 84.1 82.9
09/02/2019 21:06:24 81.22 81.98 87.16 83.3 83.5 82.1 82.24 82.71 86.87 84 84.1 82.9
09/02/2019 21:06:25 81.29 81.58 87.16 83.3 83.5 82.1 82.3 82.43 86.87 84 84.1 82.9
09/02/2019 21:06:26 79.59 81.38 87.16 83.3 83.5 82.1 80.72 82.31 86.87 84 84.1 82.9
09/02/2019 21:06:27 84.2 83.81 87.16 83.3 83.5 82.1 83.89 83.69 86.87 84 84.1 82.9
09/02/2019 21:06:28 85.89 85.45 87.16 83.3 83.5 82.1 85.75 85.35 86.87 84 84.1 82.9
09/02/2019 21:06:29 82.76 85.34 87.16 83.3 83.5 82.1 83.02 85.23 86.87 84 84.1 82.9
09/02/2019 21:06:30 82.63 84.05 87.16 83.3 83.5 82.1 83.53 84.18 86.87 84 84.1 82.9
09/02/2019 21:06:31 79.47 83.04 87.16 83.3 83.5 82.1 80.52 83.63 86.87 84 84.1 82.9
09/02/2019 21:06:32 83.08 82.88 87.16 83.3 83.5 82.1 83.45 83.3 86.87 84 84.1 82.9
09/02/2019 21:06:33 85.13 84.48 87.16 83.3 83.5 82.1 85.27 84.57 86.87 84 84.1 82.9
09/02/2019 21:06:34 86.51 85.85 87.16 83.4 83.5 82.1 86.74 86.04 86.87 84 84.1 82.9
09/02/2019 21:06:35 85.89 86.8 87.16 83.4 83.5 82.1 86 86.93 86.93 84 84.1 82.9
09/02/2019 21:06:36 82.17 85.59 87.16 83.4 83.5 82.1 82.71 85.75 86.93 84 84.1 82.9
09/02/2019 21:06:37 80.86 83.84 87.16 83.4 83.5 82.1 81.23 84.13 86.93 84 84.1 82.9
09/02/2019 21:06:38 80.12 82.35 87.16 83.4 83.5 82.1 81 82.67 86.93 84 84.1 82.9
09/02/2019 21:06:39 86.22 85.41 87.16 83.4 83.5 82.1 86.36 85.53 86.93 84 84.1 82.9
09/02/2019 21:06:40 84.62 85.65 86.8 83.4 83.5 82.1 85.17 85.81 86.93 84.1 84.1 82.9
09/02/2019 21:06:41 82.69 84.72 86.8 83.4 83.5 82.1 83.15 85.09 86.93 84 84.1 82.9
09/02/2019 21:06:42 79.65 83.63 86.8 83.4 83.5 82.1 80.58 84.04 86.93 84 84.1 82.9
09/02/2019 21:06:43 82.61 82.75 86.8 83.4 83.5 82.1 83.33 83.42 86.93 84 84.1 82.9
09/02/2019 21:06:44 81.76 82.9 86.8 83.4 83.5 82.1 83.17 83.62 86.93 84 84.1 82.9
09/02/2019 21:06:45 78.84 82.12 86.8 83.4 83.5 82.1 80.19 83.4 86.93 84 84.1 82.9
09/02/2019 21:06:46 82.4 82.02 86.8 83.4 83.5 82.1 82.84 82.83 86.93 84 84.1 82.9
09/02/2019 21:06:47 79.39 81.59 86.8 83.4 83.5 82.1 80.29 82.23 86.93 84 84.1 82.9
09/02/2019 21:06:48 80.9 80.9 86.8 83.4 83.5 82.1 82.03 81.87 86.93 84 84.1 82.9
09/02/2019 21:06:49 81.61 81.44 86.8 83.4 83.4 82.1 82.35 82.28 86.93 84 84.1 82.9
09/02/2019 21:06:50 80.24 81.68 86.8 83.4 83.4 82.1 81.23 82.52 86.93 84 84.1 82.9
09/02/2019 21:06:51 82.1 81.69 86.8 83.4 83.4 82.1 82.72 82.39 86.93 84 84.1 82.9
09/02/2019 21:06:52 83.23 83.1 86.8 83.4 83.4 82.1 84.23 84.04 86.93 84 84.1 82.9
09/02/2019 21:06:53 81.81 82.78 86.8 83.4 83.4 82.1 82.75 83.72 86.93 84 84 82.9
09/02/2019 21:06:54 83.91 83.45 86.8 83.4 83.4 82.1 84.19 83.88 86.93 84 84 82.9
09/02/2019 21:06:55 83.12 83.7 86.8 83.4 83.4 82.1 83.38 84.01 86.93 84 84 82.9
09/02/2019 21:06:56 83.39 83.58 86.8 83.4 83.4 82.1 84.07 84.07 86.93 84 84 82.9
09/02/2019 21:06:57 84.96 84.82 86.8 83.3 83.4 82.1 84.93 84.84 86.93 84 84 82.9
09/02/2019 21:06:58 83.2 85.01 86.8 83.3 83.4 82.1 83.09 84.87 86.93 84 84 82.9
09/02/2019 21:06:59 82.82 83.74 86.8 83.3 83.4 82.1 83.87 83.9 86.93 84 84 82.9
09/02/2019 21:07:00 85.24 84.86 86.8 83.3 83.4 82.1 85.68 85.36 86.93 84 84 82.9
09/02/2019 21:07:01 81.37 84.55 86.8 83.3 83.4 82.1 82.08 85.04 86.93 84 84 82.9
09/02/2019 21:07:02 79.53 82.86 86.8 83.3 83.4 82.1 80.29 83.47 86.93 83.9 84 82.9
09/02/2019 21:07:03 82.2 82.29 86.8 83.3 83.4 82.1 82.42 82.57 86.93 83.9 84 82.9
09/02/2019 21:07:04 82.67 82.66 86.8 83.3 83.4 82.1 83.12 83.07 86.93 83.9 84 82.9
09/02/2019 21:07:05 82.76 82.91 85.65 83.3 83.4 82.1 83.67 83.58 85.81 83.9 84 82.9
09/02/2019 21:07:06 81.87 83.25 85.65 83.3 83.4 82.1 83.08 83.98 85.81 83.9 84 82.9
09/02/2019 21:07:07 84.97 84.52 85.65 83.3 83.4 82.1 86 85.56 85.81 84 84 82.9
09/02/2019 21:07:08 84.56 84.95 85.65 83.3 83.4 82.1 84.97 85.77 85.81 84 84 82.9
09/02/2019 21:07:09 84.35 84.74 85.65 83.4 83.4 82.1 85.22 85.47 85.81 84 84 82.9
09/02/2019 21:07:10 80.39 84.31 85.01 83.3 83.4 82.1 81.14 85.09 85.77 84 84 82.9
09/02/2019 21:07:11 79.33 82.24 85.01 83.3 83.4 82.1 80.14 83.02 85.77 84 84 82.9
09/02/2019 21:07:12 79.95 80.56 85.01 83.3 83.4 82.1 81.12 81.41 85.77 84 84 82.9
09/02/2019 21:07:13 79.22 80.43 85.01 83.3 83.4 82.1 80.68 81.61 85.77 84 84 82.9
09/02/2019 21:07:14 81.37 81.08 85.01 83.3 83.4 82.1 81.67 81.59 85.77 84 84 82.9
09/02/2019 21:07:15 82.14 82.45 85.01 83.3 83.4 82.1 82.26 82.58 85.77 84 84 82.9
09/02/2019 21:07:16 82.37 82.34 85.01 83.3 83.4 82.1 82.6 82.53 85.77 84 84 82.9
09/02/2019 21:07:17 83.58 83.19 85.01 83.3 83.4 82.1 84.11 83.66 85.77 84 84 82.9
09/02/2019 21:07:18 81.48 83.2 85.01 83.3 83.4 82.1 82.69 83.67 85.77 84 84 82.9
09/02/2019 21:07:19 80.85 82.2 85.01 83.3 83.4 82.1 81.46 83.09 85.77 84 84 82.9
09/02/2019 21:07:20 83.44 83.34 85.01 83.3 83.4 82.1 83.27 83.3 85.77 84 84 82.9
09/02/2019 21:07:21 84.3 84.08 85.01 83.4 83.4 82.1 84.57 84.2 85.77 84 84 82.9
09/02/2019 21:07:22 84.37 85.02 85.02 83.4 83.4 82.1 84.49 84.94 85.77 84 84 82.9
09/02/2019 21:07:23 83.38 84.18 85.02 83.4 83.4 82.1 83.8 84.43 85.77 84 84 82.9
09/02/2019 21:07:24 81.98 83.49 85.02 83.4 83.4 82.1 82.76 83.94 85.77 84 84 82.9
09/02/2019 21:07:25 81.81 82.74 85.02 83.3 83.4 82.1 82.16 83.21 85.77 83.9 84 82.9
09/02/2019 21:07:26 80.85 82.34 85.02 83.3 83.4 82.1 81.58 82.71 85.77 83.9 84 82.9
09/02/2019 21:07:27 84.23 83.9 85.02 83.3 83.4 82.1 84.94 84.51 85.77 83.9 84 82.9
09/02/2019 21:07:28 87.09 86.48 86.48 83.3 83.4 82.1 87.11 86.59 86.59 83.9 84 82.9
09/02/2019 21:07:29 84.71 86.47 86.48 83.3 83.4 82.1 84.96 86.58 86.59 83.9 84 82.9
09/02/2019 21:07:30 82.69 85.37 86.48 83.3 83.4 82.1 83.13 85.54 86.59 83.9 84 82.9
09/02/2019 21:07:31 88.43 87.61 87.61 83.3 83.4 82.1 88.39 87.61 87.61 84 84 82.9
09/02/2019 21:07:32 81.79 86.88 87.61 83.3 83.4 82.1 82.78 86.9 87.61 84 84 82.9
09/02/2019 21:07:33 81.28 84.44 87.61 83.3 83.4 82.1 81.95 84.83 87.61 83.9 84 82.9
09/02/2019 21:07:34 81.2 82.6 87.61 83.3 83.4 82.1 81.67 83.12 87.61 83.9 84 82.9
09/02/2019 21:07:35 83.22 82.77 87.61 83.3 83.4 82.1 83.61 83.16 87.61 83.9 84 82.9
09/02/2019 21:07:36 81.74 82.7 87.61 83.3 83.4 82.1 82.56 83.17 87.61 83.9 84 82.9
09/02/2019 21:07:37 84.58 83.91 87.61 83.3 83.4 82.1 84.81 84.22 87.61 83.9 84 82.9
09/02/2019 21:07:38 85.55 85.23 87.61 83.3 83.4 82.1 85.63 85.29 87.61 83.9 84 82.9
09/02/2019 21:07:39 85.27 85.87 87.61 83.3 83.4 82.1 85.37 85.77 87.61 83.9 84 82.9
09/02/2019 21:07:40 84.52 85.08 87.61 83.3 83.4 82.1 84.28 85.01 87.61 83.9 84 82.9
09/02/2019 21:07:41 83.92 85.13 87.61 83.3 83.4 82.1 84.59 85.28 87.61 83.9 84 82.9
09/02/2019 21:07:42 81.16 84.14 87.61 83.3 83.4 82.1 81.89 84.51 87.61 83.9 84 82.9
09/02/2019 21:07:43 82.73 83.02 87.61 83.3 83.4 82.1 83.24 83.33 87.61 83.9 84 82.9
09/02/2019 21:07:44 83.12 83.17 87.61 83.3 83.4 82.1 83.29 83.42 87.61 83.9 84 82.9
09/02/2019 21:07:45 84.3 84.35 87.61 83.3 83.4 82.1 84.84 84.76 87.61 83.9 84 82.9
09/02/2019 21:07:46 82.54 83.62 87.61 83.3 83.4 82.1 83.26 84.06 87.61 83.9 84 82.9
09/02/2019 21:07:47 80.65 83.13 87.61 83.3 83.4 82.1 82 83.75 87.61 83.9 84 82.9
09/02/2019 21:07:48 84.79 84.03 87.61 83.3 83.4 82.1 84.96 84.38 87.61 83.9 84 82.9
09/02/2019 21:07:49 84.17 84.86 87.61 83.3 83.4 82.1 84.37 85 87.61 83.9 84 82.9
09/02/2019 21:07:50 83.19 84.12 87.61 83.3 83.4 82.1 83.38 84.27 87.61 83.9 84 82.9
09/02/2019 21:07:51 85.96 85.42 87.61 83.3 83.4 82.1 85.82 85.35 87.61 83.9 84 82.9
09/02/2019 21:07:52 88.8 87.9 87.9 83.4 83.4 82.2 88.37 87.5 87.61 84 84 82.9
09/02/2019 21:07:53 91.76 90.99 90.99 83.5 83.4 82.2 90.72 90.08 90.08 84 84 82.9
09/02/2019 21:07:54 86.38 90.22 90.99 83.5 83.4 82.2 86.29 89.4 90.08 84 84 82.9
09/02/2019 21:07:55 86.53 88.16 90.99 83.5 83.5 82.2 86.3 87.63 90.08 84 84 82.9
09/02/2019 21:07:56 83.77 87.46 90.99 83.5 83.5 82.2 83.76 87.05 90.08 84 84 82.9
09/02/2019 21:07:57 83.01 85.32 90.99 83.5 83.5 82.2 83.61 85.13 90.08 84 84 82.9
09/02/2019 21:07:58 81.94 84.33 90.99 83.5 83.5 82.2 82.51 84.58 90.08 84 84 82.9
09/02/2019 21:07:59 84.5 83.9 90.99 83.5 83.4 82.2 84.78 84.23 90.08 84 84 82.9
09/02/2019 21:08:00 83.37 84.87 90.99 83.5 83.5 82.2 85.47 86.02 90.08 84 84 82.9
09/02/2019 21:08:01 81.93 83.2 90.99 83.5 83.4 82.2 82.72 84.41 90.08 84 84 82.9
09/02/2019 21:08:02 79.13 82.18 90.99 83.5 83.4 82.2 80.25 83.22 90.08 84 84 82.9
09/02/2019 21:08:03 84.52 83.66 90.99 83.5 83.4 82.2 84.81 84.08 90.08 84 84 82.9
09/02/2019 21:08:04 83.74 84.22 90.99 83.5 83.4 82.2 84.11 84.56 90.08 84 84 82.9
09/02/2019 21:08:05 83.65 83.83 90.99 83.5 83.4 82.2 83.71 83.99 90.08 84 84 82.9
09/02/2019 21:08:06 85.99 85.49 90.99 83.5 83.4 82.2 86.66 86.08 90.08 84 84 82.9
09/02/2019 21:08:07 90.62 90.4 90.99 83.5 83.5 82.2 90.21 90.12 90.12 84.1 84 82.9
09/02/2019 21:08:08 80.76 88.51 90.99 83.5 83.5 82.2 81.44 88.35 90.12 84 84 82.9
09/02/2019 21:08:09 85.1 85.44 90.99 83.5 83.5 82.2 84.97 85.44 90.12 84 84 82.9
09/02/2019 21:08:10 83.83 85.4 90.99 83.5 83.5 82.2 84.7 85.3 90.12 84 84 82.9
09/02/2019 21:08:11 86.35 86.02 90.99 83.5 83.5 82.2 86.16 85.97 90.12 84.1 84 82.9
09/02/2019 21:08:12 88.91 88.01 90.99 83.6 83.5 82.2 88.6 87.84 90.12 84.1 84 82.9
09/02/2019 21:08:13 92.56 91.96 91.96 83.7 83.5 82.2 92.49 91.85 91.85 84.2 84.1 82.9
09/02/2019 21:08:14 82.32 91.18 91.96 83.7 83.5 82.2 83.06 91.09 91.85 84.2 84 82.9
09/02/2019 21:08:15 90.49 90.3 91.96 83.7 83.5 82.2 90.2 90.05 91.85 84.2 84.1 82.9
09/02/2019 21:08:16 82.01 89.64 91.96 83.7 83.5 82.2 83.06 89.42 91.85 84.2 84.1 83
09/02/2019 21:08:17 81.37 86.49 91.96 83.7 83.5 82.2 82.05 86.57 91.85 84.2 84.1 82.9
09/02/2019 21:08:18 84.6 85.36 91.96 83.7 83.5 82.2 84.33 85.21 91.85 84.2 84 82.9
09/02/2019 21:08:19 82.96 84.1 91.96 83.7 83.5 82.2 85.45 85.7 91.85 84.2 84.1 82.9
09/02/2019 21:08:20 78.61 83.26 91.96 83.7 83.5 82.2 79.76 84.63 91.85 84.2 84.1 82.9
09/02/2019 21:08:21 81.19 81.33 91.96 83.7 83.5 82.2 82.11 82.44 91.85 84.2 84 82.9
09/02/2019 21:08:22 81.44 81.46 91.96 83.7 83.5 82.2 82.66 82.64 91.85 84.2 84 82.9
09/02/2019 21:08:23 80.61 81.71 91.96 83.7 83.5 82.2 83.19 83.21 91.85 84.2 84 82.9
09/02/2019 21:08:24 82.22 82.04 91.96 83.7 83.4 82.2 83.09 83.4 91.85 84.2 84 82.9
09/02/2019 21:08:25 85.34 84.46 91.96 83.8 83.4 82.2 85.35 84.77 91.85 84.3 84 82.9
09/02/2019 21:08:26 82.07 84.25 91.96 83.8 83.4 82.2 82.59 84.68 91.85 84.3 84 82.9
09/02/2019 21:08:27 85.35 84.82 91.96 83.8 83.5 82.2 85.43 85.03 91.85 84.3 84 82.9
09/02/2019 21:08:28 80.3 84.51 91.96 83.8 83.5 82.2 81.49 84.75 91.85 84.3 84 82.9
09/02/2019 21:08:29 85.76 84.9 91.96 83.8 83.5 82.2 86.22 85.36 91.85 84.3 84 82.9
09/02/2019 21:08:30 81.06 84.57 91.96 83.8 83.5 82.2 81.94 85.09 91.85 84.3 84 82.9
09/02/2019 21:08:31 81.45 82.87 91.96 83.8 83.4 82.2 82.14 83.5 91.85 84.3 84 82.9
09/02/2019 21:08:32 83.88 83.44 91.96 83.8 83.4 82.2 83.87 83.55 91.85 84.3 84 82.9
09/02/2019 21:08:33 83.17 83.58 91.96 83.8 83.4 82.2 83.69 83.71 91.85 84.3 84 82.9
09/02/2019 21:08:34 82.59 83.42 91.96 83.8 83.4 82.2 83.13 83.83 91.85 84.3 84 82.9
09/02/2019 21:08:35 82.52 82.84 91.96 83.8 83.4 82.2 83.67 83.69 91.85 84.3 84 82.9
09/02/2019 21:08:36 83.48 83.37 91.96 83.8 83.4 82.2 83.88 84.03 91.85 84.3 84 82.9
09/02/2019 21:08:37 82.36 82.97 91.96 83.8 83.4 82.2 83.05 83.59 91.85 84.3 84 82.9
09/02/2019 21:08:38 82.11 82.84 91.96 83.8 83.4 82.2 83.03 83.57 91.85 84.3 84 82.9
09/02/2019 21:08:39 80.6 82.27 91.96 83.8 83.4 82.2 81.37 83.06 91.85 84.3 84 82.9
09/02/2019 21:08:40 80.98 81.73 91.96 83.8 83.4 82.2 81.93 82.59 91.85 84.2 84 82.9
09/02/2019 21:08:41 82.98 82.67 91.96 83.8 83.4 82.2 83.6 83.22 91.85 84.2 84 82.9
09/02/2019 21:08:42 85.48 84.81 91.96 83.8 83.4 82.2 85.59 85.08 91.85 84.2 84 82.9
09/02/2019 21:08:43 82.33 84.45 91.18 83.8 83.4 82.2 82.61 84.7 91.09 84.2 84 82.9
09/02/2019 21:08:44 85.59 85.3 90.3 83.8 83.4 82.2 85.38 85.09 90.05 84.2 84 82.9
09/02/2019 21:08:45 78.86 84.48 89.64 83.8 83.4 82.2 80.71 84.47 89.42 84.2 84 82.9
09/02/2019 21:08:46 82.58 82.66 86.49 83.8 83.4 82.2 83.29 83.28 86.57 84.2 84 82.9
09/02/2019 21:08:47 81.57 82.32 85.36 83.8 83.4 82.2 82.63 83.03 85.7 84.2 84 82.9
09/02/2019 21:08:48 82.14 82.39 85.3 83.8 83.4 82.2 83 83.21 85.7 84.2 84 82.9
09/02/2019 21:08:49 80.46 81.94 85.3 83.8 83.4 82.2 81.51 82.9 85.36 84.2 84 82.9
09/02/2019 21:08:50 79.35 81.1 85.3 83.8 83.4 82.2 80.42 82.12 85.36 84.2 84 82.9
09/02/2019 21:08:51 81.87 81.47 85.3 83.8 83.4 82.2 82.58 82.26 85.36 84.2 84 82.9
09/02/2019 21:08:52 85.27 84.38 85.3 83.8 83.4 82.2 85.57 84.72 85.36 84.2 84 82.9
09/02/2019 21:08:53 85.02 84.86 85.3 83.8 83.4 82.2 85.61 85.28 85.36 84.2 84 82.9
09/02/2019 21:08:54 86.93 86.55 86.55 83.8 83.5 82.2 87.09 86.81 86.81 84.2 84 82.9
09/02/2019 21:08:55 84.49 86.05 86.55 83.8 83.5 82.2 84.66 86.28 86.81 84.2 84 82.9
09/02/2019 21:08:56 84.59 85.44 86.55 83.8 83.5 82.2 84.53 85.51 86.81 84.2 84 82.9
09/02/2019 21:08:57 85.28 85.5 86.55 83.8 83.5 82.2 85.01 85.18 86.81 84.2 84 82.9
09/02/2019 21:08:58 85.22 85.77 86.55 83.8 83.5 82.2 85.01 85.37 86.81 84.2 84 82.9
09/02/2019 21:08:59 85.06 85.76 86.55 83.8 83.5 82.2 85.09 85.57 86.81 84.2 84 82.9
09/02/2019 21:09:00 83.52 85.09 86.55 83.8 83.5 82.2 84 85.01 86.81 84.2 84 82.9
09/02/2019 21:09:01 83.25 84.15 86.55 83.8 83.5 82.2 83.74 84.38 86.81 84.2 84 82.9
09/02/2019 21:09:02 83.21 83.91 86.55 83.8 83.5 82.2 83.93 84.4 86.81 84.2 84 82.9
09/02/2019 21:09:03 80.85 83.12 86.55 83.8 83.5 82.2 82.08 83.8 86.81 84.2 84 82.9
09/02/2019 21:09:04 81.99 82.04 86.55 83.8 83.5 82.2 82.46 82.65 86.81 84.2 84 82.9
09/02/2019 21:09:05 82.29 82.42 86.55 83.8 83.5 82.2 83.24 83.2 86.81 84.2 84 82.9
09/02/2019 21:09:06 82.56 82.6 86.55 83.8 83.5 82.2 83.14 83.25 86.81 84.2 84 82.9
09/02/2019 21:09:07 81.13 82.74 86.55 83.7 83.5 82.2 81.94 83.39 86.81 84.2 84 82.9
09/02/2019 21:09:08 81.71 81.94 86.55 83.7 83.5 82.2 82.58 82.7 86.81 84.2 84 82.9
09/02/2019 21:09:09 84.06 83.43 86.55 83.7 83.5 82.2 84.84 84.16 86.81 84.2 84 82.9
09/02/2019 21:09:10 83.71 83.7 86.55 83.7 83.5 82.2 84.05 84.18 86.81 84.2 84 82.9
09/02/2019 21:09:11 83.15 83.68 86.55 83.7 83.5 82.2 83 84.15 86.81 84.2 84 82.9
09/02/2019 21:09:12 82.27 83.75 86.55 83.7 83.5 82.2 82.73 83.72 86.81 84.2 84 82.9
09/02/2019 21:09:13 82.03 82.65 86.55 83.7 83.5 82.2 82.76 83.14 86.81 84.2 84 82.9
09/02/2019 21:09:14 80.79 82.07 86.55 83.7 83.5 82.2 81.55 82.67 86.81 84.2 84 82.9
09/02/2019 21:09:15 80.97 81.77 86.55 83.7 83.4 82.2 82.1 82.69 86.81 84.2 84 82.9
09/02/2019 21:09:16 81.43 81.5 86.55 83.7 83.4 82.2 81.9 82.13 86.81 84.1 84 82.9
09/02/2019 21:09:17 81.88 81.98 86.55 83.7 83.4 82.2 82.61 82.66 86.81 84.1 84 82.9
09/02/2019 21:09:18 83.41 83.12 86.55 83.7 83.4 82.2 83.87 83.66 86.81 84.1 84 82.9
09/02/2019 21:09:19 84.25 84.69 86.55 83.7 83.4 82.2 84.65 85.05 86.81 84.1 84 82.9
09/02/2019 21:09:20 81.35 83.66 86.55 83.7 83.4 82.2 82.18 84.13 86.81 84.1 84 82.9
09/02/2019 21:09:21 83.65 83.44 86.55 83.7 83.4 82.2 83.89 83.77 86.81 84.1 84 82.9
09/02/2019 21:09:22 83.98 84.03 86.55 83.7 83.4 82.2 84.31 84.32 86.81 84.1 84 82.9
09/02/2019 21:09:23 83.02 84.09 86.55 83.7 83.4 82.2 83.58 84.36 86.81 84.1 84 82.9
09/02/2019 21:09:24 81.31 83.45 86.05 83.7 83.4 82.2 82.17 83.99 86.28 84.1 84 82.9
09/02/2019 21:09:25 80.58 82.34 85.77 83.7 83.4 82.2 81.48 82.98 85.57 84.1 84 82.9
09/02/2019 21:09:26 79.6 81.15 85.77 83.7 83.4 82.2 80.78 81.96 85.57 84.1 84 82.9
09/02/2019 21:09:27 80.35 80.58 85.77 83.7 83.4 82.2 81.16 81.5 85.57 84.1 84 82.9
09/02/2019 21:09:28 80.93 80.82 85.76 83.7 83.4 82.2 82 81.88 85.57 84.1 84 82.9
09/02/2019 21:09:29 81.74 81.63 85.09 83.7 83.4 82.2 83.61 83.33 85.05 84.1 84 82.9
09/02/2019 21:09:30 82.89 82.71 84.69 83.7 83.4 82.2 83.95 83.93 85.05 84.1 84 82.9
09/02/2019 21:09:31 82 82.98 84.69 83.6 83.4 82.2 82.91 84.05 85.05 84.1 84 82.9
09/02/2019 21:09:32 80.43 82.06 84.69 83.6 83.4 82.2 81.18 83.12 85.05 84.1 84 82.9
09/02/2019 21:09:33 82.61 82.48 84.69 83.6 83.4 82.2 83.16 83.12 85.05 84.1 84 82.9
09/02/2019 21:09:34 83.47 83.44 84.69 83.6 83.4 82.2 83.82 83.8 85.05 84.1 84 82.9
09/02/2019 21:09:35 82.48 82.86 84.69 83.6 83.4 82.2 83.28 83.47 85.05 84.1 84 82.9
09/02/2019 21:09:36 84.32 83.99 84.69 83.6 83.4 82.2 84.68 84.38 85.05 84.1 84 82.9
09/02/2019 21:09:37 81.88 84.05 84.69 83.6 83.4 82.2 82.35 84.42 85.05 84.1 84 82.9
09/02/2019 21:09:38 85.57 84.87 84.87 83.6 83.4 82.2 85.37 84.79 85.05 84.1 84 82.9
09/02/2019 21:09:39 82.52 85.01 85.01 83.6 83.4 82.2 83.24 84.9 85.05 84.1 84 82.9
09/02/2019 21:09:40 84.15 84.28 85.01 83.6 83.4 82.2 84.55 84.57 85.05 84.1 84 82.9
09/02/2019 21:09:41 82.38 84.17 85.01 83.6 83.4 82.2 82.81 84.48 85.05 84.1 84 82.9
09/02/2019 21:09:42 84.77 84.54 85.01 83.6 83.4 82.2 84.71 84.56 85.05 84.1 84 82.9
09/02/2019 21:09:43 81.02 84.53 85.01 83.6 83.4 82.2 81.51 84.56 85.05 84.1 84 82.9
09/02/2019 21:09:44 81.2 82.51 85.01 83.6 83.4 82.2 82.34 82.8 85.05 84.1 84 82.9
09/02/2019 21:09:45 82.33 82.53 85.01 83.6 83.4 82.2 83.26 83.24 85.05 84.1 84 82.9
09/02/2019 21:09:46 83.12 82.93 85.01 83.6 83.4 82.2 83.81 83.63 85.05 84 84 82.9
09/02/2019 21:09:47 82.22 82.97 85.01 83.6 83.4 82.2 82.9 83.65 85.05 84.1 84 82.9
09/02/2019 21:09:48 84.88 84.35 85.01 83.6 83.4 82.2 85.55 84.96 85.05 84.1 84 82.9
09/02/2019 21:09:49 82.53 83.91 85.01 83.6 83.4 82.2 83.62 84.62 84.96 84.1 84 82.9
09/02/2019 21:09:50 84.35 84.13 85.01 83.6 83.4 82.2 85.07 84.95 84.96 84.1 84 82.9
09/02/2019 21:09:51 85.64 85.14 85.14 83.6 83.4 82.2 85.92 85.6 85.6 84.1 84 82.9
09/02/2019 21:09:52 86.66 86.25 86.25 83.7 83.4 82.2 86.22 86.11 86.11 84.1 84 82.9
09/02/2019 21:09:53 84.1 86.1 86.25 83.7 83.4 82.2 84.47 85.92 86.11 84.1 84 82.9
09/02/2019 21:09:54 83.42 85.04 86.25 83.7 83.4 82.2 83.74 85.16 86.11 84.1 84 82.9
09/02/2019 21:09:55 84.16 84.26 86.25 83.7 83.4 82.2 84.43 84.5 86.11 84.1 84 82.9
09/02/2019 21:09:56 83.28 84.3 86.25 83.7 83.4 82.2 83.99 84.66 86.11 84.1 84 82.9
09/02/2019 21:09:57 83.7 83.8 86.25 83.7 83.4 82.2 84.2 84.26 86.11 84.1 84 82.9
09/02/2019 21:09:58 81.73 83.84 86.25 83.7 83.4 82.2 82.4 84.29 86.11 84.1 84 82.9
09/02/2019 21:09:59 82.6 82.73 86.25 83.7 83.4 82.2 83.27 83.35 86.11 84.1 84 82.9
09/02/2019 21:10:00 85.39 84.89 86.25 83.7 83.4 82.2 85.47 85.04 86.11 84.1 84 82.9
09/02/2019 21:10:01 83.16 85.03 86.25 83.7 83.4 82.2 83.88 85.24 86.11 84.1 84 82.9
09/02/2019 21:10:02 81.93 83.77 86.25 83.7 83.4 82.2 82.59 84.26 86.11 84.1 84 82.9
09/02/2019 21:10:03 81.68 82.7 86.25 83.7 83.4 82.2 84.24 84.22 86.11 84.1 84 82.9
09/02/2019 21:10:04 81.27 82.16 86.25 83.7 83.4 82.2 82.23 83.97 86.11 84.1 84 82.9
09/02/2019 21:10:05 83.44 83.04 86.25 83.7 83.4 82.2 83.85 83.71 86.11 84.1 84 82.9
09/02/2019 21:10:06 81.85 83.41 86.25 83.7 83.4 82.2 85.3 85.13 86.11 84.1 84 82.9
09/02/2019 21:10:07 81.13 82.03 86.25 83.7 83.4 82.2 82.35 84.83 86.11 84.1 84 82.9
09/02/2019 21:10:08 80.16 81.78 86.25 83.7 83.4 82.2 81.31 83.65 86.11 84.1 84 82.9
09/02/2019 21:10:09 81.46 81.59 86.25 83.6 83.4 82.2 82.53 82.72 86.11 84.1 84 82.9
09/02/2019 21:10:10 85.63 84.58 86.25 83.6 83.4 82.2 85.55 84.75 86.11 84.1 84 82.9
09/02/2019 21:10:11 84.24 84.58 86.25 83.7 83.4 82.2 84.96 85.11 86.11 84.1 84 82.9
09/02/2019 21:10:12 83.52 84.67 86.25 83.7 83.4 82.2 84.18 85.2 86.11 84.1 84 82.9
09/02/2019 21:10:13 81.65 83.85 86.25 83.6 83.4 82.2 82.77 84.47 86.11 84.1 84 82.9
09/02/2019 21:10:14 84.14 83.62 86.25 83.6 83.4 82.2 84.49 84.19 86.11 84.1 84 82.9
09/02/2019 21:10:15 85.2 84.8 86.25 83.7 83.4 82.2 85.68 85.17 86.11 84.1 84 82.9
09/02/2019 21:10:16 85.22 85.18 86.25 83.7 83.4 82.2 85.7 85.67 86.11 84.1 84 82.9
09/02/2019 21:10:17 82.57 84.78 86.25 83.7 83.4 82.2 83.38 85.39 86.11 84.1 84 82.9
09/02/2019 21:10:18 86.38 86.12 86.25 83.7 83.5 82.2 86.13 85.97 86.11 84.1 84 82.9
09/02/2019 21:10:19 87.16 87.3 87.3 83.7 83.5 82.2 87.36 87.22 87.22 84.1 84 82.9
09/02/2019 21:10:20 85.08 86.48 87.3 83.7 83.5 82.2 85.79 86.59 87.22 84.1 84 82.9
09/02/2019 21:10:21 85.01 85.75 87.3 83.7 83.5 82.2 86.32 86.51 87.22 84.1 84 82.9
09/02/2019 21:10:22 82.96 85.25 87.3 83.7 83.5 82.2 84.02 86.24 87.22 84.1 84 82.9
09/02/2019 21:10:23 83.06 84.15 87.3 83.7 83.5 82.2 83.62 85.01 87.22 84.1 84 82.9
09/02/2019 21:10:24 82.67 83.59 87.3 83.7 83.5 82.2 83.54 84.34 87.22 84.1 84 82.9
09/02/2019 21:10:25 79.88 82.7 87.3 83.7 83.5 82.2 80.66 83.58 87.22 84.1 84 82.9
09/02/2019 21:10:26 82.79 82.52 87.3 83.7 83.5 82.2 83.1 82.93 87.22 84.1 84 82.9
09/02/2019 21:10:27 84.19 83.94 87.3 83.7 83.5 82.2 84.17 83.94 87.22 84.1 84 82.9
09/02/2019 21:10:28 81.51 83.98 87.3 83.7 83.5 82.2 81.96 83.97 87.22 84.1 84 82.9
09/02/2019 21:10:29 82.08 82.57 87.3 83.7 83.5 82.2 82.61 82.85 87.22 84.1 84 82.9
09/02/2019 21:10:30 82.78 83.08 87.3 83.7 83.5 82.2 83.32 83.37 87.22 84.1 84 82.9
09/02/2019 21:10:31 80.48 82.51 87.3 83.7 83.5 82.2 81.4 83.04 87.22 84.1 84 82.9
09/02/2019 21:10:32 81.01 81.45 87.3 83.7 83.5 82.2 81.76 82.17 87.22 84.1 84 82.9
09/02/2019 21:10:33 80.07 81.15 87.3 83.7 83.5 82.2 80.86 81.83 87.22 84.1 84 82.9
09/02/2019 21:10:34 82.67 81.93 87.3 83.7 83.5 82.2 83.32 82.61 87.22 84.1 84 82.9
09/02/2019 21:10:35 82.49 82.77 87.3 83.7 83.5 82.2 83.02 83.38 87.22 84.1 84 82.9
09/02/2019 21:10:36 86.71 86.63 87.3 83.7 83.5 82.2 87.14 87 87.22 84.1 84 82.9
09/02/2019 21:10:37 84.1 85.18 87.3 83.7 83.5 82.2 83.9 85.41 87.22 84.1 84 82.9
09/02/2019 21:10:38 80.85 84.45 87.3 83.7 83.5 82.2 81.94 84.56 87.22 84.1 84 82.9
09/02/2019 21:10:39 81.98 82.5 87.3 83.7 83.5 82.2 82.99 83.11 87.22 84.1 84 82.9
09/02/2019 21:10:40 82.15 82.56 87.3 83.7 83.5 82.2 83.33 83.56 87.22 84.1 84 82.9
09/02/2019 21:10:41 81.68 82.27 87.3 83.7 83.5 82.2 86.05 85.85 87.22 84.2 84 82.9
09/02/2019 21:10:42 82.19 82.33 87.3 83.7 83.5 82.2 82.99 85.83 87.22 84.2 84 82.9
09/02/2019 21:10:43 83.07 82.95 87.3 83.7 83.5 82.2 83.38 84.21 87.22 84.2 84 82.9
09/02/2019 21:10:44 83.77 83.77 87.3 83.7 83.5 82.2 84.47 84.58 87.22 84.2 84 82.9
09/02/2019 21:10:45 81.79 83.36 87.3 83.7 83.5 82.2 83.01 84.34 87.22 84.2 84 82.9
09/02/2019 21:10:46 81.63 82.51 87.3 83.7 83.5 82.2 83.06 83.66 87.22 84.2 84 82.9
09/02/2019 21:10:47 81.3 81.85 87.3 83.7 83.5 82.2 82.17 83.11 87.22 84.2 84 82.9
09/02/2019 21:10:48 83.7 83.26 87.3 83.7 83.5 82.2 83.91 83.62 87.22 84.1 84 82.9
09/02/2019 21:10:49 80.95 83.27 86.63 83.7 83.5 82.2 82.19 83.63 87 84.1 84 82.9
09/02/2019 21:10:50 78.37 82.03 86.63 83.7 83.5 82.2 79.6 82.87 87 84.1 84 82.9
09/02/2019 21:10:51 82.79 81.96 86.63 83.7 83.5 82.2 83.61 82.84 87 84.1 84 82.9
09/02/2019 21:10:52 81.78 81.92 86.63 83.7 83.5 82.2 82.51 82.81 87 84.1 84 82.9
09/02/2019 21:10:53 83.06 83.02 86.63 83.7 83.4 82.2 84 83.94 87 84.1 84 82.9
09/02/2019 21:10:54 83.75 83.92 86.63 83.7 83.4 82.2 84.12 84.43 87 84.1 84 82.9
09/02/2019 21:10:55 83.24 83.7 86.63 83.7 83.4 82.2 84.06 84.39 87 84.1 84 82.9
09/02/2019 21:10:56 84.43 84.24 86.63 83.7 83.4 82.2 84.68 84.59 87 84.1 84 82.9
09/02/2019 21:10:57 84.48 84.7 86.63 83.7 83.4 82.2 84.87 85.04 87 84.1 84 82.9
09/02/2019 21:10:58 82.89 84.2 86.63 83.7 83.4 82.2 83.32 84.58 87 84.1 84 82.9
09/02/2019 21:10:59 82.84 83.62 86.63 83.7 83.4 82.2 83.18 83.95 87 84.1 84 82.9
09/02/2019 21:11:00 83.36 83.39 86.63 83.7 83.4 82.2 85.78 85.44 87 84.1 84 82.9
09/02/2019 21:11:01 85.62 84.95 86.63 83.7 83.4 82.2 85.33 85.53 87 84.1 84 82.9
09/02/2019 21:11:02 83.84 84.98 86.63 83.7 83.4 82.2 84.45 85.38 87 84.1 84 82.9
09/02/2019 21:11:03 82.63 84.37 86.63 83.7 83.4 82.2 83.3 84.85 87 84.1 84 82.9
09/02/2019 21:11:04 84.7 84.34 86.63 83.7 83.4 82.2 84.64 84.52 87 84.1 84 82.9
09/02/2019 21:11:05 83.4 84.25 86.63 83.7 83.4 82.2 83.86 84.47 87 84.1 84 82.9
09/02/2019 21:11:06 83.3 84.27 85.18 83.7 83.4 82.2 83.47 84.42 85.85 84.1 84 82.9
09/02/2019 21:11:07 79.04 83.24 84.98 83.7 83.4 82.2 79.95 83.56 85.85 84.1 84 82.9
09/02/2019 21:11:08 82.62 82.16 84.98 83.7 83.4 82.2 82.78 82.44 85.85 84.1 84 82.9
09/02/2019 21:11:09 81.05 82.04 84.98 83.7 83.4 82.2 81.91 82.32 85.85 84.1 84 82.9
09/02/2019 21:11:10 79.37 81.53 84.98 83.6 83.4 82.2 80.35 82.19 85.85 84.1 84 82.9
09/02/2019 21:11:11 78.5 80.23 84.98 83.6 83.4 82.2 79.58 81.12 85.83 84.1 84 82.9
09/02/2019 21:11:12 79.24 79.29 84.98 83.6 83.4 82.2 80.56 80.45 85.53 84.1 84 82.9
09/02/2019 21:11:13 80.72 80.26 84.98 83.6 83.4 82.2 81.67 81.26 85.53 84.1 84 82.9
09/02/2019 21:11:14 79.78 80.65 84.98 83.6 83.4 82.2 80.54 81.42 85.53 84 84 82.9
09/02/2019 21:11:15 79.68 79.9 84.98 83.6 83.4 82.2 80.6 80.82 85.53 84 84 82.9
09/02/2019 21:11:16 80.38 80.34 84.98 83.6 83.4 82.2 81.59 81.43 85.53 84 84 82.9
09/02/2019 21:11:17 80.17 80.39 84.98 83.5 83.4 82.2 80.61 81.18 85.53 84 84 82.9
09/02/2019 21:11:18 81.42 81.14 84.98 83.5 83.4 82.2 82.29 81.98 85.53 84 84 82.9
09/02/2019 21:11:19 82.54 82.08 84.98 83.5 83.4 82.2 83.54 83.01 85.53 84 84 82.9
09/02/2019 21:11:20 79.09 81.93 84.98 83.5 83.4 82.2 80.06 82.87 85.53 84 84 82.9
09/02/2019 21:11:21 80.4 80.47 84.98 83.5 83.4 82.2 81.39 81.44 85.53 84 84 82.9
09/02/2019 21:11:22 79.44 80.71 84.98 83.5 83.4 82.2 80.81 81.63 85.53 84 84 82.9
09/02/2019 21:11:23 79.25 79.82 84.98 83.5 83.4 82.2 80.2 80.89 85.53 84 84 82.9
09/02/2019 21:11:24 79.33 79.44 84.98 83.5 83.4 82.2 80.21 80.56 85.53 84 83.9 82.9
09/02/2019 21:11:25 79.53 79.61 84.98 83.5 83.4 82.2 80.43 80.6 85.53 84 83.9 82.9
09/02/2019 21:11:26 80.74 80.53 84.98 83.5 83.4 82.2 81.91 81.59 85.53 84 83.9 82.9
09/02/2019 21:11:27 80.16 80.52 84.98 83.5 83.4 82.2 81.13 81.53 85.53 84 83.9 82.9
09/02/2019 21:11:28 80.65 80.6 84.98 83.5 83.4 82.2 81.85 81.67 85.53 83.9 83.9 82.9
09/02/2019 21:11:29 79.85 80.55 84.98 83.5 83.4 82.2 80.69 81.67 85.53 83.9 83.9 82.9
09/02/2019 21:11:30 81.09 80.89 84.98 83.5 83.4 82.2 82.12 81.88 85.53 83.9 83.9 82.9
09/02/2019 21:11:31 80.92 81.03 84.98 83.5 83.4 82.2 82.1 82.15 85.38 83.9 83.9 82.9
09/02/2019 21:11:32 80.99 81.42 84.37 83.5 83.4 82.2 82.07 82.45 84.85 83.9 83.9 82.9
09/02/2019 21:11:33 78.92 80.75 84.34 83.5 83.4 82.2 80.6 81.89 84.52 83.9 83.9 82.9
09/02/2019 21:11:34 80.47 80.42 84.27 83.4 83.3 82.2 81.69 81.71 84.47 83.9 83.9 82.9
09/02/2019 21:11:35 78.84 80.43 84.27 83.4 83.3 82.2 80.18 81.7 84.42 83.9 83.9 82.9
09/02/2019 21:11:36 81.58 81.07 83.24 83.4 83.3 82.2 82.51 82.09 83.56 83.9 83.9 82.9
09/02/2019 21:11:37 81.67 81.43 82.16 83.4 83.3 82.2 82.65 82.45 83.01 83.9 83.9 82.9
09/02/2019 21:11:38 79.77 81.3 82.08 83.4 83.3 82.2 81.08 82.31 83.01 83.9 83.9 82.9
09/02/2019 21:11:39 81.66 81.41 82.08 83.4 83.3 82.2 82.57 82.37 83.01 83.9 83.9 82.9
09/02/2019 21:11:40 79.44 81.36 82.08 83.4 83.3 82.2 80.37 82.28 83.01 83.9 83.9 82.9
09/02/2019 21:11:41 79.63 80.32 82.08 83.4 83.3 82.2 80.98 81.28 83.01 83.9 83.9 82.9
09/02/2019 21:11:42 81.03 80.78 82.08 83.4 83.3 82.2 82.2 81.89 83.01 83.9 83.9 82.9
09/02/2019 21:11:43 80.9 80.98 82.08 83.4 83.3 82.2 82.02 82.1 83.01 83.9 83.9 82.9
09/02/2019 21:11:44 81.82 81.81 82.08 83.4 83.3 82.2 82.62 82.64 83.01 83.9 83.9 82.9
09/02/2019 21:11:45 80.34 81.4 82.08 83.4 83.3 82.2 81.66 82.43 83.01 83.9 83.9 82.9
09/02/2019 21:11:46 80.72 81.08 82.08 83.4 83.3 82.2 82.11 82.34 83.01 83.9 83.9 82.9
09/02/2019 21:11:47 80.59 80.73 82.08 83.4 83.3 82.2 81.56 81.86 83.01 83.9 83.9 82.9
09/02/2019 21:11:48 81.56 81.35 82.08 83.4 83.3 82.2 82.41 82.29 83.01 83.9 83.9 82.9
09/02/2019 21:11:49 80.97 81.5 81.93 83.4 83.3 82.2 81.99 82.41 82.87 83.9 83.9 82.9
09/02/2019 21:11:50 82.8 82.54 82.54 83.4 83.3 82.2 83.75 83.49 83.49 83.9 83.9 82.9
09/02/2019 21:11:51 80.67 82.18 82.54 83.4 83.3 82.2 82.2 83.35 83.49 83.9 83.9 82.9
09/02/2019 21:11:52 81.15 81.29 82.54 83.4 83.3 82.2 81.96 82.47 83.49 83.9 83.9 82.9
09/02/2019 21:11:53 80.71 81.2 82.54 83.4 83.3 82.2 81.75 82.17 83.49 83.9 83.9 82.9
09/02/2019 21:11:54 81.98 81.73 82.54 83.4 83.3 82.2 83.2 82.85 83.49 83.9 83.9 82.9
09/02/2019 21:11:55 81.73 81.89 82.54 83.4 83.3 82.2 82.7 82.93 83.49 83.9 83.9 82.9
09/02/2019 21:11:56 80.93 81.8 82.54 83.4 83.3 82.2 82.26 82.89 83.49 83.8 83.9 82.9
09/02/2019 21:11:57 81.34 81.41 82.54 83.3 83.3 82.2 82.03 82.51 83.49 83.8 83.9 82.9
09/02/2019 21:11:58 81.21 81.45 82.54 83.3 83.3 82.2 82.33 82.47 83.49 83.8 83.9 82.9
09/02/2019 21:11:59 81.03 81.48 82.54 83.3 83.3 82.2 81.88 82.47 83.49 83.8 83.9 82.9
09/02/2019 21:12:00 80.66 81.56 82.54 83.3 83.3 82.2 81.68 82.42 83.49 83.8 83.9 82.9
09/02/2019 21:12:01 82.72 82.55 82.55 83.3 83.3 82.2 83.04 82.96 83.49 83.8 83.9 82.9
09/02/2019 21:12:02 81.42 82 82.55 83.3 83.3 82.2 81.72 82.45 83.49 83.8 83.9 82.9
09/02/2019 21:12:03 80 81.85 82.55 83.3 83.3 82.2 80.94 82.17 83.49 83.8 83.9 82.9
09/02/2019 21:12:04 80.88 80.9 82.55 83.3 83.3 82.2 81.48 81.52 83.49 83.8 83.9 82.9
09/02/2019 21:12:05 82.65 82.37 82.55 83.3 83.3 82.2 83.51 83.12 83.49 83.8 83.8 82.9
09/02/2019 21:12:06 82.95 82.73 82.73 83.3 83.3 82.2 83.62 83.44 83.49 83.8 83.8 82.9
09/02/2019 21:12:07 80.78 82.65 82.73 83.3 83.3 82.2 81.67 83.33 83.49 83.8 83.8 82.9
09/02/2019 21:12:08 80.13 81.5 82.73 83.3 83.3 82.2 81.17 82.31 83.49 83.8 83.8 82.9
09/02/2019 21:12:09 81.06 81.54 82.73 83.3 83.3 82.2 82.12 82.4 83.49 83.8 83.8 82.9
09/02/2019 21:12:10 79.66 80.77 82.73 83.3 83.3 82.2 81.14 81.85 83.49 83.8 83.8 82.9
09/02/2019 21:12:11 79.75 80.42 82.73 83.3 83.3 82.2 80.86 81.66 83.49 83.8 83.8 82.9
09/02/2019 21:12:12 79.82 80.1 82.73 83.3 83.3 82.2 80.93 81.14 83.49 83.8 83.8 82.9
09/02/2019 21:12:13 80.95 80.58 82.73 83.3 83.3 82.2 82.08 81.73 83.49 83.8 83.8 82.9
09/02/2019 21:12:14 81.1 81.2 82.73 83.3 83.3 82.2 81.82 82.02 83.49 83.8 83.8 82.9
09/02/2019 21:12:15 82.74 82.32 82.73 83.3 83.3 82.2 83.41 83.02 83.49 83.8 83.8 82.9
09/02/2019 21:12:16 80.57 82.27 82.73 83.3 83.2 82.2 82.06 82.96 83.49 83.8 83.8 82.9
09/02/2019 21:12:17 82.8 82.61 82.73 83.3 83.2 82.2 83.66 83.48 83.49 83.8 83.8 82.9
09/02/2019 21:12:18 82.06 82.46 82.73 83.3 83.2 82.2 83.02 83.29 83.49 83.8 83.8 82.9
09/02/2019 21:12:19 81.41 82.18 82.73 83.3 83.2 82.2 82.19 83.18 83.49 83.8 83.8 82.9
09/02/2019 21:12:20 80.41 81.77 82.73 83.3 83.2 82.2 81.36 82.69 83.48 83.8 83.8 82.9
09/02/2019 21:12:21 82.89 82.27 82.73 83.3 83.2 82.2 83.53 82.98 83.48 83.8 83.8 82.9
09/02/2019 21:12:22 78.41 82.03 82.73 83.3 83.2 82.2 79.79 82.84 83.48 83.8 83.8 82.9
09/02/2019 21:12:23 80.32 80.44 82.73 83.3 83.2 82.2 81.75 81.64 83.48 83.8 83.8 82.9
09/02/2019 21:12:24 81.35 81.07 82.73 83.2 83.2 82.2 82.36 82.24 83.48 83.8 83.8 82.9
09/02/2019 21:12:25 82.12 82.1 82.73 83.3 83.2 82.2 82.56 82.61 83.48 83.8 83.8 82.9
09/02/2019 21:12:26 80.41 82.54 82.73 83.2 83.2 82.2 80.74 82.83 83.48 83.8 83.8 82.9
09/02/2019 21:12:27 78.52 80.72 82.73 83.2 83.2 82.2 83.56 83.74 83.74 83.8 83.8 82.9
09/02/2019 21:12:28 77.9 79.33 82.73 83.2 83.2 82.2 79.21 82.11 83.74 83.7 83.8 82.9
09/02/2019 21:12:29 79.15 79.05 82.73 83.2 83.2 82.2 82.77 82.55 83.74 83.7 83.8 82.9
09/02/2019 21:12:30 79.22 79.29 82.73 83.2 83.2 82.2 79.48 82 83.74 83.7 83.8 82.9
09/02/2019 21:12:31 79.21 79.54 82.73 83.1 83.2 82.2 80.07 80.72 83.74 83.7 83.8 82.9
09/02/2019 21:12:32 80.57 80.47 82.73 83.1 83.2 82.2 80.91 81.02 83.74 83.7 83.8 82.9
09/02/2019 21:12:33 81.84 81.38 82.73 83.1 83.2 82.2 82.26 81.83 83.74 83.7 83.8 82.9
09/02/2019 21:12:34 81.87 82.3 82.73 83.1 83.2 82.2 82.32 82.68 83.74 83.7 83.8 82.9
09/02/2019 21:12:35 80.73 81.66 82.73 83.1 83.2 82.2 80.55 81.83 83.74 83.7 83.8 82.9
09/02/2019 21:12:36 82.26 82.18 82.65 83.1 83.2 82.2 82.51 82.32 83.74 83.7 83.8 82.9
09/02/2019 21:12:37 79.41 81.48 82.61 83.1 83.2 82.2 79.81 81.7 83.74 83.7 83.8 82.9
09/02/2019 21:12:38 80.74 80.63 82.61 83.1 83.2 82.2 81.89 81.5 83.74 83.6 83.8 82.9
09/02/2019 21:12:39 80.9 80.9 82.61 83.1 83.2 82.2 81.59 81.68 83.74 83.6 83.8 82.9
09/02/2019 21:12:40 82.27 81.85 82.61 83.1 83.2 82.2 82.96 82.6 83.74 83.6 83.8 82.9
09/02/2019 21:12:41 82.17 82.49 82.61 83.1 83.2 82.2 82.48 82.93 83.74 83.6 83.7 82.9
09/02/2019 21:12:42 81.55 82.06 82.61 83.1 83.2 82.2 82.19 82.55 83.74 83.6 83.7 82.9
09/02/2019 21:12:43 83.25 83.01 83.01 83.1 83.2 82.2 83.76 83.53 83.74 83.6 83.7 82.9
09/02/2019 21:12:44 84.32 84.17 84.17 83.1 83.2 82.2 84.48 84.46 84.46 83.6 83.7 82.9
09/02/2019 21:12:45 81.24 83.79 84.17 83.1 83.2 82.2 82.21 84.07 84.46 83.6 83.7 82.9
09/02/2019 21:12:46 82.66 83.06 84.17 83.1 83.2 82.2 83.13 83.49 84.46 83.6 83.7 82.9
09/02/2019 21:12:47 82.76 82.76 84.17 83.1 83.2 82.2 83.32 83.41 84.46 83.6 83.7 82.9
09/02/2019 21:12:48 80.85 82.64 84.17 83.1 83.2 82.2 81.72 83.18 84.46 83.6 83.7 82.9
09/02/2019 21:12:49 81.28 81.98 84.17 83.1 83.2 82.2 81.82 82.56 84.46 83.6 83.7 82.9
09/02/2019 21:12:50 80.22 81.28 84.17 83 83.1 82.2 80.98 81.9 84.46 83.6 83.7 82.9
09/02/2019 21:12:51 80.57 80.76 84.17 83 83.1 82.2 81.79 81.73 84.46 83.6 83.7 82.9
09/02/2019 21:12:52 80.48 80.9 84.17 83 83.1 82.2 81.79 82.13 84.46 83.5 83.7 82.9
09/02/2019 21:12:53 82.72 82.13 84.17 82.9 83.1 82.2 83.09 82.67 84.46 83.5 83.7 82.9
09/02/2019 21:12:54 80.79 82.04 84.17 82.9 83.1 82.2 81.89 82.54 84.46 83.5 83.7 82.9
09/02/2019 21:12:55 81.36 81.74 84.17 82.8 83.1 82.2 82.21 82.5 84.46 83.5 83.7 82.9
09/02/2019 21:12:56 80.79 81.23 84.17 82.8 83.1 82.2 81.42 82.11 84.46 83.4 83.7 82.9
09/02/2019 21:12:57 81.87 81.69 84.17 82.8 83.1 82.2 82.5 82.38 84.46 83.4 83.7 82.9
09/02/2019 21:12:58 82.24 82.19 84.17 82.8 83.1 82.2 82.8 82.78 84.46 83.4 83.7 82.9
09/02/2019 21:12:59 81.24 82.02 84.17 82.8 83.1 82.2 81.74 82.62 84.46 83.4 83.7 82.9
09/02/2019 21:13:00 79.72 81.73 84.17 82.8 83.1 82.2 80.34 82.24 84.46 83.4 83.7 82.9
09/02/2019 21:13:01 79.94 80.75 84.17 82.8 83.1 82.2 80.79 81.24 84.46 83.4 83.7 82.9
09/02/2019 21:13:02 80.47 80.5 84.17 82.8 83.1 82.2 81.51 81.38 84.46 83.4 83.7 82.9
09/02/2019 21:13:03 81.01 80.96 84.17 82.8 83.1 82.2 81.54 81.61 84.46 83.4 83.7 82.9
09/02/2019 21:13:04 78.97 80.73 84.17 82.8 83.1 82.2 79.57 81.42 84.46 83.4 83.7 82.9
09/02/2019 21:13:05 81.58 81.05 84.17 82.8 83.1 82.2 82.74 81.98 84.46 83.4 83.7 82.9
09/02/2019 21:13:06 80.83 80.98 84.17 82.8 83.1 82.2 81.48 82.01 84.46 83.4 83.7 82.9
09/02/2019 21:13:07 80.87 81.06 84.17 82.7 83.1 82.2 81.47 81.72 84.46 83.3 83.7 82.9
09/02/2019 21:13:08 80.24 80.89 84.17 82.7 83.1 82.2 81.35 81.61 84.46 83.3 83.7 82.9
09/02/2019 21:13:09 82.16 81.72 84.17 82.7 83.1 82.2 82.72 82.4 84.46 83.3 83.7 82.9
09/02/2019 21:13:10 78.71 81.63 84.17 82.6 83.1 82.2 79.87 82.3 84.46 83.3 83.7 82.9
09/02/2019 21:13:11 80.65 80.69 84.17 82.6 83.1 82.2 81.49 81.48 84.46 83.3 83.7 82.9
09/02/2019 21:13:12 81.84 81.6 84.17 82.6 83.1 82.2 82.48 82.29 84.46 83.2 83.7 82.9
09/02/2019 21:13:13 82.5 82.41 84.17 82.4 83.1 82.2 82.97 82.93 84.46 83.1 83.7 82.9
09/02/2019 21:13:14 82.07 82.25 83.79 82.4 83.1 82.2 82.35 82.62 84.07 83.1 83.7 82.9
09/02/2019 21:13:15 82.19 82.27 83.06 82.4 83.1 82.2 82.8 82.81 83.49 83.1 83.7 82.9
09/02/2019 21:13:16 81.77 82.29 82.76 82.4 83.1 82.2 82.23 82.86 83.41 83.1 83.7 82.9
09/02/2019 21:13:17 80.11 81.85 82.64 82.4 83.1 82.2 80.86 82.42 83.18 83 83.7 82.9
09/02/2019 21:13:18 80.06 80.96 82.41 82.3 83.1 82.2 80.99 81.66 82.93 83 83.7 82.9
09/02/2019 21:13:19 81.13 81.29 82.41 82.3 83.1 82.2 81.83 81.94 82.93 83 83.7 82.9
09/02/2019 21:13:20 81.79 81.61 82.41 82.3 83.1 82.2 82.34 82.19 82.93 83 83.7 82.9
09/02/2019 21:13:21 81.81 81.86 82.41 82.3 83.1 82.2 82.47 82.49 82.93 83 83.7 82.9
09/02/2019 21:13:22 81.92 82.14 82.41 82.3 83.1 82.2 82.07 82.48 82.93 83 83.7 82.9
09/02/2019 21:13:23 82.22 82.48 82.48 82.3 83.1 82.2 82.31 82.6 82.93 83 83.7 82.9
09/02/2019 21:13:24 82.74 82.84 82.84 82.3 83.1 82.2 83.45 83.17 83.17 83 83.7 82.9
09/02/2019 21:13:25 81.34 82.52 82.84 82.3 83.1 82.2 82.18 83.13 83.17 83 83.7 82.9
09/02/2019 21:13:26 82.17 82.21 82.84 82.3 83.1 82.2 82.91 82.9 83.17 83 83.7 82.9
09/02/2019 21:13:27 80.63 82.36 82.84 82.3 83.1 82.2 81.37 82.96 83.17 83 83.7 82.9
09/02/2019 21:13:28 79.77 81.02 82.84 82.3 83.1 82.2 80.83 81.78 83.17 83 83.7 82.9
09/02/2019 21:13:29 79.48 80.58 82.84 82.3 83.1 82.2 80.52 81.53 83.17 83 83.7 82.9
09/02/2019 21:13:30 79.35 79.75 82.84 82.3 83.1 82.2 80.49 80.73 83.17 83 83.7 82.9
09/02/2019 21:13:31 80.37 80.29 82.84 82.3 83.1 82.2 81.37 81.29 83.17 83 83.7 82.9
09/02/2019 21:13:32 81.05 80.86 82.84 82.3 83.1 82.2 81.81 81.7 83.17 83 83.7 82.9
09/02/2019 21:13:33 81.87 81.68 82.84 82.3 83.1 82.2 82.35 82.24 83.17 83 83.7 82.9
09/02/2019 21:13:34 81.09 81.91 82.84 82.3 83.1 82.2 82.06 82.44 83.17 83 83.7 82.9
09/02/2019 21:13:35 82.78 82.51 82.84 82.3 83.1 82.2 83.01 82.91 83.17 83 83.7 82.9
09/02/2019 21:13:36 83.83 83.55 83.55 82.3 83.1 82.2 83.93 83.66 83.66 83 83.7 82.9
09/02/2019 21:13:37 83.67 83.79 83.79 82.3 83.1 82.2 83.97 84.02 84.02 83 83.7 82.9
09/02/2019 21:13:38 85.38 85.11 85.11 82.3 83.1 82.2 85.74 85.42 85.42 83 83.7 82.9
09/02/2019 21:13:39 82.17 84.43 85.11 82.3 83.1 82.2 82.41 84.84 85.42 83 83.7 82.9
09/02/2019 21:13:40 81.72 83.12 85.11 82.3 83.1 82.2 82.96 83.43 85.42 83 83.7 82.9
09/02/2019 21:13:41 83.35 83.31 85.11 82.3 83.1 82.2 83.59 83.8 85.42 83 83.7 82.9
09/02/2019 21:13:42 81.55 82.84 85.11 82.3 83.1 82.2 82.56 83.3 85.42 83 83.6 82.9
09/02/2019 21:13:43 80.87 82.24 85.11 82.3 83.1 82.2 81.55 82.95 85.42 83 83.6 82.9
09/02/2019 21:13:44 80.21 81.32 85.11 82.2 83.1 82.2 81.17 82.13 85.42 82.9 83.6 82.9
09/02/2019 21:13:45 81.53 81.31 85.11 82.3 83.1 82.2 82.33 82.16 85.42 82.9 83.6 82.9
09/02/2019 21:13:46 80.34 81.41 85.11 82.2 83.1 82.2 81.28 82.24 85.42 82.9 83.6 82.9
09/02/2019 21:13:47 81.92 81.69 85.11 82.2 83.1 82.2 82.88 82.63 85.42 82.9 83.6 82.9
09/02/2019 21:13:48 80.58 81.55 85.11 82.2 83.1 82.2 81.07 82.52 85.42 82.9 83.6 82.9
09/02/2019 21:13:49 81.4 81.58 85.11 82.2 83.1 82.2 82.26 82.27 85.42 82.9 83.6 82.9
09/02/2019 21:13:50 81.48 81.57 85.11 82.3 83 82.2 82.28 82.35 85.42 82.9 83.6 82.9
09/02/2019 21:13:51 79.94 81.46 85.11 82.2 83 82.2 80.98 82.25 85.42 82.9 83.6 82.9
09/02/2019 21:13:52 80.26 80.6 85.11 82.2 83 82.2 80.94 81.39 85.42 82.9 83.6 82.9
09/02/2019 21:13:53 80.13 80.61 85.11 82.2 83 82.2 80.93 81.39 85.42 82.9 83.6 82.9
09/02/2019 21:13:54 79.61 80.17 85.11 82.2 83 82.2 80.32 80.99 85.42 82.9 83.6 82.9
09/02/2019 21:13:55 85.56 85.15 85.15 82.2 83 82.2 85.95 85.54 85.54 82.9 83.6 82.9
09/02/2019 21:13:56 84.26 86.33 86.33 82.2 83 82.2 84.5 86.58 86.58 82.9 83.6 82.9
09/02/2019 21:13:57 83.02 83.97 86.33 82.2 83 82.2 83.63 84.39 86.58 82.9 83.6 82.9
09/02/2019 21:13:58 82.73 84.1 86.33 82.2 83 82.2 83.66 84.58 86.58 82.9 83.6 82.9
09/02/2019 21:13:59 82.55 83.23 86.33 82.1 83 82.2 83.06 83.96 86.58 82.9 83.6 82.9
09/02/2019 21:14:00 83.42 83.39 86.33 82.1 83 82.2 83.57 83.69 86.58 82.9 83.6 82.9
09/02/2019 21:14:01 82.39 83.24 86.33 82.1 83 82.2 82.76 83.54 86.58 82.9 83.6 82.9
09/02/2019 21:14:02 79.06 83.28 86.33 82.1 83 82.2 80.62 83.78 86.58 82.8 83.6 82.9
09/02/2019 21:14:03 79.99 80.73 86.33 82.1 83 82.2 80.65 81.5 86.58 82.8 83.6 82.9
09/02/2019 21:14:04 81.75 81.66 86.33 82.1 83 82.2 82.22 82.2 86.58 82.8 83.6 82.9
09/02/2019 21:14:05 81.16 81.6 86.33 82.1 83 82.2 82.2 82.24 86.58 82.8 83.6 82.9
09/02/2019 21:14:06 80.08 81.13 86.33 82.1 83 82.2 81.91 82.22 86.58 82.8 83.6 82.9
09/02/2019 21:14:07 79.55 80.86 86.33 82.1 83 82.2 80.97 82.48 86.58 82.8 83.6 82.9
09/02/2019 21:14:08 77.99 79.88 86.33 82.1 83 82.2 79.62 81.35 86.58 82.8 83.6 82.9
09/02/2019 21:14:09 83.64 82.73 86.33 82.1 83 82.2 84.57 83.71 86.58 82.8 83.6 82.9
09/02/2019 21:14:10 81.71 82.66 86.33 82.1 83 82.2 82.64 83.64 86.58 82.8 83.6 82.9
09/02/2019 21:14:11 81.58 82.35 86.33 82.1 83 82.2 82.49 83.14 86.58 82.8 83.6 82.9
09/02/2019 21:14:12 82.56 82.55 86.33 82.1 83 82.2 83.61 83.6 86.58 82.8 83.6 82.9
09/02/2019 21:14:13 82.8 82.71 86.33 82.1 83 82.2 83.7 83.67 86.58 82.8 83.6 82.9
09/02/2019 21:14:14 80.24 82.71 86.33 82.1 83 82.2 81.62 83.62 86.58 82.8 83.6 82.9
09/02/2019 21:14:15 80.22 81.31 86.33 82.1 83 82.2 81.32 82.5 86.58 82.8 83.6 82.9
09/02/2019 21:14:16 81.13 81.3 86.33 82.1 83 82.2 82.03 82.3 86.58 82.8 83.6 82.9
09/02/2019 21:14:17 81.15 81.52 86.33 82.1 83 82.2 81.85 82.25 86.58 82.8 83.6 82.9
09/02/2019 21:14:18 82.71 82.3 86.33 82.1 83 82.2 83.58 83.17 86.58 82.8 83.6 82.9
09/02/2019 21:14:19 81.71 82.34 86.33 82.1 83 82.2 83.04 83.25 86.58 82.8 83.6 82.9
09/02/2019 21:14:20 81.38 82.14 86.33 82.1 83 82.2 82.3 83.29 86.58 82.8 83.6 82.9
09/02/2019 21:14:21 81.48 81.82 86.33 82.1 83 82.2 82.54 82.73 86.58 82.8 83.6 82.9
09/02/2019 21:14:22 78.07 81.38 86.33 82 83 82.2 79.27 82.51 86.58 82.8 83.6 82.9
09/02/2019 21:14:23 78.96 79.79 86.33 82 83 82.2 80.02 80.87 86.58 82.8 83.6 82.9
09/02/2019 21:14:24 78.96 79.21 86.33 82 83 82.2 80.1 80.27 86.58 82.8 83.6 82.9
09/02/2019 21:14:25 79.06 79.17 86.33 82 83 82.2 80.24 80.33 86.58 82.8 83.6 82.9
09/02/2019 21:14:26 81.48 80.77 84.1 82 83 82.2 83.36 82.52 84.58 82.8 83.6 82.9
09/02/2019 21:14:27 79.94 80.54 84.1 82 83 82.2 81.24 82.15 84.58 82.8 83.6 82.9
09/02/2019 21:14:28 87.55 86.2 86.2 82.1 83 82.2 87.69 86.5 86.5 82.8 83.6 82.9
09/02/2019 21:14:29 83.69 85.97 86.2 82.1 83 82.2 84.53 86.43 86.5 82.8 83.6 82.9
09/02/2019 21:14:30 83.32 84.48 86.2 82.1 83 82.2 84.2 85.14 86.5 82.8 83.6 82.9
09/02/2019 21:14:31 81.26 83.62 86.2 82.1 83 82.2 82.02 84.36 86.5 82.8 83.6 82.9
09/02/2019 21:14:32 82.09 82.5 86.2 82.1 83 82.2 82.64 83.12 86.5 82.8 83.6 82.9
09/02/2019 21:14:33 80.74 82.35 86.2 82.1 83 82.2 81.99 83.13 86.5 82.8 83.6 82.9
09/02/2019 21:14:34 80.18 81.37 86.2 82.1 83 82.2 81.17 82.31 86.5 82.8 83.6 82.9
09/02/2019 21:14:35 80.55 80.77 86.2 82.1 83 82.2 82.59 82.56 86.5 82.8 83.6 82.9
09/02/2019 21:14:36 79.46 80.77 86.2 82 83 82.2 80.96 82.47 86.5 82.8 83.6 82.9
09/02/2019 21:14:37 79.4 80.15 86.2 82 83 82.2 80.74 81.75 86.5 82.8 83.6 82.9
09/02/2019 21:14:38 79.42 79.5 86.2 82 83 82.2 80.78 80.99 86.5 82.8 83.6 82.9
09/02/2019 21:14:39 80.37 80.07 86.2 82 83 82.2 81.64 81.41 86.5 82.8 83.6 82.9
09/02/2019 21:14:40 82.73 82.06 86.2 82 83 82.2 84.46 83.83 86.5 82.8 83.6 82.9
09/02/2019 21:14:41 83.17 83 86.2 82 83 82.2 83.95 84.08 86.5 82.8 83.6 82.9
09/02/2019 21:14:42 82 83.26 86.2 82 83 82.2 82.64 84.18 86.5 82.8 83.6 82.9
09/02/2019 21:14:43 81.51 82.18 86.2 82 83 82.2 82.52 83.07 86.5 82.8 83.6 82.9
09/02/2019 21:14:44 79.39 81.88 86.2 82 83 82.2 80.55 82.93 86.5 82.8 83.6 82.9
09/02/2019 21:14:45 78.16 80.31 86.2 82 83 82.2 79.43 81.36 86.5 82.8 83.6 82.9
09/02/2019 21:14:46 79.31 79.46 86.2 82 83 82.2 80.34 80.5 86.5 82.7 83.6 82.9
09/02/2019 21:14:47 79.75 79.71 86.2 82 83 82.2 80.46 80.59 86.5 82.7 83.6 82.9
09/02/2019 21:14:48 80.5 80.22 86.2 81.9 83 82.2 81.59 81.23 86.5 82.7 83.6 82.9
09/02/2019 21:14:49 80.34 80.43 86.2 81.9 83 82.2 81.17 81.32 86.5 82.7 83.6 82.9
09/02/2019 21:14:50 80.69 80.63 86.2 81.9 83 82.2 81.73 81.61 86.5 82.7 83.6 82.9
09/02/2019 21:14:51 83.51 82.66 86.2 81.9 83 82.2 83.87 83.17 86.5 82.7 83.6 82.9
09/02/2019 21:14:52 83.52 83.27 86.2 81.9 83 82.2 84.06 83.8 86.5 82.7 83.6 82.9
09/02/2019 21:14:53 82.24 83.24 86.2 81.9 83 82.2 83.09 83.76 86.5 82.7 83.6 82.9
09/02/2019 21:14:54 82.03 82.83 86.2 81.9 83 82.2 82.68 83.62 86.5 82.7 83.6 82.9
09/02/2019 21:14:55 81.9 82.08 86.2 81.9 83 82.2 82.18 82.79 86.5 82.7 83.6 82.9
09/02/2019 21:14:56 82.55 82.72 86.2 81.9 83 82.2 82.84 82.97 86.5 82.7 83.6 82.9
09/02/2019 21:14:57 81.9 82.32 86.2 81.9 83 82.2 82.84 83.05 86.5 82.6 83.6 82.9
09/02/2019 21:14:58 81.38 82.01 85.97 81.8 83 82.2 82.18 82.67 86.43 82.6 83.6 82.9
09/02/2019 21:14:59 81.03 81.94 84.48 81.8 83 82.2 81.51 82.61 85.14 82.6 83.6 82.9
09/02/2019 21:15:00 82.64 82.28 83.62 81.8 83 82.2 83.26 82.86 84.36 82.6 83.6 82.9
09/02/2019 21:15:01 84.29 83.6 83.6 81.8 83 82.2 84.71 84.09 84.18 82.6 83.6 82.9
09/02/2019 21:15:02 81.44 83.66 83.66 81.8 83 82.2 81.83 84.11 84.18 82.6 83.6 82.9
09/02/2019 21:15:03 81.79 82.21 83.66 81.8 83 82.2 82.13 82.67 84.18 82.6 83.6 82.9
09/02/2019 21:15:04 82.46 82.46 83.66 81.8 83 82.2 83.39 83.19 84.18 82.6 83.6 82.9
09/02/2019 21:15:05 83.21 83.4 83.66 81.8 83 82.2 83.68 84.01 84.18 82.6 83.6 82.9
09/02/2019 21:15:06 82.82 82.97 83.66 81.8 83 82.2 82.9 83.23 84.18 82.6 83.6 82.9
09/02/2019 21:15:07 82.14 83.09 83.66 81.8 83 82.2 82.68 83.37 84.18 82.6 83.6 82.9
09/02/2019 21:15:08 80.29 82.34 83.66 81.8 83 82.2 81.17 82.82 84.18 82.6 83.6 82.9
09/02/2019 21:15:09 80.94 81.55 83.66 81.8 83 82.2 81.4 82.08 84.18 82.6 83.6 82.9
09/02/2019 21:15:10 80.38 81.26 83.66 81.8 83 82.2 81.08 81.81 84.18 82.6 83.6 82.9
09/02/2019 21:15:11 84.09 83.58 83.66 81.8 83 82.2 84.46 83.95 84.18 82.6 83.6 82.9
09/02/2019 21:15:12 83.52 83.87 83.87 81.8 83 82.2 83.9 84.33 84.33 82.6 83.6 82.9
09/02/2019 21:15:13 82.28 83.56 83.87 81.8 83 82.2 83.03 83.85 84.33 82.6 83.6 82.9
09/02/2019 21:15:14 82.55 83.13 83.87 81.8 83 82.2 83.3 83.75 84.33 82.6 83.6 82.9
09/02/2019 21:15:15 82.84 83.06 83.87 81.8 83 82.2 83.48 83.7 84.33 82.6 83.6 82.9
09/02/2019 21:15:16 82.85 83.17 83.87 81.8 83 82.2 83.57 83.85 84.33 82.6 83.6 82.9
09/02/2019 21:15:17 81.63 82.75 83.87 81.8 83 82.2 82.32 83.45 84.33 82.6 83.6 82.9
09/02/2019 21:15:18 81.45 82.28 83.87 81.8 83 82.2 81.85 82.78 84.33 82.5 83.6 82.9
09/02/2019 21:15:19 82.12 82.04 83.87 81.7 83 82.2 83.4 83.07 84.33 82.5 83.6 82.9
09/02/2019 21:15:20 82.42 82.67 83.87 81.7 83 82.2 83.84 84 84.33 82.5 83.6 82.9
09/02/2019 21:15:21 79.66 82.08 83.87 81.7 83 82.2 80.61 83.34 84.33 82.5 83.6 82.9
09/02/2019 21:15:22 83.52 83.1 83.87 81.7 83 82.2 83.97 83.67 84.33 82.5 83.6 82.9
09/02/2019 21:15:23 83.98 83.9 83.9 81.7 83 82.2 84.27 84.26 84.33 82.5 83.6 82.9
09/02/2019 21:15:24 84.14 84.09 84.09 81.7 83 82.2 84.26 84.3 84.33 82.5 83.6 82.9
09/02/2019 21:15:25 84.29 84.32 84.32 81.7 83 82.2 84.77 84.7 84.7 82.5 83.6 82.9
09/02/2019 21:15:26 82.53 84.27 84.32 81.7 83 82.2 83.08 84.66 84.7 82.5 83.6 82.9
09/02/2019 21:15:27 81.8 83.35 84.32 81.7 83 82.2 82.74 83.86 84.7 82.5 83.6 82.9
09/02/2019 21:15:28 82.24 82.82 84.32 81.7 83 82.2 84.49 84.67 84.7 82.5 83.6 82.9
09/02/2019 21:15:29 81.92 82.49 84.32 81.7 83 82.2 82.57 83.84 84.7 82.5 83.6 82.9
09/02/2019 21:15:30 80.47 82.05 84.32 81.7 83 82.2 81.2 83.05 84.7 82.5 83.6 82.9
09/02/2019 21:15:31 83 82.62 84.32 81.7 83 82.2 83.47 83.16 84.7 82.5 83.6 82.9
09/02/2019 21:15:32 84.98 84.55 84.55 81.7 83 82.2 85.3 84.96 84.96 82.5 83.6 82.9
09/02/2019 21:15:33 82.28 84.4 84.55 81.7 83 82.2 83.15 84.83 84.96 82.5 83.6 82.9
09/02/2019 21:15:34 84.15 83.95 84.55 81.7 83 82.2 84.28 84.33 84.96 82.5 83.6 82.9
09/02/2019 21:15:35 80.84 83.63 84.55 81.7 83 82.2 81.4 83.95 84.96 82.5 83.6 82.9
09/02/2019 21:15:36 83.64 83.37 84.55 81.7 83 82.2 84.34 83.95 84.96 82.5 83.6 82.9
09/02/2019 21:15:37 83.8 84.14 84.55 81.7 83 82.2 84.41 84.61 84.96 82.5 83.6 82.9
09/02/2019 21:15:38 81.68 83.46 84.55 81.7 83 82.2 81.95 84.08 84.96 82.5 83.6 82.9
09/02/2019 21:15:39 83.35 83.38 84.55 81.7 83 82.2 83.1 83.26 84.96 82.5 83.6 82.9
09/02/2019 21:15:40 81.54 83.52 84.55 81.7 83 82.2 82.22 83.53 84.96 82.5 83.6 82.9
09/02/2019 21:15:41 82.17 82.46 84.55 81.7 83 82.2 82.78 82.93 84.96 82.5 83.6 82.9
09/02/2019 21:15:42 79.19 82.12 84.55 81.7 83 82.2 80.65 82.66 84.96 82.5 83.6 82.9
09/02/2019 21:15:43 81.11 81.2 84.55 81.7 83 82.2 81.85 82 84.96 82.5 83.6 82.9
09/02/2019 21:15:44 81.98 81.9 84.55 81.7 82.9 82.2 82.55 82.56 84.96 82.5 83.6 82.9
09/02/2019 21:15:45 83.31 83.12 84.55 81.7 82.9 82.2 83.68 83.53 84.96 82.5 83.6 82.9
09/02/2019 21:15:46 83.69 83.7 84.55 81.7 82.9 82.2 84.81 84.74 84.96 82.5 83.6 82.9
09/02/2019 21:15:47 81.99 83.7 84.55 81.7 82.9 82.2 82.67 84.74 84.96 82.5 83.6 82.9
09/02/2019 21:15:48 80.79 82.7 84.55 81.7 82.9 82.2 81.5 83.52 84.96 82.5 83.6 82.9
09/02/2019 21:15:49 81.28 81.95 84.55 81.7 82.9 82.2 82.45 82.93 84.96 82.5 83.6 82.9
09/02/2019 21:15:50 80.64 81.4 84.55 81.7 82.9 82.2 81.54 82.36 84.96 82.5 83.6 82.9
09/02/2019 21:15:51 80.85 81.11 84.55 81.7 82.9 82.2 81.93 82.15 84.96 82.5 83.6 82.9
09/02/2019 21:15:52 82.82 82.34 84.55 81.7 82.9 82.2 83.69 83.26 84.96 82.5 83.6 82.9
09/02/2019 21:15:53 82.21 82.85 84.55 81.7 83 82.2 82.69 83.56 84.96 82.5 83.6 82.9
09/02/2019 21:15:54 83.9 83.3 84.55 81.7 83 82.2 83.85 83.45 84.96 82.5 83.6 82.9
09/02/2019 21:15:55 82.58 83.33 84.55 81.7 83 82.2 82.9 83.46 84.96 82.5 83.6 82.9
09/02/2019 21:15:56 82.05 83.02 84.55 81.7 83 82.2 82.3 83.22 84.96 82.4 83.6 82.9
09/02/2019 21:15:57 83.49 83.54 84.55 81.7 83 82.2 83.75 83.67 84.96 82.4 83.6 82.9
09/02/2019 21:15:58 82.87 83.14 84.55 81.7 83 82.2 82.71 83.34 84.96 82.4 83.6 82.9
09/02/2019 21:15:59 82.55 83.23 84.55 81.7 83 82.2 82.68 83.2 84.96 82.4 83.6 82.9
09/02/2019 21:16:00 81.94 82.76 84.55 81.7 83 82.2 82.59 83.1 84.96 82.4 83.6 82.9
09/02/2019 21:16:01 81.96 83.25 84.55 81.6 82.9 82.2 82.27 83.33 84.96 82.4 83.6 82.9
09/02/2019 21:16:02 80.74 81.7 84.4 81.6 82.9 82.2 81.8 82.18 84.83 82.4 83.6 82.9
09/02/2019 21:16:03 80.76 81.35 84.14 81.6 82.9 82.2 81.65 82.2 84.74 82.4 83.6 82.9
09/02/2019 21:16:04 80.49 80.95 84.14 81.6 82.9 82.2 81.13 81.77 84.74 82.4 83.6 82.9
09/02/2019 21:16:05 78.77 80.72 84.14 81.6 82.9 82.2 79.78 81.38 84.74 82.4 83.6 82.9
09/02/2019 21:16:06 83.04 82.43 84.14 81.6 82.9 82.2 83.19 82.68 84.74 82.4 83.6 82.9
09/02/2019 21:16:07 81.44 82.12 83.7 81.6 82.9 82.2 82.69 82.74 84.74 82.4 83.6 82.9
09/02/2019 21:16:08 82.31 82.3 83.7 81.6 82.9 82.2 83.23 83.23 84.74 82.4 83.6 82.9
09/02/2019 21:16:09 82.78 82.84 83.7 81.6 82.9 82.2 82.75 83.16 84.74 82.4 83.6 82.9
09/02/2019 21:16:10 84.19 83.67 83.7 81.6 82.9 82.2 84.05 83.68 84.74 82.4 83.6 82.9
09/02/2019 21:16:11 82.89 83.62 83.7 81.6 82.9 82.2 83.4 83.8 84.74 82.4 83.6 82.9
09/02/2019 21:16:12 82.03 83.38 83.7 81.6 82.9 82.2 82.61 83.63 84.74 82.4 83.6 82.9
09/02/2019 21:16:13 80.62 82.41 83.7 81.6 82.9 82.2 81.86 82.93 84.74 82.4 83.6 82.9
09/02/2019 21:16:14 80.54 81.35 83.7 81.6 82.9 82.2 82.06 82.33 84.74 82.4 83.6 82.9
09/02/2019 21:16:15 83.12 82.75 83.7 81.7 82.9 82.2 83.55 83.46 84.74 82.4 83.6 82.9
09/02/2019 21:16:16 80.6 82.52 83.7 81.7 82.9 82.2 81.57 83.26 84.74 82.4 83.6 82.9
09/02/2019 21:16:17 84.18 84.05 84.05 81.7 82.9 82.2 84.19 84.22 84.22 82.4 83.6 82.9
09/02/2019 21:16:18 79.72 82.74 84.05 81.7 82.9 82.2 80.59 83.09 84.22 82.4 83.5 82.9
09/02/2019 21:16:19 78.98 81.17 84.05 81.7 82.9 82.2 79.94 81.78 84.22 82.4 83.5 82.9
09/02/2019 21:16:20 82.55 81.84 84.05 81.7 82.9 82.2 83.16 82.45 84.22 82.4 83.5 82.9
09/02/2019 21:16:21 81.64 81.76 84.05 81.7 82.9 82.2 81.96 82.34 84.22 82.4 83.5 82.9
09/02/2019 21:16:22 82.75 82.63 84.05 81.7 82.9 82.2 83.03 82.94 84.22 82.4 83.5 82.9
09/02/2019 21:16:23 81.91 82.36 84.05 81.7 82.9 82.2 82.4 82.81 84.22 82.4 83.5 82.9
09/02/2019 21:16:24 83.21 83 84.05 81.7 82.9 82.2 83.48 83.3 84.22 82.4 83.5 82.9
09/02/2019 21:16:25 80.95 82.81 84.05 81.7 82.9 82.2 81.6 83.15 84.22 82.5 83.5 82.9
09/02/2019 21:16:26 81.22 81.82 84.05 81.7 82.9 82.2 82.05 82.33 84.22 82.5 83.5 82.9
09/02/2019 21:16:27 82.51 82.16 84.05 81.7 82.9 82.2 83.42 83.01 84.22 82.5 83.5 82.9
09/02/2019 21:16:28 82.84 82.64 84.05 81.7 82.9 82.2 83.64 83.53 84.22 82.5 83.5 82.9
09/02/2019 21:16:29 80.27 82.56 84.05 81.7 82.9 82.2 81.22 83.31 84.22 82.5 83.5 82.9
09/02/2019 21:16:30 80.19 81.35 84.05 81.7 82.9 82.2 80.9 82.19 84.22 82.5 83.5 82.9
09/02/2019 21:16:31 81.35 81.29 84.05 81.7 82.9 82.2 81.95 81.89 84.22 82.5 83.5 82.9
09/02/2019 21:16:32 81.2 81.3 84.05 81.7 82.9 82.2 82.21 82.16 84.22 82.5 83.5 82.9
09/02/2019 21:16:33 82.92 82.51 84.05 81.7 82.9 82.2 83.03 82.8 84.22 82.5 83.5 82.9
09/02/2019 21:16:34 84.31 84.52 84.52 81.7 82.9 82.2 83.69 84.17 84.22 82.5 83.5 82.9
09/02/2019 21:16:35 83.23 83.35 84.52 81.8 82.9 82.2 83.64 83.54 84.22 82.5 83.5 82.9
09/02/2019 21:16:36 80.26 83.44 84.52 81.8 82.9 82.2 81.29 83.64 84.22 82.5 83.5 82.9
09/02/2019 21:16:37 79.12 81.68 84.52 81.8 82.9 82.2 79.98 82.25 84.22 82.5 83.5 82.9
09/02/2019 21:16:38 80.07 80.57 84.52 81.8 82.9 82.2 80.85 81.27 84.22 82.5 83.5 82.9
09/02/2019 21:16:39 79.78 80.04 84.52 81.7 82.9 82.2 80.54 80.83 84.22 82.5 83.5 82.9
09/02/2019 21:16:40 80.72 80.57 84.52 81.7 82.9 82.2 81.75 81.51 84.22 82.5 83.5 82.9
09/02/2019 21:16:41 83.24 82.81 84.52 81.8 82.9 82.2 83.36 83.1 84.22 82.5 83.5 82.9
09/02/2019 21:16:42 82.02 82.88 84.52 81.8 82.9 82.2 83.2 83.68 84.22 82.5 83.5 82.9
09/02/2019 21:16:43 82.85 83.06 84.52 81.8 82.9 82.2 82.89 83.22 84.22 82.5 83.5 82.9
09/02/2019 21:16:44 85.11 84.56 84.56 81.8 82.9 82.2 85.39 84.79 84.79 82.5 83.5 82.9
09/02/2019 21:16:45 82.77 84.4 84.56 81.8 82.9 82.2 82.94 84.66 84.79 82.5 83.5 82.9
09/02/2019 21:16:46 83.63 83.92 84.56 81.8 82.9 82.2 84 84.21 84.79 82.5 83.5 82.9
09/02/2019 21:16:47 82.46 83.7 84.56 81.8 82.9 82.2 82.85 84.01 84.79 82.5 83.5 82.9
09/02/2019 21:16:48 85.67 85.05 85.05 81.8 82.9 82.2 85.58 85.09 85.09 82.5 83.5 82.9
09/02/2019 21:16:49 84.87 85.3 85.3 81.9 82.9 82.2 85.22 85.46 85.46 82.5 83.5 83
09/02/2019 21:16:50 84.2 85.25 85.3 81.9 82.9 82.2 85.28 85.75 85.75 82.6 83.5 83
09/02/2019 21:16:51 80.92 84.19 85.3 81.9 82.9 82.2 81.5 84.94 85.75 82.6 83.5 83
09/02/2019 21:16:52 82.25 82.59 85.3 81.9 82.9 82.2 85.04 84.87 85.75 82.6 83.5 83
09/02/2019 21:16:53 80.08 82.45 85.3 81.9 82.9 82.2 80.87 84.65 85.75 82.6 83.5 83
09/02/2019 21:16:54 79.56 81.38 85.3 81.9 82.9 82.2 81.14 82.89 85.75 82.6 83.5 83
09/02/2019 21:16:55 80.8 80.84 85.3 81.9 82.9 82.2 81.49 81.88 85.75 82.6 83.5 83
09/02/2019 21:16:56 82 82.04 85.3 81.9 82.9 82.2 82.76 82.75 85.75 82.6 83.5 83
09/02/2019 21:16:57 81.75 81.78 85.3 81.9 82.9 82.2 82.75 82.73 85.75 82.6 83.5 83
09/02/2019 21:16:58 80.75 81.67 85.3 81.9 82.9 82.2 82.12 82.88 85.75 82.6 83.5 83
09/02/2019 21:16:59 79.65 80.89 85.3 81.9 82.9 82.2 80.59 82.11 85.75 82.6 83.5 83
09/02/2019 21:17:00 81.48 81.04 85.3 81.9 82.9 82.2 82.28 81.93 85.75 82.6 83.5 83
09/02/2019 21:17:01 81.74 81.67 85.3 81.9 82.9 82.2 82.76 82.61 85.75 82.6 83.5 83
09/02/2019 21:17:02 81.17 81.97 85.3 81.8 82.9 82.2 81.94 82.76 85.75 82.6 83.5 83
09/02/2019 21:17:03 78.72 81.06 85.3 81.8 82.9 82.2 79.96 81.98 85.75 82.6 83.5 83
09/02/2019 21:17:04 83.27 82.43 85.3 81.9 82.9 82.2 83.69 82.99 85.75 82.6 83.5 83
09/02/2019 21:17:05 82.5 82.62 85.3 81.9 82.9 82.2 83.08 83.15 85.75 82.6 83.5 83
09/02/2019 21:17:06 81.57 82.67 85.3 81.8 82.9 82.2 82.29 83.18 85.75 82.6 83.5 83
09/02/2019 21:17:07 83.13 83.03 85.3 81.9 82.9 82.2 83.62 83.54 85.75 82.6 83.5 83
09/02/2019 21:17:08 84.29 84.01 85.3 81.9 82.9 82.2 85.04 84.73 85.75 82.6 83.5 83
09/02/2019 21:17:09 85.95 85.62 85.62 81.9 82.9 82.3 86.43 86.15 86.15 82.6 83.5 83
09/02/2019 21:17:10 84.95 85.67 85.67 81.9 82.9 82.3 85.23 86.14 86.15 82.6 83.5 83
09/02/2019 21:17:11 83.2 85.26 85.67 81.9 82.9 82.3 83.64 85.65 86.15 82.6 83.5 83
09/02/2019 21:17:12 85.87 85.54 85.67 82 82.9 82.3 85.92 85.73 86.15 82.6 83.5 83
09/02/2019 21:17:13 82.26 85.12 85.67 82 82.9 82.3 83.06 85.41 86.15 82.6 83.5 83
09/02/2019 21:17:14 85.27 84.76 85.67 82 82.9 82.3 85.58 85.18 86.15 82.7 83.5 83
09/02/2019 21:17:15 83.27 84.64 85.67 82 82.9 82.3 83.16 85.04 86.15 82.7 83.5 83
09/02/2019 21:17:16 83.14 84.08 85.67 82 82.9 82.3 83.45 84.16 86.15 82.7 83.5 83
09/02/2019 21:17:17 83.68 83.95 85.67 82 82.9 82.3 83.91 84 86.15 82.7 83.5 83
09/02/2019 21:17:18 81.1 83.34 85.67 82 82.9 82.3 82.05 83.7 86.15 82.7 83.5 83
09/02/2019 21:17:19 80.84 82.02 85.67 82 82.9 82.3 81.69 82.71 86.15 82.7 83.5 83
09/02/2019 21:17:20 82.23 82.08 85.67 82 82.9 82.3 83.05 82.85 86.15 82.7 83.5 83
09/02/2019 21:17:21 82.82 82.77 85.67 82 82.9 82.3 83.26 83.3 86.15 82.7 83.5 83
09/02/2019 21:17:22 82.6 82.8 85.67 82 82.9 82.3 83.09 83.26 86.15 82.7 83.5 83
09/02/2019 21:17:23 82.27 82.85 85.67 82 82.9 82.3 82.94 83.28 86.15 82.7 83.5 83
09/02/2019 21:17:24 80.13 82.28 85.67 82 82.9 82.3 81.2 82.88 86.15 82.7 83.5 83
09/02/2019 21:17:25 80.92 81.27 85.67 82 82.9 82.3 81.45 81.97 86.15 82.7 83.5 83
09/02/2019 21:17:26 82.82 82.27 85.67 82 82.9 82.3 83.37 82.91 86.15 82.7 83.5 83
09/02/2019 21:17:27 80.38 82.28 85.67 82 82.9 82.3 81.13 82.9 86.15 82.7 83.5 83
09/02/2019 21:17:28 83.34 82.77 85.67 82 82.9 82.3 84.23 83.59 86.15 82.7 83.5 83
09/02/2019 21:17:29 82.63 82.96 85.67 82 82.9 82.3 83.16 83.64 86.15 82.7 83.5 83
09/02/2019 21:17:30 80.25 82.52 85.67 82 82.9 82.3 80.6 83.18 86.15 82.7 83.5 83
09/02/2019 21:17:31 83.32 83.02 85.67 82.1 82.9 82.3 83.43 83.18 86.15 82.7 83.5 83
09/02/2019 21:17:32 82.34 83.27 85.67 82.1 82.9 82.3 83.26 83.62 86.15 82.7 83.5 83
09/02/2019 21:17:33 81.05 82.39 85.67 82.1 82.9 82.3 81.95 83.02 86.15 82.7 83.5 83
09/02/2019 21:17:34 81.22 81.93 85.67 82.1 82.9 82.3 82.12 82.74 86.15 82.7 83.5 83
09/02/2019 21:17:35 83.53 83.13 85.67 82.1 82.9 82.3 83.72 83.44 86.15 82.7 83.5 83
09/02/2019 21:17:36 82.19 82.96 85.67 82.1 82.9 82.3 82.31 83.28 86.15 82.7 83.5 83
09/02/2019 21:17:37 84.46 84.17 85.67 82.1 82.9 82.3 84.47 84.21 86.15 82.7 83.5 83
09/02/2019 21:17:38 84.45 84.8 85.67 82.1 82.9 82.3 84.66 84.81 86.15 82.7 83.5 83
09/02/2019 21:17:39 84.68 85.09 85.67 82.1 82.9 82.3 84.72 85.05 86.14 82.8 83.5 83
09/02/2019 21:17:40 82.86 85 85.54 82.1 82.8 82.3 83.23 84.93 85.73 82.8 83.5 83
09/02/2019 21:17:41 85.72 85.16 85.54 82.1 82.9 82.3 86.48 85.76 85.76 82.8 83.5 83
09/02/2019 21:17:42 82.06 85.12 85.16 82.1 82.9 82.3 82.77 85.72 85.76 82.8 83.5 83
09/02/2019 21:17:43 81.49 83.51 85.16 82.1 82.9 82.3 82.21 84.16 85.76 82.8 83.5 83
09/02/2019 21:17:44 80.34 82.39 85.16 82.1 82.9 82.3 81.09 83.06 85.76 82.8 83.5 83
09/02/2019 21:17:45 82.03 81.84 85.16 82.1 82.9 82.3 82.89 82.62 85.76 82.8 83.5 83
09/02/2019 21:17:46 81.91 82.1 85.16 82.1 82.9 82.3 82.45 82.73 85.76 82.8 83.5 83
09/02/2019 21:17:47 83.78 83.33 85.16 82.1 82.9 82.3 84.1 83.76 85.76 82.8 83.5 83
09/02/2019 21:17:48 83.33 83.65 85.16 82.1 82.9 82.3 83.99 84.07 85.76 82.8 83.5 83
09/02/2019 21:17:49 82.77 83.25 85.16 82.1 82.9 82.3 82.79 83.89 85.76 82.8 83.5 83
09/02/2019 21:17:50 82.25 82.96 85.16 82.1 82.9 82.3 82.84 83.19 85.76 82.8 83.5 83
09/02/2019 21:17:51 85.62 84.83 85.16 82.2 82.9 82.3 85.93 85.25 85.76 82.8 83.5 83
09/02/2019 21:17:52 82.93 84.71 85.16 82.2 82.9 82.3 83.66 85.03 85.76 82.8 83.5 83
09/02/2019 21:17:53 83.84 84.03 85.16 82.2 82.9 82.3 84.2 84.43 85.76 82.8 83.5 83
09/02/2019 21:17:54 85.31 84.87 85.16 82.2 82.9 82.3 85.29 84.94 85.76 82.8 83.5 83
09/02/2019 21:17:55 91.89 90.73 90.73 82.3 82.9 82.3 92.2 91.03 91.03 82.9 83.5 83
09/02/2019 21:17:56 86.4 90.68 90.73 82.3 82.9 82.3 86.52 90.97 91.03 83 83.5 83
09/02/2019 21:17:57 86.75 88.63 90.73 82.4 82.9 82.3 86.85 88.84 91.03 83 83.5 83
09/02/2019 21:17:58 86.89 87.51 90.73 82.4 82.9 82.3 87.02 87.68 91.03 83 83.5 83
09/02/2019 21:17:59 84.33 87.5 90.73 82.4 82.9 82.3 85.01 87.55 91.03 83 83.5 83
09/02/2019 21:18:00 81.81 85.73 90.73 82.4 82.9 82.3 82.76 86.04 91.03 83 83.5 83
09/02/2019 21:18:01 84.89 84.73 90.73 82.4 82.9 82.3 84.65 84.73 91.03 83 83.5 83
09/02/2019 21:18:02 84.91 84.99 90.73 82.4 82.9 82.3 85.32 85.19 91.03 83 83.5 83
09/02/2019 21:18:03 82.13 85.05 90.73 82.4 82.9 82.3 82.59 85.29 91.03 83 83.5 83
09/02/2019 21:18:04 81.99 83.05 90.73 82.4 82.9 82.3 82.59 83.45 91.03 83.1 83.5 83
09/02/2019 21:18:05 81.21 82.61 90.73 82.4 82.9 82.3 81.65 83.05 91.03 83 83.5 83
09/02/2019 21:18:06 81.34 81.6 90.73 82.4 82.9 82.3 82.01 82.22 91.03 83.1 83.5 83
09/02/2019 21:18:07 83.99 83.4 90.73 82.5 82.9 82.3 84.08 83.58 91.03 83.1 83.5 83
09/02/2019 21:18:08 84.39 84.29 90.73 82.5 82.9 82.3 84.84 84.64 91.03 83.1 83.5 83
09/02/2019 21:18:09 84.74 84.79 90.73 82.5 82.9 82.3 84.78 84.95 91.03 83.1 83.5 83
09/02/2019 21:18:10 83 84.8 90.73 82.5 82.9 82.3 83.63 85.02 91.03 83.1 83.5 83
09/02/2019 21:18:11 80.61 83.6 90.73 82.5 82.9 82.3 81.38 84.03 91.03 83.1 83.5 83
09/02/2019 21:18:12 84.14 83.56 90.73 82.5 82.9 82.3 87.76 86.73 91.03 83.1 83.5 83
09/02/2019 21:18:13 85.95 85.39 90.73 82.5 82.9 82.3 86.04 86.27 91.03 83.1 83.5 83
09/02/2019 21:18:14 82.6 85.52 90.73 82.5 82.9 82.3 82.93 86.28 91.03 83.1 83.5 83
09/02/2019 21:18:15 84.32 84.32 90.73 82.5 82.9 82.3 85 85.02 91.03 83.1 83.5 83
09/02/2019 21:18:16 82.23 84.03 90.73 82.5 82.9 82.3 82.47 84.72 91.03 83.1 83.5 83
09/02/2019 21:18:17 82.47 83.01 90.73 82.5 82.9 82.3 82.95 83.49 91.03 83.1 83.5 83
09/02/2019 21:18:18 83.25 83.18 90.73 82.5 82.9 82.3 84.06 83.89 91.03 83.2 83.5 83
09/02/2019 21:18:19 82.86 83.36 90.73 82.6 82.9 82.3 83.71 84.12 91.03 83.2 83.5 83
09/02/2019 21:18:20 81.28 82.82 90.73 82.6 82.9 82.3 81.74 83.61 91.03 83.2 83.5 83
09/02/2019 21:18:21 79.92 81.92 90.73 82.5 82.9 82.3 80.96 82.54 91.03 83.2 83.5 83
09/02/2019 21:18:22 80.7 81.07 90.73 82.5 82.9 82.3 81.18 81.65 91.03 83.2 83.5 83
09/02/2019 21:18:23 82.93 82.35 90.73 82.5 82.9 82.3 83.8 83.26 91.03 83.2 83.5 83
09/02/2019 21:18:24 80.28 82.13 90.73 82.5 82.9 82.3 80.84 82.97 91.03 83.2 83.5 83
09/02/2019 21:18:25 83.22 82.87 90.68 82.5 82.9 82.3 83.42 83.19 90.97 83.2 83.5 83
09/02/2019 21:18:26 83.97 83.73 88.63 82.6 82.9 82.3 84.65 84.13 88.84 83.2 83.5 83
09/02/2019 21:18:27 84.18 84.09 87.51 82.6 82.9 82.3 84.63 84.57 87.68 83.2 83.5 83
09/02/2019 21:18:28 83.34 83.9 87.5 82.6 82.9 82.3 83.71 84.45 87.55 83.2 83.5 83
09/02/2019 21:18:29 81.9 83.6 85.73 82.6 82.9 82.3 82.52 84.01 86.73 83.2 83.5 83
09/02/2019 21:18:30 81.28 82.54 85.52 82.6 82.9 82.3 81.73 83.03 86.73 83.2 83.5 83
09/02/2019 21:18:31 80.9 81.91 85.52 82.6 82.9 82.3 82.1 82.49 86.73 83.2 83.5 83
09/02/2019 21:18:32 82.77 82.35 85.52 82.6 82.9 82.3 83.38 83.07 86.73 83.2 83.5 83
09/02/2019 21:18:33 85.32 84.39 85.52 82.6 82.9 82.3 85.65 84.8 86.73 83.2 83.5 83
09/02/2019 21:18:34 84.2 84.64 85.52 82.6 82.9 82.3 84.65 85.15 86.73 83.2 83.5 83
09/02/2019 21:18:35 83.74 84.26 85.52 82.6 82.9 82.3 84.27 84.7 86.73 83.2 83.5 83
09/02/2019 21:18:36 84.05 84.41 85.52 82.6 82.9 82.3 84.52 84.86 86.73 83.2 83.5 83
09/02/2019 21:18:37 82.56 83.77 85.52 82.6 82.9 82.3 82.89 84.25 86.73 83.2 83.5 83
09/02/2019 21:18:38 82.6 83.4 85.52 82.6 82.9 82.3 83.65 84.05 86.73 83.2 83.5 83
09/02/2019 21:18:39 81.57 82.92 85.52 82.6 82.9 82.3 82.56 83.69 86.73 83.2 83.5 83
09/02/2019 21:18:40 82.99 82.85 85.52 82.6 82.9 82.3 83.58 83.49 86.73 83.2 83.5 83
09/02/2019 21:18:41 80.75 82.72 85.52 82.6 82.9 82.3 81.71 83.4 86.73 83.2 83.5 83
09/02/2019 21:18:42 81.72 81.79 85.52 82.6 82.9 82.3 82.59 82.64 86.28 83.2 83.5 83
09/02/2019 21:18:43 83.32 82.86 85.52 82.6 82.9 82.3 83.82 83.43 86.28 83.2 83.5 83
09/02/2019 21:18:44 82.12 83.27 84.64 82.6 82.9 82.3 82.94 83.95 85.15 83.2 83.5 83
09/02/2019 21:18:45 79.64 82.2 84.64 82.6 82.9 82.3 80.42 82.92 85.15 83.2 83.5 83
09/02/2019 21:18:46 79.63 80.84 84.64 82.6 82.9 82.3 80.49 81.47 85.15 83.2 83.5 83
09/02/2019 21:18:47 80 80.17 84.64 82.6 82.9 82.3 81.19 81.2 85.15 83.2 83.5 83
09/02/2019 21:18:48 80.95 80.86 84.64 82.6 82.9 82.3 81.52 81.71 85.15 83.2 83.5 83
09/02/2019 21:18:49 82.39 81.91 84.64 82.6 82.9 82.3 83.57 82.9 85.15 83.2 83.5 83
09/02/2019 21:18:50 82.45 82.44 84.64 82.6 82.9 82.3 83.33 83.38 85.15 83.2 83.5 83
09/02/2019 21:18:51 83.57 83.34 84.64 82.6 82.9 82.3 83.88 84.07 85.15 83.2 83.5 83
09/02/2019 21:18:52 80.38 83.05 84.64 82.6 82.9 82.3 81.21 83.5 85.15 83.2 83.5 83
09/02/2019 21:18:53 80.76 81.71 84.64 82.6 82.9 82.3 81.32 82.3 85.15 83.2 83.5 83
09/02/2019 21:18:54 81.36 81.39 84.64 82.6 82.9 82.3 82.11 82.09 85.15 83.2 83.5 83
09/02/2019 21:18:55 83.04 82.53 84.64 82.6 82.9 82.3 83.07 82.83 85.15 83.2 83.5 83
09/02/2019 21:18:56 82.76 82.73 84.64 82.6 82.9 82.3 82.72 82.79 85.15 83.2 83.5 83
09/02/2019 21:18:57 82.49 82.88 84.64 82.6 82.9 82.3 83.25 83.34 85.15 83.2 83.5 83
09/02/2019 21:18:58 80.59 82.67 84.64 82.6 82.9 82.3 81.36 83.17 85.15 83.2 83.5 83
09/02/2019 21:18:59 83.01 82.69 84.64 82.6 82.9 82.3 83.19 82.99 85.15 83.2 83.5 83
09/02/2019 21:19:00 82.89 83.58 84.64 82.6 82.9 82.3 83.02 83.72 85.15 83.2 83.5 83
09/02/2019 21:19:01 85.99 85.31 85.31 82.6 82.9 82.3 86.03 85.41 85.41 83.2 83.5 83
09/02/2019 21:19:02 81.34 84.74 85.31 82.6 82.9 82.3 81.75 84.78 85.41 83.2 83.5 83
09/02/2019 21:19:03 80.78 83.12 85.31 82.6 82.9 82.3 81.52 83.45 85.41 83.2 83.5 83
09/02/2019 21:19:04 82.87 82.59 85.31 82.6 82.9 82.3 83.29 83.08 85.41 83.2 83.5 83
09/02/2019 21:19:05 80.62 82.57 85.31 82.6 82.9 82.3 81.23 83.05 85.41 83.2 83.5 83
09/02/2019 21:19:06 82.37 82.32 85.31 82.6 82.9 82.3 83.06 82.95 85.41 83.2 83.5 83
09/02/2019 21:19:07 81.64 82.29 85.31 82.6 82.9 82.3 82.18 82.99 85.41 83.2 83.5 83
09/02/2019 21:19:08 83.63 83.32 85.31 82.6 82.9 82.3 84.78 84.1 85.41 83.2 83.5 83
09/02/2019 21:19:09 81.67 83.25 85.31 82.6 82.9 82.3 84.42 84.73 85.41 83.2 83.5 83
09/02/2019 21:19:10 81.68 82.45 85.31 82.6 82.9 82.3 82.49 84.69 85.41 83.2 83.5 83
09/02/2019 21:19:11 82.7 82.74 85.31 82.6 82.9 82.3 83.29 83.58 85.41 83.2 83.4 83
09/02/2019 21:19:12 87.62 86.29 86.29 82.7 82.9 82.3 87.38 86.26 86.26 83.3 83.5 83
09/02/2019 21:19:13 86.16 86.69 86.69 82.7 82.9 82.3 86.05 86.57 86.57 83.3 83.5 83
09/02/2019 21:19:14 83.2 86.01 86.69 82.7 82.9 82.3 83.65 85.95 86.57 83.3 83.5 83
09/02/2019 21:19:15 83.98 84.33 86.69 82.7 82.9 82.3 84.69 84.92 86.57 83.3 83.5 83
09/02/2019 21:19:16 82.36 84.37 86.69 82.7 82.9 82.3 86.64 86.82 86.82 83.3 83.5 83
09/02/2019 21:19:17 82.63 83.13 86.69 82.7 82.9 82.3 83.84 85.69 86.82 83.3 83.5 83
09/02/2019 21:19:18 81.59 83.3 86.69 82.7 82.9 82.3 82.73 84.99 86.82 83.3 83.5 83
09/02/2019 21:19:19 81.9 82.18 86.69 82.7 82.9 82.3 82.7 83.45 86.82 83.3 83.5 83
09/02/2019 21:19:20 82.19 82.47 86.69 82.7 82.9 82.3 82.91 83.37 86.82 83.3 83.5 83
09/02/2019 21:19:21 83.15 82.86 86.69 82.7 82.9 82.3 83.8 83.56 86.82 83.3 83.5 83
09/02/2019 21:19:22 84.14 83.88 86.69 82.7 82.9 82.3 84.61 84.44 86.82 83.3 83.5 83
09/02/2019 21:19:23 82.9 83.87 86.69 82.7 82.9 82.3 83.42 84.4 86.82 83.3 83.5 83
09/02/2019 21:19:24 82.73 83.01 86.69 82.8 82.9 82.4 83.2 83.54 86.82 83.4 83.5 83
09/02/2019 21:19:25 82.27 83.32 86.69 82.8 82.9 82.4 83.01 83.74 86.82 83.4 83.5 83
09/02/2019 21:19:26 82.26 82.6 86.69 82.8 82.9 82.4 83.36 83.41 86.82 83.4 83.5 83
09/02/2019 21:19:27 81.73 82.4 86.69 82.8 82.9 82.4 82.3 83.39 86.82 83.4 83.5 83
09/02/2019 21:19:28 81.52 82.1 86.69 82.7 82.9 82.4 82.35 82.73 86.82 83.3 83.5 83
09/02/2019 21:19:29 83.45 83.27 86.69 82.7 82.9 82.4 83.81 83.69 86.82 83.3 83.5 83
09/02/2019 21:19:30 84.23 84.03 86.69 82.7 82.9 82.4 85.29 84.86 86.82 83.3 83.4 83
09/02/2019 21:19:31 85.04 84.74 86.69 82.7 82.9 82.4 85.36 85.21 86.82 83.3 83.4 83
09/02/2019 21:19:32 84.82 85.23 86.69 82.8 82.9 82.4 84.73 85.34 86.82 83.4 83.4 83
09/02/2019 21:19:33 83.67 84.6 86.69 82.8 82.9 82.4 84.29 84.79 86.82 83.4 83.4 83
09/02/2019 21:19:34 82.22 84.12 86.69 82.8 82.9 82.4 82.68 84.57 86.82 83.4 83.4 83.1
09/02/2019 21:19:35 84.05 84.03 86.69 82.8 82.9 82.4 84.41 84.3 86.82 83.4 83.4 83.1
09/02/2019 21:19:36 83.97 84.28 86.69 82.8 82.9 82.4 84.24 84.54 86.82 83.4 83.4 83.1
09/02/2019 21:19:37 81.65 83.98 86.69 82.8 82.9 82.4 82.42 84.25 86.82 83.4 83.4 83.1
09/02/2019 21:19:38 82.01 82.61 86.69 82.8 82.9 82.4 82.5 83.14 86.82 83.4 83.4 83.1
09/02/2019 21:19:39 82.44 82.75 86.69 82.8 82.9 82.4 83.17 83.37 86.82 83.4 83.4 83.1
09/02/2019 21:19:40 82.32 82.66 86.69 82.8 82.9 82.4 82.92 83.34 86.82 83.4 83.4 83.1
09/02/2019 21:19:41 78.62 82.18 86.69 82.8 82.9 82.4 79.41 82.77 86.82 83.4 83.4 83.1
09/02/2019 21:19:42 79.34 80.25 86.69 82.8 82.9 82.4 80.54 81.02 86.82 83.4 83.4 83.1
09/02/2019 21:19:43 82.48 81.89 86.01 82.8 82.9 82.4 83.02 82.47 86.82 83.4 83.4 83.1
09/02/2019 21:19:44 81.16 82.22 85.23 82.8 82.9 82.4 82.29 82.83 86.82 83.4 83.4 83.1
09/02/2019 21:19:45 79.95 81.32 85.23 82.8 82.9 82.4 80.62 82.26 86.82 83.4 83.4 83.1
09/02/2019 21:19:46 86.6 85.31 85.31 82.8 82.9 82.4 86.37 85.29 85.69 83.4 83.4 83.1
09/02/2019 21:19:47 85 86.16 86.16 82.8 82.9 82.4 85.38 86.19 86.19 83.4 83.4 83.1
09/02/2019 21:19:48 85.96 86.29 86.29 82.9 82.9 82.4 86.27 86.29 86.29 83.4 83.4 83.1
09/02/2019 21:19:49 81.19 85.32 86.29 82.9 82.9 82.4 81.9 85.69 86.29 83.4 83.4 83.1
09/02/2019 21:19:50 83.09 83.34 86.29 82.9 82.9 82.4 85.18 84.99 86.29 83.4 83.4 83.1
09/02/2019 21:19:51 82.58 83.41 86.29 82.9 82.9 82.4 83.02 85.04 86.29 83.4 83.4 83.1
09/02/2019 21:19:52 82.19 82.94 86.29 82.9 82.9 82.4 82.52 83.87 86.29 83.4 83.4 83.1
09/02/2019 21:19:53 82.94 82.96 86.29 82.9 82.9 82.4 84.04 83.83 86.29 83.4 83.4 83.1
09/02/2019 21:19:54 84.71 84.62 86.29 82.9 82.9 82.4 84.47 84.8 86.29 83.5 83.4 83.1
09/02/2019 21:19:55 84.92 84.68 86.29 82.9 82.9 82.4 85.39 85.1 86.29 83.5 83.4 83.1
09/02/2019 21:19:56 82.97 84.46 86.29 82.9 82.9 82.4 83.26 84.96 86.29 83.5 83.4 83.1
09/02/2019 21:19:57 84.28 84.15 86.29 82.9 82.9 82.4 84.06 84.16 86.29 83.5 83.4 83.1
09/02/2019 21:19:58 82.61 84.03 86.29 82.9 82.9 82.4 83.01 84.02 86.29 83.5 83.4 83.1
09/02/2019 21:19:59 81.63 83.27 86.29 82.9 82.9 82.4 81.92 83.5 86.29 83.5 83.4 83.1
09/02/2019 21:20:00 81.99 82.34 86.29 82.9 82.9 82.4 82.54 82.73 86.29 83.5 83.4 83.1
09/02/2019 21:20:01 81.56 82.21 86.29 82.9 82.9 82.4 81.87 82.59 86.29 83.5 83.4 83.1
09/02/2019 21:20:02 84.35 83.76 86.29 82.9 82.9 82.4 85.05 84.24 86.29 83.5 83.4 83.1
09/02/2019 21:20:03 83.19 84.27 86.29 82.9 82.9 82.4 84.09 85 86.29 83.5 83.4 83.1
09/02/2019 21:20:04 83.71 83.73 86.29 82.9 82.9 82.4 84.63 84.63 86.29 83.5 83.4 83.1
09/02/2019 21:20:05 82.4 83.55 86.29 82.9 82.9 82.4 82.64 84.47 86.29 83.5 83.4 83.1
09/02/2019 21:20:06 83.01 83.17 86.29 82.9 82.9 82.4 83.77 83.84 86.29 83.5 83.4 83.1
09/02/2019 21:20:07 82.22 83.48 86.29 82.9 82.9 82.4 82.63 84 86.29 83.5 83.4 83.1
09/02/2019 21:20:08 82.11 82.75 86.29 82.9 82.9 82.4 82.57 83.25 86.29 83.5 83.4 83.1
09/02/2019 21:20:09 82.82 82.65 86.29 82.9 82.9 82.4 83.18 83.06 86.29 83.5 83.4 83.1
09/02/2019 21:20:10 82.62 82.92 86.29 82.9 82.9 82.4 83.05 83.26 86.29 83.5 83.4 83.1
09/02/2019 21:20:11 82.38 82.9 86.29 82.9 82.9 82.4 83.47 83.5 86.29 83.5 83.4 83.1
09/02/2019 21:20:12 84.03 84 86.29 82.9 82.9 82.4 84.07 84.21 86.29 83.5 83.4 83.1
09/02/2019 21:20:13 82.84 83.49 86.29 82.9 82.9 82.4 83.86 84.13 86.29 83.5 83.4 83.1
09/02/2019 21:20:14 82.2 82.87 86.29 82.9 82.9 82.4 82.98 83.64 86.29 83.5 83.4 83.1
09/02/2019 21:20:15 81.99 82.65 86.29 82.9 82.9 82.4 82.92 83.62 86.29 83.5 83.4 83.1
09/02/2019 21:20:16 79.93 82.12 86.29 82.9 82.9 82.4 80.81 82.95 86.29 83.5 83.4 83.1
09/02/2019 21:20:17 81.08 81.24 86.29 82.9 82.9 82.4 82.06 82.11 86.29 83.5 83.4 83.1
09/02/2019 21:20:18 82.16 81.94 85.32 82.9 82.9 82.4 83.33 83.04 85.69 83.5 83.4 83.1
09/02/2019 21:20:19 85.18 84.17 84.68 82.9 82.9 82.4 85.87 84.93 85.1 83.5 83.4 83.1
09/02/2019 21:20:20 85.44 85.05 85.05 82.9 82.9 82.4 86.22 85.82 85.82 83.5 83.4 83.1
09/02/2019 21:20:21 83.63 85.05 85.05 83 82.9 82.4 84.41 85.81 85.82 83.5 83.4 83.1
09/02/2019 21:20:22 84.22 84.51 85.05 83 82.9 82.4 84.67 85.2 85.82 83.5 83.4 83.1
09/02/2019 21:20:23 82.94 84.37 85.05 83 82.9 82.4 83.79 84.94 85.82 83.5 83.4 83.1
09/02/2019 21:20:24 82.01 83.42 85.05 82.9 82.9 82.4 82.89 84.15 85.82 83.5 83.4 83.1
09/02/2019 21:20:25 85.54 84.87 85.05 82.9 82.9 82.4 85.78 85.19 85.82 83.5 83.4 83.1
09/02/2019 21:20:26 83.44 84.77 85.05 83 82.9 82.4 84.58 85.1 85.82 83.5 83.4 83.1
09/02/2019 21:20:27 85.16 84.95 85.05 83 82.9 82.4 85.17 85.22 85.82 83.5 83.4 83.1
09/02/2019 21:20:28 84.52 85.48 85.48 83 82.9 82.4 85.35 86.03 86.03 83.5 83.4 83.1
09/02/2019 21:20:29 84.57 84.67 85.48 83 82.9 82.4 84.29 85 86.03 83.5 83.4 83.1
09/02/2019 21:20:30 82.57 84.58 85.48 83 82.9 82.4 83.11 84.61 86.03 83.5 83.4 83.1
09/02/2019 21:20:31 83.71 83.77 85.48 83 82.9 82.4 83.71 83.86 86.03 83.5 83.4 83.1
09/02/2019 21:20:32 82.34 83.7 85.48 83 82.9 82.4 82.92 83.81 86.03 83.5 83.4 83.1
09/02/2019 21:20:33 81.78 82.95 85.48 83 82.9 82.4 82 83.28 86.03 83.5 83.4 83.1
09/02/2019 21:20:34 80.16 82.24 85.48 83 82.9 82.4 81.04 82.52 86.03 83.5 83.4 83.1
09/02/2019 21:20:35 84.81 83.47 85.48 83 82.9 82.4 85.34 84.04 86.03 83.5 83.4 83.1
09/02/2019 21:20:36 82.61 83.92 85.48 83 82.9 82.4 83.26 84.45 86.03 83.5 83.4 83.1
09/02/2019 21:20:37 84.57 84.47 85.48 83 82.9 82.4 85.42 85.23 86.03 83.5 83.4 83.1
09/02/2019 21:20:38 83.94 84.86 85.48 83 82.9 82.4 84.88 85.73 86.03 83.6 83.4 83.1
09/02/2019 21:20:39 84.49 84.84 85.48 83 82.9 82.4 85.43 85.69 86.03 83.6 83.5 83.1
09/02/2019 21:20:40 81.97 84.08 85.48 83 82.9 82.4 82.75 84.98 86.03 83.6 83.5 83.1
09/02/2019 21:20:41 83.72 83.92 85.48 83 82.9 82.4 84.07 84.33 86.03 83.6 83.5 83.1
09/02/2019 21:20:42 82.41 84.11 85.48 83 82.9 82.4 82.84 84.45 86.03 83.6 83.5 83.1
09/02/2019 21:20:43 82.47 82.95 85.48 83 82.9 82.4 83.09 83.42 86.03 83.6 83.5 83.1
09/02/2019 21:20:44 82.8 82.92 85.48 83 82.9 82.4 83.25 83.39 86.03 83.6 83.5 83.1
09/02/2019 21:20:45 83.5 83.43 85.48 83 82.9 82.4 83.7 83.69 86.03 83.6 83.5 83.1
09/02/2019 21:20:46 85.1 84.48 85.48 83 82.9 82.4 85.23 84.63 86.03 83.6 83.5 83.1
09/02/2019 21:20:47 84.64 85.11 85.48 83 82.9 82.4 84.64 85.15 86.03 83.6 83.5 83.1
09/02/2019 21:20:48 84.51 84.75 85.48 83 82.9 82.4 84.81 84.82 86.03 83.6 83.5 83.1
09/02/2019 21:20:49 83.71 84.74 85.48 83 82.9 82.4 83.84 84.93 86.03 83.6 83.5 83.1
09/02/2019 21:20:50 84.09 84.18 85.48 83.1 82.9 82.4 84.15 84.28 86.03 83.6 83.5 83.1
09/02/2019 21:20:51 81.44 84.07 85.48 83.1 82.9 82.4 81.85 84.19 86.03 83.6 83.5 83.1
09/02/2019 21:20:52 81.28 82.5 85.48 83.1 82.9 82.4 81.6 82.8 86.03 83.6 83.5 83.1
09/02/2019 21:20:53 82.05 82.24 85.48 83.1 82.9 82.4 82.45 82.53 86.03 83.6 83.4 83.1
09/02/2019 21:20:54 80.35 81.85 85.48 83 82.9 82.4 81.5 82.29 86.03 83.6 83.4 83.1
09/02/2019 21:20:55 82.19 82 85.48 83 82.9 82.4 82.19 82.4 86.03 83.6 83.4 83.1
09/02/2019 21:20:56 81.24 81.85 85.48 83 82.9 82.4 81.98 82.26 86.03 83.6 83.4 83.1
09/02/2019 21:20:57 83.7 83.31 85.48 83 82.9 82.4 84.41 83.97 86.03 83.6 83.4 83.1
09/02/2019 21:20:58 85.67 85 85.11 83.1 82.9 82.4 85.81 85.29 85.73 83.6 83.4 83.1
09/02/2019 21:20:59 87 86.46 86.46 83.1 82.9 82.4 86.81 86.38 86.38 83.6 83.4 83.1
09/02/2019 21:21:00 87.23 87.47 87.47 83.1 82.9 82.4 87.27 87.45 87.45 83.6 83.4 83.1
09/02/2019 21:21:01 86.34 87.75 87.75 83.1 82.9 82.4 86.88 87.8 87.8 83.7 83.5 83.1
09/02/2019 21:21:02 83.68 86.62 87.75 83.1 82.9 82.4 84.05 86.96 87.8 83.7 83.5 83.1
09/02/2019 21:21:03 83.55 84.99 87.75 83.1 82.9 82.4 84.18 85.34 87.8 83.7 83.5 83.1
09/02/2019 21:21:04 81.21 84.19 87.75 83.1 82.9 82.4 82.24 84.65 87.8 83.7 83.5 83.1
09/02/2019 21:21:05 81.34 82.55 87.75 83.1 82.9 82.4 82 83.24 87.8 83.7 83.5 83.1
09/02/2019 21:21:06 83.52 83.16 87.75 83.1 82.9 82.4 84.02 83.75 87.8 83.7 83.5 83.1
09/02/2019 21:21:07 82.46 82.93 87.75 83.1 82.9 82.5 83.25 83.56 87.8 83.7 83.5 83.1
09/02/2019 21:21:08 83.79 83.93 87.75 83.2 82.9 82.5 84.28 84.55 87.8 83.7 83.5 83.1
09/02/2019 21:21:09 81.25 83.1 87.75 83.2 82.9 82.5 81.84 83.62 87.8 83.7 83.4 83.1
09/02/2019 21:21:10 82.24 83.05 87.75 83.1 82.9 82.5 82.71 83.46 87.8 83.7 83.4 83.1
09/02/2019 21:21:11 80.54 81.98 87.75 83.1 82.9 82.5 81.55 82.46 87.8 83.7 83.4 83.1
09/02/2019 21:21:12 82.24 82.18 87.75 83.1 82.9 82.5 82.61 82.68 87.8 83.7 83.4 83.1
09/02/2019 21:21:13 80.29 82.06 87.75 83.1 82.9 82.5 81.1 82.5 87.8 83.7 83.4 83.1
09/02/2019 21:21:14 81.75 81.41 87.75 83.1 82.9 82.5 82.46 82.14 87.8 83.7 83.4 83.1
09/02/2019 21:21:15 84.97 84.53 87.75 83.1 82.9 82.5 85.36 84.87 87.8 83.7 83.4 83.1
09/02/2019 21:21:16 87.6 87 87.75 83.2 82.9 82.5 87.33 86.83 87.8 83.7 83.4 83.1
09/02/2019 21:21:17 84.59 86.88 87.75 83.2 82.9 82.5 84.79 86.69 87.8 83.7 83.4 83.1
09/02/2019 21:21:18 82.49 85.63 87.75 83.2 82.9 82.5 82.77 85.59 87.8 83.7 83.4 83.1
09/02/2019 21:21:19 82.97 83.95 87.75 83.2 82.9 82.5 83.33 84.21 87.8 83.7 83.4 83.1
09/02/2019 21:21:20 84.41 84.18 87.75 83.2 82.9 82.5 84.62 84.41 87.8 83.7 83.4 83.1
09/02/2019 21:21:21 83.29 84.14 87.75 83.2 82.9 82.5 83.73 84.4 87.8 83.7 83.4 83.1
09/02/2019 21:21:22 83.74 84.13 87.75 83.2 82.9 82.5 84.75 84.93 87.8 83.7 83.4 83.1
09/02/2019 21:21:23 82.99 83.58 87.75 83.2 82.9 82.5 83.84 84.42 87.8 83.7 83.4 83.1
09/02/2019 21:21:24 82.68 83.8 87.75 83.2 82.9 82.5 82.96 84.35 87.8 83.7 83.4 83.1
09/02/2019 21:21:25 84.31 84.03 87.75 83.2 82.9 82.5 84.38 84.28 87.8 83.8 83.4 83.1
09/02/2019 21:21:26 82.67 83.6 87.75 83.2 82.9 82.5 83.04 83.85 87.8 83.8 83.4 83.1
09/02/2019 21:21:27 85.2 84.8 87.75 83.2 82.9 82.5 84.6 84.43 87.8 83.8 83.4 83.1
09/02/2019 21:21:28 82.93 84.38 87.75 83.2 82.9 82.5 83.15 84.12 87.8 83.8 83.4 83.1
09/02/2019 21:21:29 82.79 83.48 87.75 83.2 82.9 82.5 82.88 83.48 87.8 83.8 83.4 83.1
09/02/2019 21:21:30 83.17 83.47 87.75 83.2 82.9 82.5 83.74 83.82 87.8 83.8 83.4 83.1
09/02/2019 21:21:31 83.81 83.83 87 83.3 82.9 82.5 84.35 84.26 86.96 83.8 83.4 83.1
09/02/2019 21:21:32 82.78 83.81 87 83.3 82.9 82.5 83.6 84.31 86.83 83.8 83.4 83.1
09/02/2019 21:21:33 83.92 83.84 87 83.3 82.9 82.5 84.46 84.51 86.83 83.8 83.4 83.2
09/02/2019 21:21:34 83.73 84.11 87 83.3 82.9 82.5 84.56 84.8 86.83 83.8 83.4 83.2
09/02/2019 21:21:35 83.59 83.85 87 83.3 82.9 82.5 84.26 84.63 86.83 83.8 83.4 83.2
09/02/2019 21:21:36 80.74 83.78 87 83.3 82.9 82.5 81.81 84.49 86.83 83.8 83.4 83.2
09/02/2019 21:21:37 81.85 82.49 87 83.3 82.9 82.5 83.06 83.56 86.83 83.8 83.4 83.2
09/02/2019 21:21:38 82.44 83.32 87 83.3 82.9 82.5 83.75 84.39 86.83 83.8 83.4 83.2
09/02/2019 21:21:39 81.82 82.09 87 83.3 82.9 82.5 82.64 83.33 86.83 83.8 83.4 83.2
09/02/2019 21:21:40 84.32 83.66 87 83.3 82.9 82.5 84.45 84.02 86.83 83.8 83.4 83.2
09/02/2019 21:21:41 82.2 83.6 87 83.3 82.9 82.5 82.62 83.93 86.83 83.8 83.4 83.2
09/02/2019 21:21:42 84.92 84.71 87 83.3 82.9 82.5 84.36 84.44 86.83 83.8 83.4 83.2
09/02/2019 21:21:43 85.63 85.36 87 83.3 82.9 82.5 85.66 85.16 86.83 83.8 83.4 83.2
09/02/2019 21:21:44 85.19 85.81 87 83.3 82.9 82.5 85.69 85.68 86.83 83.8 83.4 83.2
09/02/2019 21:21:45 85.84 86.53 87 83.3 82.9 82.5 86.88 87.36 87.36 83.8 83.5 83.2
09/02/2019 21:21:46 82.33 85.05 86.88 83.3 82.9 82.5 82.57 85.89 87.36 83.8 83.5 83.2
09/02/2019 21:21:47 83.17 84.18 86.53 83.3 82.9 82.5 83.31 84.39 87.36 83.8 83.5 83.2
09/02/2019 21:21:48 87.47 86.37 86.53 83.3 82.9 82.5 87.09 86.05 87.36 83.9 83.5 83.2
09/02/2019 21:21:49 83.4 86.26 86.53 83.3 82.9 82.5 83.87 86.07 87.36 83.9 83.5 83.2
09/02/2019 21:21:50 81.3 84.58 86.53 83.3 82.9 82.5 81.86 84.72 87.36 83.8 83.5 83.2
09/02/2019 21:21:51 86.85 85.93 86.53 83.3 82.9 82.5 87.4 86.37 87.36 83.9 83.5 83.2
09/02/2019 21:21:52 84.93 85.88 86.53 83.4 82.9 82.5 85.26 86.32 87.36 83.9 83.5 83.2
09/02/2019 21:21:53 84.86 85.49 86.53 83.4 82.9 82.5 84.78 85.76 87.36 83.9 83.5 83.2
09/02/2019 21:21:54 83.84 85.21 86.53 83.4 82.9 82.5 84.01 85.32 87.36 83.9 83.5 83.2
09/02/2019 21:21:55 84.72 85.01 86.53 83.4 82.9 82.5 84.38 84.73 87.36 83.9 83.5 83.2
09/02/2019 21:21:56 82.17 84.9 86.53 83.4 82.9 82.5 82.51 84.65 87.36 83.9 83.5 83.2
09/02/2019 21:21:57 83.09 83.35 86.53 83.4 82.9 82.5 83.44 83.58 87.36 83.9 83.5 83.2
09/02/2019 21:21:58 83.82 83.75 86.53 83.4 82.9 82.5 84.71 84.37 87.36 83.9 83.5 83.2
09/02/2019 21:21:59 89.64 88.72 88.72 83.5 82.9 82.5 88.71 87.85 87.85 83.9 83.5 83.2
09/02/2019 21:22:00 85.21 88.3 88.72 83.5 82.9 82.5 85.74 87.7 87.85 83.9 83.5 83.2
09/02/2019 21:22:01 86.26 87.01 88.72 83.5 82.9 82.5 86.13 86.82 87.85 84 83.5 83.2
09/02/2019 21:22:02 84.15 86.3 88.72 83.5 82.9 82.5 84.56 86.23 87.85 84 83.5 83.2
09/02/2019 21:22:03 86.91 86.57 88.72 83.5 83 82.5 87.59 87.19 87.85 84 83.5 83.2
09/02/2019 21:22:04 83.3 86.58 88.72 83.5 83 82.5 83.71 87.2 87.85 84 83.5 83.2
09/02/2019 21:22:05 86.58 86.43 88.72 83.5 83 82.5 86.46 86.44 87.85 84 83.5 83.2
09/02/2019 21:22:06 84.69 86.36 88.72 83.5 83 82.5 84.84 86.35 87.85 84 83.5 83.2
09/02/2019 21:22:07 84.17 85.29 88.72 83.5 83 82.5 83.96 85.38 87.85 84 83.5 83.2
09/02/2019 21:22:08 84.35 84.85 88.72 83.5 83 82.5 83.93 84.63 87.85 84 83.5 83.2
09/02/2019 21:22:09 82.98 84.42 88.72 83.5 83 82.5 83.76 84.32 87.85 84 83.5 83.2
09/02/2019 21:22:10 83.88 84.17 88.72 83.5 83 82.5 83.78 84.13 87.85 84 83.5 83.2
09/02/2019 21:22:11 84.37 84.48 88.72 83.5 83 82.5 84.35 84.49 87.85 84 83.5 83.2
09/02/2019 21:22:12 83.28 84.19 88.72 83.5 83 82.5 83.48 84.16 87.85 84 83.5 83.2
09/02/2019 21:22:13 82.68 83.67 88.72 83.5 83 82.5 82.95 83.82 87.85 84 83.5 83.2
09/02/2019 21:22:14 81.46 83.2 88.72 83.5 83 82.5 82.13 83.38 87.85 84 83.5 83.2
09/02/2019 21:22:15 85.63 85.53 88.72 83.5 83 82.5 84.94 84.83 87.85 84 83.5 83.2
09/02/2019 21:22:16 86.41 87.27 88.72 83.5 83 82.5 86.01 86.35 87.85 84 83.5 83.2
09/02/2019 21:22:17 82.54 85.55 88.72 83.5 83 82.5 83.21 85.24 87.85 84 83.5 83.2
09/02/2019 21:22:18 87.36 87.08 88.72 83.6 83 82.5 86.89 86.57 87.85 84 83.5 83.2
09/02/2019 21:22:19 85.27 86.87 88.72 83.6 83 82.5 85.87 86.48 87.85 84 83.5 83.2
09/02/2019 21:22:20 81.54 86.11 88.72 83.6 83 82.5 81.96 86.28 87.85 84 83.5 83.2
09/02/2019 21:22:21 82.57 83.8 88.72 83.6 83 82.5 83.18 84.04 87.85 84 83.5 83.2
09/02/2019 21:22:22 86.46 85.67 88.72 83.6 83 82.5 86.47 85.78 87.85 84 83.5 83.2
09/02/2019 21:22:23 87.86 87.76 88.72 83.6 83 82.5 87.7 87.63 87.85 84.1 83.5 83.2
09/02/2019 21:22:24 91.69 91.26 91.26 83.7 83 82.5 91.78 91.32 91.32 84.1 83.6 83.2
09/02/2019 21:22:25 89.54 91.3 91.3 83.8 83.1 82.6 89.14 91.33 91.33 84.2 83.6 83.2
09/02/2019 21:22:26 84.3 90.6 91.3 83.8 83.1 82.6 84.11 90.32 91.33 84.2 83.6 83.2
09/02/2019 21:22:27 83.73 87.66 91.3 83.8 83.1 82.6 84.36 87.41 91.33 84.2 83.6 83.2
09/02/2019 21:22:28 82.57 85.6 91.3 83.8 83.1 82.6 83.28 85.76 91.33 84.2 83.6 83.2
09/02/2019 21:22:29 81.57 83.77 91.3 83.8 83.1 82.6 82.54 84.24 91.33 84.2 83.6 83.2
09/02/2019 21:22:30 82.52 83.18 91.3 83.8 83.1 82.6 82.99 83.74 91.33 84.2 83.6 83.2
09/02/2019 21:22:31 83.18 83.07 91.3 83.8 83 82.6 84.06 83.77 91.33 84.2 83.6 83.2
09/02/2019 21:22:32 84.58 84.21 91.3 83.8 83 82.6 84.38 84.24 91.33 84.2 83.6 83.2
09/02/2019 21:22:33 79.13 84.16 91.3 83.8 83 82.5 80.09 84.17 91.33 84.2 83.6 83.2
09/02/2019 21:22:34 85.21 84.88 91.3 83.8 83 82.5 85.72 85.4 91.33 84.2 83.6 83.2
09/02/2019 21:22:35 87.04 86.43 91.3 83.8 83.1 82.5 87.32 86.69 91.33 84.2 83.6 83.2
09/02/2019 21:22:36 89 88.59 91.3 83.8 83.1 82.6 88.4 88.06 91.33 84.2 83.6 83.2
09/02/2019 21:22:37 86.53 88.31 91.3 83.8 83.1 82.6 86.09 87.8 91.33 84.3 83.6 83.2
09/02/2019 21:22:38 80.24 87.06 91.3 83.8 83.1 82.6 81 86.61 91.33 84.2 83.6 83.2
09/02/2019 21:22:39 80.28 84.03 91.3 83.8 83.1 82.6 81.06 83.92 91.33 84.2 83.6 83.2
09/02/2019 21:22:40 80.91 82.02 91.3 83.8 83.1 82.5 81.57 82.29 91.33 84.2 83.6 83.2
09/02/2019 21:22:41 76.85 81.36 91.3 83.8 83.1 82.5 77.76 81.86 91.33 84.2 83.6 83.2
09/02/2019 21:22:42 77.1 79.05 91.3 83.8 83.1 82.5 78.01 79.7 91.33 84.2 83.6 83.2
09/02/2019 21:22:43 81.06 80.47 91.3 83.8 83.1 82.5 81.26 80.72 91.33 84.2 83.6 83.2
09/02/2019 21:22:44 79.91 80.65 91.3 83.8 83 82.5 80.85 81.05 91.33 84.2 83.6 83.2
09/02/2019 21:22:45 81.03 80.98 91.3 83.8 83 82.5 81.77 81.67 91.33 84.2 83.6 83.2
09/02/2019 21:22:46 81.3 81.27 91.3 83.8 83 82.5 86.44 85.75 91.33 84.2 83.6 83.2
09/02/2019 21:22:47 82 82.09 91.3 83.8 83 82.5 82.21 85.42 91.33 84.2 83.6 83.2
09/02/2019 21:22:48 83.11 82.83 91.3 83.8 83 82.6 83.32 83.89 91.33 84.2 83.6 83.2
09/02/2019 21:22:49 83.9 83.73 91.3 83.8 83 82.6 84.1 84.06 91.33 84.2 83.6 83.2
09/02/2019 21:22:50 83.78 83.83 91.3 83.8 83 82.6 83.57 83.93 91.33 84.2 83.6 83.2
09/02/2019 21:22:51 81.66 83.73 91.3 83.8 83 82.6 82.04 83.77 91.33 84.2 83.6 83.2
09/02/2019 21:22:52 82.43 82.98 91.3 83.8 83 82.6 82.89 83.27 91.33 84.2 83.6 83.2
09/02/2019 21:22:53 81.26 82.51 91.3 83.8 83 82.6 82.61 82.94 91.33 84.2 83.5 83.2
09/02/2019 21:22:54 81.86 82.1 91.3 83.8 83 82.6 82.17 82.94 91.33 84.2 83.5 83.2
09/02/2019 21:22:55 80.92 81.79 90.6 83.7 83 82.6 81.01 82.39 90.32 84.1 83.5 83.2
09/02/2019 21:22:56 80.66 81.48 88.59 83.6 83 82.6 80.95 81.72 88.06 84.1 83.5 83.2
09/02/2019 21:22:57 81.16 81.42 88.59 83.6 83 82.6 81.39 81.6 88.06 84.1 83.5 83.2
09/02/2019 21:22:58 79.63 81.29 88.59 83.6 83 82.6 80.33 81.49 88.06 84 83.5 83.2
09/02/2019 21:22:59 82.58 81.72 88.59 83.6 83 82.6 83.29 82.43 88.06 84 83.5 83.2
09/02/2019 21:23:00 82.66 82.44 88.59 83.6 83 82.6 83.19 83.04 88.06 84 83.5 83.2
09/02/2019 21:23:01 82.41 82.76 88.59 83.6 83 82.6 82.43 83.23 88.06 84 83.5 83.2
09/02/2019 21:23:02 80.49 82.23 88.59 83.6 83 82.6 81.35 82.5 88.06 84 83.5 83.2
09/02/2019 21:23:03 82.8 82.41 88.59 83.6 83 82.6 82.87 82.6 88.06 84 83.5 83.2
09/02/2019 21:23:04 81.62 82.43 88.59 83.6 83 82.6 82.41 82.75 88.06 84 83.5 83.2
09/02/2019 21:23:05 78.99 81.83 88.59 83.6 83 82.6 79.83 82.42 88.06 84 83.5 83.2
09/02/2019 21:23:06 81.34 81.11 88.31 83.6 83 82.6 81.99 81.71 87.8 84 83.5 83.2
09/02/2019 21:23:07 81.73 81.94 87.06 83.6 82.9 82.6 82.49 82.58 86.61 84 83.5 83.2
09/02/2019 21:23:08 85.28 84.52 84.52 83.6 82.9 82.6 85 84.4 85.75 84 83.5 83.2
09/02/2019 21:23:09 81.36 83.8 84.52 83.6 82.9 82.6 81.91 83.94 85.75 84 83.5 83.2
09/02/2019 21:23:10 81.3 82.28 84.52 83.6 82.9 82.6 81.69 82.55 85.75 84 83.5 83.2
09/02/2019 21:23:11 79.48 81.54 84.52 83.6 82.9 82.6 80.05 81.93 85.75 84 83.5 83.2
09/02/2019 21:23:12 79.69 80.28 84.52 83.5 82.9 82.6 80.53 80.92 85.75 84 83.5 83.2
09/02/2019 21:23:13 79.33 80.38 84.52 83.5 82.9 82.6 80.21 81.14 85.75 83.9 83.4 83.2
09/02/2019 21:23:14 80.25 80.17 84.52 83.5 82.9 82.6 80.78 80.75 85.75 83.9 83.4 83.2
09/02/2019 21:23:15 82.81 82.16 84.52 83.5 82.8 82.6 84.03 83.11 85.75 83.9 83.4 83.2
09/02/2019 21:23:16 82.85 82.92 84.52 83.5 82.8 82.6 83.15 83.48 85.42 83.9 83.4 83.2
09/02/2019 21:23:17 81.37 82.51 84.52 83.5 82.8 82.6 82 83.06 84.4 83.9 83.4 83.2
09/02/2019 21:23:18 81.49 81.98 84.52 83.5 82.8 82.6 82.07 82.58 84.4 83.9 83.4 83.2
09/02/2019 21:23:19 80.75 81.93 84.52 83.5 82.8 82.6 81.64 82.55 84.4 83.9 83.4 83.2
09/02/2019 21:23:20 81.42 81.62 84.52 83.5 82.8 82.6 81.39 81.85 84.4 83.9 83.4 83.2
09/02/2019 21:23:21 81.2 81.83 84.52 83.5 82.8 82.6 82.46 82.41 84.4 83.9 83.4 83.2
09/02/2019 21:23:22 82.1 82.19 84.52 83.5 82.8 82.6 82.77 82.99 84.4 83.9 83.4 83.2
09/02/2019 21:23:23 80.75 81.6 84.52 83.5 82.8 82.6 81.84 82.39 84.4 83.9 83.4 83.2
09/02/2019 21:23:24 82.37 82.15 84.52 83.5 82.8 82.6 82.57 82.61 84.4 83.9 83.4 83.2
09/02/2019 21:23:25 81.48 82.21 84.52 83.5 82.8 82.6 82.49 82.85 84.4 83.9 83.4 83.2
09/02/2019 21:23:26 84.76 84.36 84.52 83.5 82.8 82.6 85.99 85.71 85.71 83.9 83.4 83.2
09/02/2019 21:23:27 82.06 84.97 84.97 83.5 82.8 82.6 83.37 86.4 86.4 83.9 83.4 83.2
09/02/2019 21:23:28 80.4 82.72 84.97 83.5 82.8 82.6 80.78 83.99 86.4 83.9 83.4 83.2
09/02/2019 21:23:29 78.71 81.33 84.97 83.5 82.8 82.6 79.74 82.24 86.4 83.9 83.4 83.2
09/02/2019 21:23:30 81.57 81.3 84.97 83.5 82.8 82.6 82.73 82.31 86.4 83.9 83.4 83.2
09/02/2019 21:23:31 81.48 81.41 84.97 83.5 82.8 82.6 81.83 82.08 86.4 83.9 83.4 83.2
09/02/2019 21:23:32 82.75 82.36 84.97 83.5 82.8 82.6 83.28 82.82 86.4 83.9 83.4 83.2
09/02/2019 21:23:33 82.65 82.55 84.97 83.5 82.8 82.6 83.42 83.22 86.4 83.9 83.4 83.2
09/02/2019 21:23:34 86.53 85.67 85.67 83.5 82.8 82.6 86.34 85.58 86.4 83.9 83.4 83.2
09/02/2019 21:23:35 83.01 85.63 85.67 83.5 82.8 82.6 83.59 85.57 86.4 83.9 83.4 83.2
09/02/2019 21:23:36 82.73 84.09 85.67 83.5 82.8 82.6 83.21 84.37 86.4 83.9 83.4 83.2
09/02/2019 21:23:37 82.62 83.19 85.67 83.5 82.8 82.6 83.36 83.58 86.4 83.9 83.4 83.2
09/02/2019 21:23:38 82.18 82.87 85.67 83.5 82.8 82.6 83.48 83.73 86.4 83.9 83.4 83.2
09/02/2019 21:23:39 82.53 82.73 85.67 83.5 82.8 82.6 83.48 83.75 86.4 83.9 83.4 83.2
09/02/2019 21:23:40 82.59 82.99 85.67 83.5 82.8 82.6 83.33 83.85 86.4 83.9 83.4 83.2
09/02/2019 21:23:41 81 82.7 85.67 83.5 82.8 82.6 81.75 83.46 86.4 83.9 83.4 83.2
09/02/2019 21:23:42 81.59 81.98 85.67 83.5 82.8 82.6 82.07 82.59 86.4 83.9 83.4 83.2
09/02/2019 21:23:43 82.11 82.35 85.67 83.5 82.8 82.6 83.09 83.12 86.4 83.9 83.4 83.2
09/02/2019 21:23:44 79.86 82.06 85.67 83.5 82.8 82.6 80.81 82.98 86.4 83.9 83.4 83.2
09/02/2019 21:23:45 79.38 80.74 85.67 83.5 82.8 82.6 79.76 81.62 86.4 83.9 83.4 83.2
09/02/2019 21:23:46 78.56 79.94 85.67 83.5 82.8 82.6 79.35 80.54 86.4 83.9 83.4 83.2
09/02/2019 21:23:47 79.86 79.88 85.67 83.5 82.8 82.6 80.74 80.61 86.4 83.9 83.4 83.2
09/02/2019 21:23:48 81.19 81.13 85.67 83.5 82.8 82.6 82.02 81.89 86.4 83.9 83.4 83.2
09/02/2019 21:23:49 81.85 81.8 85.67 83.5 82.8 82.6 82.34 82.44 86.4 83.9 83.4 83.2
09/02/2019 21:23:50 82.44 82.39 85.67 83.5 82.8 82.6 83.14 82.91 86.4 83.9 83.4 83.2
09/02/2019 21:23:51 82.13 82.67 85.67 83.5 82.8 82.6 83.43 83.79 86.4 83.9 83.4 83.2
09/02/2019 21:23:52 81.81 82.5 85.67 83.5 82.8 82.6 82.34 83.31 86.4 83.9 83.4 83.2
09/02/2019 21:23:53 83.91 83.44 85.67 83.5 82.8 82.6 84.35 83.97 86.4 83.9 83.4 83.2
09/02/2019 21:23:54 83.32 84.34 85.67 83.5 82.8 82.6 83.65 84.69 86.4 83.9 83.4 83.2
09/02/2019 21:23:55 82.75 83.6 85.67 83.5 82.8 82.6 83.73 84.37 86.4 83.9 83.4 83.2
09/02/2019 21:23:56 79.77 82.81 85.67 83.5 82.8 82.6 80.79 83.61 86.4 83.9 83.4 83.2
09/02/2019 21:23:57 81.92 82 85.67 83.5 82.8 82.6 82.48 82.66 85.58 83.9 83.4 83.2
09/02/2019 21:23:58 80 81.68 85.67 83.5 82.8 82.6 80.91 82.31 85.58 83.9 83.3 83.2
09/02/2019 21:23:59 80.14 81.16 85.67 83.5 82.8 82.6 80.87 81.85 85.58 83.9 83.3 83.2
09/02/2019 21:24:00 82.23 81.58 85.67 83.5 82.8 82.6 82.4 82 85.58 83.9 83.3 83.2
09/02/2019 21:24:01 80.84 81.63 85.67 83.5 82.8 82.6 81.63 81.95 85.58 83.9 83.3 83.2
09/02/2019 21:24:02 82.29 82.16 85.67 83.5 82.8 82.6 82.83 82.64 85.58 83.9 83.3 83.2
09/02/2019 21:24:03 84.77 84.34 85.67 83.5 82.8 82.6 85.18 84.7 85.58 83.9 83.3 83.2
09/02/2019 21:24:04 84.26 84.71 85.63 83.5 82.8 82.6 85.23 85.32 85.57 83.9 83.3 83.2
09/02/2019 21:24:05 79.44 84.22 84.71 83.5 82.8 82.6 80.45 84.87 85.32 83.9 83.3 83.2
09/02/2019 21:24:06 81.85 82.52 84.71 83.5 82.8 82.6 82.4 83.11 85.32 83.9 83.3 83.2
09/02/2019 21:24:07 81.77 82.19 84.71 83.5 82.8 82.6 82.79 83.01 85.32 83.9 83.3 83.2
09/02/2019 21:24:08 79.82 81.64 84.71 83.5 82.8 82.6 80.68 82.54 85.32 83.9 83.3 83.2
09/02/2019 21:24:09 80.87 80.98 84.71 83.5 82.8 82.6 81.99 81.96 85.32 83.9 83.3 83.2
09/02/2019 21:24:10 82.68 82 84.71 83.5 82.8 82.6 83.31 82.76 85.32 83.9 83.3 83.2
09/02/2019 21:24:11 84.13 84.16 84.71 83.5 82.8 82.6 84.57 84.74 85.32 83.9 83.3 83.2
09/02/2019 21:24:12 80.28 83.02 84.71 83.4 82.8 82.6 81.36 83.56 85.32 83.9 83.3 83.2
09/02/2019 21:24:13 84.07 83.6 84.71 83.4 82.8 82.6 84.72 84.24 85.32 83.9 83.3 83.2
09/02/2019 21:24:14 80.46 83.34 84.71 83.4 82.8 82.6 81.13 83.99 85.32 83.9 83.3 83.2
09/02/2019 21:24:15 83.26 82.89 84.71 83.4 82.8 82.6 83.71 83.39 85.32 83.9 83.3 83.2
09/02/2019 21:24:16 84.42 84.25 84.71 83.4 82.8 82.6 84.29 84.32 85.32 83.8 83.3 83.2
09/02/2019 21:24:17 82.5 84.15 84.71 83.4 82.8 82.6 82.63 84.13 85.32 83.8 83.3 83.2
09/02/2019 21:24:18 80.57 82.96 84.71 83.4 82.8 82.6 81.46 83.17 85.32 83.8 83.3 83.2
09/02/2019 21:24:19 85.81 84.6 84.71 83.4 82.8 82.6 85.55 84.57 85.32 83.8 83.3 83.2
09/02/2019 21:24:20 79.38 84.4 84.71 83.4 82.8 82.6 79.97 84.39 85.32 83.8 83.3 83.2
09/02/2019 21:24:21 79.79 81.93 84.71 83.4 82.8 82.6 81.03 82.13 85.32 83.8 83.3 83.2
09/02/2019 21:24:22 78.41 80.84 84.71 83.4 82.8 82.6 79.57 81.68 85.32 83.8 83.3 83.2
09/02/2019 21:24:23 79.57 79.74 84.71 83.4 82.8 82.6 80.38 80.61 85.32 83.8 83.3 83.2
09/02/2019 21:24:24 81.57 81.04 84.71 83.4 82.8 82.6 82.13 81.75 85.32 83.8 83.3 83.2
09/02/2019 21:24:25 82.49 82.6 84.71 83.4 82.8 82.6 82.47 82.67 85.32 83.8 83.3 83.2
09/02/2019 21:24:26 80.5 82.05 84.71 83.4 82.8 82.6 80.77 82.06 85.32 83.8 83.3 83.2
09/02/2019 21:24:27 79.26 80.9 84.71 83.4 82.8 82.6 80.08 81.24 85.32 83.8 83.3 83.2
09/02/2019 21:24:28 81.57 81.27 84.71 83.4 82.8 82.6 82.71 82.22 85.32 83.8 83.3 83.2
09/02/2019 21:24:29 80.03 81.13 84.71 83.4 82.8 82.6 80.97 82.12 85.32 83.8 83.3 83.2
09/02/2019 21:24:30 80.57 80.68 84.71 83.4 82.8 82.6 81.34 81.55 85.32 83.8 83.3 83.2
09/02/2019 21:24:31 79.26 80.62 84.71 83.4 82.8 82.6 80.13 81.46 85.32 83.8 83.3 83.2
09/02/2019 21:24:32 79.44 80.3 84.71 83.3 82.8 82.6 80.65 81.25 85.32 83.8 83.3 83.2
09/02/2019 21:24:33 81.65 81.13 84.71 83.3 82.8 82.6 81.77 81.51 85.32 83.7 83.3 83.2
09/02/2019 21:24:34 83.86 83.44 84.6 83.3 82.8 82.6 83.51 83.05 84.87 83.8 83.3 83.2
09/02/2019 21:24:35 80.36 83.11 84.6 83.3 82.8 82.6 81.4 82.95 84.74 83.7 83.3 83.2
09/02/2019 21:24:36 80.76 81.87 84.6 83.3 82.8 82.6 81.83 82.38 84.74 83.7 83.3 83.2
09/02/2019 21:24:37 82.2 82.38 84.6 83.3 82.8 82.6 82.93 83.16 84.74 83.7 83.3 83.2
09/02/2019 21:24:38 82.56 82.7 84.6 83.3 82.8 82.6 83.21 83.42 84.74 83.7 83.3 83.2
09/02/2019 21:24:39 82.56 83.59 84.6 83.3 82.8 82.6 83.8 84.53 84.74 83.7 83.3 83.2
09/02/2019 21:24:40 82.28 82.51 84.6 83.3 82.7 82.6 82.91 83.22 84.74 83.7 83.3 83.2
09/02/2019 21:24:41 80.24 82.52 84.6 83.3 82.7 82.6 81.02 83.2 84.57 83.7 83.3 83.2
09/02/2019 21:24:42 81.38 81.66 84.6 83.3 82.7 82.6 82.27 82.48 84.57 83.7 83.3 83.2
09/02/2019 21:24:43 81.33 81.95 84.6 83.3 82.7 82.6 81.7 82.4 84.57 83.7 83.3 83.2
09/02/2019 21:24:44 82.81 82.43 84.6 83.3 82.7 82.6 82.98 82.69 84.57 83.7 83.3 83.2
09/02/2019 21:24:45 83.96 83.55 84.6 83.3 82.7 82.6 84.32 83.83 84.57 83.8 83.3 83.2
09/02/2019 21:24:46 83.7 84.45 84.6 83.3 82.7 82.6 83.85 84.56 84.57 83.7 83.3 83.2
09/02/2019 21:24:47 84.02 84.04 84.6 83.3 82.7 82.6 84.28 84.22 84.57 83.7 83.3 83.2
09/02/2019 21:24:48 81.75 83.63 84.6 83.3 82.7 82.6 82.8 83.99 84.57 83.7 83.3 83.2
09/02/2019 21:24:49 83.2 83.31 84.45 83.3 82.7 82.6 83.62 83.86 84.56 83.7 83.3 83.2
09/02/2019 21:24:50 81.59 83.06 84.45 83.3 82.7 82.6 82.82 83.97 84.56 83.7 83.3 83.2
09/02/2019 21:24:51 82.27 82.68 84.45 83.3 82.7 82.6 82.95 83.42 84.56 83.7 83.3 83.2
09/02/2019 21:24:52 82.38 82.76 84.45 83.3 82.7 82.6 83.19 83.44 84.56 83.7 83.3 83.2
09/02/2019 21:24:53 80.83 82.73 84.45 83.3 82.7 82.6 81.37 83.32 84.56 83.7 83.3 83.2
09/02/2019 21:24:54 80.51 81.32 84.45 83.3 82.7 82.6 81.15 82.03 84.56 83.7 83.3 83.2
09/02/2019 21:24:55 79.6 80.95 84.45 83.3 82.7 82.6 80.29 81.62 84.56 83.7 83.3 83.2
09/02/2019 21:24:56 80.72 80.65 84.45 83.3 82.7 82.6 81.43 81.37 84.56 83.7 83.3 83.2
09/02/2019 21:24:57 80.34 80.77 84.45 83.3 82.7 82.6 81.38 81.53 84.56 83.7 83.3 83.2
09/02/2019 21:24:58 78.31 80.56 84.45 83.3 82.7 82.6 79.29 81.51 84.56 83.7 83.3 83.2
09/02/2019 21:24:59 80.38 80.2 84.45 83.3 82.7 82.6 80.83 80.84 84.56 83.7 83.3 83.2
09/02/2019 21:25:00 78.55 79.86 84.45 83.2 82.7 82.6 79.54 80.52 84.56 83.7 83.3 83.2
09/02/2019 21:25:01 78.85 79.5 84.45 83.2 82.7 82.6 79.89 80.35 84.56 83.7 83.3 83.2
09/02/2019 21:25:02 77.88 78.82 84.45 83.2 82.7 82.6 78.95 79.8 84.56 83.6 83.3 83.2
09/02/2019 21:25:03 78.72 78.87 84.45 83.2 82.7 82.6 79.86 79.86 84.56 83.6 83.3 83.2
09/02/2019 21:25:04 80.91 80.66 84.45 83.2 82.7 82.6 81.62 81.35 84.56 83.6 83.3 83.2
09/02/2019 21:25:05 83.12 82.26 84.45 83.2 82.7 82.6 84.23 83.34 84.56 83.6 83.3 83.2
09/02/2019 21:25:06 84.63 84.07 84.45 83.2 82.7 82.6 85.03 84.52 84.56 83.6 83.3 83.2
09/02/2019 21:25:07 80.32 84.06 84.45 83.2 82.7 82.6 81.11 84.5 84.56 83.6 83.3 83.2
09/02/2019 21:25:08 78.22 82.04 84.45 83.2 82.7 82.6 79.16 82.64 84.56 83.6 83.3 83.2
09/02/2019 21:25:09 80.47 80.6 84.45 83.2 82.7 82.6 81.05 81.2 84.56 83.6 83.3 83.2
09/02/2019 21:25:10 79.29 80.3 84.45 83.2 82.7 82.6 80 80.95 84.56 83.6 83.3 83.2
09/02/2019 21:25:11 81.45 80.99 84.45 83.2 82.7 82.6 81.91 81.51 84.56 83.6 83.3 83.2
09/02/2019 21:25:12 80.59 81.15 84.45 83.2 82.7 82.6 83.89 83.72 84.56 83.6 83.3 83.2
09/02/2019 21:25:13 78.71 80.92 84.45 83.2 82.7 82.6 80.16 83.73 84.56 83.6 83.3 83.2
09/02/2019 21:25:14 80.1 80.12 84.45 83.2 82.7 82.6 84.41 84.21 84.56 83.6 83.3 83.2
09/02/2019 21:25:15 77.78 79.76 84.45 83.2 82.7 82.6 79.05 83.67 84.56 83.6 83.2 83.2
09/02/2019 21:25:16 78.68 78.93 84.07 83.2 82.7 82.6 79.79 81.35 84.52 83.6 83.2 83.2
09/02/2019 21:25:17 79.31 79.32 84.07 83.2 82.7 82.6 80.58 80.92 84.52 83.6 83.2 83.2
09/02/2019 21:25:18 79.43 79.51 84.07 83.2 82.7 82.6 79.97 80.52 84.52 83.6 83.2 83.2
09/02/2019 21:25:19 79.86 79.8 84.07 83.1 82.6 82.6 80.49 80.52 84.52 83.6 83.2 83.2
09/02/2019 21:25:20 79.34 79.57 84.07 83.1 82.6 82.6 80.26 80.34 84.52 83.6 83.2 83.2
09/02/2019 21:25:21 79.28 79.52 84.07 83.1 82.6 82.6 80.48 80.6 84.52 83.5 83.2 83.2
09/02/2019 21:25:22 78.57 79.38 84.07 83.1 82.6 82.6 79.53 80.45 84.52 83.5 83.2 83.2
09/02/2019 21:25:23 80.78 80.3 84.07 83.1 82.6 82.6 81.6 81.17 84.52 83.5 83.2 83.2
09/02/2019 21:25:24 79.95 80.44 84.07 83.1 82.6 82.6 81.03 81.32 84.52 83.5 83.2 83.2
09/02/2019 21:25:25 80.21 80.63 84.07 83.1 82.6 82.6 81.5 81.78 84.52 83.5 83.2 83.2
09/02/2019 21:25:26 81.19 80.91 84.07 83.1 82.6 82.6 81.99 81.79 84.52 83.5 83.2 83.2
09/02/2019 21:25:27 80.59 81.19 84.07 83 82.6 82.6 81.3 81.92 84.52 83.5 83.2 83.2
09/02/2019 21:25:28 79.35 80.56 84.07 83 82.6 82.6 80.5 81.48 84.52 83.5 83.2 83.2
09/02/2019 21:25:29 79.29 79.78 84.07 83 82.6 82.6 80.46 80.77 84.52 83.5 83.2 83.2
09/02/2019 21:25:30 79.73 80.19 84.07 83 82.6 82.6 80.48 81.07 84.52 83.4 83.2 83.2
09/02/2019 21:25:31 81.51 80.83 84.07 83 82.6 82.6 81.66 81.19 84.52 83.4 83.2 83.2
09/02/2019 21:25:32 80.37 80.72 84.07 83 82.6 82.6 81.33 81.44 84.52 83.4 83.2 83.2
09/02/2019 21:25:33 81.84 81.42 84.07 83 82.6 82.6 82.54 82.14 84.52 83.4 83.2 83.2
09/02/2019 21:25:34 83.1 82.97 84.07 83 82.6 82.6 83.37 83.35 84.52 83.4 83.2 83.2
09/02/2019 21:25:35 81.31 82.15 84.07 83 82.6 82.6 81.95 82.64 84.52 83.4 83.2 83.2
09/02/2019 21:25:36 81.49 81.79 84.06 83 82.6 82.6 82.38 82.4 84.5 83.4 83.2 83.2
09/02/2019 21:25:37 81.63 81.83 82.97 83 82.6 82.6 82.03 82.33 84.21 83.4 83.2 83.2
09/02/2019 21:25:38 81.35 81.84 82.97 83 82.6 82.6 85.52 85.41 85.41 83.4 83.2 83.2
09/02/2019 21:25:39 82.03 82.15 82.97 83 82.6 82.6 85.25 86.4 86.4 83.4 83.2 83.2
09/02/2019 21:25:40 80.77 81.74 82.97 83 82.6 82.6 81.68 84.86 86.4 83.4 83.2 83.2
09/02/2019 21:25:41 81.54 81.66 82.97 83 82.6 82.6 82.7 83.15 86.4 83.4 83.2 83.2
09/02/2019 21:25:42 81.44 81.6 82.97 83 82.6 82.6 82.36 82.9 86.4 83.4 83.2 83.2
09/02/2019 21:25:43 81.41 81.61 82.97 83 82.6 82.6 82.56 82.79 86.4 83.4 83.2 83.2
09/02/2019 21:25:44 82.46 82.38 82.97 83 82.6 82.6 83.14 83.23 86.4 83.4 83.2 83.2
09/02/2019 21:25:45 80.49 81.97 82.97 82.9 82.6 82.6 81.35 82.84 86.4 83.4 83.2 83.2
09/02/2019 21:25:46 81.17 81.25 82.97 82.9 82.6 82.6 82.02 82.08 86.4 83.4 83.2 83.2
09/02/2019 21:25:47 80.38 81.19 82.97 82.9 82.6 82.6 81.4 82.09 86.4 83.4 83.2 83.2
09/02/2019 21:25:48 82.04 81.74 82.97 82.9 82.6 82.6 83.02 82.72 86.4 83.4 83.2 83.2
09/02/2019 21:25:49 82.07 82.07 82.97 82.9 82.6 82.6 82.67 82.92 86.4 83.4 83.2 83.2
09/02/2019 21:25:50 79.03 81.83 82.97 82.9 82.6 82.6 79.95 82.58 86.4 83.4 83.2 83.2
09/02/2019 21:25:51 80.95 80.84 82.97 82.9 82.6 82.6 81.78 81.61 86.4 83.4 83.2 83.2
09/02/2019 21:25:52 77.53 80.75 82.97 82.9 82.6 82.6 78.95 81.59 86.4 83.4 83.2 83.2
09/02/2019 21:25:53 82.32 81.76 82.97 82.9 82.6 82.6 82.81 82.38 86.4 83.4 83.2 83.2
09/02/2019 21:25:54 80.72 81.65 82.97 82.9 82.6 82.6 81.32 82.25 86.4 83.4 83.2 83.2
09/02/2019 21:25:55 80 81.03 82.97 82.9 82.6 82.6 81.25 81.64 86.4 83.4 83.2 83.2
09/02/2019 21:25:56 79.55 80.52 82.97 82.9 82.6 82.6 80.48 81.45 86.4 83.4 83.2 83.2
09/02/2019 21:25:57 82.87 82.16 82.97 82.9 82.6 82.6 83.44 82.93 86.4 83.3 83.2 83.2
09/02/2019 21:25:58 79.28 82.03 82.97 82.8 82.6 82.6 80.25 82.75 86.4 83.3 83.2 83.2
09/02/2019 21:25:59 82.02 81.77 82.97 82.8 82.6 82.6 82.22 82.13 86.4 83.3 83.2 83.2
09/02/2019 21:26:00 82.28 82.25 82.97 82.8 82.6 82.6 83.07 82.87 86.4 83.3 83.1 83.2
09/02/2019 21:26:01 80.89 82.42 82.97 82.8 82.6 82.6 81.38 83 86.4 83.3 83.1 83.2
09/02/2019 21:26:02 80.21 81.26 82.97 82.8 82.6 82.6 81.17 81.87 86.4 83.3 83.1 83.2
09/02/2019 21:26:03 80.98 81.08 82.97 82.8 82.6 82.6 81.55 81.69 86.4 83.2 83.1 83.2
09/02/2019 21:26:04 80.27 81.35 82.42 82.8 82.5 82.6 80.97 81.93 86.4 83.2 83.1 83.2
09/02/2019 21:26:05 81.5 81.33 82.42 82.8 82.5 82.6 82.04 81.89 86.4 83.2 83.1 83.2
09/02/2019 21:26:06 83.4 82.81 82.81 82.8 82.5 82.6 83.99 83.33 86.4 83.2 83.1 83.2
09/02/2019 21:26:07 82.92 83.08 83.08 82.8 82.6 82.6 83.18 83.49 86.4 83.2 83.1 83.2
09/02/2019 21:26:08 80.47 82.96 83.08 82.7 82.5 82.6 81.01 83.27 86.4 83.2 83.1 83.2
09/02/2019 21:26:09 79.92 81.42 83.08 82.7 82.5 82.6 80.6 81.89 84.86 83.2 83.1 83.2
09/02/2019 21:26:10 80.76 81.15 83.08 82.7 82.5 82.6 81.28 81.64 83.49 83.2 83.1 83.2
09/02/2019 21:26:11 80.69 80.71 83.08 82.7 82.5 82.6 81.16 81.24 83.49 83.2 83.1 83.2
09/02/2019 21:26:12 79.98 80.68 83.08 82.7 82.6 82.6 80.67 81.22 83.49 83.2 83.1 83.2
09/02/2019 21:26:13 79.93 80.49 83.08 82.7 82.5 82.6 80.45 80.99 83.49 83.2 83.1 83.2
09/02/2019 21:26:14 79.56 80 83.08 82.7 82.5 82.6 80.35 80.63 83.49 83.2 83.1 83.2
09/02/2019 21:26:15 81.21 81.03 83.08 82.7 82.6 82.6 81.4 81.21 83.49 83.2 83.1 83.2
09/02/2019 21:26:16 81.36 81.21 83.08 82.7 82.6 82.6 81.58 81.52 83.49 83.2 83.1 83.2
09/02/2019 21:26:17 81.29 81.38 83.08 82.7 82.6 82.6 81.96 81.84 83.49 83.2 83.1 83.2
09/02/2019 21:26:18 81.22 81.45 83.08 82.7 82.6 82.6 82.07 82.02 83.49 83.2 83.1 83.2
09/02/2019 21:26:19 80.85 81.36 83.08 82.7 82.6 82.6 81.8 82.11 83.49 83.2 83.1 83.2
09/02/2019 21:26:20 80.94 81.09 83.08 82.6 82.6 82.6 81.56 81.85 83.49 83.1 83.1 83.2
09/02/2019 21:26:21 80.83 81.24 83.08 82.6 82.6 82.6 81.27 81.88 83.49 83.1 83.1 83.2
09/02/2019 21:26:22 83.78 83 83.08 82.6 82.6 82.6 83.95 83.24 83.49 83.1 83.1 83.2
09/02/2019 21:26:23 81.07 83 83.08 82.6 82.6 82.6 81.7 83.17 83.49 83.1 83.1 83.2
09/02/2019 21:26:24 82.41 82.41 83.08 82.6 82.6 82.6 83.31 83.05 83.49 83.1 83.1 83.2
09/02/2019 21:26:25 82.59 82.74 83.08 82.6 82.6 82.6 83.31 83.45 83.49 83.1 83.1 83.2
09/02/2019 21:26:26 81.49 82.4 83.08 82.6 82.6 82.6 82.21 83.17 83.49 83.1 83.1 83.2
09/02/2019 21:26:27 82.89 82.72 83.08 82.6 82.6 82.6 83.39 83.27 83.49 83.1 83.1 83.2
09/02/2019 21:26:28 82.16 82.95 83.08 82.6 82.6 82.6 83.03 83.61 83.61 83.1 83.1 83.2
09/02/2019 21:26:29 78.61 82.21 83.08 82.6 82.6 82.6 79.82 82.97 83.61 83.1 83.1 83.2
09/02/2019 21:26:30 79.16 80.24 83.08 82.6 82.6 82.6 80.01 81.17 83.61 83.1 83.1 83.2
09/02/2019 21:26:31 80.24 80.11 83.08 82.6 82.6 82.6 81.45 81.25 83.61 83.1 83.1 83.2
09/02/2019 21:26:32 78.77 80.08 83.08 82.6 82.6 82.6 79.73 81.24 83.61 83.1 83.1 83.2
09/02/2019 21:26:33 78.78 79.34 83.08 82.6 82.6 82.6 79.35 80.39 83.61 83.1 83.1 83.2
09/02/2019 21:26:34 79.63 79.52 83.08 82.5 82.6 82.6 80.01 79.99 83.61 83.1 83.1 83.2
09/02/2019 21:26:35 79.8 79.87 83.08 82.5 82.6 82.6 80.41 80.34 83.61 83 83.1 83.2
09/02/2019 21:26:36 79.98 80.07 83.08 82.5 82.6 82.6 81.24 80.96 83.61 83 83.1 83.2
09/02/2019 21:26:37 79.76 80.2 83 82.5 82.6 82.6 80.96 81.35 83.61 83 83.1 83.2
09/02/2019 21:26:38 80.56 80.6 83 82.5 82.6 82.6 81.22 81.44 83.61 83 83.1 83.2
09/02/2019 21:26:39 79.52 80.27 83 82.5 82.6 82.6 80.25 81.09 83.61 83 83.1 83.2
09/02/2019 21:26:40 80.21 80.26 83 82.5 82.6 82.6 80.61 80.71 83.61 83 83.1 83.2
09/02/2019 21:26:41 78.87 80.14 83 82.5 82.6 82.6 79.6 80.64 83.61 83 83.1 83.2
09/02/2019 21:26:42 79.66 79.82 83 82.5 82.6 82.6 80.44 80.43 83.61 83 83.1 83.2
09/02/2019 21:26:43 78.35 79.56 83 82.5 82.6 82.6 79.45 80.29 83.61 83 83.1 83.2
09/02/2019 21:26:44 87.52 86.07 86.07 82.5 82.6 82.6 88.72 87.23 87.23 83 83.1 83.2
09/02/2019 21:26:45 82.96 86.06 86.07 82.5 82.6 82.6 84.26 87.21 87.23 83 83.1 83.2
09/02/2019 21:26:46 81.19 84.2 86.07 82.5 82.6 82.6 82.01 85.43 87.23 83 83.1 83.2
09/02/2019 21:26:47 82.48 83.03 86.07 82.5 82.6 82.6 82.78 83.94 87.23 83 83.2 83.2
09/02/2019 21:26:48 79.11 82.34 86.07 82.4 82.6 82.6 79.7 82.92 87.23 83 83.1 83.2
09/02/2019 21:26:49 80.62 80.86 86.07 82.4 82.6 82.6 81.41 81.57 87.23 82.9 83.1 83.2
09/02/2019 21:26:50 79.98 81.05 86.07 82.4 82.6 82.6 80.92 81.82 87.23 82.9 83.1 83.2
09/02/2019 21:26:51 78.64 80.24 86.07 82.4 82.6 82.6 79.88 81.07 87.23 82.9 83.1 83.2
09/02/2019 21:26:52 79.85 79.88 86.07 82.3 82.6 82.6 80.1 80.45 87.23 82.9 83.1 83.2
09/02/2019 21:26:53 78.26 79.7 86.07 82.3 82.6 82.6 79.18 80.23 87.23 82.9 83.1 83.2
09/02/2019 21:26:54 80.81 80.34 86.07 82.3 82.6 82.6 81.1 80.74 87.23 82.9 83.1 83.2
09/02/2019 21:26:55 82.41 81.75 86.07 82.3 82.6 82.6 82.29 81.8 87.23 82.9 83.1 83.2
09/02/2019 21:26:56 82.23 82.37 86.07 82.3 82.6 82.6 82.66 82.5 87.23 82.9 83.1 83.2
09/02/2019 21:26:57 82.88 82.71 86.07 82.3 82.6 82.6 83.44 83.14 87.23 82.9 83.1 83.2
09/02/2019 21:26:58 82.99 83.16 86.07 82.3 82.6 82.6 83.22 83.4 87.23 82.9 83.1 83.2
09/02/2019 21:26:59 82.91 83.41 86.07 82.2 82.6 82.6 83.05 83.57 87.23 82.8 83.1 83.2
09/02/2019 21:27:00 80.25 82.85 86.07 82.2 82.6 82.6 80.67 83.07 87.23 82.8 83.1 83.2
09/02/2019 21:27:01 89.03 88.34 88.34 82.3 82.6 82.6 87.67 87.04 87.23 82.8 83.2 83.2
09/02/2019 21:27:02 82.83 88.29 88.34 82.2 82.6 82.6 82.87 87.02 87.23 82.8 83.2 83.2
09/02/2019 21:27:03 80 85.48 88.34 82.2 82.6 82.6 80.79 84.7 87.23 82.8 83.2 83.2
09/02/2019 21:27:04 82.46 82.88 88.34 82.2 82.6 82.6 82.6 82.78 87.23 82.8 83.2 83.2
09/02/2019 21:27:05 82.93 83.02 88.34 82.2 82.6 82.6 83.29 83.22 87.23 82.7 83.2 83.3
09/02/2019 21:27:06 83.34 83.57 88.34 82.2 82.6 82.6 83.4 83.64 87.23 82.7 83.2 83.3
09/02/2019 21:27:07 81.29 82.99 88.34 82.2 82.6 82.6 81.93 83.14 87.23 82.7 83.2 83.3
09/02/2019 21:27:08 82.72 82.76 88.34 82.2 82.6 82.6 83.05 83.08 87.23 82.7 83.2 83.3
09/02/2019 21:27:09 82.76 82.75 88.34 82.2 82.6 82.6 83.57 83.38 87.23 82.7 83.2 83.3
09/02/2019 21:27:10 82.14 82.93 88.34 82.2 82.6 82.6 82.85 83.49 87.23 82.7 83.2 83.3
09/02/2019 21:27:11 81.91 82.62 88.34 82.1 82.6 82.6 83.1 83.56 87.23 82.7 83.2 83.3
09/02/2019 21:27:12 81.71 82.02 88.34 82.1 82.6 82.6 82.63 82.97 87.23 82.7 83.2 83.3
09/02/2019 21:27:13 82.37 82.28 88.34 82.1 82.6 82.6 83.76 83.49 87.23 82.7 83.2 83.3
09/02/2019 21:27:14 81.78 82.28 88.34 82.1 82.6 82.6 82.47 83.4 87.21 82.7 83.2 83.3
09/02/2019 21:27:15 84.13 83.63 88.34 82.1 82.6 82.6 85.16 84.83 87.04 82.7 83.2 83.3
09/02/2019 21:27:16 82.8 83.35 88.34 82.1 82.6 82.6 83.24 84.23 87.04 82.7 83.2 83.3
09/02/2019 21:27:17 81.5 83.02 88.34 82.1 82.6 82.6 81.89 83.69 87.04 82.7 83.2 83.3
09/02/2019 21:27:18 80.29 82.27 88.34 82.1 82.6 82.6 80.93 82.83 87.04 82.7 83.2 83.3
09/02/2019 21:27:19 80.17 81.16 88.34 82 82.6 82.6 80.98 81.69 87.04 82.7 83.2 83.3
09/02/2019 21:27:20 82.72 82.24 88.34 82 82.6 82.6 83.39 82.88 87.04 82.7 83.2 83.3
09/02/2019 21:27:21 83.24 83.06 88.34 82.1 82.6 82.6 85.1 84.65 87.04 82.7 83.2 83.3
09/02/2019 21:27:22 82.31 83.1 88.34 82 82.6 82.6 82.99 84.77 87.04 82.6 83.2 83.3
09/02/2019 21:27:23 81.54 82.54 88.34 82 82.6 82.6 81.69 83.59 87.04 82.6 83.2 83.3
09/02/2019 21:27:24 83.19 82.86 88.34 81.9 82.6 82.6 83.79 83.44 87.04 82.5 83.2 83.3
09/02/2019 21:27:25 83.55 83.45 88.34 81.8 82.6 82.6 84.61 84.43 87.04 82.5 83.2 83.3
09/02/2019 21:27:26 84.51 84.22 88.34 81.8 82.6 82.6 84.89 84.81 87.04 82.5 83.2 83.3
09/02/2019 21:27:27 81.48 84.13 88.34 81.8 82.6 82.6 82.08 84.64 87.04 82.5 83.2 83.3
09/02/2019 21:27:28 82.15 82.61 88.34 81.8 82.6 82.6 82.46 83.13 87.04 82.5 83.2 83.3
09/02/2019 21:27:29 81.26 82.67 88.34 81.8 82.6 82.6 81.97 83.08 87.04 82.5 83.2 83.3
09/02/2019 21:27:30 81.09 81.76 88.34 81.8 82.6 82.6 81.48 82.31 87.04 82.5 83.2 83.3
09/02/2019 21:27:31 82.44 82.18 88.29 81.8 82.6 82.6 82.25 82.21 87.02 82.4 83.2 83.3
09/02/2019 21:27:32 81.78 82.1 85.48 81.8 82.6 82.6 82.08 82.2 84.83 82.4 83.2 83.3
09/02/2019 21:27:33 82.3 82.71 84.22 81.8 82.6 82.6 82.51 82.84 84.83 82.4 83.2 83.3
09/02/2019 21:27:34 81.56 82.22 84.22 81.8 82.6 82.6 81.91 82.37 84.83 82.4 83.2 83.3
09/02/2019 21:27:35 83.68 83.22 84.22 81.7 82.6 82.6 83.8 83.38 84.83 82.4 83.2 83.3
09/02/2019 21:27:36 81.35 83.16 84.22 81.7 82.6 82.6 81.84 83.38 84.83 82.4 83.2 83.3
09/02/2019 21:27:37 81.55 82.03 84.22 81.6 82.6 82.6 82.17 82.39 84.83 82.3 83.2 83.3
09/02/2019 21:27:38 80.8 81.78 84.22 81.6 82.6 82.6 80.93 82.3 84.83 82.3 83.2 83.3
09/02/2019 21:27:39 79.99 81.19 84.22 81.6 82.6 82.6 81.21 81.52 84.83 82.3 83.2 83.3
09/02/2019 21:27:40 80.06 80.88 84.22 81.6 82.6 82.6 81.05 81.81 84.83 82.3 83.2 83.3
09/02/2019 21:27:41 78.74 79.98 84.22 81.6 82.6 82.6 79.06 80.94 84.83 82.3 83.2 83.3
09/02/2019 21:27:42 80.24 80.12 84.22 81.6 82.6 82.6 81.48 81.18 84.83 82.3 83.2 83.3
09/02/2019 21:27:43 83.45 82.62 84.22 81.7 82.6 82.6 83.82 83.11 84.83 82.3 83.2 83.3
09/02/2019 21:27:44 82.85 82.8 84.22 81.7 82.6 82.6 83.77 83.59 84.83 82.4 83.2 83.3
09/02/2019 21:27:45 83.96 83.73 84.22 81.7 82.6 82.6 84.07 84.04 84.81 82.4 83.2 83.3
09/02/2019 21:27:46 81.81 83.35 84.22 81.7 82.6 82.6 82.81 83.73 84.81 82.3 83.2 83.3
09/02/2019 21:27:47 81.34 82.65 84.22 81.7 82.6 82.6 81.92 83.41 84.81 82.3 83.2 83.3
09/02/2019 21:27:48 81.86 82.15 84.22 81.7 82.6 82.6 82.1 82.57 84.81 82.3 83.2 83.3
09/02/2019 21:27:49 82.62 82.46 84.22 81.7 82.6 82.6 83.24 83 84.81 82.3 83.2 83.3
09/02/2019 21:27:50 79.69 82.46 84.22 81.7 82.6 82.6 80.54 83.1 84.81 82.3 83.2 83.3
09/02/2019 21:27:51 79.43 80.77 84.22 81.6 82.6 82.6 80.1 81.4 84.81 82.3 83.2 83.3
09/02/2019 21:27:52 80.35 80.41 84.22 81.6 82.6 82.6 81.08 81.07 84.81 82.3 83.2 83.3
09/02/2019 21:27:53 83.49 82.75 84.22 81.6 82.6 82.6 83.9 83.16 84.81 82.3 83.2 83.3
09/02/2019 21:27:54 84.55 84.19 84.22 81.7 82.6 82.6 84.94 84.7 84.81 82.3 83.2 83.3
09/02/2019 21:27:55 83.15 84.08 84.22 81.7 82.6 82.6 83.48 84.52 84.81 82.3 83.2 83.3
09/02/2019 21:27:56 82.88 83.64 84.19 81.7 82.6 82.6 83.32 84.04 84.7 82.3 83.2 83.3
09/02/2019 21:27:57 81.06 83.21 84.19 81.7 82.6 82.6 81.66 83.6 84.7 82.4 83.2 83.3
09/02/2019 21:27:58 80.49 81.96 84.19 81.7 82.6 82.6 81.43 82.49 84.7 82.4 83.2 83.3
09/02/2019 21:27:59 80.91 81.39 84.19 81.7 82.6 82.6 81.5 82.12 84.7 82.3 83.2 83.3
09/02/2019 21:28:00 81.32 81.7 84.19 81.7 82.6 82.6 82.02 82.28 84.7 82.3 83.2 83.3
09/02/2019 21:28:01 80.68 80.95 84.19 81.7 82.6 82.6 80.59 81.68 84.7 82.3 83.2 83.3
09/02/2019 21:28:02 81.9 81.79 84.19 81.7 82.6 82.6 81.78 81.66 84.7 82.3 83.2 83.3
09/02/2019 21:28:03 81 81.65 84.19 81.7 82.6 82.6 81.69 81.84 84.7 82.3 83.2 83.3
09/02/2019 21:28:04 80.5 81.19 84.19 81.7 82.6 82.6 81.31 81.67 84.7 82.3 83.2 83.3
09/02/2019 21:28:05 84.27 83.51 84.19 81.7 82.6 82.6 84.67 83.87 84.7 82.3 83.2 83.3
09/02/2019 21:28:06 82.15 83.29 84.19 81.7 82.6 82.6 82.64 83.71 84.7 82.4 83.2 83.3
09/02/2019 21:28:07 81.06 82.58 84.19 81.7 82.6 82.6 81.55 83.03 84.7 82.3 83.2 83.2
09/02/2019 21:28:08 79.99 81.66 84.19 81.7 82.6 82.6 80.62 82.14 84.7 82.3 83.2 83.2
09/02/2019 21:28:09 82.16 81.95 84.19 81.7 82.6 82.6 82.94 82.65 84.7 82.3 83.2 83.2
09/02/2019 21:28:10 80.76 82.3 84.19 81.7 82.6 82.6 84.08 84.61 84.7 82.3 83.2 83.2
09/02/2019 21:28:11 81.24 81.34 84.19 81.7 82.6 82.6 82.01 83.04 84.7 82.3 83.2 83.2
09/02/2019 21:28:12 81.19 81.66 84.19 81.7 82.6 82.6 82 82.78 84.7 82.4 83.2 83.2
09/02/2019 21:28:13 80.17 81.29 84.19 81.7 82.6 82.6 80.84 82.16 84.7 82.4 83.2 83.2
09/02/2019 21:28:14 80.88 80.78 84.19 81.7 82.6 82.6 81.25 81.35 84.7 82.4 83.2 83.2
09/02/2019 21:28:15 80.61 81 84.19 81.7 82.6 82.6 81.45 81.69 84.7 82.3 83.2 83.2
09/02/2019 21:28:16 80.83 80.83 84.19 81.7 82.6 82.6 81.14 81.32 84.7 82.3 83.2 83.2
09/02/2019 21:28:17 79.65 81.23 84.19 81.6 82.6 82.6 80.14 81.51 84.7 82.3 83.2 83.2
09/02/2019 21:28:18 81.46 81.29 84.19 81.6 82.6 82.6 81.86 81.67 84.7 82.3 83.2 83.2
09/02/2019 21:28:19 80.08 80.81 84.19 81.6 82.6 82.6 80.75 81.35 84.7 82.3 83.2 83.2
09/02/2019 21:28:20 82.55 82.11 84.19 81.6 82.6 82.6 83.01 82.61 84.7 82.3 83.2 83.2
09/02/2019 21:28:21 81.88 82.82 84.19 81.7 82.6 82.6 82.54 83.14 84.7 82.3 83.2 83.2
09/02/2019 21:28:22 83.5 82.98 84.19 81.7 82.6 82.6 85.06 84.4 84.7 82.3 83.2 83.2
09/02/2019 21:28:23 80.17 82.86 84.19 81.7 82.6 82.6 81.16 84.32 84.7 82.3 83.2 83.2
09/02/2019 21:28:24 80.93 81.44 84.08 81.7 82.6 82.6 81.43 82.61 84.61 82.3 83.2 83.2
09/02/2019 21:28:25 78.39 81.22 83.64 81.6 82.6 82.6 79.44 81.96 84.61 82.3 83.2 83.2
09/02/2019 21:28:26 79.41 79.73 83.51 81.6 82.6 82.6 80.44 80.64 84.61 82.3 83.2 83.2
09/02/2019 21:28:27 81.95 81.3 83.51 81.6 82.6 82.6 82.08 81.68 84.61 82.3 83.2 83.2
09/02/2019 21:28:28 83.32 82.77 83.51 81.6 82.6 82.6 83.79 83.26 84.61 82.3 83.2 83.2
09/02/2019 21:28:29 83.04 83.3 83.51 81.6 82.6 82.6 83.4 83.62 84.61 82.3 83.2 83.2
09/02/2019 21:28:30 83.43 83.28 83.51 81.7 82.6 82.6 84.11 83.86 84.61 82.3 83.2 83.2
09/02/2019 21:28:31 81.9 83.42 83.51 81.7 82.6 82.6 82.59 84.04 84.61 82.3 83.2 83.3
09/02/2019 21:28:32 79.83 82.25 83.51 81.6 82.6 82.6 80.89 82.9 84.61 82.3 83.2 83.3
09/02/2019 21:28:33 79.68 80.91 83.51 81.6 82.6 82.6 80.81 81.75 84.61 82.3 83.2 83.3
09/02/2019 21:28:34 81.08 80.9 83.51 81.6 82.6 82.6 81.75 81.69 84.61 82.3 83.2 83.3
09/02/2019 21:28:35 80.84 80.95 83.42 81.6 82.6 82.6 81.86 81.92 84.61 82.3 83.2 83.3
09/02/2019 21:28:36 80.81 81.12 83.42 81.6 82.6 82.6 81.95 82.15 84.61 82.3 83.2 83.3
09/02/2019 21:28:37 81.14 81.37 83.42 81.6 82.6 82.6 81.7 82.08 84.61 82.3 83.2 83.3
09/02/2019 21:28:38 79.39 81.08 83.42 81.6 82.6 82.6 80.43 81.86 84.61 82.3 83.2 83.3
09/02/2019 21:28:39 81.03 80.9 83.42 81.6 82.6 82.6 81.65 81.62 84.61 82.3 83.2 83.3
09/02/2019 21:28:40 80.15 80.51 83.42 81.6 82.6 82.6 80.69 81.26 84.4 82.3 83.2 83.3
09/02/2019 21:28:41 80.87 80.83 83.42 81.6 82.6 82.6 81.58 81.54 84.4 82.3 83.2 83.3
09/02/2019 21:28:42 82.17 81.74 83.42 81.6 82.6 82.6 82.58 82.27 84.4 82.3 83.2 83.3
09/02/2019 21:28:43 79.82 81.61 83.42 81.6 82.6 82.6 80.88 82.11 84.4 82.2 83.2 83.3
09/02/2019 21:28:44 79.55 80.74 83.42 81.6 82.6 82.6 80.3 81.42 84.4 82.2 83.2 83.3
09/02/2019 21:28:45 79.57 79.95 83.42 81.6 82.6 82.6 80.36 80.75 84.4 82.2 83.2 83.3
09/02/2019 21:28:46 79.97 79.99 83.42 81.6 82.6 82.6 80.46 80.7 84.4 82.2 83.2 83.3
09/02/2019 21:28:47 79.37 80.03 83.42 81.6 82.6 82.6 79.69 80.49 84.4 82.2 83.2 83.3
09/02/2019 21:28:48 81.97 81.29 83.42 81.6 82.6 82.6 82.67 81.93 84.4 82.2 83.2 83.3
09/02/2019 21:28:49 82.06 82.28 83.42 81.6 82.6 82.6 82.8 82.94 84.4 82.3 83.2 83.3
09/02/2019 21:28:50 79.76 81.41 83.42 81.6 82.6 82.6 80.48 82.18 84.4 82.2 83.2 83.3
09/02/2019 21:28:51 81.73 81.47 83.42 81.6 82.6 82.6 82.57 82.24 84.4 82.2 83.2 83.3
09/02/2019 21:28:52 82.64 82.7 83.42 81.6 82.6 82.6 83.64 83.78 84.32 82.2 83.2 83.3
09/02/2019 21:28:53 81.03 81.88 83.42 81.5 82.6 82.6 81.61 82.8 84.04 82.2 83.2 83.3
09/02/2019 21:28:54 81.72 82.13 83.42 81.5 82.6 82.6 82.38 82.83 84.04 82.2 83.2 83.3
09/02/2019 21:28:55 79.91 81.55 83.42 81.5 82.6 82.6 80.84 82.19 84.04 82.2 83.2 83.3
09/02/2019 21:28:56 82.01 81.74 83.42 81.5 82.6 82.6 82.44 82.3 84.04 82.2 83.2 83.3
09/02/2019 21:28:57 81.14 81.64 83.42 81.5 82.6 82.6 81.64 82.22 84.04 82.2 83.2 83.3
09/02/2019 21:28:58 81.08 81.51 83.42 81.5 82.6 82.6 81.79 81.95 84.04 82.2 83.2 83.3
09/02/2019 21:28:59 81.81 81.92 83.42 81.5 82.6 82.6 82.44 82.57 84.04 82.2 83.2 83.3
09/02/2019 21:29:00 82.09 82.06 83.42 81.5 82.6 82.6 82.99 82.87 84.04 82.2 83.2 83.3
09/02/2019 21:29:01 81.3 81.74 82.7 81.5 82.6 82.6 82.32 82.6 83.78 82.2 83.2 83.3
09/02/2019 21:29:02 81.28 81.66 82.7 81.5 82.6 82.6 82.03 82.44 83.78 82.2 83.2 83.3
09/02/2019 21:29:03 81.89 81.73 82.7 81.5 82.6 82.6 82.9 82.76 83.78 82.2 83.2 83.3
09/02/2019 21:29:04 81.73 81.91 82.7 81.5 82.6 82.6 81.95 82.69 83.78 82.2 83.2 83.3
09/02/2019 21:29:05 83.23 83.06 83.06 81.5 82.6 82.6 83.92 83.65 83.78 82.2 83.2 83.3
09/02/2019 21:29:06 81.8 83.01 83.06 81.5 82.6 82.6 82.67 83.65 83.78 82.2 83.2 83.3
09/02/2019 21:29:07 81.91 82.45 83.06 81.5 82.6 82.6 83.9 84.14 84.14 82.2 83.2 83.3
09/02/2019 21:29:08 80.52 82.05 83.06 81.5 82.6 82.6 81.36 83.81 84.14 82.2 83.2 83.3
09/02/2019 21:29:09 84.34 83.86 83.86 81.5 82.6 82.6 85.04 84.83 84.83 82.2 83.2 83.3
09/02/2019 21:29:10 85.22 84.93 84.93 81.6 82.6 82.6 85.28 85.6 85.6 82.2 83.2 83.3
09/02/2019 21:29:11 87.77 87.08 87.08 81.6 82.6 82.6 88.6 87.75 87.75 82.3 83.2 83.3
09/02/2019 21:29:12 85.29 87.05 87.08 81.6 82.6 82.6 85.5 87.65 87.75 82.3 83.2 83.3
09/02/2019 21:29:13 82.99 85.92 87.08 81.6 82.6 82.6 83.39 86.33 87.75 82.3 83.2 83.3
09/02/2019 21:29:14 81.33 84.25 87.08 81.6 82.6 82.6 81.96 84.72 87.75 82.3 83.2 83.3
09/02/2019 21:29:15 83.02 83.24 87.08 81.6 82.6 82.6 83.39 83.67 87.75 82.3 83.2 83.3
09/02/2019 21:29:16 83.21 83.42 87.08 81.6 82.6 82.6 83.34 83.59 87.75 82.3 83.2 83.3
09/02/2019 21:29:17 83.35 84.1 87.08 81.6 82.6 82.6 83.42 83.99 87.75 82.3 83.2 83.3
09/02/2019 21:29:18 85.46 84.85 87.08 81.6 82.6 82.6 85.93 85.31 87.75 82.3 83.2 83.3
09/02/2019 21:29:19 86.34 86.26 87.08 81.6 82.7 82.6 86.86 86.79 87.75 82.3 83.2 83.3
09/02/2019 21:29:20 83.49 85.98 87.08 81.6 82.7 82.6 84.22 86.5 87.75 82.3 83.2 83.3
09/02/2019 21:29:21 80.8 84.62 87.08 81.7 82.7 82.6 81.59 85.24 87.75 82.3 83.2 83.3
09/02/2019 21:29:22 86.46 85.82 87.08 81.7 82.7 82.6 86.63 86.11 87.75 82.4 83.2 83.3
09/02/2019 21:29:23 84.78 85.21 87.08 81.7 82.7 82.6 85.21 85.57 87.75 82.4 83.2 83.3
09/02/2019 21:29:24 84.02 85.65 87.08 81.7 82.7 82.6 84.24 85.93 87.75 82.4 83.2 83.3
09/02/2019 21:29:25 80.93 84.15 87.08 81.7 82.7 82.6 81.58 84.46 87.75 82.4 83.2 83.3
09/02/2019 21:29:26 79.25 82.64 87.08 81.7 82.7 82.6 80.05 83.1 87.75 82.4 83.2 83.3
09/02/2019 21:29:27 80.24 80.79 87.08 81.7 82.7 82.6 80.9 81.42 87.75 82.4 83.2 83.3
09/02/2019 21:29:28 78.98 80.53 87.08 81.7 82.7 82.6 79.94 81.13 87.75 82.4 83.2 83.3
09/02/2019 21:29:29 81.9 81.44 87.08 81.7 82.7 82.6 82.48 82.05 87.75 82.4 83.2 83.3
09/02/2019 21:29:30 79.2 81.37 87.08 81.7 82.7 82.6 80.22 81.96 87.75 82.4 83.2 83.3
09/02/2019 21:29:31 79.16 80.2 87.08 81.7 82.7 82.6 79.93 80.94 87.75 82.4 83.2 83.3
09/02/2019 21:29:32 82.59 82.03 87.08 81.7 82.7 82.6 83.36 82.8 87.75 82.4 83.2 83.3
09/02/2019 21:29:33 87.36 86.17 87.08 81.8 82.7 82.6 86.44 85.61 87.75 82.4 83.2 83.3
09/02/2019 21:29:34 88.89 88.27 88.27 81.8 82.7 82.6 87.78 87.28 87.75 82.5 83.2 83.3
09/02/2019 21:29:35 80.89 88.05 88.27 81.8 82.7 82.6 81.44 87.08 87.75 82.5 83.2 83.3
09/02/2019 21:29:36 80.6 84.9 88.27 81.8 82.7 82.6 81.3 84.33 87.75 82.5 83.2 83.3
09/02/2019 21:29:37 82.43 83.05 88.27 81.8 82.7 82.6 82.38 82.99 87.75 82.5 83.2 83.3
09/02/2019 21:29:38 83.64 83.74 88.27 81.8 82.7 82.6 83.79 83.82 87.75 82.5 83.2 83.3
09/02/2019 21:29:39 83.92 84.63 88.27 81.8 82.7 82.6 84.82 84.69 87.75 82.5 83.2 83.3
09/02/2019 21:29:40 85 84.53 88.27 81.8 82.7 82.6 85.33 85.01 87.75 82.5 83.2 83.3
09/02/2019 21:29:41 86.3 85.86 88.27 81.9 82.7 82.6 85.83 85.74 87.65 82.5 83.2 83.3
09/02/2019 21:29:42 83.37 85.87 88.27 81.9 82.7 82.6 83.58 85.72 87.28 82.5 83.2 83.3
09/02/2019 21:29:43 84.08 84.35 88.27 81.9 82.7 82.6 84.34 84.47 87.28 82.5 83.2 83.3
09/02/2019 21:29:44 80.14 84.2 88.27 81.9 82.7 82.6 80.66 84.34 87.28 82.5 83.2 83.3
09/02/2019 21:29:45 82.03 82.27 88.27 81.9 82.7 82.6 82.56 82.67 87.28 82.5 83.2 83.3
09/02/2019 21:29:46 84.52 84.23 88.27 81.9 82.7 82.6 84.99 84.66 87.28 82.5 83.2 83.3
09/02/2019 21:29:47 83.93 84.49 88.27 81.9 82.7 82.6 84.73 84.98 87.28 82.5 83.3 83.3
09/02/2019 21:29:48 84.07 84.67 88.27 81.9 82.7 82.6 84.3 85.07 87.28 82.5 83.3 83.3
09/02/2019 21:29:49 82.5 84.13 88.27 81.9 82.7 82.6 83.38 84.64 87.28 82.5 83.3 83.3
09/02/2019 21:29:50 79.9 82.81 88.27 81.9 82.7 82.6 80.55 83.45 87.28 82.5 83.3 83.3
09/02/2019 21:29:51 82.07 82.15 88.27 81.9 82.7 82.6 82.47 82.62 87.28 82.5 83.3 83.3
09/02/2019 21:29:52 80.33 81.64 88.27 81.9 82.7 82.6 80.6 82.02 87.28 82.5 83.2 83.3
09/02/2019 21:29:53 81.75 82.18 88.27 81.9 82.7 82.6 82.06 82.42 87.28 82.5 83.2 83.3
09/02/2019 21:29:54 80.28 81.04 88.27 81.9 82.7 82.6 81.07 81.46 87.28 82.5 83.2 83.3
09/02/2019 21:29:55 81.46 81.17 88.27 81.9 82.7 82.6 82.48 82.08 87.28 82.5 83.2 83.3
09/02/2019 21:29:56 81.15 81.33 88.27 81.9 82.7 82.6 81.91 82.23 87.28 82.5 83.2 83.3
09/02/2019 21:29:57 84 83.45 88.27 81.9 82.7 82.6 84.71 84.21 87.28 82.5 83.2 83.3
09/02/2019 21:29:58 84.82 84.51 88.27 81.9 82.7 82.7 85.38 85.11 87.28 82.5 83.3 83.3
09/02/2019 21:29:59 82.98 84.59 88.27 81.9 82.7 82.7 83.24 85.15 87.28 82.5 83.3 83.3
09/02/2019 21:30:00 80.92 83.53 88.27 81.9 82.7 82.7 81.37 83.94 87.28 82.5 83.3 83.3
09/02/2019 21:30:01 80.27 81.95 88.27 81.9 82.7 82.7 80.56 82.43 87.28 82.5 83.2 83.3
09/02/2019 21:30:02 81.2 81.52 88.27 81.9 82.7 82.7 81.88 82.04 87.28 82.6 83.2 83.3
09/02/2019 21:30:03 80.74 81.37 88.27 81.9 82.7 82.7 81.23 81.99 87.28 82.6 83.2 83.3
09/02/2019 21:30:04 80.6 81.04 88.05 81.9 82.7 82.7 81.13 81.53 87.08 82.6 83.2 83.3
09/02/2019 21:30:05 83.63 83.16 85.87 81.9 82.7 82.7 84.35 83.8 85.74 82.6 83.2 83.3
09/02/2019 21:30:06 84.2 84.06 85.87 81.9 82.7 82.7 84.84 84.71 85.74 82.6 83.2 83.3
09/02/2019 21:30:07 82.31 83.9 85.87 81.9 82.7 82.7 82.9 84.47 85.74 82.6 83.3 83.3
09/02/2019 21:30:08 82.53 82.98 85.87 82 82.7 82.7 83.02 83.63 85.74 82.6 83.3 83.3
09/02/2019 21:30:09 84.23 84.54 85.87 82 82.7 82.7 84.64 84.86 85.74 82.6 83.3 83.3
09/02/2019 21:30:10 80.71 83.09 85.87 82 82.7 82.7 81.19 83.62 85.74 82.6 83.3 83.3
09/02/2019 21:30:11 82.66 82.71 85.87 82 82.7 82.7 83.3 83.27 85.72 82.6 83.3 83.3
09/02/2019 21:30:12 83.75 83.87 84.67 82 82.7 82.7 83.82 84.18 85.15 82.6 83.3 83.3
09/02/2019 21:30:13 81.88 83.11 84.67 82 82.7 82.7 82.22 83.3 85.15 82.6 83.3 83.3
09/02/2019 21:30:14 83.23 82.97 84.67 82 82.7 82.7 83.34 83.23 85.15 82.6 83.3 83.3
09/02/2019 21:30:15 84.1 84.04 84.67 82 82.7 82.7 84.85 84.62 85.15 82.6 83.3 83.3
09/02/2019 21:30:16 81.03 83.74 84.67 82 82.7 82.7 81.84 84.33 85.15 82.6 83.3 83.3
09/02/2019 21:30:17 79.41 82.36 84.67 82 82.7 82.7 80.24 83.04 85.15 82.6 83.3 83.3
09/02/2019 21:30:18 78.9 80.6 84.59 82 82.7 82.7 79.87 81.38 85.15 82.6 83.3 83.3
09/02/2019 21:30:19 81.89 81.37 84.59 82 82.7 82.7 82.65 82.18 85.15 82.6 83.2 83.3
09/02/2019 21:30:20 80.96 81.65 84.59 82 82.7 82.7 81.75 82.53 85.15 82.6 83.2 83.3
09/02/2019 21:30:21 82.11 81.84 84.59 82 82.7 82.7 82.34 82.18 85.15 82.6 83.2 83.3
09/02/2019 21:30:22 82.79 82.58 84.59 82.1 82.7 82.7 83.12 82.89 85.15 82.6 83.2 83.3
09/02/2019 21:30:23 80.43 82.53 84.59 82 82.7 82.7 80.97 82.84 85.15 82.6 83.2 83.3
09/02/2019 21:30:24 78.49 81.29 84.59 82 82.7 82.7 79.23 81.66 85.15 82.6 83.2 83.3
09/02/2019 21:30:25 78.05 79.68 84.59 82 82.7 82.7 79.35 80.43 85.15 82.6 83.2 83.3
09/02/2019 21:30:26 83.52 82.72 84.59 82.1 82.7 82.7 83.87 83.14 85.15 82.6 83.2 83.3
09/02/2019 21:30:27 85.55 84.98 84.98 82.1 82.7 82.7 85.79 85.28 85.28 82.7 83.2 83.3
09/02/2019 21:30:28 88.23 87.78 87.78 82.1 82.7 82.7 88.37 87.75 87.75 82.7 83.2 83.3
09/02/2019 21:30:29 82.51 86.8 87.78 82.1 82.7 82.7 83.02 87.01 87.75 82.7 83.3 83.3
09/02/2019 21:30:30 80.84 84.48 87.78 82.1 82.7 82.7 82.07 84.85 87.75 82.7 83.3 83.3
09/02/2019 21:30:31 81.85 82.52 87.78 82.1 82.7 82.7 82.33 83.18 87.75 82.7 83.2 83.3
09/02/2019 21:30:32 85.43 85.05 87.78 82.2 82.7 82.7 84.99 84.69 87.75 82.7 83.2 83.3
09/02/2019 21:30:33 84.76 85.01 87.78 82.2 82.7 82.7 84.76 84.95 87.75 82.7 83.3 83.3
09/02/2019 21:30:34 82.26 85.02 87.78 82.2 82.7 82.7 82.83 84.93 87.75 82.7 83.2 83.3
09/02/2019 21:30:35 83.2 83.42 87.78 82.2 82.7 82.7 83.8 83.82 87.75 82.7 83.3 83.3
09/02/2019 21:30:36 82.08 83.31 87.78 82.2 82.7 82.7 82.45 83.76 87.75 82.7 83.2 83.3
09/02/2019 21:30:37 81.63 82.45 87.78 82.2 82.7 82.7 82.31 82.87 87.75 82.7 83.2 83.3
09/02/2019 21:30:38 84.07 83.64 87.78 82.2 82.7 82.7 84.72 84.32 87.75 82.7 83.3 83.3
09/02/2019 21:30:39 81.97 83.59 87.78 82.2 82.7 82.7 82.53 84.27 87.75 82.7 83.3 83.3
09/02/2019 21:30:40 82.07 82.91 87.78 82.2 82.7 82.7 82.52 83.42 87.75 82.7 83.3 83.3
09/02/2019 21:30:41 82.59 82.97 87.78 82.2 82.7 82.7 82.98 83.33 87.75 82.7 83.3 83.3
09/02/2019 21:30:42 83.98 83.85 87.78 82.2 82.7 82.7 84.28 84.11 87.75 82.7 83.3 83.3
09/02/2019 21:30:43 84.65 84.4 87.78 82.2 82.7 82.7 84.9 84.63 87.75 82.7 83.3 83.3
09/02/2019 21:30:44 80.56 84.35 87.78 82.2 82.7 82.7 81.99 84.69 87.75 82.7 83.3 83.3
09/02/2019 21:30:45 82.53 82.49 87.78 82.2 82.7 82.7 82.99 83.13 87.75 82.7 83.3 83.3
09/02/2019 21:30:46 82.64 83.29 87.78 82.2 82.7 82.7 82.8 83.64 87.75 82.7 83.3 83.3
09/02/2019 21:30:47 83.14 83.06 87.78 82.2 82.7 82.7 84 83.8 87.75 82.8 83.3 83.3
09/02/2019 21:30:48 84.39 84.35 87.78 82.2 82.7 82.7 85.23 85.2 87.75 82.8 83.3 83.3
09/02/2019 21:30:49 81.83 83.83 87.78 82.2 82.7 82.7 82.72 84.6 87.75 82.8 83.3 83.3
09/02/2019 21:30:50 80.11 82.6 87.78 82.2 82.7 82.7 81.17 83.46 87.75 82.8 83.3 83.3
09/02/2019 21:30:51 80.25 81.21 87.78 82.2 82.7 82.7 80.92 82.1 87.75 82.8 83.3 83.3
09/02/2019 21:30:52 81.09 81.11 87.78 82.2 82.7 82.7 81.93 81.88 87.75 82.8 83.3 83.3
09/02/2019 21:30:53 80.95 81.32 87.78 82.2 82.7 82.7 82.3 82.27 87.75 82.8 83.3 83.3
09/02/2019 21:30:54 81.53 81.71 87.78 82.2 82.7 82.7 82.34 82.58 87.75 82.8 83.3 83.3
09/02/2019 21:30:55 81.09 81.67 87.78 82.2 82.7 82.7 81.92 82.5 87.75 82.8 83.3 83.3
09/02/2019 21:30:56 82.27 82.19 87.78 82.3 82.7 82.7 82.75 82.77 87.75 82.8 83.3 83.3
09/02/2019 21:30:57 80.91 81.9 87.78 82.2 82.7 82.7 81.38 82.44 87.75 82.8 83.3 83.3
09/02/2019 21:30:58 79.94 81.12 86.8 82.2 82.7 82.7 80.89 81.71 87.01 82.8 83.3 83.3
09/02/2019 21:30:59 81.56 81.21 85.05 82.2 82.7 82.7 82.45 82.06 85.2 82.8 83.3 83.3
09/02/2019 21:31:00 81.86 81.71 85.05 82.2 82.7 82.7 82.5 82.46 85.2 82.8 83.3 83.3
09/02/2019 21:31:01 82.47 82.66 85.05 82.2 82.7 82.7 83.07 83.29 85.2 82.8 83.3 83.3
09/02/2019 21:31:02 79.18 82.18 85.02 82.2 82.7 82.7 80.18 82.78 85.2 82.8 83.3 83.3
09/02/2019 21:31:03 79.27 80.41 85.02 82.2 82.7 82.7 80.09 81.2 85.2 82.8 83.2 83.3
09/02/2019 21:31:04 81.02 80.96 84.4 82.2 82.7 82.7 82.04 81.93 85.2 82.8 83.2 83.3
09/02/2019 21:31:05 79.72 80.61 84.4 82.2 82.7 82.7 80.77 81.52 85.2 82.8 83.3 83.3
09/02/2019 21:31:06 78.37 80.08 84.4 82.2 82.7 82.7 79.52 81.05 85.2 82.8 83.2 83.3
09/02/2019 21:31:07 82.02 81.3 84.4 82.2 82.7 82.7 82.56 81.99 85.2 82.8 83.2 83.3
09/02/2019 21:31:08 81.65 82.12 84.4 82.2 82.7 82.7 82.07 82.53 85.2 82.8 83.2 83.3
09/02/2019 21:31:09 79.49 81.32 84.4 82.2 82.7 82.7 80.42 81.91 85.2 82.8 83.2 83.3
09/02/2019 21:31:10 80.23 80.47 84.4 82.2 82.7 82.7 81.03 81.16 85.2 82.8 83.2 83.3
09/02/2019 21:31:11 81.84 81.55 84.4 82.2 82.7 82.7 82.65 82.28 85.2 82.8 83.2 83.3
09/02/2019 21:31:12 80.32 81.3 84.4 82.2 82.7 82.7 80.72 82.07 85.2 82.8 83.2 83.3
09/02/2019 21:31:13 80.2 81.41 84.35 82.2 82.7 82.7 80.75 81.81 85.2 82.8 83.2 83.3
09/02/2019 21:31:14 81.54 81.24 84.35 82.2 82.7 82.7 81.9 81.67 85.2 82.8 83.2 83.3
09/02/2019 21:31:15 84.91 84.18 84.35 82.3 82.7 82.7 84.88 84.1 85.2 82.8 83.2 83.3
09/02/2019 21:31:16 86.65 85.92 85.92 82.3 82.7 82.7 86.31 85.64 85.64 82.8 83.2 83.3
09/02/2019 21:31:17 82.27 85.54 85.92 82.3 82.7 82.7 82.6 85.33 85.64 82.8 83.2 83.3
09/02/2019 21:31:18 81.32 83.76 85.92 82.3 82.7 82.7 82.08 83.83 85.64 82.8 83.2 83.3
09/02/2019 21:31:19 81.26 82.38 85.92 82.3 82.7 82.7 81.81 82.76 85.64 82.8 83.2 83.3
09/02/2019 21:31:20 81.98 82.22 85.92 82.3 82.7 82.7 82.43 82.62 85.64 82.8 83.2 83.3
09/02/2019 21:31:21 79.43 81.95 85.92 82.3 82.7 82.7 81.01 82.39 85.64 82.8 83.2 83.3
09/02/2019 21:31:22 81.48 81.29 85.92 82.3 82.7 82.7 82 82.02 85.64 82.8 83.2 83.3
09/02/2019 21:31:23 81.1 81.66 85.92 82.3 82.7 82.7 81.7 82.27 85.64 82.8 83.2 83.3
09/02/2019 21:31:24 80.65 81.08 85.92 82.3 82.7 82.7 81.64 81.96 85.64 82.8 83.2 83.3
09/02/2019 21:31:25 81.07 81.25 85.92 82.3 82.7 82.7 82.41 82.37 85.64 82.8 83.2 83.3
09/02/2019 21:31:26 83.6 83.02 85.92 82.3 82.7 82.7 83.64 83.38 85.64 82.8 83.2 83.3
09/02/2019 21:31:27 83.46 83.38 85.92 82.3 82.7 82.7 83.93 83.84 85.64 82.8 83.2 83.3
09/02/2019 21:31:28 85.36 84.89 85.92 82.3 82.7 82.7 85.8 85.33 85.64 82.8 83.2 83.3
09/02/2019 21:31:29 92.28 91.06 91.06 82.4 82.8 82.7 91 89.9 89.9 82.9 83.3 83.3
09/02/2019 21:31:30 87.39 90.95 91.06 82.5 82.8 82.7 86.75 89.8 89.9 82.9 83.3 83.3
09/02/2019 21:31:31 84.13 88.89 91.06 82.5 82.8 82.7 84.03 87.98 89.9 82.9 83.3 83.3
09/02/2019 21:31:32 84.43 86.67 91.06 82.5 82.8 82.7 84.47 86.07 89.9 82.9 83.3 83.3
09/02/2019 21:31:33 84 85.41 91.06 82.5 82.8 82.7 83.82 85.16 89.9 83 83.3 83.3
09/02/2019 21:31:34 84.72 84.81 91.06 82.5 82.8 82.7 84.6 84.68 89.9 83 83.3 83.3
09/02/2019 21:31:35 82.97 84.75 91.06 82.5 82.8 82.7 83.56 84.66 89.9 83 83.3 83.3
09/02/2019 21:31:36 83.63 83.98 91.06 82.5 82.8 82.7 83.97 84.23 89.9 83 83.3 83.3
09/02/2019 21:31:37 81.4 83.66 91.06 82.5 82.8 82.7 82.5 83.93 89.9 83 83.3 83.3
09/02/2019 21:31:38 84.93 84.39 91.06 82.6 82.8 82.7 85.09 84.65 89.9 83 83.3 83.3
09/02/2019 21:31:39 83.72 84.45 91.06 82.6 82.8 82.7 84.08 84.69 89.9 83 83.3 83.3
09/02/2019 21:31:40 81.37 83.83 91.06 82.6 82.8 82.7 82.22 84.16 89.9 83 83.3 83.3
09/02/2019 21:31:41 84.54 84.19 91.06 82.6 82.8 82.7 84.94 84.61 89.9 83 83.3 83.3
09/02/2019 21:31:42 81.78 84.01 91.06 82.6 82.8 82.7 82.36 84.44 89.9 83 83.3 83.3
09/02/2019 21:31:43 81.82 82.6 91.06 82.6 82.8 82.7 82.24 83.13 89.9 83 83.3 83.3
09/02/2019 21:31:44 90.31 89.76 91.06 82.6 82.8 82.7 89.27 88.74 89.9 83.1 83.3 83.3
09/02/2019 21:31:45 86.59 89.75 91.06 82.7 82.8 82.7 86.36 88.74 89.9 83.1 83.3 83.3
09/02/2019 21:31:46 82.53 87.98 91.06 82.7 82.8 82.7 82.92 87.37 89.9 83.1 83.3 83.3
09/02/2019 21:31:47 80.39 85.24 91.06 82.7 82.8 82.7 81.45 85 89.9 83.1 83.3 83.3
09/02/2019 21:31:48 81.43 82.8 91.06 82.7 82.8 82.7 82.13 83.05 89.9 83.1 83.3 83.3
09/02/2019 21:31:49 80.53 82.13 91.06 82.7 82.8 82.7 81.48 82.63 89.9 83.1 83.3 83.3
09/02/2019 21:31:50 80.98 81.24 91.06 82.7 82.8 82.7 81.87 82.04 89.9 83.1 83.3 83.3
09/02/2019 21:31:51 83.23 82.8 91.06 82.7 82.8 82.7 85.56 84.98 89.9 83.1 83.3 83.3
09/02/2019 21:31:52 82.55 82.92 91.06 82.7 82.8 82.7 83.05 84.75 89.9 83.1 83.3 83.3
09/02/2019 21:31:53 85.2 84.68 91.06 82.7 82.8 82.7 85.26 84.96 89.9 83.1 83.3 83.3
09/02/2019 21:31:54 83.61 84.66 91.06 82.7 82.8 82.7 84.23 84.92 89.9 83.1 83.3 83.3
09/02/2019 21:31:55 85.99 85.3 91.06 82.7 82.8 82.7 85.91 85.43 89.9 83.1 83.3 83.3
09/02/2019 21:31:56 85.29 85.82 91.06 82.7 82.8 82.7 85.4 85.81 89.9 83.2 83.3 83.3
09/02/2019 21:31:57 84.51 85.14 91.06 82.8 82.8 82.7 84.81 85.3 89.9 83.2 83.3 83.3
09/02/2019 21:31:58 83.99 84.84 91.06 82.8 82.8 82.7 84.42 85.1 89.9 83.2 83.3 83.3
09/02/2019 21:31:59 83.74 84.35 90.95 82.8 82.8 82.7 84.13 84.7 89.8 83.2 83.3 83.3
09/02/2019 21:32:00 82.08 83.95 89.76 82.8 82.8 82.7 82.46 84.34 88.74 83.2 83.3 83.3
09/02/2019 21:32:01 82.58 83.14 89.76 82.7 82.8 82.7 83.36 83.52 88.74 83.1 83.3 83.3
09/02/2019 21:32:02 80.37 82.7 89.76 82.7 82.8 82.7 81.08 83.35 88.74 83.1 83.3 83.3
09/02/2019 21:32:03 81.53 81.61 89.76 82.7 82.8 82.7 82.56 82.48 88.74 83.1 83.3 83.3
09/02/2019 21:32:04 82.97 82.78 89.76 82.7 82.8 82.7 83.79 83.53 88.74 83.2 83.3 83.3
09/02/2019 21:32:05 84.5 83.91 89.76 82.7 82.9 82.7 84.76 84.36 88.74 83.2 83.3 83.3
09/02/2019 21:32:06 82.45 83.93 89.76 82.7 82.9 82.7 83.96 84.97 88.74 83.2 83.3 83.3
09/02/2019 21:32:07 81.17 82.95 89.76 82.7 82.9 82.7 82 83.81 88.74 83.2 83.3 83.3
09/02/2019 21:32:08 80.26 81.94 89.76 82.7 82.8 82.7 81 82.77 88.74 83.2 83.3 83.3
09/02/2019 21:32:09 81.34 81.37 89.76 82.7 82.8 82.7 81.93 81.98 88.74 83.1 83.3 83.3
09/02/2019 21:32:10 81.61 81.61 89.76 82.7 82.8 82.7 82.56 82.5 88.74 83.1 83.3 83.3
09/02/2019 21:32:11 82.62 82.99 89.76 82.7 82.8 82.7 83.03 83.49 88.74 83.1 83.3 83.3
09/02/2019 21:32:12 81.87 82.06 89.76 82.7 82.8 82.7 82.69 82.77 88.74 83.1 83.3 83.3
09/02/2019 21:32:13 80.35 82 89.76 82.7 82.8 82.7 80.73 82.74 88.74 83.1 83.3 83.3
09/02/2019 21:32:14 81.15 81.29 89.75 82.7 82.8 82.7 81.89 81.92 88.74 83.1 83.3 83.3
09/02/2019 21:32:15 81.92 81.96 87.98 82.7 82.8 82.7 82.7 82.68 87.37 83.1 83.3 83.3
09/02/2019 21:32:16 81.25 81.76 85.82 82.7 82.8 82.7 82.54 82.62 85.81 83.1 83.3 83.3
09/02/2019 21:32:17 80.31 81.35 85.82 82.7 82.8 82.7 81.46 82.46 85.81 83.1 83.3 83.3
09/02/2019 21:32:18 81.19 81.26 85.82 82.7 82.8 82.7 82.11 82.22 85.81 83.1 83.3 83.3
09/02/2019 21:32:19 82.81 82.28 85.82 82.7 82.8 82.7 83.38 82.95 85.81 83.1 83.3 83.3
09/02/2019 21:32:20 83.59 83.24 85.82 82.7 82.8 82.7 84.15 83.88 85.81 83.1 83.3 83.3
09/02/2019 21:32:21 82.86 83.33 85.82 82.7 82.8 82.7 83.35 83.88 85.81 83.1 83.3 83.3
09/02/2019 21:32:22 80.33 82.95 85.82 82.7 82.8 82.7 81.37 83.46 85.81 83.1 83.3 83.3
09/02/2019 21:32:23 82.38 82.3 85.82 82.7 82.8 82.7 82.83 82.81 85.81 83.1 83.3 83.3
09/02/2019 21:32:24 83.14 82.94 85.82 82.7 82.8 82.7 83.93 83.65 85.81 83.1 83.3 83.3
09/02/2019 21:32:25 81.91 82.88 85.82 82.7 82.8 82.7 82.69 83.58 85.81 83.1 83.3 83.3
09/02/2019 21:32:26 85.04 84.19 85.14 82.7 82.8 82.7 85.5 84.75 85.3 83.1 83.3 83.3
09/02/2019 21:32:27 83.38 84.13 84.84 82.7 82.8 82.7 83.59 84.66 85.1 83.1 83.3 83.3
09/02/2019 21:32:28 83.71 84.03 84.35 82.7 82.8 82.7 84.38 84.53 84.97 83.1 83.3 83.3
09/02/2019 21:32:29 84.07 84.37 84.37 82.7 82.8 82.7 83.94 84.46 84.97 83.1 83.3 83.3
09/02/2019 21:32:30 85.38 85.28 85.28 82.7 82.8 82.7 85.35 85.12 85.12 83.2 83.3 83.3
09/02/2019 21:32:31 84.75 85.1 85.28 82.7 82.8 82.7 84.91 85.23 85.23 83.2 83.3 83.3
09/02/2019 21:32:32 83.02 84.69 85.28 82.7 82.8 82.7 83.52 84.81 85.23 83.2 83.3 83.3
09/02/2019 21:32:33 81.79 83.73 85.28 82.7 82.8 82.7 82.4 84.04 85.23 83.2 83.3 83.3
09/02/2019 21:32:34 82.58 82.96 85.28 82.7 82.8 82.7 83.18 83.36 85.23 83.2 83.3 83.3
09/02/2019 21:32:35 82.28 82.73 85.28 82.7 82.8 82.7 83.21 83.35 85.23 83.2 83.3 83.3
09/02/2019 21:32:36 84.13 83.65 85.28 82.8 82.8 82.7 85.07 84.55 85.23 83.2 83.3 83.3
09/02/2019 21:32:37 83.4 83.75 85.28 82.8 82.8 82.7 84.08 84.49 85.23 83.2 83.3 83.3
09/02/2019 21:32:38 82.74 83.31 85.28 82.8 82.8 82.7 83.22 84.01 85.23 83.2 83.3 83.3
09/02/2019 21:32:39 82.94 83.22 85.28 82.8 82.8 82.7 83.47 83.73 85.23 83.2 83.3 83.3
09/02/2019 21:32:40 82.13 82.96 85.28 82.8 82.8 82.7 82.71 83.49 85.23 83.2 83.3 83.3
09/02/2019 21:32:41 83.37 83.18 85.28 82.8 82.8 82.7 84.05 83.79 85.23 83.2 83.3 83.3
09/02/2019 21:32:42 82.01 83.35 85.28 82.8 82.8 82.7 82.19 83.72 85.23 83.2 83.3 83.3
09/02/2019 21:32:43 81.81 82.27 85.28 82.8 82.8 82.7 83.06 83.08 85.23 83.2 83.3 83.3
09/02/2019 21:32:44 83.11 83.14 85.28 82.8 82.8 82.7 83.9 84.01 85.23 83.2 83.3 83.4
09/02/2019 21:32:45 81.24 82.77 85.28 82.8 82.8 82.7 81.67 83.43 85.23 83.2 83.3 83.4
09/02/2019 21:32:46 83.17 82.98 85.28 82.8 82.8 82.7 84.15 83.73 85.23 83.2 83.3 83.4
09/02/2019 21:32:47 82.08 82.56 85.28 82.8 82.8 82.7 83.09 83.56 85.23 83.2 83.3 83.4
09/02/2019 21:32:48 82.38 82.39 85.28 82.8 82.8 82.7 83.15 83.26 85.23 83.2 83.3 83.4
09/02/2019 21:32:49 84.51 84.23 85.28 82.8 82.8 82.7 84.73 84.6 85.23 83.2 83.3 83.4
09/02/2019 21:32:50 86.25 86.09 86.09 82.8 82.8 82.7 86.02 85.91 85.91 83.2 83.3 83.4
09/02/2019 21:32:51 82.72 85.29 86.09 82.8 82.8 82.7 83.34 85.32 85.91 83.3 83.3 83.4
09/02/2019 21:32:52 83.9 84.31 86.09 82.8 82.8 82.7 84.55 84.79 85.91 83.3 83.3 83.4
09/02/2019 21:32:53 80.67 84.27 86.09 82.8 82.8 82.7 82.17 84.76 85.91 83.3 83.3 83.4
09/02/2019 21:32:54 83.08 83.03 86.09 82.8 82.8 82.7 83.67 83.8 85.91 83.3 83.3 83.4
09/02/2019 21:32:55 82.25 83.01 86.09 82.8 82.8 82.7 83.7 83.85 85.91 83.3 83.3 83.4
09/02/2019 21:32:56 82.08 82.45 86.09 82.8 82.8 82.7 82.52 83.61 85.91 83.3 83.3 83.4
09/02/2019 21:32:57 80.2 82.13 86.09 82.8 82.8 82.7 81.09 82.93 85.91 83.3 83.3 83.4
09/02/2019 21:32:58 81.99 81.85 86.09 82.8 82.8 82.7 82.61 82.58 85.91 83.3 83.3 83.4
09/02/2019 21:32:59 84.17 83.77 86.09 82.8 82.8 82.7 84.73 84.39 85.91 83.3 83.3 83.4
09/02/2019 21:33:00 81.21 83.44 86.09 82.8 82.8 82.7 82.14 84.04 85.91 83.3 83.3 83.4
09/02/2019 21:33:01 82.08 82.31 86.09 82.8 82.8 82.7 82.6 83 85.91 83.3 83.3 83.4
09/02/2019 21:33:02 82.27 82.67 86.09 82.8 82.8 82.7 82.78 83.18 85.91 83.3 83.3 83.4
09/02/2019 21:33:03 80.57 82 86.09 82.8 82.8 82.7 81.43 82.59 85.91 83.3 83.3 83.4
09/02/2019 21:33:04 81.44 81.85 86.09 82.8 82.8 82.7 82.04 82.47 85.91 83.3 83.3 83.4
09/02/2019 21:33:05 82.01 81.88 86.09 82.8 82.8 82.7 82.68 82.51 85.91 83.3 83.3 83.4
09/02/2019 21:33:06 81.14 81.78 86.09 82.8 82.8 82.7 81.68 82.48 85.91 83.3 83.3 83.4
09/02/2019 21:33:07 79.61 81.54 86.09 82.8 82.8 82.7 80.46 82.1 85.91 83.3 83.3 83.4
09/02/2019 21:33:08 80.34 80.66 86.09 82.8 82.8 82.7 80.98 81.29 85.91 83.3 83.3 83.4
09/02/2019 21:33:09 82.67 81.97 86.09 82.8 82.7 82.7 84.15 83.37 85.91 83.3 83.3 83.4
09/02/2019 21:33:10 82.75 82.47 86.09 82.8 82.7 82.7 83.48 83.56 85.91 83.3 83.3 83.4
09/02/2019 21:33:11 82.73 82.92 86.09 82.8 82.8 82.7 83.53 83.84 85.91 83.3 83.3 83.4
09/02/2019 21:33:12 79.71 82.54 86.09 82.8 82.7 82.7 81.06 83.44 85.91 83.3 83.2 83.4
09/02/2019 21:33:13 80.69 81.04 86.09 82.8 82.7 82.7 81.65 82.13 85.91 83.3 83.2 83.4
09/02/2019 21:33:14 80.6 81.22 86.09 82.8 82.7 82.7 81.75 82.12 85.91 83.3 83.2 83.4
09/02/2019 21:33:15 80.3 80.73 86.09 82.8 82.7 82.7 80.88 81.86 85.91 83.3 83.2 83.4
09/02/2019 21:33:16 79.74 80.46 86.09 82.8 82.7 82.7 81.03 81.28 85.91 83.3 83.2 83.4
09/02/2019 21:33:17 80.37 80.45 86.09 82.8 82.7 82.7 81.32 81.57 85.91 83.3 83.2 83.4
09/02/2019 21:33:18 81.78 81.77 86.09 82.8 82.7 82.7 82.3 82.32 85.91 83.3 83.2 83.4
09/02/2019 21:33:19 77.78 81.01 86.09 82.8 82.7 82.7 78.94 81.71 85.91 83.3 83.2 83.4
09/02/2019 21:33:20 78.63 79.58 85.29 82.8 82.7 82.7 79.76 80.47 85.32 83.3 83.2 83.4
09/02/2019 21:33:21 80.03 79.86 84.31 82.8 82.7 82.7 81.01 80.83 84.79 83.3 83.2 83.4
09/02/2019 21:33:22 78.78 79.52 84.27 82.8 82.7 82.7 80.13 80.65 84.76 83.2 83.2 83.4
09/02/2019 21:33:23 79.72 79.82 83.77 82.8 82.7 82.7 80.2 80.49 84.39 83.2 83.2 83.4
09/02/2019 21:33:24 78.92 79.83 83.77 82.8 82.7 82.7 80.44 80.61 84.39 83.2 83.2 83.4
09/02/2019 21:33:25 79.09 79.46 83.77 82.8 82.7 82.7 80.36 80.77 84.39 83.2 83.2 83.4
09/02/2019 21:33:26 78.66 79.16 83.77 82.8 82.7 82.7 79.32 80.33 84.39 83.2 83.2 83.4
09/02/2019 21:33:27 81.57 80.77 83.77 82.8 82.7 82.7 82.38 81.65 84.39 83.2 83.2 83.4
09/02/2019 21:33:28 79.18 80.77 83.77 82.8 82.7 82.7 80.45 81.64 84.39 83.2 83.2 83.4
09/02/2019 21:33:29 82.54 81.86 83.44 82.8 82.7 82.7 83.06 82.43 84.04 83.2 83.2 83.4
09/02/2019 21:33:30 83.98 83.64 83.64 82.8 82.7 82.7 83.7 83.56 83.84 83.2 83.2 83.4
09/02/2019 21:33:31 81.66 83.36 83.64 82.8 82.7 82.7 81.96 83.26 83.84 83.2 83.2 83.4
09/02/2019 21:33:32 81.39 82.58 83.64 82.8 82.7 82.7 82.06 82.69 83.84 83.2 83.2 83.4
09/02/2019 21:33:33 80.22 81.72 83.64 82.8 82.7 82.7 81.33 82.29 83.84 83.2 83.2 83.4
09/02/2019 21:33:34 81.24 81.17 83.64 82.8 82.7 82.7 81.8 81.91 83.84 83.2 83.2 83.4
09/02/2019 21:33:35 81.62 82.13 83.64 82.8 82.7 82.7 81.64 82.32 83.84 83.2 83.2 83.4
09/02/2019 21:33:36 81.84 82.1 83.64 82.8 82.7 82.7 83.04 82.89 83.84 83.2 83.2 83.4
09/02/2019 21:33:37 80.13 81.47 83.64 82.8 82.7 82.7 81.08 82.4 83.84 83.2 83.2 83.4
09/02/2019 21:33:38 80.71 81.03 83.64 82.8 82.7 82.7 81.11 81.67 83.84 83.2 83.2 83.4
09/02/2019 21:33:39 81.45 81.74 83.64 82.8 82.7 82.7 81.75 82.08 83.84 83.2 83.2 83.4
09/02/2019 21:33:40 81.8 81.75 83.64 82.8 82.7 82.7 82.64 82.44 83.84 83.2 83.2 83.4
09/02/2019 21:33:41 82.95 82.66 83.64 82.8 82.7 82.7 84.07 83.48 83.56 83.2 83.2 83.4
09/02/2019 21:33:42 82.25 82.59 83.64 82.8 82.7 82.7 83.43 83.61 83.61 83.2 83.2 83.4
09/02/2019 21:33:43 83.14 83.1 83.64 82.8 82.7 82.7 83.36 83.94 83.94 83.3 83.2 83.4
09/02/2019 21:33:44 80.8 82.93 83.64 82.8 82.7 82.7 81.68 83.41 83.94 83.3 83.2 83.4
09/02/2019 21:33:45 81.94 82.25 83.64 82.8 82.7 82.7 82.4 82.74 83.94 83.3 83.2 83.4
09/02/2019 21:33:46 83.15 82.99 83.64 82.8 82.7 82.7 83.43 83.29 83.94 83.3 83.2 83.4
09/02/2019 21:33:47 85.2 84.59 84.59 82.8 82.7 82.7 84.95 84.45 84.45 83.3 83.2 83.4
09/02/2019 21:33:48 83.71 84.62 84.62 82.9 82.7 82.7 83.65 84.48 84.48 83.3 83.2 83.4
09/02/2019 21:33:49 82.85 84.25 84.62 82.9 82.7 82.7 83.16 84.14 84.48 83.3 83.2 83.4
09/02/2019 21:33:50 81.34 83.46 84.62 82.9 82.7 82.7 81.94 83.59 84.48 83.3 83.2 83.4
09/02/2019 21:33:51 84.04 83.75 84.62 82.9 82.7 82.7 84.05 83.79 84.48 83.3 83.2 83.4
09/02/2019 21:33:52 85.21 85.12 85.12 82.9 82.7 82.7 84.83 84.74 84.74 83.3 83.2 83.4
09/02/2019 21:33:53 83.87 84.67 85.12 82.9 82.7 82.7 84.53 84.77 84.77 83.3 83.2 83.4
09/02/2019 21:33:54 83.88 84.24 85.12 82.9 82.7 82.7 84.28 84.59 84.77 83.3 83.2 83.4
09/02/2019 21:33:55 82.48 83.84 85.12 82.9 82.7 82.7 83.21 84.27 84.77 83.3 83.2 83.4
09/02/2019 21:33:56 83.23 83.62 85.12 82.9 82.7 82.7 83.66 84.06 84.77 83.3 83.2 83.4
09/02/2019 21:33:57 81.95 83.21 85.12 82.9 82.7 82.7 82.97 83.59 84.77 83.3 83.2 83.4
09/02/2019 21:33:58 82.88 82.89 85.12 82.9 82.7 82.7 83.45 83.61 84.77 83.3 83.2 83.4
09/02/2019 21:33:59 80.56 82.77 85.12 82.9 82.7 82.7 81.39 83.33 84.77 83.3 83.2 83.4
09/02/2019 21:34:00 79.37 81.47 85.12 82.9 82.7 82.7 80.2 82.2 84.77 83.3 83.2 83.4
09/02/2019 21:34:01 80.37 80.51 85.12 82.9 82.7 82.7 81.25 81.21 84.77 83.3 83.2 83.4
09/02/2019 21:34:02 82.13 81.8 85.12 82.9 82.7 82.7 83.45 83.02 84.77 83.3 83.2 83.4
09/02/2019 21:34:03 81.89 82.16 85.12 82.9 82.7 82.7 82.76 83.28 84.77 83.3 83.2 83.4
09/02/2019 21:34:04 82.33 82.34 85.12 82.9 82.7 82.7 84.05 83.91 84.77 83.3 83.2 83.4
09/02/2019 21:34:05 80.35 82.15 85.12 82.9 82.7 82.7 81.66 83.73 84.77 83.3 83.2 83.4
09/02/2019 21:34:06 80.89 81.19 85.12 82.9 82.7 82.7 82.11 82.59 84.77 83.3 83.2 83.4
09/02/2019 21:34:07 81.29 81.34 85.12 82.9 82.7 82.7 82.04 82.38 84.77 83.3 83.2 83.4
09/02/2019 21:34:08 81.31 81.93 85.12 82.9 82.7 82.7 81.97 82.7 84.77 83.3 83.2 83.4
09/02/2019 21:34:09 82.8 82.35 85.12 82.9 82.7 82.7 82.96 82.66 84.77 83.3 83.2 83.4
09/02/2019 21:34:10 82.29 82.87 85.12 82.9 82.7 82.7 84.06 83.95 84.77 83.3 83.2 83.4
09/02/2019 21:34:11 81.98 82.55 85.12 82.8 82.7 82.7 82.52 83.45 84.77 83.3 83.2 83.4
09/02/2019 21:34:12 82.52 82.42 85.12 82.8 82.7 82.7 83.37 83.2 84.77 83.3 83.2 83.4
09/02/2019 21:34:13 81.65 82.37 85.12 82.8 82.7 82.7 82.59 83.34 84.77 83.3 83.2 83.4
09/02/2019 21:34:14 79.72 81.87 85.12 82.8 82.7 82.7 80.53 82.77 84.77 83.3 83.2 83.4
09/02/2019 21:34:15 80.5 80.74 85.12 82.8 82.7 82.7 81.61 81.72 84.77 83.3 83.2 83.4
09/02/2019 21:34:16 82.35 81.84 85.12 82.8 82.7 82.7 82.66 82.29 84.77 83.2 83.2 83.4
09/02/2019 21:34:17 82.87 82.67 85.12 82.8 82.7 82.7 83.49 83.23 84.77 83.2 83.2 83.4
09/02/2019 21:34:18 81.29 82.58 85.12 82.8 82.7 82.7 81.89 83.18 84.77 83.2 83.2 83.4
09/02/2019 21:34:19 81.2 81.73 85.12 82.8 82.7 82.7 82.01 82.34 84.77 83.2 83.2 83.4
09/02/2019 21:34:20 79.55 81.51 85.12 82.8 82.7 82.7 80.59 82.21 84.77 83.2 83.2 83.4
09/02/2019 21:34:21 80.25 80.61 85.12 82.8 82.7 82.7 81.5 81.76 84.77 83.2 83.2 83.4
09/02/2019 21:34:22 84.97 84.15 84.67 82.8 82.7 82.7 84.73 84.03 84.77 83.2 83.2 83.4
09/02/2019 21:34:23 83.07 84.18 84.24 82.7 82.7 82.7 83.74 84.32 84.59 83.2 83.2 83.4
09/02/2019 21:34:24 81.93 83.39 84.18 82.7 82.7 82.7 82.62 83.77 84.32 83.2 83.2 83.4
09/02/2019 21:34:25 81.68 82.67 84.18 82.7 82.7 82.7 82.55 83.25 84.32 83.2 83.2 83.4
09/02/2019 21:34:26 80.55 82.19 84.18 82.7 82.7 82.7 82.05 82.94 84.32 83.2 83.2 83.4
09/02/2019 21:34:27 81.61 81.96 84.18 82.7 82.7 82.7 82.59 82.93 84.32 83.2 83.2 83.4
09/02/2019 21:34:28 84.46 83.81 84.18 82.8 82.7 82.8 84.23 83.86 84.32 83.2 83.2 83.4
09/02/2019 21:34:29 82.53 84.16 84.18 82.8 82.7 82.8 82.97 84.24 84.32 83.2 83.2 83.4
09/02/2019 21:34:30 79.16 82.69 84.18 82.8 82.7 82.8 80.37 83 84.32 83.2 83.2 83.4
09/02/2019 21:34:31 79.3 80.98 84.18 82.8 82.7 82.8 80.57 81.66 84.32 83.2 83.2 83.4
09/02/2019 21:34:32 80.4 80.63 84.18 82.8 82.7 82.8 80.91 81.23 84.32 83.2 83.2 83.4
09/02/2019 21:34:33 82.37 81.9 84.18 82.7 82.7 82.8 83.53 82.87 84.32 83.2 83.2 83.4
09/02/2019 21:34:34 83.91 83.39 84.18 82.7 82.7 82.8 84.33 84 84.32 83.2 83.2 83.4
09/02/2019 21:34:35 81.68 83.06 84.18 82.7 82.7 82.8 82.19 83.69 84.32 83.2 83.2 83.4
09/02/2019 21:34:36 81.37 82.47 84.18 82.7 82.7 82.8 81.58 82.85 84.32 83.2 83.1 83.4
09/02/2019 21:34:37 82.21 82.09 84.18 82.7 82.7 82.8 82.88 82.67 84.32 83.2 83.1 83.4
09/02/2019 21:34:38 82.6 82.71 84.18 82.7 82.7 82.8 83.68 83.46 84.32 83.2 83.2 83.4
09/02/2019 21:34:39 82.94 83.3 84.18 82.7 82.7 82.8 83.69 84.04 84.32 83.2 83.2 83.4
09/02/2019 21:34:40 85.5 84.74 84.74 82.7 82.7 82.8 86.14 85.41 85.41 83.2 83.2 83.4
09/02/2019 21:34:41 83.02 84.47 84.74 82.7 82.7 82.8 83.81 85.08 85.41 83.2 83.2 83.4
09/02/2019 21:34:42 83.22 83.85 84.74 82.7 82.7 82.8 83.53 84.46 85.41 83.2 83.2 83.4
09/02/2019 21:34:43 79.94 83.22 84.74 82.7 82.7 82.8 81 83.73 85.41 83.1 83.2 83.4
09/02/2019 21:34:44 80.64 81.66 84.74 82.7 82.7 82.8 81.88 82.63 85.41 83.1 83.2 83.4
09/02/2019 21:34:45 78.81 80.87 84.74 82.6 82.7 82.8 80.58 82.03 85.41 83.1 83.2 83.4
09/02/2019 21:34:46 81.59 81.44 84.74 82.6 82.7 82.8 81.93 82.19 85.41 83.1 83.2 83.4
09/02/2019 21:34:47 80.88 81.05 84.74 82.6 82.6 82.8 82.4 82.15 85.41 83.1 83.1 83.4
09/02/2019 21:34:48 80.48 80.89 84.74 82.6 82.6 82.8 81.19 82.07 85.41 83.1 83.1 83.4
09/02/2019 21:34:49 80.08 80.93 84.74 82.6 82.6 82.8 80.72 81.6 85.41 83.1 83.1 83.4
09/02/2019 21:34:50 81.49 81.53 84.74 82.6 82.6 82.8 82.82 82.6 85.41 83.1 83.1 83.4
09/02/2019 21:34:51 85.11 84.35 84.74 82.6 82.6 82.8 85.51 84.81 85.41 83.1 83.1 83.4
09/02/2019 21:34:52 82.3 84.52 84.74 82.6 82.6 82.8 82.7 84.94 85.41 83.1 83.1 83.4
09/02/2019 21:34:53 81.93 83.08 84.74 82.6 82.6 82.8 81.87 83.51 85.41 83.1 83.1 83.4
09/02/2019 21:34:54 81.7 82.71 84.74 82.6 82.6 82.8 82.09 82.69 85.41 83.1 83.1 83.4
09/02/2019 21:34:55 81.07 81.88 84.74 82.6 82.6 82.8 81.73 82.29 85.41 83.1 83.1 83.4
09/02/2019 21:34:56 84.74 84.15 84.74 82.6 82.6 82.8 85.23 84.57 85.41 83.1 83.1 83.4
09/02/2019 21:34:57 82.2 84.09 84.74 82.6 82.6 82.8 82.95 84.53 85.41 83.1 83.1 83.4
09/02/2019 21:34:58 84.18 83.99 84.74 82.6 82.6 82.8 84.86 84.59 85.41 83.1 83.1 83.4
09/02/2019 21:34:59 84.65 85 85 82.6 82.6 82.8 85.17 85.63 85.63 83.1 83.1 83.4
09/02/2019 21:35:00 82.04 84.32 85 82.6 82.6 82.8 82.34 84.83 85.63 83.1 83.1 83.4
09/02/2019 21:35:01 82.24 83.36 85 82.7 82.6 82.8 82.73 83.75 85.63 83.1 83.1 83.4
09/02/2019 21:35:02 80.78 82.49 85 82.7 82.6 82.8 83.37 83.62 85.63 83.1 83.1 83.4
09/02/2019 21:35:03 82.91 82.88 85 82.7 82.6 82.8 83.26 83.79 85.63 83.2 83.1 83.4
09/02/2019 21:35:04 85.51 85.12 85.12 82.7 82.6 82.8 85.86 85.56 85.63 83.2 83.1 83.4
09/02/2019 21:35:05 82.53 84.15 85.12 82.7 82.6 82.8 83.24 84.67 85.63 83.2 83.1 83.4
09/02/2019 21:35:06 83.96 83.95 85.12 82.7 82.6 82.8 84.27 84.35 85.63 83.2 83.1 83.4
09/02/2019 21:35:07 83.73 84.34 85.12 82.7 82.6 82.8 84.17 84.72 85.63 83.2 83.1 83.4
09/02/2019 21:35:08 83.96 84.06 85.12 82.7 82.6 82.8 85.08 84.96 85.63 83.2 83.1 83.4
09/02/2019 21:35:09 83.7 84.09 85.12 82.7 82.6 82.8 84.7 85.06 85.63 83.2 83.1 83.4
09/02/2019 21:35:10 85.75 85.23 85.23 82.7 82.7 82.8 85.64 85.45 85.63 83.2 83.2 83.4
09/02/2019 21:35:11 84.65 85.11 85.23 82.7 82.7 82.8 85.24 85.49 85.63 83.2 83.2 83.4
09/02/2019 21:35:12 81.33 84.79 85.23 82.7 82.7 82.8 82.15 85.28 85.63 83.2 83.2 83.4
09/02/2019 21:35:13 83.57 83.59 85.23 82.7 82.7 82.8 84.91 84.54 85.63 83.2 83.2 83.4
09/02/2019 21:35:14 85.63 84.85 85.23 82.7 82.7 82.8 86.58 85.85 85.85 83.2 83.2 83.4
09/02/2019 21:35:15 83.65 84.87 85.23 82.7 82.7 82.8 84.53 85.82 85.85 83.2 83.2 83.4
09/02/2019 21:35:16 86.45 85.97 85.97 82.7 82.7 82.8 87.08 86.68 86.68 83.2 83.2 83.4
09/02/2019 21:35:17 83.47 85.78 85.97 82.7 82.7 82.8 83.74 86.5 86.68 83.3 83.2 83.4
09/02/2019 21:35:18 82.67 84.46 85.97 82.8 82.7 82.8 83.39 84.97 86.68 83.3 83.2 83.4
09/02/2019 21:35:19 82.06 83.32 85.97 82.8 82.7 82.8 82.92 84.08 86.68 83.3 83.2 83.4
09/02/2019 21:35:20 82.03 82.46 85.97 82.8 82.7 82.8 82.83 83.14 86.68 83.3 83.2 83.4
09/02/2019 21:35:21 81.44 82.58 85.97 82.8 82.7 82.8 82.13 83.3 86.68 83.3 83.2 83.4
09/02/2019 21:35:22 80.84 81.47 85.97 82.8 82.7 82.8 81.64 82.2 86.68 83.3 83.2 83.4
09/02/2019 21:35:23 83.15 82.75 85.97 82.8 82.7 82.8 83.64 83.24 86.68 83.3 83.2 83.4
09/02/2019 21:35:24 82.35 82.83 85.97 82.8 82.7 82.8 83.08 83.29 86.68 83.3 83.2 83.4
09/02/2019 21:35:25 82.15 82.59 85.97 82.8 82.7 82.8 83.07 83.37 86.68 83.3 83.2 83.4
09/02/2019 21:35:26 84.67 84.14 85.97 82.8 82.7 82.8 85.05 84.58 86.68 83.3 83.2 83.4
09/02/2019 21:35:27 82.28 84.18 85.97 82.8 82.6 82.8 83.79 84.55 86.68 83.3 83.2 83.4
09/02/2019 21:35:28 83.66 83.61 85.97 82.7 82.6 82.8 84.32 84.44 86.68 83.3 83.2 83.4
09/02/2019 21:35:29 79.95 83.35 85.97 82.7 82.6 82.8 80.91 84.16 86.68 83.2 83.1 83.4
09/02/2019 21:35:30 79.99 81.48 85.97 82.7 82.6 82.8 80.86 82.35 86.68 83.2 83.1 83.4
09/02/2019 21:35:31 83.69 82.83 85.97 82.7 82.6 82.8 84.6 83.7 86.68 83.3 83.1 83.4
09/02/2019 21:35:32 82.49 83.21 85.97 82.7 82.6 82.8 83.44 83.97 86.68 83.2 83.1 83.4
09/02/2019 21:35:33 80.92 82.44 85.97 82.7 82.6 82.8 82 83.43 86.68 83.2 83.1 83.4
09/02/2019 21:35:34 81.7 81.83 85.97 82.7 82.6 82.8 82.74 82.76 86.68 83.2 83.1 83.4
09/02/2019 21:35:35 81.2 81.87 85.97 82.7 82.6 82.8 81.88 82.9 86.68 83.2 83.1 83.4
09/02/2019 21:35:36 80.22 81.3 85.97 82.7 82.6 82.8 80.76 82.09 86.68 83.2 83.1 83.4
09/02/2019 21:35:37 80.3 80.66 85.97 82.7 82.6 82.8 81.11 81.36 86.68 83.2 83.1 83.4
09/02/2019 21:35:38 81.9 81.77 85.97 82.7 82.6 82.8 82.76 82.67 86.68 83.2 83.1 83.4
09/02/2019 21:35:39 83.17 82.79 85.97 82.7 82.6 82.8 83.83 83.6 86.68 83.2 83.1 83.4
09/02/2019 21:35:40 80.97 82.79 85.97 82.7 82.6 82.8 81.51 83.48 86.68 83.2 83.1 83.4
09/02/2019 21:35:41 81.79 82.27 85.97 82.7 82.6 82.8 82.04 82.64 86.68 83.2 83.1 83.4
09/02/2019 21:35:42 81.69 82.05 85.97 82.7 82.6 82.8 82.37 82.52 86.68 83.2 83.1 83.4
09/02/2019 21:35:43 82.99 82.6 85.97 82.7 82.6 82.8 83.4 83.18 86.68 83.2 83.1 83.4
09/02/2019 21:35:44 81.39 82.47 85.97 82.7 82.6 82.8 82.57 82.98 86.68 83.2 83.1 83.4
09/02/2019 21:35:45 80.8 81.84 85.97 82.7 82.6 82.8 82.03 82.74 86.68 83.2 83.1 83.4
09/02/2019 21:35:46 81.89 81.98 85.78 82.7 82.6 82.8 82.61 82.83 86.5 83.2 83.1 83.4
09/02/2019 21:35:47 81.29 81.72 84.46 82.7 82.6 82.8 82.18 82.55 84.97 83.2 83.1 83.4
09/02/2019 21:35:48 81.62 81.69 84.18 82.6 82.6 82.8 82.21 82.45 84.58 83.2 83.1 83.4
09/02/2019 21:35:49 81.34 81.73 84.18 82.6 82.6 82.8 82.02 82.37 84.58 83.2 83.1 83.4
09/02/2019 21:35:50 80.35 81.37 84.18 82.6 82.6 82.8 81.31 82.09 84.58 83.2 83.1 83.4
09/02/2019 21:35:51 78.86 80.68 84.18 82.6 82.6 82.8 79.99 81.52 84.58 83.2 83.1 83.4
09/02/2019 21:35:52 80.32 80.29 84.18 82.6 82.6 82.8 81.67 81.6 84.58 83.2 83.1 83.4
09/02/2019 21:35:53 82.27 81.89 84.18 82.6 82.6 82.8 83.05 82.76 84.58 83.2 83.1 83.4
09/02/2019 21:35:54 83.44 82.99 84.18 82.7 82.6 82.8 83.92 83.67 84.58 83.2 83.1 83.4
09/02/2019 21:35:55 82.21 83 84.18 82.7 82.6 82.8 83 83.67 84.58 83.2 83.1 83.4
09/02/2019 21:35:56 82.48 82.63 84.18 82.7 82.6 82.8 83.47 83.56 84.55 83.2 83.1 83.4
09/02/2019 21:35:57 83.44 83.41 83.61 82.7 82.6 82.8 83.87 84 84.44 83.2 83.1 83.4
09/02/2019 21:35:58 81.18 82.91 83.41 82.7 82.6 82.8 82.55 83.58 84.16 83.2 83.1 83.4
09/02/2019 21:35:59 86.65 86.02 86.02 82.7 82.6 82.8 87.27 86.7 86.7 83.2 83.1 83.4
09/02/2019 21:36:00 83.42 85.92 86.02 82.7 82.6 82.8 83.98 86.59 86.7 83.2 83.1 83.4
09/02/2019 21:36:01 81.9 84.5 86.02 82.7 82.6 82.8 82.99 85.17 86.7 83.2 83.1 83.4
09/02/2019 21:36:02 77.86 82.86 86.02 82.7 82.6 82.8 78.84 83.71 86.7 83.2 83.1 83.4
09/02/2019 21:36:03 81.82 81.59 86.02 82.7 82.6 82.8 85.72 84.94 86.7 83.3 83.1 83.4
09/02/2019 21:36:04 78.93 81.37 86.02 82.7 82.6 82.8 79.54 84.49 86.7 83.2 83.1 83.4
09/02/2019 21:36:05 78.39 79.85 86.02 82.7 82.6 82.8 79.6 81.93 86.7 83.2 83.1 83.4
09/02/2019 21:36:06 78.07 78.84 86.02 82.7 82.6 82.8 79.09 80.51 86.7 83.2 83.1 83.4
09/02/2019 21:36:07 79.53 79.34 86.02 82.7 82.6 82.8 81.82 81.52 86.7 83.2 83.1 83.4
09/02/2019 21:36:08 80.96 80.7 86.02 82.7 82.6 82.8 81.65 81.71 86.7 83.2 83.1 83.4
09/02/2019 21:36:09 79.62 80.54 86.02 82.7 82.6 82.8 80.26 81.56 86.7 83.2 83.1 83.4
09/02/2019 21:36:10 79.7 80.09 86.02 82.7 82.6 82.8 80.35 80.77 86.7 83.2 83.1 83.4
09/02/2019 21:36:11 82.24 81.74 86.02 82.7 82.6 82.8 82.88 82.31 86.7 83.2 83.1 83.4
09/02/2019 21:36:12 84.53 83.66 86.02 82.7 82.6 82.8 85.08 84.22 86.7 83.3 83.1 83.4
09/02/2019 21:36:13 83.6 83.76 86.02 82.7 82.6 82.8 84.38 84.49 86.7 83.3 83.1 83.4
09/02/2019 21:36:14 80.52 83.54 86.02 82.7 82.6 82.8 81.21 84.28 86.7 83.3 83.1 83.4
09/02/2019 21:36:15 80.28 82.11 86.02 82.7 82.6 82.8 80.91 82.79 86.7 83.3 83.1 83.4
09/02/2019 21:36:16 79.38 80.93 86.02 82.7 82.5 82.8 82.05 82.39 86.7 83.2 83.1 83.4
09/02/2019 21:36:17 79.38 80.35 86.02 82.7 82.5 82.8 80.56 82.33 86.7 83.2 83.1 83.4
09/02/2019 21:36:18 81.6 81.16 86.02 82.7 82.5 82.8 83.25 82.73 86.7 83.2 83.1 83.4
09/02/2019 21:36:19 79.84 81.12 86.02 82.7 82.5 82.8 80.27 82.63 86.7 83.2 83.1 83.4
09/02/2019 21:36:20 80.98 80.89 86.02 82.6 82.5 82.8 81.98 81.8 86.7 83.2 83.1 83.4
09/02/2019 21:36:21 80.18 81.07 86.02 82.6 82.5 82.8 81.43 81.86 86.7 83.2 83.1 83.4
09/02/2019 21:36:22 82.43 82.02 86.02 82.7 82.5 82.8 83.27 82.91 86.7 83.2 83.1 83.4
09/02/2019 21:36:23 83.2 83.17 86.02 82.7 82.5 82.8 84.5 84.33 86.7 83.2 83.1 83.4
09/02/2019 21:36:24 82.05 82.77 86.02 82.7 82.5 82.8 84.83 85.2 86.7 83.3 83.1 83.4
09/02/2019 21:36:25 79.13 82.29 86.02 82.7 82.5 82.8 80.47 84.05 86.7 83.2 83.1 83.4
09/02/2019 21:36:26 80.94 80.99 86.02 82.7 82.5 82.8 83.47 83.26 86.7 83.2 83.1 83.4
09/02/2019 21:36:27 79.47 81.04 86.02 82.6 82.5 82.8 80.31 83.16 86.7 83.2 83.1 83.4
09/02/2019 21:36:28 80.95 81.04 86.02 82.6 82.5 82.8 83.81 83.5 86.7 83.2 83.1 83.4
09/02/2019 21:36:29 81.45 81.5 85.92 82.5 82.5 82.8 82.57 83.63 86.59 83.2 83.1 83.4
09/02/2019 21:36:30 80.85 81.32 84.5 82.5 82.5 82.8 83.12 83.4 85.2 83.1 83.1 83.4
09/02/2019 21:36:31 82.41 82.25 83.76 82.5 82.5 82.8 84.21 84.19 85.2 83.1 83.1 83.4
09/02/2019 21:36:32 81.81 82.64 83.76 82.4 82.5 82.8 83.95 84.91 85.2 83.1 83.1 83.4
09/02/2019 21:36:33 80.95 81.8 83.76 82.4 82.5 82.8 82.54 83.71 85.2 83.1 83.1 83.4
09/02/2019 21:36:34 81.44 81.57 83.76 82.4 82.5 82.8 82.4 82.93 85.2 83.1 83.1 83.4
09/02/2019 21:36:35 80.39 81.39 83.76 82.4 82.5 82.8 81.32 82.6 85.2 83.1 83 83.4
09/02/2019 21:36:36 82.21 81.81 83.76 82.4 82.5 82.8 83.37 82.97 85.2 83.1 83 83.4
09/02/2019 21:36:37 81.56 81.91 83.76 82.4 82.5 82.8 82.54 83 85.2 83.1 83 83.4
09/02/2019 21:36:38 86.33 85.21 85.21 82.4 82.5 82.8 88.38 87 87 83.1 83.1 83.4
09/02/2019 21:36:39 83.8 84.77 85.21 82.4 82.5 82.8 84.54 86.54 87 83.1 83.1 83.4
09/02/2019 21:36:40 82.46 84 85.21 82.4 82.5 82.8 82.5 85.17 87 83.1 83.1 83.4
09/02/2019 21:36:41 80.46 82.96 85.21 82.4 82.5 82.8 81.53 83.59 87 83.1 83.1 83.4
09/02/2019 21:36:42 82.05 82.09 85.21 82.4 82.5 82.8 82.73 82.78 87 83.1 83.1 83.4
09/02/2019 21:36:43 79.79 81.95 85.21 82.4 82.5 82.8 80.69 82.68 87 83.1 83.1 83.4
09/02/2019 21:36:44 81.7 81.52 85.21 82.3 82.5 82.8 82.58 82.3 87 83.1 83 83.4
09/02/2019 21:36:45 79.17 81.29 85.21 82.3 82.5 82.8 79.99 82.21 87 83.1 83 83.4
09/02/2019 21:36:46 80.91 80.92 85.21 82.3 82.5 82.8 81.29 81.39 87 83 83 83.4
09/02/2019 21:36:47 80.1 81.1 85.21 82.3 82.5 82.8 80.92 81.63 87 83 83 83.4
09/02/2019 21:36:48 80.04 80.46 85.21 82.3 82.5 82.8 81.01 81.22 87 83 83 83.4
09/02/2019 21:36:49 81.49 81.22 85.21 82.3 82.5 82.8 82.42 82.12 87 83 83 83.4
09/02/2019 21:36:50 79.64 81.07 85.21 82.3 82.5 82.8 80.64 81.97 87 83 83 83.4
09/02/2019 21:36:51 80.55 80.58 85.21 82.3 82.4 82.8 81.41 81.5 87 83 83 83.4
09/02/2019 21:36:52 80.34 81.02 85.21 82.3 82.4 82.8 81.74 82.31 87 83 83 83.4
09/02/2019 21:36:53 78.91 80.24 85.21 82.3 82.4 82.8 79.94 81.26 87 83 83 83.4
09/02/2019 21:36:54 82.17 81.31 85.21 82.2 82.4 82.8 82.92 82.12 87 83 83 83.4
09/02/2019 21:36:55 78.8 81.23 85.21 82.2 82.4 82.8 79.39 82.03 87 83 83 83.4
09/02/2019 21:36:56 78.35 79.8 85.21 82.2 82.4 82.8 79.22 80.53 87 83 83 83.4
09/02/2019 21:36:57 78.94 79.31 85.21 82.2 82.4 82.8 79.33 79.79 87 82.9 83 83.4
09/02/2019 21:36:58 79.05 79.23 85.21 82.2 82.4 82.8 80.12 80.12 87 82.9 83 83.4
09/02/2019 21:36:59 77.1 79.18 85.21 82.1 82.4 82.8 79.07 80.29 87 82.9 83 83.4
09/02/2019 21:37:00 76.71 77.94 85.21 82.1 82.4 82.8 77.78 79.38 87 82.9 83 83.4
09/02/2019 21:37:01 77.25 77.36 85.21 82.1 82.4 82.8 78.28 78.48 87 82.9 83 83.4
09/02/2019 21:37:02 83.36 82.91 85.21 82.1 82.4 82.8 84.06 83.38 87 82.9 83 83.4
09/02/2019 21:37:03 81.21 81.96 85.21 82.1 82.4 82.8 82.32 82.93 87 82.9 82.9 83.4
09/02/2019 21:37:04 78.72 81.23 85.21 82.1 82.4 82.8 79.88 82.12 87 82.9 82.9 83.4
09/02/2019 21:37:05 80.67 80.55 85.21 82.1 82.3 82.8 83.01 82.57 87 82.9 82.9 83.4
09/02/2019 21:37:06 79.22 80.25 85.21 82.1 82.3 82.8 80.3 82.06 87 82.9 82.9 83.4
09/02/2019 21:37:07 80.26 80.31 85.21 82.1 82.3 82.8 82.39 82.16 87 82.9 82.9 83.4
09/02/2019 21:37:08 78.64 80.12 84.77 82.1 82.3 82.8 80.61 82.19 86.54 82.9 82.9 83.4
09/02/2019 21:37:09 78.12 78.99 84 82.1 82.3 82.8 79.42 80.88 85.17 82.9 82.9 83.4
09/02/2019 21:37:10 81.1 80.56 82.96 82.1 82.3 82.8 82.68 82 83.59 82.9 82.9 83.4
09/02/2019 21:37:11 79.47 80.33 82.91 82.1 82.3 82.8 80.8 81.95 83.38 82.9 82.9 83.4
09/02/2019 21:37:12 80.96 80.78 82.91 82.1 82.3 82.8 82.13 82.03 83.38 82.9 82.9 83.4
09/02/2019 21:37:13 80.91 81.21 82.91 82.1 82.3 82.8 82.24 82.51 83.38 82.9 82.9 83.4
09/02/2019 21:37:14 81.35 81.3 82.91 82.1 82.3 82.8 82.09 82.21 83.38 82.9 82.9 83.4
09/02/2019 21:37:15 82.01 81.82 82.91 82.1 82.3 82.8 82.76 82.73 83.38 82.9 82.9 83.4
09/02/2019 21:37:16 81.85 82.1 82.91 82.1 82.3 82.8 82.75 82.96 83.38 82.9 82.9 83.4
09/02/2019 21:37:17 80.61 81.74 82.91 82.1 82.3 82.8 81.08 82.62 83.38 82.9 82.9 83.4
09/02/2019 21:37:18 79.06 81.12 82.91 82.1 82.3 82.8 80.22 81.72 83.38 82.9 82.9 83.4
09/02/2019 21:37:19 79.37 79.99 82.91 82.1 82.3 82.8 79.98 80.9 83.38 82.9 82.9 83.4
09/02/2019 21:37:20 80.4 80.23 82.91 82.1 82.3 82.8 81.32 81.09 83.38 82.9 82.9 83.4
09/02/2019 21:37:21 81.72 81.44 82.91 82 82.3 82.8 82.48 82.25 83.38 82.8 82.9 83.4
09/02/2019 21:37:22 81.18 81.72 82.91 82.1 82.3 82.8 82.02 82.52 83.38 82.8 82.9 83.4
09/02/2019 21:37:23 79.79 81.4 82.91 82 82.3 82.8 80.49 82.14 83.38 82.8 82.9 83.4
09/02/2019 21:37:24 79.68 80.59 82.91 82 82.2 82.8 81.04 81.45 83.38 82.8 82.8 83.4
09/02/2019 21:37:25 81.71 81.73 82.91 82 82.2 82.8 82.12 82.33 83.38 82.8 82.8 83.4
09/02/2019 21:37:26 79.75 81.05 82.91 82 82.2 82.8 80.4 81.67 83.38 82.8 82.8 83.4
09/02/2019 21:37:27 80.83 81.04 82.91 82 82.2 82.8 81.65 81.75 83.38 82.8 82.8 83.4
09/02/2019 21:37:28 79.9 81.01 82.91 82 82.2 82.8 81.12 81.9 83.38 82.8 82.8 83.4
09/02/2019 21:37:29 79.4 80.09 82.91 82 82.2 82.8 80.51 81.13 83.38 82.8 82.8 83.4
09/02/2019 21:37:30 79.86 79.94 82.91 82 82.2 82.8 83.48 83.1 83.38 82.8 82.8 83.4
09/02/2019 21:37:31 79.71 80.36 82.91 81.9 82.2 82.8 80.83 83.12 83.38 82.8 82.8 83.4
09/02/2019 21:37:32 78.72 79.52 82.1 81.9 82.2 82.8 79.89 81.65 83.12 82.8 82.8 83.4
09/02/2019 21:37:33 79.31 79.49 82.1 81.9 82.2 82.8 80.18 80.71 83.12 82.7 82.8 83.4
09/02/2019 21:37:34 85.33 83.97 83.97 81.9 82.2 82.8 84.85 83.71 83.71 82.8 82.8 83.4
09/02/2019 21:37:35 82.3 83.86 83.97 81.9 82.2 82.8 82.48 83.69 83.71 82.8 82.8 83.4
09/02/2019 21:37:36 80.88 82.93 83.97 81.9 82.1 82.8 81.6 82.95 83.71 82.7 82.8 83.4
09/02/2019 21:37:37 81 82.01 83.97 81.9 82.1 82.8 81.51 82.34 83.71 82.7 82.8 83.4
09/02/2019 21:37:38 81.58 81.88 83.97 81.9 82.1 82.8 82.36 82.45 83.71 82.7 82.8 83.4
09/02/2019 21:37:39 85.45 85.08 85.08 81.9 82.1 82.8 84.8 84.63 84.63 82.7 82.8 83.4
09/02/2019 21:37:40 84.03 85.37 85.37 81.9 82.1 82.8 84.24 85.01 85.01 82.7 82.8 83.4
09/02/2019 21:37:41 83.3 84.77 85.37 81.9 82.1 82.8 84.03 85.04 85.04 82.7 82.8 83.4
09/02/2019 21:37:42 82.85 83.59 85.37 81.9 82.2 82.8 83.51 84.14 85.04 82.7 82.8 83.4
09/02/2019 21:37:43 82.5 83.02 85.37 81.9 82.2 82.8 83.07 83.6 85.04 82.7 82.8 83.4
09/02/2019 21:37:44 81.09 82.82 85.37 81.9 82.2 82.8 81.93 83.34 85.04 82.7 82.8 83.4
09/02/2019 21:37:45 80.68 81.9 85.37 81.9 82.2 82.8 81.99 82.68 85.04 82.7 82.8 83.4
09/02/2019 21:37:46 82.41 82.3 85.37 81.9 82.2 82.8 83.13 83.18 85.04 82.7 82.8 83.4
09/02/2019 21:37:47 83.03 83.32 85.37 81.9 82.2 82.8 83.63 84.19 85.04 82.7 82.8 83.4
09/02/2019 21:37:48 82.48 83.38 85.37 81.9 82.2 82.8 83.37 84.12 85.04 82.7 82.8 83.4
09/02/2019 21:37:49 79.76 82.18 85.37 81.9 82.1 82.8 81.12 83.05 85.04 82.7 82.8 83.4
09/02/2019 21:37:50 81.52 81.27 85.37 81.9 82.1 82.8 82.87 82.62 85.04 82.7 82.8 83.4
09/02/2019 21:37:51 84.96 84.07 85.37 81.9 82.2 82.8 85.26 84.6 85.04 82.7 82.8 83.4
09/02/2019 21:37:52 82.92 84.09 85.37 81.9 82.2 82.8 83.28 84.51 85.04 82.7 82.8 83.4
09/02/2019 21:37:53 82.76 83.6 85.37 81.9 82.2 82.8 83.22 83.91 85.04 82.7 82.8 83.4
09/02/2019 21:37:54 81.22 83.09 85.37 81.9 82.2 82.8 81.96 83.65 85.04 82.7 82.8 83.4
09/02/2019 21:37:55 80.73 81.82 85.37 81.9 82.2 82.8 81.65 82.47 85.04 82.7 82.8 83.4
09/02/2019 21:37:56 80.8 81.12 85.37 81.9 82.2 82.8 81.29 81.85 85.04 82.7 82.8 83.4
09/02/2019 21:37:57 81.57 81.81 85.37 81.9 82.2 82.8 82.75 82.7 85.04 82.7 82.8 83.4
09/02/2019 21:37:58 79.6 81.28 85.37 81.9 82.2 82.8 80.41 82.29 85.04 82.7 82.8 83.4
09/02/2019 21:37:59 80.02 80.32 85.37 81.9 82.2 82.8 81.11 81.33 85.04 82.7 82.8 83.4
09/02/2019 21:38:00 78.95 80.24 85.37 81.9 82.1 82.8 79.5 81.21 85.04 82.7 82.8 83.4
09/02/2019 21:38:01 82.31 81.6 85.37 81.9 82.1 82.8 81.91 81.5 85.04 82.7 82.8 83.4
09/02/2019 21:38:02 81.88 82.12 85.37 81.9 82.1 82.8 82.12 82.06 85.04 82.7 82.8 83.4
09/02/2019 21:38:03 77.65 81.76 85.37 81.9 82.1 82.8 79.77 81.91 85.04 82.7 82.8 83.4
09/02/2019 21:38:04 78.04 79.68 85.37 81.8 82.1 82.8 80.06 80.74 85.04 82.7 82.8 83.4
09/02/2019 21:38:05 79.66 79.47 85.37 81.8 82.1 82.8 81.35 81.04 85.04 82.7 82.8 83.4
09/02/2019 21:38:06 80.05 80.01 85.37 81.8 82.1 82.8 81.05 81.15 85.04 82.7 82.8 83.4
09/02/2019 21:38:07 79.01 80.03 85.37 81.8 82.1 82.8 79.95 81.16 85.04 82.7 82.8 83.4
09/02/2019 21:38:08 78.8 79.47 85.37 81.8 82.1 82.8 79.47 80.35 85.04 82.7 82.8 83.4
09/02/2019 21:38:09 80.52 80.38 85.37 81.8 82.1 82.8 81.2 81.06 85.04 82.6 82.8 83.4
09/02/2019 21:38:10 79.13 80.38 84.77 81.8 82.1 82.8 79.7 81.1 85.04 82.6 82.8 83.4
09/02/2019 21:38:11 81.64 81.2 84.09 81.8 82.1 82.8 81.59 81.24 84.6 82.6 82.8 83.4
09/02/2019 21:38:12 80.96 81.29 84.09 81.8 82.1 82.8 81.92 81.88 84.6 82.6 82.8 83.4
09/02/2019 21:38:13 83.86 83 84.09 81.8 82.1 82.8 84.79 83.86 84.6 82.6 82.8 83.4
09/02/2019 21:38:14 80.36 83.1 84.09 81.8 82.1 82.8 81.72 83.95 84.6 82.6 82.8 83.4
09/02/2019 21:38:15 83.17 82.98 84.09 81.8 82.1 82.8 83.37 83.29 84.6 82.7 82.8 83.4
09/02/2019 21:38:16 79.2 82.84 84.09 81.8 82.1 82.8 80.45 83.16 84.6 82.7 82.8 83.4
09/02/2019 21:38:17 82.55 82.53 84.09 81.8 82.1 82.8 82.81 82.84 84.6 82.7 82.8 83.4
09/02/2019 21:38:18 83.56 83.61 84.09 81.8 82.1 82.8 84.22 84.08 84.6 82.7 82.8 83.4
09/02/2019 21:38:19 79.95 82.93 84.09 81.9 82.1 82.8 80.71 83.52 84.6 82.7 82.8 83.4
09/02/2019 21:38:20 82.33 82.58 84.09 81.9 82.1 82.8 82.74 82.96 84.6 82.7 82.8 83.4
09/02/2019 21:38:21 82.57 82.78 84.09 81.9 82.1 82.8 83.2 83.32 84.51 82.7 82.8 83.4
09/02/2019 21:38:22 84.68 84.5 84.5 81.9 82.1 82.8 85.06 84.86 84.86 82.7 82.8 83.4
09/02/2019 21:38:23 84.32 85.13 85.13 81.9 82.1 82.8 84.78 85.4 85.4 82.7 82.8 83.4
09/02/2019 21:38:24 82.8 84.46 85.13 81.9 82.1 82.8 83.83 84.88 85.4 82.7 82.8 83.4
09/02/2019 21:38:25 81.17 83.36 85.13 81.9 82.1 82.8 81.7 84.16 85.4 82.7 82.8 83.4
09/02/2019 21:38:26 82.31 82.6 85.13 81.9 82.1 82.8 83.06 83.35 85.4 82.7 82.8 83.4
09/02/2019 21:38:27 82.78 82.76 85.13 81.9 82.1 82.8 83.14 83.39 85.4 82.7 82.8 83.4
09/02/2019 21:38:28 82.98 82.85 85.13 81.9 82.1 82.8 83.37 83.3 85.4 82.7 82.8 83.4
09/02/2019 21:38:29 81.17 82.73 85.13 81.9 82.2 82.8 81.36 83.11 85.4 82.7 82.8 83.4
09/02/2019 21:38:30 80.43 81.88 85.13 81.9 82.1 82.8 81.7 82.19 85.4 82.7 82.8 83.4
09/02/2019 21:38:31 80.77 81.34 85.13 81.9 82.1 82.8 81.72 82.21 85.4 82.7 82.8 83.4
09/02/2019 21:38:32 81.43 81.39 85.13 81.9 82.1 82.8 82.26 82.22 85.4 82.7 82.8 83.4
09/02/2019 21:38:33 82.34 82.13 85.13 81.9 82.1 82.8 82.97 82.81 85.4 82.7 82.8 83.4
09/02/2019 21:38:34 83.86 83.36 85.13 81.9 82.1 82.8 84.57 84.08 85.4 82.7 82.8 83.4
09/02/2019 21:38:35 82.53 83.32 85.13 81.9 82.1 82.8 83.67 84.07 85.4 82.8 82.8 83.4
09/02/2019 21:38:36 83.88 83.7 85.13 82 82.1 82.8 84.45 84.44 85.4 82.8 82.8 83.4
09/02/2019 21:38:37 83.71 83.83 85.13 82 82.1 82.8 84.05 84.33 85.4 82.8 82.8 83.4
09/02/2019 21:38:38 84.09 84.11 85.13 82 82.1 82.8 84.39 84.5 85.4 82.8 82.8 83.4
09/02/2019 21:38:39 82.99 84.02 85.13 82 82.1 82.8 84.04 84.45 85.4 82.8 82.8 83.4
09/02/2019 21:38:40 81.75 83.35 85.13 82 82.1 82.8 83.04 84.15 85.4 82.8 82.8 83.4
09/02/2019 21:38:41 80.92 82.6 85.13 82 82.1 82.8 83.11 83.9 85.4 82.8 82.8 83.4
09/02/2019 21:38:42 79.85 81.33 85.13 82 82.1 82.8 81.25 83.07 85.4 82.8 82.8 83.4
09/02/2019 21:38:43 80.7 80.95 85.13 82 82.1 82.8 82.25 82.38 85.4 82.8 82.8 83.4
09/02/2019 21:38:44 81.52 81.87 85.13 82 82.1 82.8 82.28 82.92 85.4 82.8 82.8 83.4
09/02/2019 21:38:45 82.02 81.84 85.13 82 82.1 82.8 83.76 83.37 85.4 82.8 82.8 83.4
09/02/2019 21:38:46 84.12 83.48 85.13 82 82.2 82.8 84.81 84.32 85.4 82.8 82.8 83.4
09/02/2019 21:38:47 85.58 85.11 85.13 82 82.2 82.8 85.68 85.39 85.4 82.8 82.8 83.4
09/02/2019 21:38:48 84.53 85.68 85.68 82 82.2 82.8 84.7 85.77 85.77 82.8 82.8 83.4
09/02/2019 21:38:49 86.64 86.28 86.28 82 82.2 82.8 87.25 86.86 86.86 82.8 82.8 83.4
09/02/2019 21:38:50 90.39 89.38 89.38 82.1 82.2 82.8 90.11 89.18 89.18 82.9 82.8 83.4
09/02/2019 21:38:51 83.77 88.76 89.38 82.1 82.2 82.8 84.32 88.72 89.18 82.9 82.8 83.4
09/02/2019 21:38:52 81.89 86.27 89.38 82.1 82.2 82.8 82.8 86.44 89.18 82.9 82.8 83.4
09/02/2019 21:38:53 81.5 84.22 89.38 82.1 82.2 82.8 82.62 84.75 89.18 82.9 82.8 83.4
09/02/2019 21:38:54 81.59 82.45 89.38 82.1 82.2 82.8 82.16 83.24 89.18 82.9 82.8 83.4
09/02/2019 21:38:55 81.19 82.25 89.38 82 82.2 82.8 82.15 82.88 89.18 82.9 82.8 83.4
09/02/2019 21:38:56 82.25 82.23 89.38 82 82.2 82.8 83.5 83.29 89.18 82.9 82.8 83.4
09/02/2019 21:38:57 83.35 83.46 89.38 82 82.2 82.8 84.67 84.62 89.18 82.9 82.8 83.4
09/02/2019 21:38:58 82.3 82.91 89.38 82 82.2 82.8 83.4 84.09 89.18 82.9 82.8 83.4
09/02/2019 21:38:59 82.36 82.68 89.38 82.1 82.2 82.8 83.42 83.7 89.18 82.9 82.8 83.4
09/02/2019 21:39:00 82.97 83.14 89.38 82.1 82.2 82.8 83.89 84.02 89.18 82.9 82.8 83.4
09/02/2019 21:39:01 84.98 84.41 89.38 82.1 82.2 82.8 85.16 84.82 89.18 82.9 82.8 83.4
09/02/2019 21:39:02 85.7 85.5 89.38 82.1 82.2 82.8 85.7 85.5 89.18 82.9 82.8 83.4
09/02/2019 21:39:03 82.66 85.21 89.38 82.1 82.2 82.8 83.6 85.45 89.18 82.9 82.8 83.4
09/02/2019 21:39:04 81.22 83.82 89.38 82.1 82.2 82.8 82.06 84.37 89.18 82.9 82.8 83.4
09/02/2019 21:39:05 79.08 82.4 89.38 82.1 82.2 82.8 80.71 83.12 89.18 82.9 82.8 83.4
09/02/2019 21:39:06 82.09 81.51 89.38 82.1 82.2 82.8 82.81 82.64 89.18 82.9 82.8 83.4
09/02/2019 21:39:07 80.86 81.73 89.38 82.1 82.2 82.8 81.68 82.4 89.18 82.9 82.8 83.4
09/02/2019 21:39:08 81.69 81.8 89.38 82.1 82.2 82.8 82.42 82.5 89.18 82.9 82.8 83.4
09/02/2019 21:39:09 78.9 81.24 89.38 82.1 82.2 82.8 80.11 82.06 89.18 82.9 82.8 83.4
09/02/2019 21:39:10 80.56 80.34 89.38 82.1 82.2 82.8 81.66 81.51 89.18 82.9 82.8 83.4
09/02/2019 21:39:11 81.56 81.2 89.38 82.1 82.2 82.8 82.32 82.09 89.18 82.9 82.8 83.4
09/02/2019 21:39:12 82.37 82.14 89.38 82.1 82.2 82.8 82.57 82.59 89.18 82.9 82.8 83.4
09/02/2019 21:39:13 82.81 82.66 89.38 82.1 82.2 82.8 83.27 83.04 89.18 82.9 82.8 83.4
09/02/2019 21:39:14 82.65 83.16 89.38 82.1 82.2 82.8 83.02 83.5 89.18 82.9 82.8 83.4
09/02/2019 21:39:15 83.95 83.78 89.38 82.1 82.2 82.8 84.47 84.22 89.18 82.9 82.8 83.4
09/02/2019 21:39:16 81.65 83.52 89.38 82.1 82.2 82.8 82.56 83.97 89.18 82.9 82.8 83.4
09/02/2019 21:39:17 81.54 82.37 89.38 82.1 82.2 82.8 82.55 83.09 89.18 82.9 82.8 83.4
09/02/2019 21:39:18 82.58 82.32 89.38 82.1 82.2 82.8 83.74 83.45 89.18 82.9 82.8 83.4
09/02/2019 21:39:19 84.97 84.19 89.38 82.1 82.2 82.8 85.25 84.64 89.18 82.9 82.8 83.4
09/02/2019 21:39:20 81.77 84.18 88.76 82.1 82.2 82.8 82.23 84.58 88.72 82.9 82.8 83.4
09/02/2019 21:39:21 81.6 83 86.27 82.1 82.2 82.8 82.56 83.57 86.44 82.9 82.8 83.4
09/02/2019 21:39:22 81.5 81.97 85.5 82.1 82.2 82.8 82.82 82.95 85.5 82.9 82.8 83.4
09/02/2019 21:39:23 84.75 83.81 85.5 82.1 82.2 82.8 85.57 84.67 85.5 82.9 82.8 83.4
09/02/2019 21:39:24 83.99 84.68 85.5 82.1 82.2 82.8 84.92 85.46 85.5 82.9 82.9 83.4
09/02/2019 21:39:25 83.66 83.91 85.5 82.1 82.2 82.8 84.5 84.82 85.5 82.9 82.9 83.4
09/02/2019 21:39:26 81.26 83.59 85.5 82.1 82.2 82.8 82.62 84.57 85.5 83 82.9 83.4
09/02/2019 21:39:27 82.13 82.71 85.5 82.1 82.2 82.8 82.87 83.5 85.5 83 82.9 83.4
09/02/2019 21:39:28 83.12 83.2 85.5 82.1 82.2 82.8 83.08 83.38 85.5 82.9 82.9 83.4
09/02/2019 21:39:29 81.66 83.34 85.5 82.1 82.2 82.8 82.92 83.62 85.5 82.9 82.9 83.4
09/02/2019 21:39:30 80.96 82.27 85.5 82.1 82.2 82.8 83.35 84 85.5 83 82.9 83.4
09/02/2019 21:39:31 78.84 81.18 85.5 82.1 82.2 82.8 79.56 82.82 85.5 83 82.9 83.4
09/02/2019 21:39:32 81.18 81.25 85.21 82.1 82.2 82.8 82.01 82.19 85.46 83 82.9 83.4
09/02/2019 21:39:33 82.81 82.63 84.68 82.1 82.2 82.8 84.25 83.77 85.46 83 82.9 83.4
09/02/2019 21:39:34 80.95 82.23 84.68 82.1 82.2 82.8 81.96 83.55 85.46 82.9 82.9 83.4
09/02/2019 21:39:35 78.84 81.41 84.68 82.1 82.2 82.8 79.61 82.59 85.46 82.9 82.9 83.4
09/02/2019 21:39:36 81.45 81.23 84.68 82.1 82.2 82.8 82.21 81.96 85.46 82.9 82.9 83.4
09/02/2019 21:39:37 81.57 81.62 84.68 82.1 82.2 82.8 85.84 85.33 85.46 83 82.9 83.4
09/02/2019 21:39:38 79.66 81.55 84.68 82.1 82.2 82.8 80.93 85.26 85.46 83 82.9 83.4
09/02/2019 21:39:39 81.71 81.97 84.68 82.1 82.2 82.8 82.67 83.77 85.46 82.9 82.9 83.4
09/02/2019 21:39:40 83.17 82.65 84.68 82.1 82.2 82.8 84.02 83.74 85.46 82.9 82.9 83.4
09/02/2019 21:39:41 81.13 82.44 84.68 82.1 82.2 82.8 81.94 83.5 85.46 82.9 82.9 83.4
09/02/2019 21:39:42 79.24 81.82 84.68 82.1 82.2 82.8 79.96 82.7 85.46 82.9 82.9 83.4
09/02/2019 21:39:43 80.27 80.65 84.68 82.1 82.2 82.8 81.22 81.43 85.46 82.9 82.9 83.4
09/02/2019 21:39:44 81.81 81.62 84.68 82.1 82.2 82.8 85.06 84.34 85.46 82.9 82.9 83.4
09/02/2019 21:39:45 84.96 84.28 84.68 82.1 82.2 82.8 84.81 85.03 85.46 82.9 82.9 83.4
09/02/2019 21:39:46 81.78 83.42 84.68 82.1 82.2 82.8 82.22 84.04 85.46 82.9 82.9 83.4
09/02/2019 21:39:47 81.92 82.93 84.68 82.1 82.2 82.8 82.19 83.27 85.46 82.9 82.9 83.4
09/02/2019 21:39:48 83.01 82.97 84.68 82.1 82.2 82.8 82.94 82.98 85.46 83 82.9 83.4
09/02/2019 21:39:49 81.99 83.04 84.68 82.1 82.2 82.8 82.11 83.03 85.46 83 82.9 83.4
09/02/2019 21:39:50 83.94 83.55 84.68 82.1 82.2 82.8 83.82 83.48 85.46 83 82.9 83.4
09/02/2019 21:39:51 80.37 83.47 84.68 82.1 82.2 82.8 81.51 83.43 85.46 82.9 82.9 83.4
09/02/2019 21:39:52 83.19 83.24 84.68 82.1 82.2 82.8 83.67 83.73 85.46 82.9 82.9 83.4
09/02/2019 21:39:53 83.93 83.57 84.68 82.1 82.2 82.8 83.94 83.73 85.46 83 82.9 83.4
09/02/2019 21:39:54 84.71 84.32 84.32 82.1 82.2 82.8 84.88 84.48 85.33 83 82.9 83.4
09/02/2019 21:39:55 86.98 86.76 86.76 82.2 82.2 82.8 86.94 86.57 86.57 83 82.9 83.4
09/02/2019 21:39:56 84.52 85.73 86.76 82.2 82.2 82.8 85.09 85.82 86.57 83 82.9 83.4
09/02/2019 21:39:57 82.93 85.05 86.76 82.2 82.2 82.8 82.85 85.47 86.57 83 82.9 83.4
09/02/2019 21:39:58 84.73 85.23 86.76 82.2 82.2 82.8 85.6 85.79 86.57 83 82.9 83.4
09/02/2019 21:39:59 80.73 84.49 86.76 82.2 82.2 82.8 81.35 85.14 86.57 83 82.9 83.4
09/02/2019 21:40:00 83.38 83.67 86.76 82.2 82.3 82.8 83.78 84.11 86.57 83 82.9 83.4
09/02/2019 21:40:01 85.52 85.24 86.76 82.2 82.3 82.8 86.05 85.77 86.57 83 82.9 83.4
09/02/2019 21:40:02 81.65 85 86.76 82.2 82.3 82.8 82.26 85.5 86.57 83 82.9 83.4
09/02/2019 21:40:03 82.45 83.04 86.76 82.2 82.3 82.8 83.54 83.87 86.57 83 82.9 83.4
09/02/2019 21:40:04 80.98 82.79 86.76 82.2 82.3 82.8 82.31 83.71 86.57 83 82.9 83.4
09/02/2019 21:40:05 82.47 82.43 86.76 82.2 82.3 82.8 83.37 83.42 86.57 83 82.9 83.4
09/02/2019 21:40:06 82.62 82.78 86.76 82.2 82.3 82.8 83.41 83.62 86.57 83 82.9 83.4
09/02/2019 21:40:07 82.13 82.79 86.76 82.1 82.3 82.8 83.21 83.73 86.57 83 82.9 83.4
09/02/2019 21:40:08 82.82 82.87 86.76 82.1 82.3 82.8 83.56 83.68 86.57 83 82.9 83.5
09/02/2019 21:40:09 83.55 84.03 86.76 82.1 82.3 82.8 83.72 84.42 86.57 83 82.9 83.5
09/02/2019 21:40:10 82.62 83.11 86.76 82.1 82.3 82.8 82.58 83.42 86.57 82.9 82.9 83.5
09/02/2019 21:40:11 84.44 83.91 86.76 82.1 82.3 82.8 84.37 83.9 86.57 82.9 82.9 83.5
09/02/2019 21:40:12 82.01 83.71 86.76 82.1 82.3 82.8 82.52 83.79 86.57 82.9 82.9 83.5
09/02/2019 21:40:13 81.67 82.64 86.76 82.1 82.3 82.8 82.1 82.94 86.57 82.9 82.9 83.5
09/02/2019 21:40:14 81.57 82.2 86.76 82.1 82.3 82.8 81.76 82.51 86.57 82.9 82.9 83.5
09/02/2019 21:40:15 81.78 82.14 86.76 82.1 82.3 82.8 83.09 83.19 86.57 82.9 82.9 83.5
09/02/2019 21:40:16 81.81 82.28 86.76 82.1 82.3 82.8 82.26 83.18 86.57 82.9 82.9 83.5
09/02/2019 21:40:17 80.1 82.17 86.76 82.1 82.3 82.8 80.46 82.71 86.57 82.9 82.9 83.5
09/02/2019 21:40:18 82.26 81.88 86.76 82.1 82.3 82.8 82.88 82.52 86.57 82.9 82.9 83.5
09/02/2019 21:40:19 81.67 82.62 86.76 82 82.3 82.8 82.41 83.13 86.57 82.9 82.9 83.5
09/02/2019 21:40:20 81.86 81.93 86.76 82 82.3 82.8 82.64 82.59 86.57 82.9 82.9 83.5
09/02/2019 21:40:21 79.59 81.8 86.76 82 82.3 82.8 80.56 82.62 86.57 82.9 82.9 83.5
09/02/2019 21:40:22 80.17 80.78 86.76 82 82.3 82.8 81.11 81.61 86.57 82.9 82.9 83.5
09/02/2019 21:40:23 84.53 83.89 86.76 82 82.3 82.8 84.04 83.57 86.57 82.9 82.9 83.5
09/02/2019 21:40:24 84.05 84.16 86.76 82.1 82.3 82.8 83.93 83.91 86.57 82.9 82.9 83.5
09/02/2019 21:40:25 82.57 84.05 85.73 82.1 82.3 82.8 83.41 83.92 85.82 82.9 82.9 83.5
09/02/2019 21:40:26 83.08 83.71 85.24 82.1 82.3 82.8 84.07 84.31 85.79 82.9 82.9 83.5
09/02/2019 21:40:27 81.21 82.92 85.24 82 82.3 82.8 81.8 83.68 85.79 82.9 82.9 83.5
09/02/2019 21:40:28 81.93 82.13 85.24 82 82.3 82.8 82.9 82.93 85.77 82.9 82.9 83.5
09/02/2019 21:40:29 82.95 82.86 85.24 82 82.3 82.8 83.29 83.3 85.77 82.9 82.9 83.5
09/02/2019 21:40:30 81.7 83.19 85.24 82.1 82.3 82.8 82.02 83.57 85.77 82.9 82.9 83.5
09/02/2019 21:40:31 80.44 81.86 85 82 82.3 82.8 81.09 82.34 85.5 82.8 82.9 83.5
09/02/2019 21:40:32 80.55 81.24 84.16 82 82.3 82.8 80.81 81.63 84.42 82.8 82.9 83.5
09/02/2019 21:40:33 79.35 80.78 84.16 82 82.3 82.8 79.9 81.13 84.42 82.8 82.9 83.5
09/02/2019 21:40:34 79.87 80.1 84.16 82 82.3 82.8 81.04 80.94 84.42 82.8 82.9 83.5
09/02/2019 21:40:35 81.36 81.12 84.16 82 82.3 82.8 81.36 81.36 84.42 82.8 82.9 83.5
09/02/2019 21:40:36 81.28 81.34 84.16 82 82.3 82.8 82.02 81.86 84.42 82.8 82.9 83.5
09/02/2019 21:40:37 80.88 81.22 84.16 82 82.3 82.8 81.75 81.95 84.42 82.8 82.9 83.5
09/02/2019 21:40:38 82.02 81.74 84.16 82 82.3 82.8 82.48 82.3 84.42 82.8 82.9 83.5
09/02/2019 21:40:39 82.12 82.45 84.16 82 82.3 82.8 82.52 82.83 84.31 82.8 82.9 83.5
09/02/2019 21:40:40 82.16 82.42 84.16 82 82.3 82.8 83.12 83.15 84.31 82.8 82.9 83.5
09/02/2019 21:40:41 80.43 82.45 84.16 82 82.3 82.8 81.32 83.16 84.31 82.8 82.9 83.5
09/02/2019 21:40:42 80.46 81.33 84.16 82 82.3 82.8 80.95 82.11 84.31 82.8 82.9 83.5
09/02/2019 21:40:43 79.23 80.79 84.16 82 82.3 82.8 80.29 81.42 84.31 82.8 82.9 83.5
09/02/2019 21:40:44 84.73 83.76 84.16 82 82.3 82.8 85.18 84.19 84.31 82.8 82.9 83.5
09/02/2019 21:40:45 83.49 83.73 84.16 82 82.3 82.8 84.06 84.16 84.31 82.8 82.9 83.5
09/02/2019 21:40:46 81.25 83.67 84.16 82 82.3 82.8 82.11 84.16 84.31 82.8 82.9 83.5
09/02/2019 21:40:47 81.17 82.27 84.16 82 82.3 82.8 81.92 82.95 84.31 82.8 82.9 83.5
09/02/2019 21:40:48 79.88 81.68 84.16 82 82.3 82.8 80.76 82.39 84.31 82.8 82.9 83.5
09/02/2019 21:40:49 79.91 80.73 84.16 82 82.3 82.8 80.77 81.55 84.31 82.8 82.9 83.5
09/02/2019 21:40:50 79.44 80.55 84.16 82 82.3 82.8 80.32 81.39 84.31 82.8 82.9 83.5
09/02/2019 21:40:51 79.7 79.85 84.16 82 82.3 82.8 79.76 80.5 84.31 82.8 82.9 83.5
09/02/2019 21:40:52 82.65 82.19 84.16 82 82.3 82.8 83.76 83.14 84.31 82.8 82.9 83.5
09/02/2019 21:40:53 83.68 83.45 84.16 82 82.3 82.8 84.31 84.2 84.31 82.8 82.9 83.5
09/02/2019 21:40:54 82.25 83.14 84.05 82 82.3 82.8 82.54 83.87 84.31 82.8 82.9 83.5
09/02/2019 21:40:55 81.76 82.99 83.76 82 82.3 82.8 82.15 83.36 84.31 82.8 82.9 83.5
09/02/2019 21:40:56 82.01 82.31 83.76 82 82.3 82.8 82.88 83 84.2 82.8 82.9 83.5
09/02/2019 21:40:57 84.47 83.96 83.96 82 82.3 82.8 84.35 84.04 84.2 82.8 82.9 83.5
09/02/2019 21:40:58 85.23 84.81 84.81 82.1 82.3 82.8 85.41 84.89 84.89 82.8 82.9 83.5
09/02/2019 21:40:59 86.78 86.12 86.12 82.1 82.3 82.8 86.8 86.17 86.17 82.8 83 83.5
09/02/2019 21:41:00 83.94 85.93 86.12 82.1 82.3 82.8 84.75 86.15 86.17 82.8 83 83.5
09/02/2019 21:41:01 80.31 84.69 86.12 82.1 82.3 82.8 81.09 85.13 86.17 82.8 83 83.5
09/02/2019 21:41:02 83.6 83.49 86.12 82.1 82.3 82.8 84.68 84.47 86.17 82.9 83 83.5
09/02/2019 21:41:03 87.56 86.66 86.66 82.1 82.4 82.9 87.61 86.86 86.86 82.9 83 83.5
09/02/2019 21:41:04 83.24 86.32 86.66 82.1 82.4 82.9 83.79 86.58 86.86 82.9 83 83.5
09/02/2019 21:41:05 80 84.44 86.66 82.1 82.4 82.9 81.83 84.82 86.86 82.9 83 83.5
09/02/2019 21:41:06 81.72 82.21 86.66 82.1 82.4 82.9 82.39 83.12 86.86 82.9 83 83.5
09/02/2019 21:41:07 81.31 82.09 86.66 82.1 82.4 82.9 82.16 82.9 86.86 82.9 83 83.5
09/02/2019 21:41:08 79.18 81.53 86.66 82.1 82.4 82.9 79.54 82.31 86.86 82.9 83 83.5
09/02/2019 21:41:09 79.14 80.32 86.66 82.1 82.4 82.9 80.43 81.13 86.86 82.9 83 83.5
09/02/2019 21:41:10 79.5 79.92 86.66 82.1 82.4 82.8 80.66 80.88 86.86 82.9 83 83.5
09/02/2019 21:41:11 80.15 80.15 86.66 82.1 82.4 82.8 83.11 82.65 86.86 82.9 83 83.5
09/02/2019 21:41:12 77.08 79.67 86.66 82.1 82.4 82.8 78.68 82.37 86.86 82.9 83 83.5
09/02/2019 21:41:13 81.79 80.91 86.66 82.1 82.4 82.8 82.28 81.97 86.86 82.9 83 83.5
09/02/2019 21:41:14 81.08 81.13 86.66 82.1 82.4 82.8 82.67 82.54 86.86 82.9 83 83.5
09/02/2019 21:41:15 80.61 80.96 86.66 82.1 82.4 82.8 80.86 82.22 86.86 82.9 83 83.5
09/02/2019 21:41:16 81.02 81.64 86.66 82.1 82.4 82.8 81.14 81.89 86.86 82.9 83 83.5
09/02/2019 21:41:17 81.58 81.56 86.66 82.1 82.4 82.8 82.41 82.1 86.86 82.9 83 83.5
09/02/2019 21:41:18 79.89 81.46 86.66 82.1 82.4 82.8 81.05 82.34 86.86 82.9 83 83.5
09/02/2019 21:41:19 79.29 80.19 86.66 82.1 82.4 82.8 80.15 81.15 86.86 82.9 83 83.5
09/02/2019 21:41:20 81.14 80.73 86.66 82.1 82.4 82.8 81.87 81.53 86.86 82.9 83 83.5
09/02/2019 21:41:21 81.53 81.56 86.66 82.1 82.4 82.8 82.07 82.12 86.86 82.9 83 83.5
09/02/2019 21:41:22 85.19 84.33 86.66 82.1 82.4 82.9 85.36 84.46 86.86 82.9 83 83.5
09/02/2019 21:41:23 83.78 84.58 86.66 82.1 82.4 82.9 84.53 84.96 86.86 82.9 83 83.5
09/02/2019 21:41:24 80.81 83.84 86.66 82.1 82.4 82.9 81.33 84.34 86.86 82.9 83 83.5
09/02/2019 21:41:25 80.39 82.29 86.66 82.1 82.4 82.9 81.1 82.74 86.86 82.9 83 83.5
09/02/2019 21:41:26 81.17 81.31 86.66 82.1 82.4 82.9 82.52 82.43 86.86 82.9 83 83.5
09/02/2019 21:41:27 80.43 81.35 86.66 82.1 82.4 82.9 83.62 83.82 86.86 82.9 83 83.5
09/02/2019 21:41:28 81.18 81.19 86.66 82.1 82.4 82.9 81.91 83.39 86.86 82.9 83 83.5
09/02/2019 21:41:29 82.51 82.29 86.66 82.1 82.4 82.9 82.82 82.96 86.86 82.9 83 83.5
09/02/2019 21:41:30 88.87 87.76 87.76 82.2 82.4 82.9 87.54 86.62 86.86 82.9 83 83.5
09/02/2019 21:41:31 84.61 87.5 87.76 82.2 82.4 82.9 83.95 86.43 86.86 82.9 83 83.5
09/02/2019 21:41:32 84.79 85.8 87.76 82.2 82.4 82.9 84.48 85.07 86.86 82.9 83 83.5
09/02/2019 21:41:33 86.69 86.69 87.76 82.2 82.4 82.9 86.06 86.01 86.62 82.9 83 83.5
09/02/2019 21:41:34 82.24 85.94 87.76 82.2 82.4 82.9 82.38 85.35 86.62 82.9 83 83.5
09/02/2019 21:41:35 84.55 84.66 87.76 82.3 82.4 82.9 84.28 84.36 86.62 82.9 83 83.5
09/02/2019 21:41:36 81.62 84.27 87.76 82.3 82.4 82.9 81.96 83.98 86.62 82.9 83 83.5
09/02/2019 21:41:37 81.86 82.86 87.76 82.3 82.4 82.9 82.38 82.88 86.62 82.9 83 83.5
09/02/2019 21:41:38 84.84 84.63 87.76 82.2 82.4 82.9 84.26 84.08 86.62 82.9 83 83.5
09/02/2019 21:41:39 80.58 84.65 87.76 82.2 82.4 82.9 81.37 84.12 86.62 82.9 83 83.5
09/02/2019 21:41:40 80.81 82.65 87.76 82.2 82.4 82.9 80.91 82.56 86.62 82.9 83 83.5
09/02/2019 21:41:41 81.95 81.85 87.76 82.2 82.4 82.9 82.46 82.21 86.62 82.9 83 83.5
09/02/2019 21:41:42 81.7 82.12 87.76 82.2 82.4 82.9 82.92 82.73 86.62 82.9 83 83.5
09/02/2019 21:41:43 79.5 81.75 87.76 82.2 82.4 82.9 80.55 82.6 86.62 82.9 83 83.5
09/02/2019 21:41:44 81.06 80.99 87.76 82.2 82.4 82.9 81.73 81.77 86.62 82.9 83 83.5
09/02/2019 21:41:45 80.66 81.15 87.76 82.2 82.4 82.9 81.04 81.89 86.62 82.9 83 83.5
09/02/2019 21:41:46 80.03 80.77 87.76 82.2 82.4 82.9 81.1 81.35 86.62 82.9 83 83.5
09/02/2019 21:41:47 80.62 80.82 87.76 82.2 82.4 82.9 81.36 81.49 86.62 82.9 83 83.5
09/02/2019 21:41:48 79.76 80.41 87.76 82.2 82.4 82.9 80.63 81.27 86.62 82.9 83 83.5
09/02/2019 21:41:49 79.77 80.21 87.76 82.2 82.4 82.9 80.71 81.02 86.62 82.9 83 83.5
09/02/2019 21:41:50 82.7 81.92 87.76 82.2 82.4 82.9 82.77 82.23 86.62 82.9 83 83.5
09/02/2019 21:41:51 82.31 82.25 87.76 82.2 82.4 82.9 82.6 82.53 86.62 82.9 83 83.5
09/02/2019 21:41:52 81.95 82.87 87.76 82.2 82.4 82.9 82.43 83.01 86.62 82.9 83 83.5
09/02/2019 21:41:53 83.11 82.82 87.76 82.3 82.4 82.9 83.36 83.12 86.62 82.9 83 83.5
09/02/2019 21:41:54 81.33 82.66 87.76 82.3 82.4 82.9 82.07 82.99 86.62 82.9 83 83.5
09/02/2019 21:41:55 82.45 82.53 87.76 82.3 82.4 82.9 82.98 83.04 86.62 82.9 83 83.5
09/02/2019 21:41:56 81.03 82.3 87.76 82.3 82.4 82.9 82.18 83.05 86.62 82.9 83 83.5
09/02/2019 21:41:57 81.33 81.78 87.76 82.3 82.4 82.9 81.97 82.59 86.62 82.9 83 83.5
09/02/2019 21:41:58 80.78 81.8 87.76 82.3 82.4 82.9 81.56 82.46 86.62 82.9 83 83.5
09/02/2019 21:41:59 79.64 80.88 87.76 82.3 82.4 82.9 80.22 81.62 86.62 82.9 83 83.5
09/02/2019 21:42:00 81.37 81 87.5 82.3 82.4 82.9 82.3 81.95 86.43 82.9 83 83.5
09/02/2019 21:42:01 79.56 80.99 86.69 82.3 82.4 82.9 80.72 81.79 86.01 82.9 83 83.5
09/02/2019 21:42:02 80.17 80.37 86.69 82.3 82.4 82.9 81.14 81.41 86.01 82.9 83 83.5
09/02/2019 21:42:03 81.53 81.25 85.94 82.3 82.4 82.9 82.2 81.97 85.35 82.9 83 83.5
09/02/2019 21:42:04 83.08 82.67 84.66 82.3 82.4 82.9 83.19 82.95 84.36 82.9 83 83.5
09/02/2019 21:42:05 79.95 82.37 84.65 82.3 82.4 82.8 81.01 82.79 84.12 82.9 83 83.5
09/02/2019 21:42:06 78.72 80.79 84.65 82.3 82.4 82.8 79.86 81.5 84.12 82.9 83 83.5
09/02/2019 21:42:07 78.78 79.56 84.65 82.3 82.4 82.8 79.47 80.53 84.12 82.9 83 83.5
09/02/2019 21:42:08 79.82 79.74 84.65 82.3 82.4 82.8 80.47 80.5 84.12 82.9 83 83.5
09/02/2019 21:42:09 79.92 79.92 82.87 82.3 82.4 82.8 80.63 80.58 83.12 82.9 83 83.5
09/02/2019 21:42:10 78.05 79.92 82.87 82.3 82.4 82.8 79.54 80.76 83.12 82.9 83 83.5
09/02/2019 21:42:11 78.27 78.7 82.87 82.3 82.4 82.8 79.21 79.7 83.12 82.9 83 83.5
09/02/2019 21:42:12 78.98 78.91 82.87 82.3 82.4 82.8 80.22 80.09 83.12 82.9 83 83.5
09/02/2019 21:42:13 80.22 79.85 82.87 82.3 82.4 82.8 80.65 80.47 83.12 82.9 83 83.5
09/02/2019 21:42:14 80.82 80.44 82.87 82.3 82.4 82.8 80.86 80.76 83.12 82.9 83 83.5
09/02/2019 21:42:15 82.68 81.96 82.87 82.3 82.4 82.8 83.82 83.05 83.12 82.9 83 83.4
09/02/2019 21:42:16 81.13 82.17 82.87 82.3 82.4 82.8 81.71 83.16 83.16 82.9 83 83.4
09/02/2019 21:42:17 81.83 81.81 82.87 82.3 82.4 82.8 82.13 82.22 83.16 82.9 83 83.4
09/02/2019 21:42:18 81.73 82.22 82.87 82.3 82.4 82.8 82.83 82.89 83.16 82.9 83 83.4
09/02/2019 21:42:19 81.77 81.84 82.87 82.3 82.4 82.8 86.38 85.86 85.86 82.9 83 83.4
09/02/2019 21:42:20 83.26 82.94 82.94 82.3 82.4 82.8 83.39 85.54 85.86 82.9 83 83.4
09/02/2019 21:42:21 80.8 82.92 82.94 82.3 82.4 82.8 82.84 84.47 85.86 82.9 83 83.4
09/02/2019 21:42:22 80.95 81.57 82.94 82.3 82.4 82.8 81.75 83.48 85.86 82.9 83 83.4
09/02/2019 21:42:23 81.5 81.64 82.94 82.3 82.4 82.8 81.7 82.47 85.86 82.9 83 83.4
09/02/2019 21:42:24 81.07 81.79 82.94 82.3 82.4 82.8 81.18 82.13 85.86 82.9 83 83.4
09/02/2019 21:42:25 80.9 81.36 82.94 82.3 82.4 82.8 81.11 81.49 85.86 82.9 83 83.4
09/02/2019 21:42:26 81.3 81.74 82.94 82.3 82.3 82.8 81.83 82 85.86 82.9 83 83.4
09/02/2019 21:42:27 82.81 82.47 82.94 82.3 82.3 82.8 83.16 82.84 85.86 82.9 83 83.4
09/02/2019 21:42:28 79.43 82.11 82.94 82.3 82.3 82.8 80.16 82.46 85.86 82.9 83 83.4
09/02/2019 21:42:29 78.14 80.47 82.94 82.3 82.3 82.8 79.26 81.04 85.86 82.9 83 83.4
09/02/2019 21:42:30 80.71 80.4 82.94 82.3 82.3 82.8 82.96 82.01 85.86 82.9 83 83.4
09/02/2019 21:42:31 80.13 80.47 82.94 82.3 82.3 82.8 80.9 81.69 85.86 82.9 83 83.4
09/02/2019 21:42:32 79.55 80.53 82.94 82.3 82.3 82.8 79.89 81.25 85.86 82.9 83 83.4
09/02/2019 21:42:33 77.68 79.37 82.94 82.3 82.3 82.8 78.61 80.09 85.86 82.9 83 83.4
09/02/2019 21:42:34 77.05 78.33 82.94 82.3 82.3 82.8 77.96 79.16 85.86 82.9 83 83.4
09/02/2019 21:42:35 78.72 78.48 82.94 82.3 82.3 82.8 79.9 79.5 85.86 82.9 82.9 83.4
09/02/2019 21:42:36 79.27 79.18 82.94 82.3 82.3 82.8 84.77 84.08 85.86 82.9 83 83.4
09/02/2019 21:42:37 80.57 80.15 82.94 82.3 82.3 82.8 81.87 83.79 85.86 82.9 83 83.4
09/02/2019 21:42:38 79.91 80.56 82.94 82.3 82.3 82.8 80.61 82.82 85.86 82.9 83 83.4
09/02/2019 21:42:39 79.04 80.2 82.94 82.2 82.3 82.8 80.02 81.55 85.86 82.9 82.9 83.4
09/02/2019 21:42:40 80.86 80.56 82.94 82.2 82.3 82.8 81.49 81.47 85.86 82.9 82.9 83.4
09/02/2019 21:42:41 80.39 80.67 82.94 82.2 82.3 82.8 81.03 81.5 85.86 82.9 83 83.4
09/02/2019 21:42:42 79.54 80.48 82.94 82.2 82.3 82.8 80.63 81.29 85.86 82.9 83 83.4
09/02/2019 21:42:43 81.69 81.28 82.94 82.2 82.3 82.8 82.5 82.27 85.86 82.9 82.9 83.4
09/02/2019 21:42:44 80.1 81.02 82.94 82.2 82.3 82.8 80.79 81.74 85.86 82.9 82.9 83.4
09/02/2019 21:42:45 82.3 81.77 82.94 82.2 82.3 82.8 82.9 82.31 85.86 82.9 82.9 83.4
09/02/2019 21:42:46 79.35 81.48 82.94 82.2 82.3 82.8 80.49 82.24 85.86 82.9 82.9 83.4
09/02/2019 21:42:47 79.23 80.2 82.94 82.2 82.3 82.8 80.23 81.09 85.86 82.9 82.9 83.4
09/02/2019 21:42:48 81.32 80.93 82.94 82.2 82.3 82.8 82.11 81.8 85.86 82.8 82.9 83.4
09/02/2019 21:42:49 81.71 81.47 82.94 82.2 82.3 82.8 82.7 82.4 85.54 82.9 82.9 83.4
09/02/2019 21:42:50 78.13 81.37 82.92 82.2 82.3 82.8 79.15 82.33 84.47 82.8 82.9 83.4
09/02/2019 21:42:51 80.42 80.24 82.47 82.2 82.3 82.8 81.1 81 84.08 82.8 82.9 83.4
09/02/2019 21:42:52 81.29 80.97 82.47 82.2 82.3 82.8 82.34 82.01 84.08 82.8 82.9 83.4
09/02/2019 21:42:53 80.74 81.25 82.47 82.2 82.3 82.8 81.53 82.13 84.08 82.8 82.9 83.4
09/02/2019 21:42:54 79.44 80.62 82.47 82.2 82.3 82.8 80.43 81.6 84.08 82.8 82.9 83.4
09/02/2019 21:42:55 81.87 81.33 82.47 82.2 82.3 82.8 82.57 82.1 84.08 82.8 82.9 83.4
09/02/2019 21:42:56 81.87 81.93 82.47 82.2 82.3 82.8 82.65 82.7 84.08 82.8 82.9 83.4
09/02/2019 21:42:57 79.55 81.61 82.11 82.2 82.3 82.8 80.35 82.36 84.08 82.8 82.9 83.4
09/02/2019 21:42:58 79.95 80.29 81.93 82.2 82.3 82.8 80.92 81.2 84.08 82.8 82.9 83.4
09/02/2019 21:42:59 81.29 80.97 81.93 82.2 82.3 82.8 82.52 82.12 84.08 82.8 82.9 83.4
09/02/2019 21:43:00 81.09 81.45 81.93 82.2 82.3 82.8 82.06 82.41 84.08 82.8 82.9 83.4
09/02/2019 21:43:01 80.22 80.96 81.93 82.2 82.3 82.8 81.11 81.97 84.08 82.8 82.9 83.4
09/02/2019 21:43:02 79.5 80.59 81.93 82.2 82.3 82.8 80.28 81.6 84.08 82.8 82.9 83.4
09/02/2019 21:43:03 80.32 80.28 81.93 82.2 82.3 82.8 81.1 81.12 84.08 82.8 82.9 83.4
09/02/2019 21:43:04 81.43 81.19 81.93 82.2 82.3 82.8 82.11 81.83 84.08 82.8 82.9 83.4
09/02/2019 21:43:05 79.24 81.08 81.93 82.2 82.3 82.8 80.49 81.85 84.08 82.8 82.9 83.4
09/02/2019 21:43:06 77.89 80.02 81.93 82.2 82.3 82.8 79.23 81.03 83.79 82.8 82.9 83.4
09/02/2019 21:43:07 77.82 78.76 81.93 82.2 82.3 82.8 79.01 79.98 82.82 82.8 82.9 83.4
09/02/2019 21:43:08 77.8 78.31 81.93 82.2 82.3 82.8 78.73 79.33 82.7 82.8 82.9 83.4
09/02/2019 21:43:09 79.36 79.09 81.93 82.2 82.3 82.8 80.61 80.29 82.7 82.8 82.9 83.4
09/02/2019 21:43:10 80.69 80.38 81.93 82.2 82.3 82.8 81.31 81.16 82.7 82.8 82.9 83.4
09/02/2019 21:43:11 80.99 80.92 81.93 82.2 82.3 82.8 81.09 81.3 82.7 82.8 82.9 83.4
09/02/2019 21:43:12 78.62 80.7 81.93 82.2 82.3 82.8 79.19 81.03 82.7 82.8 82.9 83.4
09/02/2019 21:43:13 77.42 79.53 81.93 82.1 82.3 82.8 78.28 80 82.7 82.8 82.9 83.4
09/02/2019 21:43:14 79.44 79.22 81.93 82.1 82.3 82.8 80.12 79.89 82.7 82.8 82.9 83.4
09/02/2019 21:43:15 78.61 79.18 81.93 82.1 82.3 82.8 79.69 80.01 82.7 82.8 82.9 83.4
09/02/2019 21:43:16 79.15 79.47 81.93 82.1 82.3 82.8 80.27 80.34 82.7 82.8 82.9 83.4
09/02/2019 21:43:17 79.41 79.47 81.93 82.1 82.3 82.8 80.42 80.42 82.7 82.8 82.9 83.4
09/02/2019 21:43:18 78.67 79.61 81.93 82.1 82.3 82.8 79.73 80.6 82.7 82.8 82.9 83.4
09/02/2019 21:43:19 77.84 78.84 81.93 82.1 82.3 82.8 78.32 79.81 82.7 82.8 82.9 83.4
09/02/2019 21:43:20 78.52 78.56 81.93 82.1 82.3 82.8 79.51 79.43 82.7 82.8 82.9 83.4
09/02/2019 21:43:21 79.1 79.11 81.93 82.1 82.3 82.8 79.63 79.83 82.7 82.7 82.9 83.4
09/02/2019 21:43:22 78.26 79.08 81.93 82.1 82.3 82.8 78.99 79.66 82.7 82.7 82.9 83.4
09/02/2019 21:43:23 78.26 78.5 81.93 82 82.3 82.8 79.27 79.38 82.7 82.7 82.9 83.4
09/02/2019 21:43:24 78.42 78.47 81.93 82 82.3 82.8 79.78 79.62 82.7 82.7 82.9 83.4
09/02/2019 21:43:25 77.91 78.36 81.93 82 82.3 82.8 78.99 79.58 82.7 82.7 82.9 83.4
09/02/2019 21:43:26 78.81 78.67 81.61 82 82.3 82.8 79.66 79.53 82.41 82.7 82.9 83.4
09/02/2019 21:43:27 80.89 80.38 81.45 82 82.3 82.8 81.63 81.17 82.41 82.7 82.9 83.4
09/02/2019 21:43:28 81.76 81.32 81.45 82 82.3 82.8 82.46 82.1 82.41 82.7 82.9 83.4
09/02/2019 21:43:29 80.55 81.32 81.45 82 82.3 82.8 81.32 82.13 82.41 82.7 82.9 83.4
09/02/2019 21:43:30 78.34 80.93 81.32 82 82.3 82.8 78.85 81.7 82.13 82.7 82.9 83.4
09/02/2019 21:43:31 78.95 79.52 81.32 82 82.3 82.8 79.88 80.26 82.13 82.7 82.9 83.4
09/02/2019 21:43:32 79.97 79.94 81.32 82 82.3 82.8 80.65 80.63 82.13 82.7 82.9 83.4
09/02/2019 21:43:33 80.7 80.52 81.32 82 82.3 82.8 81.47 81.23 82.13 82.7 82.9 83.4
09/02/2019 21:43:34 78.01 80.38 81.32 82 82.3 82.8 79.09 81.17 82.13 82.6 82.9 83.4
09/02/2019 21:43:35 80.83 80.24 81.32 82 82.3 82.8 81.73 81.23 82.13 82.6 82.9 83.4
09/02/2019 21:43:36 78.28 80.25 81.32 82 82.3 82.8 79.08 81.18 82.13 82.6 82.9 83.4
09/02/2019 21:43:37 80.46 80.1 81.32 81.9 82.3 82.8 81.35 80.97 82.13 82.6 82.9 83.4
09/02/2019 21:43:38 80.47 80.43 81.32 81.9 82.3 82.8 81.96 81.8 82.13 82.6 82.9 83.4
09/02/2019 21:43:39 80.12 80.41 81.32 81.9 82.3 82.8 81.12 81.79 82.13 82.6 82.9 83.4
09/02/2019 21:43:40 82.01 81.57 81.57 81.9 82.3 82.8 82.11 82.03 82.13 82.6 82.9 83.4
09/02/2019 21:43:41 80.99 81.42 81.57 81.9 82.3 82.8 81.73 81.93 82.13 82.6 82.9 83.4
09/02/2019 21:43:42 81.45 81.53 81.57 81.9 82.3 82.8 83.6 83.33 83.33 82.6 82.9 83.4
09/02/2019 21:43:43 81.77 81.94 81.94 81.9 82.3 82.8 82.75 83.24 83.33 82.6 82.9 83.4
09/02/2019 21:43:44 79.93 81.94 81.94 81.9 82.3 82.8 81.13 83.17 83.33 82.6 82.9 83.4
09/02/2019 21:43:45 80.87 80.98 81.94 81.9 82.3 82.8 81.13 81.96 83.33 82.6 82.9 83.4
09/02/2019 21:43:46 80.58 81.08 81.94 81.9 82.3 82.8 81.17 81.6 83.33 82.6 82.9 83.4
09/02/2019 21:43:47 80.06 80.8 81.94 81.9 82.3 82.8 81.04 81.56 83.33 82.5 82.9 83.4
09/02/2019 21:43:48 80.06 80.35 81.94 81.9 82.3 82.8 80.5 81.05 83.33 82.5 82.9 83.4
09/02/2019 21:43:49 78.85 80.29 81.94 81.8 82.3 82.8 79.91 80.82 83.33 82.5 82.9 83.4
09/02/2019 21:43:50 80.2 80.01 81.94 81.7 82.3 82.8 81.38 81.1 83.33 82.4 82.9 83.4
09/02/2019 21:43:51 78.33 79.93 81.94 81.7 82.2 82.8 79.09 81.02 83.33 82.4 82.9 83.4
09/02/2019 21:43:52 78.52 78.94 81.94 81.7 82.2 82.8 79.19 79.85 83.33 82.4 82.9 83.4
09/02/2019 21:43:53 80.57 80.06 81.94 81.7 82.2 82.8 80.91 80.52 83.33 82.4 82.9 83.4
09/02/2019 21:43:54 79.95 80.41 81.94 81.7 82.2 82.8 80.17 80.71 83.33 82.4 82.9 83.4
09/02/2019 21:43:55 79.29 80.01 81.94 81.7 82.2 82.8 80.38 80.55 83.33 82.4 82.9 83.4
09/02/2019 21:43:56 80.21 80.13 81.94 81.7 82.2 82.8 80.66 80.63 83.33 82.4 82.9 83.4
09/02/2019 21:43:57 82.8 82.05 82.05 81.7 82.2 82.8 82.84 82.13 83.33 82.4 82.9 83.4
09/02/2019 21:43:58 79.11 81.89 82.05 81.7 82.2 82.8 80.02 82.13 83.33 82.4 82.9 83.4
09/02/2019 21:43:59 78.78 80.29 82.05 81.7 82.2 82.8 79.5 80.85 83.33 82.3 82.9 83.4
09/02/2019 21:44:00 77.23 79.47 82.05 81.7 82.2 82.8 78.17 80.13 83.33 82.3 82.9 83.4
09/02/2019 21:44:01 77.99 78.26 82.05 81.6 82.2 82.8 78.56 78.9 83.33 82.3 82.9 83.4
09/02/2019 21:44:02 78.9 78.67 82.05 81.6 82.2 82.8 79.86 79.58 83.33 82.3 82.9 83.4
09/02/2019 21:44:03 78.24 79.02 82.05 81.6 82.2 82.8 79.42 79.83 83.33 82.3 82.9 83.4
09/02/2019 21:44:04 79.63 79.27 82.05 81.6 82.2 82.8 80.79 80.41 83.33 82.3 82.9 83.4
09/02/2019 21:44:05 78.19 79.26 82.05 81.6 82.2 82.8 79.21 80.43 83.33 82.3 82.9 83.4
09/02/2019 21:44:06 80.29 79.87 82.05 81.6 82.2 82.8 80.83 80.55 83.33 82.3 82.9 83.4
09/02/2019 21:44:07 80.45 80.51 82.05 81.6 82.2 82.8 81.44 81.27 83.33 82.3 82.9 83.4
09/02/2019 21:44:08 78.57 80.18 82.05 81.6 82.2 82.8 78.92 81.07 83.33 82.3 82.9 83.4
09/02/2019 21:44:09 80.33 80.27 82.05 81.6 82.2 82.8 81.12 80.92 83.33 82.3 82.8 83.4
09/02/2019 21:44:10 79.36 80.34 82.05 81.6 82.2 82.8 80.1 81 83.33 82.3 82.8 83.4
09/02/2019 21:44:11 82.73 82 82.05 81.6 82.2 82.8 82.94 82.3 83.33 82.3 82.8 83.4
09/02/2019 21:44:12 80.39 82.3 82.3 81.6 82.2 82.8 80.86 82.54 83.24 82.3 82.8 83.4
09/02/2019 21:44:13 81.7 81.66 82.3 81.6 82.2 82.8 81.87 81.93 83.17 82.2 82.8 83.4
09/02/2019 21:44:14 79.93 81.7 82.3 81.6 82.2 82.8 80 81.96 82.54 82.2 82.8 83.4
09/02/2019 21:44:15 81.05 81.28 82.3 81.5 82.2 82.8 81.27 81.37 82.54 82.2 82.8 83.4
09/02/2019 21:44:16 80.79 80.99 82.3 81.5 82.2 82.8 81.56 81.58 82.54 82.2 82.8 83.4
09/02/2019 21:44:17 81.08 81.51 82.3 81.5 82.2 82.8 81.3 81.86 82.54 82.2 82.8 83.4
09/02/2019 21:44:18 81.44 81.45 82.3 81.5 82.2 82.8 82.15 82.02 82.54 82.2 82.8 83.4
09/02/2019 21:44:19 82.26 81.98 82.3 81.5 82.2 82.8 82.83 82.68 82.68 82.2 82.8 83.4
09/02/2019 21:44:20 80.3 82.1 82.3 81.5 82.2 82.8 81.03 82.68 82.68 82.2 82.8 83.4
09/02/2019 21:44:21 80.99 80.99 82.3 81.5 82.2 82.8 81.41 81.49 82.68 82.2 82.8 83.4
09/02/2019 21:44:22 79.81 81.02 82.3 81.5 82.2 82.8 80.84 81.54 82.68 82.2 82.8 83.4
09/02/2019 21:44:23 78.35 80.39 82.3 81.5 82.1 82.8 79.38 81.21 82.68 82.2 82.8 83.4
09/02/2019 21:44:24 81.8 81.25 82.3 81.5 82.1 82.8 84.29 83.06 83.06 82.2 82.8 83.4
09/02/2019 21:44:25 79.69 81.36 82.3 81.5 82.1 82.8 79.99 82.96 83.06 82.1 82.8 83.4
09/02/2019 21:44:26 80.28 80.57 82.3 81.5 82.1 82.8 80.82 81.3 83.06 82.1 82.8 83.4
09/02/2019 21:44:27 80.09 80.39 82.3 81.4 82.1 82.8 80.89 81.05 83.06 82.1 82.8 83.4
09/02/2019 21:44:28 77.37 80.21 82.3 81.4 82.1 82.8 77.9 80.98 83.06 82.1 82.8 83.4
09/02/2019 21:44:29 80.08 79.66 82.3 81.4 82.1 82.8 80.65 80.23 83.06 82.1 82.8 83.4
09/02/2019 21:44:30 80.86 80.59 82.3 81.4 82.1 82.8 81.89 81.46 83.06 82.1 82.8 83.4
09/02/2019 21:44:31 80.94 80.95 82.3 81.4 82.1 82.8 81.58 81.76 83.06 82.1 82.8 83.4
09/02/2019 21:44:32 80.53 80.79 82.3 81.4 82.1 82.8 80.8 81.47 83.06 82.1 82.8 83.4
09/02/2019 21:44:33 81.38 81.22 82.3 81.4 82.1 82.8 81.61 81.52 83.06 82.1 82.8 83.4
09/02/2019 21:44:34 81.54 81.76 82.3 81.4 82.1 82.8 81.75 81.89 83.06 82.1 82.8 83.4
09/02/2019 21:44:35 82.31 82.45 82.45 81.4 82.1 82.8 82.81 82.85 83.06 82.1 82.8 83.4
09/02/2019 21:44:36 81.06 81.73 82.45 81.4 82.1 82.8 82.01 82.45 83.06 82.1 82.8 83.4
09/02/2019 21:44:37 81.5 81.73 82.45 81.4 82.1 82.8 82.22 82.42 83.06 82.1 82.8 83.4
09/02/2019 21:44:38 80.43 82.12 82.45 81.4 82.1 82.8 81.19 82.83 83.06 82.1 82.8 83.4
09/02/2019 21:44:39 78.95 80.65 82.45 81.4 82.1 82.8 79.41 81.37 83.06 82.1 82.8 83.4
09/02/2019 21:44:40 79.18 79.69 82.45 81.4 82.1 82.8 79.55 80.29 83.06 82.1 82.7 83.4
09/02/2019 21:44:41 78.67 79.39 82.45 81.4 82.1 82.8 79.48 80.03 83.06 82.1 82.7 83.4
09/02/2019 21:44:42 79.23 79.22 82.45 81.4 82.1 82.8 79.81 79.84 83.06 82.1 82.7 83.4
09/02/2019 21:44:43 80.15 79.89 82.45 81.4 82.1 82.8 80.82 80.5 83.06 82.1 82.7 83.4
09/02/2019 21:44:44 81.16 80.92 82.45 81.4 82.1 82.8 81.88 81.6 83.06 82 82.7 83.4
09/02/2019 21:44:45 80.63 80.93 82.45 81.4 82.1 82.8 80.94 81.55 83.06 82 82.7 83.4
09/02/2019 21:44:46 81.75 81.98 82.45 81.4 82.1 82.8 81.91 81.96 83.06 82 82.7 83.4
09/02/2019 21:44:47 81.98 81.87 82.45 81.4 82.1 82.8 82.83 82.6 83.06 82 82.7 83.4
09/02/2019 21:44:48 81.32 82.12 82.45 81.4 82.1 82.8 81.71 82.71 83.06 82 82.7 83.4
09/02/2019 21:44:49 81.66 81.73 82.45 81.4 82.1 82.8 82.1 82.2 83.06 82 82.7 83.4
09/02/2019 21:44:50 81.22 81.97 82.45 81.4 82.1 82.8 81.98 82.48 83.06 82 82.7 83.4
09/02/2019 21:44:51 78.52 81.34 82.45 81.4 82.1 82.8 79 82.02 83.06 82 82.7 83.4
09/02/2019 21:44:52 79.4 80.02 82.45 81.4 82.1 82.8 79.87 80.5 83.06 82 82.7 83.4
09/02/2019 21:44:53 82.39 81.88 82.45 81.3 82.1 82.8 82.92 82.37 83.06 82 82.7 83.4
09/02/2019 21:44:54 81.33 81.82 82.45 81.3 82.1 82.8 82.16 82.47 82.96 82 82.7 83.4
09/02/2019 21:44:55 83.18 83.21 83.21 81.3 82.1 82.8 83.79 83.8 83.8 82 82.7 83.4
09/02/2019 21:44:56 80.97 83.21 83.21 81.3 82.1 82.8 81.98 83.79 83.8 81.9 82.7 83.4
09/02/2019 21:44:57 82.03 82.1 83.21 81.3 82.1 82.8 82.34 82.77 83.8 81.9 82.7 83.4
09/02/2019 21:44:58 83.12 83.47 83.47 81.3 82.1 82.8 83.14 83.56 83.8 81.9 82.7 83.4
09/02/2019 21:44:59 80.46 82.41 83.47 81.3 82.1 82.8 80.85 82.63 83.8 81.9 82.7 83.4
09/02/2019 21:45:00 81.25 81.44 83.47 81.3 82.1 82.8 82.08 81.96 83.8 81.9 82.7 83.4
09/02/2019 21:45:01 80.51 81.29 83.47 81.2 82.1 82.8 81.53 81.92 83.8 81.9 82.7 83.4
09/02/2019 21:45:02 81.7 81.5 83.47 81.2 82.1 82.8 82.38 82.29 83.8 81.9 82.7 83.4
09/02/2019 21:45:03 79.48 81.4 83.47 81.2 82.1 82.8 80.16 82.13 83.8 81.9 82.7 83.4
09/02/2019 21:45:04 82.55 81.94 83.47 81.2 82.1 82.8 83.12 82.54 83.8 81.9 82.7 83.4
09/02/2019 21:45:05 82.51 82.39 83.47 81.2 82.1 82.8 82.99 82.83 83.8 81.9 82.7 83.4
09/02/2019 21:45:06 82.51 83.25 83.47 81.2 82.1 82.7 82.96 83.7 83.8 81.9 82.7 83.4
09/02/2019 21:45:07 80.33 82.17 83.47 81.2 82.1 82.7 81.28 82.6 83.8 81.9 82.7 83.4
09/02/2019 21:45:08 81.68 81.64 83.47 81.2 82.1 82.7 82.54 82.54 83.8 81.9 82.7 83.4
09/02/2019 21:45:09 83.8 83.18 83.47 81.2 82.1 82.7 84.36 83.75 83.8 81.9 82.7 83.4
09/02/2019 21:45:10 82.09 83.17 83.47 81.2 82.1 82.7 82.65 83.73 83.8 81.9 82.7 83.4
09/02/2019 21:45:11 82.24 83.15 83.47 81.2 82.1 82.7 82.41 83.39 83.8 81.9 82.7 83.4
09/02/2019 21:45:12 81.74 82.26 83.47 81.2 82.1 82.7 82.38 82.79 83.8 81.9 82.7 83.4
09/02/2019 21:45:13 82.17 82.28 83.47 81.2 82.1 82.7 83.33 83.17 83.8 81.9 82.7 83.4
09/02/2019 21:45:14 83.39 83.61 83.61 81.2 82.1 82.7 84.1 84.5 84.5 81.9 82.7 83.4
09/02/2019 21:45:15 82.28 82.73 83.61 81.2 82 82.7 83.34 83.71 84.5 81.9 82.7 83.4
09/02/2019 21:45:16 82.64 82.84 83.61 81.2 82.1 82.7 83.38 83.61 84.5 81.9 82.7 83.4
09/02/2019 21:45:17 82.88 83.34 83.61 81.2 82.1 82.7 83.67 84.14 84.5 81.9 82.7 83.4
09/02/2019 21:45:18 80.03 82.54 83.61 81.2 82.1 82.7 81.05 83.37 84.5 81.9 82.7 83.4
09/02/2019 21:45:19 80.57 81.33 83.61 81.2 82.1 82.7 81.5 82.21 84.5 81.9 82.7 83.4
09/02/2019 21:45:20 79.61 80.71 83.61 81.2 82.1 82.7 80.85 81.7 84.5 81.9 82.7 83.4
09/02/2019 21:45:21 79.02 79.92 83.61 81.2 82 82.7 79.63 81.08 84.5 81.9 82.7 83.4
09/02/2019 21:45:22 82.56 81.85 83.61 81.2 82 82.7 83.47 82.75 84.5 81.9 82.7 83.4
09/02/2019 21:45:23 82.45 82.42 83.61 81.2 82.1 82.7 82.85 82.93 84.5 81.9 82.7 83.4
09/02/2019 21:45:24 83.51 83.32 83.61 81.2 82.1 82.7 84.1 83.84 84.5 81.9 82.7 83.4
09/02/2019 21:45:25 81.72 83.27 83.61 81.2 82.1 82.7 82.52 83.79 84.5 81.9 82.7 83.4
09/02/2019 21:45:26 82.72 82.82 83.61 81.2 82.1 82.7 83.08 83.38 84.5 81.9 82.7 83.4
09/02/2019 21:45:27 82.06 82.52 83.61 81.2 82.1 82.7 82.74 83 84.5 81.9 82.7 83.4
09/02/2019 21:45:28 79.28 82.17 83.61 81.2 82 82.7 80.25 82.8 84.5 81.9 82.7 83.4
09/02/2019 21:45:29 83.64 82.81 83.61 81.2 82 82.7 83.97 83.25 84.5 81.9 82.7 83.4
09/02/2019 21:45:30 81.82 82.74 83.61 81.2 82 82.7 82.74 83.15 84.5 81.9 82.7 83.4
09/02/2019 21:45:31 82.17 82.34 83.61 81.2 82 82.7 82.73 82.95 84.5 81.9 82.7 83.4
09/02/2019 21:45:32 79.39 82.33 83.61 81.2 82 82.7 80.42 82.94 84.5 81.9 82.7 83.4
09/02/2019 21:45:33 81.74 81.82 83.61 81.2 82 82.7 82.33 82.49 84.5 81.9 82.7 83.4
09/02/2019 21:45:34 81.78 82.05 83.61 81.2 82 82.7 82.44 82.69 84.5 81.9 82.7 83.4
09/02/2019 21:45:35 79.13 81.5 83.61 81.2 82 82.7 80.16 82.21 84.5 81.9 82.7 83.4
09/02/2019 21:45:36 82.31 81.79 83.61 81.2 82 82.7 82.42 82.05 84.5 81.9 82.7 83.4
09/02/2019 21:45:37 80.31 81.79 83.61 81.2 82 82.7 81.06 82.06 84.5 81.9 82.7 83.4
09/02/2019 21:45:38 81.66 81.69 83.61 81.2 82 82.7 82.29 82.22 84.5 81.9 82.7 83.4
09/02/2019 21:45:39 82.2 82.18 83.61 81.2 82 82.7 82.67 82.76 84.5 81.9 82.7 83.4
09/02/2019 21:45:40 83.25 83.18 83.61 81.2 82 82.8 83.61 83.61 84.5 81.9 82.7 83.4
09/02/2019 21:45:41 81.88 82.67 83.61 81.2 82 82.8 82.68 83.17 84.5 81.9 82.7 83.4
09/02/2019 21:45:42 80.72 82.22 83.61 81.2 82 82.7 81.64 82.87 84.5 81.9 82.7 83.4
09/02/2019 21:45:43 80.54 81.3 83.61 81.2 82 82.7 81.24 82.12 84.5 81.9 82.7 83.4
09/02/2019 21:45:44 81.38 81.39 83.34 81.2 82 82.7 81.91 82.01 84.14 81.9 82.7 83.4
09/02/2019 21:45:45 79.23 81.08 83.34 81.2 82 82.7 80.62 81.67 84.14 81.9 82.7 83.4
09/02/2019 21:45:46 78.34 79.89 83.34 81.2 82 82.7 79.24 80.94 84.14 81.9 82.7 83.4
09/02/2019 21:45:47 82.66 81.87 83.32 81.2 82 82.7 83.17 82.45 83.84 81.9 82.7 83.4
09/02/2019 21:45:48 82.04 82.23 83.32 81.2 82 82.7 82.66 82.76 83.84 81.9 82.7 83.4
09/02/2019 21:45:49 81 81.91 83.32 81.2 82 82.7 81.56 82.62 83.84 81.9 82.7 83.4
09/02/2019 21:45:50 82.54 82.31 83.32 81.2 82 82.8 83.44 83.05 83.84 81.9 82.7 83.4
09/02/2019 21:45:51 81.31 82.29 83.32 81.2 82 82.8 82.44 83.47 83.84 81.9 82.7 83.4
09/02/2019 21:45:52 82.43 82.67 83.32 81.2 82 82.8 82.53 83.07 83.84 81.9 82.7 83.4
09/02/2019 21:45:53 83.22 83.02 83.32 81.2 82 82.8 83.84 83.53 83.84 81.9 82.7 83.4
09/02/2019 21:45:54 82.51 82.91 83.27 81.2 82 82.8 83.2 83.48 83.79 81.9 82.7 83.4
09/02/2019 21:45:55 84.48 84.26 84.26 81.2 82 82.8 86.05 85.62 85.62 81.9 82.7 83.4
09/02/2019 21:45:56 82.64 84.24 84.26 81.2 82 82.8 83.68 85.58 85.62 81.9 82.7 83.4
09/02/2019 21:45:57 81.48 83.12 84.26 81.2 82 82.8 82.05 84.28 85.62 81.9 82.7 83.4
09/02/2019 21:45:58 79.56 82.12 84.26 81.2 82 82.8 80.34 83 85.62 81.9 82.7 83.4
09/02/2019 21:45:59 79.7 80.64 84.26 81.1 82 82.8 80.38 81.46 85.62 81.8 82.7 83.4
09/02/2019 21:46:00 83.52 82.71 84.26 81.1 82 82.8 84.13 83.35 85.62 81.8 82.7 83.4
09/02/2019 21:46:01 82.66 82.97 84.26 81.1 82 82.8 83 83.47 85.62 81.8 82.7 83.4
09/02/2019 21:46:02 82.22 82.52 84.26 81.1 82 82.8 82.78 83 85.62 81.8 82.7 83.4
09/02/2019 21:46:03 81.88 82.9 84.26 81.1 82 82.8 82.41 83.36 85.62 81.8 82.7 83.4
09/02/2019 21:46:04 81.64 82.13 84.26 81.1 82 82.8 83.48 83.42 85.62 81.8 82.7 83.4
09/02/2019 21:46:05 79.83 81.66 84.26 81.1 82 82.8 80.78 82.98 85.62 81.8 82.7 83.4
09/02/2019 21:46:06 80.21 81.3 84.26 81.1 82 82.8 80.88 82.05 85.62 81.8 82.7 83.4
09/02/2019 21:46:07 82.05 81.54 84.26 81.1 82 82.8 82.71 82.29 85.62 81.8 82.7 83.4
09/02/2019 21:46:08 81.32 81.67 84.26 81.1 82 82.8 81.95 82.3 85.62 81.8 82.7 83.4
09/02/2019 21:46:09 82.26 82.16 84.26 81.1 82 82.8 82.96 82.82 85.62 81.8 82.7 83.4
09/02/2019 21:46:10 82.15 82.72 84.26 81.1 82 82.8 82.95 83.52 85.62 81.8 82.7 83.4
09/02/2019 21:46:11 81.54 81.92 84.26 81.1 82 82.8 82.01 82.62 85.62 81.8 82.7 83.4
09/02/2019 21:46:12 83.99 83.33 84.26 81.1 82 82.8 84.33 83.82 85.62 81.8 82.7 83.4
09/02/2019 21:46:13 88.35 87.26 87.26 81.2 82 82.8 88.02 87.12 87.12 81.9 82.7 83.4
09/02/2019 21:46:14 82.76 86.83 87.26 81.2 82 82.8 83.12 86.64 87.12 81.9 82.7 83.4
09/02/2019 21:46:15 84.22 84.8 87.26 81.2 82 82.8 84.71 84.99 87.12 81.9 82.7 83.4
09/02/2019 21:46:16 83.27 84.66 87.26 81.2 82 82.8 83.42 84.93 87.12 81.9 82.7 83.4
09/02/2019 21:46:17 82.86 83.75 87.26 81.2 82 82.8 83.35 83.97 87.12 81.9 82.7 83.4
09/02/2019 21:46:18 83.63 83.68 87.26 81.2 82 82.8 84.78 84.53 87.12 81.9 82.7 83.4
09/02/2019 21:46:19 83.18 83.76 87.26 81.3 82 82.8 84.1 84.59 87.12 81.9 82.7 83.4
09/02/2019 21:46:20 82.58 83.33 87.26 81.3 82 82.8 82.95 84.27 87.12 81.9 82.7 83.4
09/02/2019 21:46:21 83.06 83.25 87.26 81.3 82 82.8 83.53 83.77 87.12 81.9 82.7 83.4
09/02/2019 21:46:22 82.37 83.1 87.26 81.3 82 82.8 82.96 83.58 87.12 81.9 82.7 83.4
09/02/2019 21:46:23 79.59 82.67 87.26 81.2 82 82.8 80.55 83.26 87.12 81.9 82.7 83.4
09/02/2019 21:46:24 83.19 82.97 87.26 81.2 82 82.8 85.58 85.17 87.12 81.9 82.7 83.4
09/02/2019 21:46:25 80.09 83 87.26 81.2 82 82.8 81.1 85.21 87.12 81.9 82.7 83.4
09/02/2019 21:46:26 79.76 81.25 87.26 81.2 82 82.8 80.7 82.91 87.12 81.9 82.7 83.4
09/02/2019 21:46:27 80.92 80.98 87.26 81.2 82 82.8 82.01 82.18 87.12 81.9 82.7 83.4
09/02/2019 21:46:28 79.77 80.88 87.26 81.2 82 82.8 80.76 81.99 87.12 81.9 82.7 83.4
09/02/2019 21:46:29 83.36 82.54 87.26 81.2 82 82.8 83.69 83 87.12 81.9 82.7 83.4
09/02/2019 21:46:30 80.94 82.63 87.26 81.2 82 82.8 81.54 83.04 87.12 81.9 82.7 83.4
09/02/2019 21:46:31 83.17 82.91 87.26 81.2 82 82.8 83.48 83.24 87.12 81.9 82.7 83.4
09/02/2019 21:46:32 81.6 82.73 87.26 81.1 82 82.8 81.74 83.1 87.12 81.9 82.7 83.4
09/02/2019 21:46:33 81.1 82.16 87.26 81.1 82 82.8 81.6 82.35 87.12 81.8 82.7 83.4
09/02/2019 21:46:34 81.48 81.78 87.26 81.1 82 82.8 82.27 82.4 87.12 81.8 82.7 83.4
09/02/2019 21:46:35 79.73 81.77 87.26 81.1 82 82.8 80.61 82.36 87.12 81.8 82.7 83.4
09/02/2019 21:46:36 80.37 80.7 87.26 81.1 82 82.8 81.23 81.54 87.12 81.8 82.7 83.4
09/02/2019 21:46:37 82.57 81.95 87.26 81.1 82 82.8 83.68 83.01 87.12 81.8 82.7 83.4
09/02/2019 21:46:38 82.52 82.62 87.26 81.1 82 82.8 82.9 83.27 87.12 81.8 82.7 83.4
09/02/2019 21:46:39 83.42 83.45 87.26 81.1 82 82.8 84.22 84.21 87.12 81.8 82.7 83.4
09/02/2019 21:46:40 81.25 83.45 87.26 81.1 82 82.8 81.99 84.17 87.12 81.8 82.7 83.4
09/02/2019 21:46:41 81.95 82.35 87.26 81.1 81.9 82.8 82.6 82.99 87.12 81.8 82.6 83.4
09/02/2019 21:46:42 79.09 82.02 87.26 81.1 81.9 82.8 80.13 82.75 87.12 81.8 82.6 83.4
09/02/2019 21:46:43 80.12 80.84 86.83 81.1 81.9 82.8 80.62 81.45 86.64 81.8 82.6 83.4
09/02/2019 21:46:44 78.82 80.1 84.8 81.1 81.9 82.8 79.89 80.78 85.21 81.8 82.6 83.4
09/02/2019 21:46:45 81.23 80.77 84.66 81.1 81.9 82.8 81.73 81.38 85.21 81.8 82.6 83.4
09/02/2019 21:46:46 83.45 82.87 83.76 81.1 81.9 82.8 83.92 83.32 85.21 81.8 82.6 83.4
09/02/2019 21:46:47 82.45 82.75 83.76 81.1 81.9 82.8 82.51 83.24 85.21 81.8 82.6 83.4
09/02/2019 21:46:48 82.23 82.57 83.76 81.1 81.9 82.8 82.59 82.92 85.21 81.8 82.6 83.4
09/02/2019 21:46:49 83.34 83.28 83.45 81.1 81.9 82.8 83.71 83.64 85.21 81.9 82.6 83.4
09/02/2019 21:46:50 82.73 83.74 83.74 81.1 81.9 82.8 83.44 84 85.21 81.9 82.6 83.4
09/02/2019 21:46:51 80.82 82.7 83.74 81.1 81.9 82.8 81.5 83.37 85.21 81.9 82.6 83.4
09/02/2019 21:46:52 81.94 81.97 83.74 81.1 81.9 82.8 82.55 82.6 85.21 81.9 82.6 83.4
09/02/2019 21:46:53 81.49 82.06 83.74 81.1 81.9 82.8 81.92 82.65 85.21 81.9 82.6 83.4
09/02/2019 21:46:54 85.79 85.08 85.08 81.1 81.9 82.8 85.6 84.99 85.21 81.9 82.6 83.4
09/02/2019 21:46:55 83.67 85.36 85.36 81.1 81.9 82.8 84.03 85.42 85.42 81.9 82.6 83.4
09/02/2019 21:46:56 83.67 84.22 85.36 81.1 81.9 82.8 84.12 84.48 85.42 81.9 82.6 83.4
09/02/2019 21:46:57 82.92 84.08 85.36 81.2 81.9 82.8 83.44 84.32 85.42 81.9 82.6 83.4
09/02/2019 21:46:58 81.83 83.15 85.36 81.2 81.9 82.8 82.37 83.6 85.42 81.9 82.6 83.4
09/02/2019 21:46:59 80.75 82.42 85.36 81.2 81.9 82.8 81.39 82.92 85.42 81.9 82.6 83.4
09/02/2019 21:47:00 81.52 81.78 85.36 81.2 81.9 82.8 82.17 82.43 85.42 81.9 82.6 83.4
09/02/2019 21:47:01 83.42 83.01 85.36 81.2 81.9 82.8 84.28 83.82 85.42 81.9 82.6 83.4
09/02/2019 21:47:02 79.47 82.67 85.36 81.2 81.9 82.8 80.15 83.46 85.42 81.9 82.6 83.4
09/02/2019 21:47:03 81.44 81.37 85.36 81.2 81.9 82.8 82.62 82.35 85.42 81.9 82.6 83.4
09/02/2019 21:47:04 80.97 81.47 85.36 81.2 81.9 82.8 81.17 82.28 85.42 81.9 82.6 83.4
09/02/2019 21:47:05 83.28 83.24 85.36 81.2 81.9 82.8 83.36 83.4 85.42 81.9 82.6 83.4
09/02/2019 21:47:06 81.8 82.18 85.36 81.2 81.9 82.8 82.68 82.74 85.42 81.9 82.6 83.4
09/02/2019 21:47:07 85.4 84.71 85.36 81.2 81.9 82.8 85.97 85.3 85.42 81.9 82.6 83.4
09/02/2019 21:47:08 85.4 86.04 86.04 81.2 81.9 82.8 86.15 86.66 86.66 82 82.6 83.4
09/02/2019 21:47:09 80.65 84.53 86.04 81.2 81.9 82.8 81.37 85.24 86.66 82 82.6 83.4
09/02/2019 21:47:10 80.48 82.45 86.04 81.2 81.9 82.8 81.14 83.17 86.66 82 82.6 83.4
09/02/2019 21:47:11 78.83 81.37 86.04 81.3 81.9 82.8 80.05 82.13 86.66 82 82.6 83.4
09/02/2019 21:47:12 78.53 80.16 86.04 81.3 81.9 82.8 79.67 81.07 86.66 82 82.6 83.4
09/02/2019 21:47:13 77.74 79.08 86.04 81.2 81.9 82.8 78.56 80.14 86.66 82 82.6 83.4
09/02/2019 21:47:14 78.91 78.84 86.04 81.2 81.9 82.8 80.04 79.9 86.66 82 82.6 83.4
09/02/2019 21:47:15 79.45 79.59 86.04 81.2 81.9 82.8 80.47 80.58 86.66 82 82.6 83.4
09/02/2019 21:47:16 79.86 79.78 86.04 81.2 81.9 82.8 80.97 80.85 86.66 82 82.6 83.4
09/02/2019 21:47:17 82.48 81.78 86.04 81.2 81.9 82.8 82.81 82.34 86.66 82 82.6 83.4
09/02/2019 21:47:18 81.14 81.51 86.04 81.2 81.9 82.8 82.26 82.4 86.66 82 82.6 83.4
09/02/2019 21:47:19 79.59 81.26 86.04 81.2 81.9 82.7 85.59 85.42 86.66 82 82.6 83.4
09/02/2019 21:47:20 78.96 80.2 86.04 81.2 81.9 82.7 79.85 84.56 86.66 81.9 82.6 83.4
09/02/2019 21:47:21 80.96 80.57 86.04 81.2 81.9 82.7 81.68 82.34 86.66 81.9 82.6 83.4
09/02/2019 21:47:22 80.56 80.95 86.04 81.2 81.9 82.7 81.23 82.15 86.66 81.9 82.6 83.4
09/02/2019 21:47:23 82.59 82.04 86.04 81.2 81.9 82.7 82.98 82.64 86.66 81.9 82.6 83.4
09/02/2019 21:47:24 79.61 82.02 86.04 81.2 81.9 82.7 80.63 82.63 86.66 81.9 82.6 83.4
09/02/2019 21:47:25 78.3 80.62 86.04 81.2 81.9 82.7 81.11 81.72 86.66 81.9 82.6 83.4
09/02/2019 21:47:26 80.32 80.11 86.04 81.2 81.9 82.7 81.6 81.71 86.66 81.9 82.6 83.4
09/02/2019 21:47:27 80.18 80.22 86.04 81.2 81.9 82.7 81.06 81.66 86.66 81.9 82.6 83.4
09/02/2019 21:47:28 79.96 80.35 86.04 81.2 81.9 82.7 80.71 81.34 86.66 81.9 82.6 83.4
09/02/2019 21:47:29 80.69 80.52 86.04 81.2 81.9 82.7 81.57 81.35 86.66 81.9 82.6 83.4
09/02/2019 21:47:30 80.83 80.97 86.04 81.2 81.8 82.7 81.65 81.77 86.66 81.9 82.6 83.4
09/02/2019 21:47:31 79.63 80.79 86.04 81.2 81.8 82.7 80.4 81.63 86.66 81.9 82.6 83.4
09/02/2019 21:47:32 79.45 80.25 86.04 81.2 81.8 82.7 80.73 81 86.66 81.9 82.6 83.4
09/02/2019 21:47:33 80.49 80.45 86.04 81.2 81.8 82.7 81.24 81.35 86.66 81.9 82.6 83.4
09/02/2019 21:47:34 80.05 80.3 86.04 81.2 81.8 82.7 80.78 81.15 86.66 81.9 82.6 83.4
09/02/2019 21:47:35 80.74 80.72 86.04 81.2 81.8 82.7 81.36 81.44 86.66 82 82.6 83.4
09/02/2019 21:47:36 79.14 80.52 86.04 81.2 81.8 82.7 80.08 81.19 86.66 81.9 82.6 83.4
09/02/2019 21:47:37 79.24 79.85 86.04 81.2 81.8 82.7 80.1 80.67 86.66 81.9 82.5 83.4
09/02/2019 21:47:38 81.83 81.3 84.53 81.2 81.8 82.7 83.9 83.48 85.42 81.9 82.5 83.4
09/02/2019 21:47:39 84.9 84.06 84.06 81.2 81.8 82.7 87.61 86.51 86.51 82 82.6 83.4
09/02/2019 21:47:40 81.04 83.96 84.06 81.2 81.8 82.7 81.68 86.02 86.51 82 82.6 83.4
09/02/2019 21:47:41 78.88 82.24 84.06 81.2 81.8 82.7 79.81 83.78 86.51 82 82.6 83.4
09/02/2019 21:47:42 80.28 80.71 84.06 81.2 81.8 82.7 81.08 81.78 86.51 82 82.6 83.4
09/02/2019 21:47:43 79.97 80.39 84.06 81.2 81.8 82.7 81.04 81.4 86.51 82 82.5 83.4
09/02/2019 21:47:44 79.99 80.66 84.06 81.2 81.8 82.7 80.6 81.51 86.51 82 82.5 83.4
09/02/2019 21:47:45 80.37 80.4 84.06 81.2 81.8 82.7 81.34 81.25 86.51 82 82.5 83.4
09/02/2019 21:47:46 80.76 80.86 84.06 81.2 81.8 82.7 81.59 81.72 86.51 82 82.5 83.4
09/02/2019 21:47:47 83.16 82.76 84.06 81.2 81.8 82.7 83.98 83.56 86.51 82 82.5 83.4
09/02/2019 21:47:48 80.3 82.22 84.06 81.2 81.8 82.7 81.29 83.1 86.51 82 82.5 83.4
09/02/2019 21:47:49 79.01 81.08 84.06 81.2 81.8 82.7 79.66 82.04 86.51 82 82.5 83.4
09/02/2019 21:47:50 81.51 80.95 84.06 81.2 81.8 82.7 82.31 81.78 86.51 82 82.5 83.4
09/02/2019 21:47:51 80.84 81.18 84.06 81.2 81.8 82.7 81.88 82.14 86.51 82 82.5 83.4
09/02/2019 21:47:52 85.66 84.41 84.41 81.3 81.8 82.7 85.93 84.76 86.51 82 82.5 83.4
09/02/2019 21:47:53 83.94 84.57 84.57 81.3 81.8 82.7 84.64 85.04 86.51 82 82.5 83.4
09/02/2019 21:47:54 81.14 84.22 84.57 81.3 81.8 82.7 82.09 84.8 86.51 82 82.5 83.4
09/02/2019 21:47:55 81.32 82.45 84.57 81.3 81.8 82.7 82.24 83.23 86.51 82 82.5 83.4
09/02/2019 21:47:56 79.99 81.77 84.57 81.3 81.8 82.7 81.22 82.62 86.51 82 82.5 83.4
09/02/2019 21:47:57 82.34 81.97 84.57 81.3 81.8 82.7 83.2 82.8 86.51 82 82.5 83.4
09/02/2019 21:47:58 81.5 81.86 84.57 81.3 81.8 82.7 82.4 82.81 86.51 82 82.5 83.4
09/02/2019 21:47:59 81.01 81.8 84.57 81.3 81.8 82.7 84.28 84.32 86.51 82 82.5 83.4
09/02/2019 21:48:00 80.79 81.32 84.57 81.3 81.8 82.7 81.44 83.69 86.51 82 82.5 83.4
09/02/2019 21:48:01 80.73 81.54 84.57 81.3 81.8 82.7 81.28 82.58 86.51 82 82.5 83.4
09/02/2019 21:48:02 78.53 80.63 84.57 81.3 81.8 82.7 79.1 81.6 86.51 82 82.5 83.4
09/02/2019 21:48:03 78.89 79.7 84.57 81.3 81.8 82.7 79.71 80.36 86.51 82 82.5 83.4
09/02/2019 21:48:04 79.16 79.35 84.57 81.3 81.8 82.7 79.82 80.03 86.51 82 82.5 83.4
09/02/2019 21:48:05 82.05 81.52 84.57 81.3 81.8 82.7 83.13 82.47 86.51 82 82.5 83.4
09/02/2019 21:48:06 82.08 81.81 84.57 81.3 81.8 82.7 82.9 82.66 86.51 82 82.5 83.4
09/02/2019 21:48:07 81.82 82.19 84.57 81.3 81.8 82.7 82.55 83.06 86.51 82.1 82.5 83.4
09/02/2019 21:48:08 81.73 81.92 84.57 81.3 81.8 82.7 82.26 82.53 86.51 82.1 82.5 83.4
09/02/2019 21:48:09 80.82 81.7 84.57 81.3 81.8 82.7 82.06 82.63 86.02 82.1 82.5 83.4
09/02/2019 21:48:10 80.99 81.19 84.57 81.3 81.8 82.7 81.57 82 85.04 82.1 82.5 83.4
09/02/2019 21:48:11 79.27 81.05 84.57 81.3 81.8 82.7 79.97 81.78 85.04 82.1 82.5 83.4
09/02/2019 21:48:12 82.03 81.39 84.57 81.3 81.8 82.7 83.02 82.33 85.04 82.1 82.5 83.4
09/02/2019 21:48:13 82.05 81.94 84.57 81.3 81.8 82.7 83.07 82.86 85.04 82.1 82.5 83.4
09/02/2019 21:48:14 82.19 82.65 84.57 81.3 81.8 82.7 82.78 83.4 85.04 82.1 82.5 83.4
09/02/2019 21:48:15 80.83 82.23 84.57 81.3 81.8 82.7 81.08 82.62 85.04 82.1 82.5 83.4
09/02/2019 21:48:16 80.73 80.98 84.57 81.4 81.8 82.7 81.36 81.57 85.04 82.1 82.5 83.4
09/02/2019 21:48:17 80.01 80.78 84.57 81.4 81.8 82.7 81.03 81.38 85.04 82.1 82.5 83.4
09/02/2019 21:48:18 78.98 80.6 84.57 81.4 81.8 82.7 79.81 81.42 85.04 82.1 82.5 83.4
09/02/2019 21:48:19 79.83 79.82 84.57 81.4 81.8 82.7 80.35 80.51 85.04 82.1 82.5 83.4
09/02/2019 21:48:20 81.98 81.3 84.57 81.4 81.8 82.7 82.49 81.81 85.04 82.1 82.5 83.4
09/02/2019 21:48:21 81.48 81.62 84.57 81.4 81.8 82.7 81.82 81.98 85.04 82.1 82.5 83.4
09/02/2019 21:48:22 80.47 81.79 84.57 81.4 81.8 82.7 81.06 82.13 85.04 82.1 82.5 83.4
09/02/2019 21:48:23 80.53 80.95 84.22 81.4 81.8 82.7 81.15 81.52 84.8 82.1 82.5 83.4
09/02/2019 21:48:24 83.15 82.42 82.65 81.4 81.8 82.7 83.66 82.94 84.32 82.1 82.5 83.4
09/02/2019 21:48:25 82.27 82.83 82.83 81.4 81.8 82.7 83.02 83.26 84.32 82.2 82.5 83.4
09/02/2019 21:48:26 80.71 82.19 82.83 81.4 81.8 82.7 81.41 82.9 84.32 82.2 82.5 83.4
09/02/2019 21:48:27 80.68 81.43 82.83 81.4 81.8 82.7 81.11 82.24 84.32 82.2 82.5 83.4
09/02/2019 21:48:28 80.03 80.93 82.83 81.4 81.8 82.7 80.47 81.44 84.32 82.2 82.5 83.4
09/02/2019 21:48:29 79.34 80.38 82.83 81.4 81.8 82.7 80.33 80.86 83.69 82.1 82.5 83.4
09/02/2019 21:48:30 80.65 80.44 82.83 81.4 81.8 82.7 81.09 81.02 83.4 82.2 82.5 83.4
09/02/2019 21:48:31 80.53 81.09 82.83 81.4 81.8 82.7 81.23 81.7 83.4 82.2 82.5 83.4
09/02/2019 21:48:32 76.89 80.32 82.83 81.4 81.8 82.7 78.07 80.98 83.4 82.2 82.5 83.4
09/02/2019 21:48:33 79.06 79.01 82.83 81.4 81.8 82.7 79.76 79.74 83.4 82.1 82.5 83.4
09/02/2019 21:48:34 80.08 80.05 82.83 81.4 81.8 82.7 80.73 80.67 83.4 82.2 82.5 83.4
09/02/2019 21:48:35 80.58 80.96 82.83 81.4 81.8 82.7 81.19 81.51 83.4 82.1 82.5 83.4
09/02/2019 21:48:36 78.6 80.08 82.83 81.4 81.8 82.7 79.4 80.72 83.4 82.1 82.5 83.4
09/02/2019 21:48:37 80.67 80.41 82.83 81.4 81.8 82.7 80.87 80.7 83.4 82.1 82.5 83.4
09/02/2019 21:48:38 78.84 80.2 82.83 81.4 81.8 82.7 79.59 80.62 83.4 82.1 82.5 83.4
09/02/2019 21:48:39 78.73 79.22 82.83 81.4 81.8 82.7 79.95 80.11 83.4 82.1 82.5 83.3
09/02/2019 21:48:40 80.38 79.95 82.83 81.4 81.8 82.7 81.36 80.95 83.4 82.1 82.5 83.3
09/02/2019 21:48:41 80.58 80.53 82.83 81.4 81.8 82.7 81.25 81.39 83.4 82.1 82.5 83.3
09/02/2019 21:48:42 83.32 82.71 82.83 81.4 81.8 82.7 84.01 83.52 83.52 82.1 82.5 83.3
09/02/2019 21:48:43 82.49 82.68 82.83 81.4 81.8 82.7 82.94 83.32 83.52 82.1 82.5 83.3
09/02/2019 21:48:44 80.12 82.58 82.83 81.4 81.8 82.7 80.88 83.13 83.52 82.1 82.5 83.3
09/02/2019 21:48:45 80.34 81.18 82.83 81.4 81.8 82.7 81.12 81.86 83.52 82.1 82.5 83.3
09/02/2019 21:48:46 79.86 80.62 82.83 81.4 81.8 82.7 80.74 81.37 83.52 82.1 82.5 83.3
09/02/2019 21:48:47 81.13 81.04 82.83 81.4 81.8 82.7 81.96 81.83 83.52 82.1 82.5 83.3
09/02/2019 21:48:48 80.08 80.84 82.83 81.4 81.8 82.7 80.84 81.74 83.52 82.1 82.5 83.3
09/02/2019 21:48:49 81.14 81.01 82.83 81.4 81.8 82.7 81.96 81.78 83.52 82.1 82.5 83.3
09/02/2019 21:48:50 80.17 81.07 82.83 81.4 81.8 82.7 81.32 81.94 83.52 82.1 82.5 83.3
09/02/2019 21:48:51 80.61 80.7 82.83 81.4 81.7 82.7 81.44 81.65 83.52 82.2 82.5 83.3
09/02/2019 21:48:52 79.04 80.5 82.83 81.4 81.7 82.7 79.98 81.42 83.52 82.2 82.5 83.3
09/02/2019 21:48:53 78.87 79.54 82.83 81.4 81.7 82.7 82.85 82.5 83.52 82.2 82.5 83.3
09/02/2019 21:48:54 80.14 79.87 82.83 81.4 81.7 82.7 80.96 81.91 83.52 82.2 82.5 83.3
09/02/2019 21:48:55 80.84 80.69 82.71 81.4 81.7 82.7 81.63 81.7 83.52 82.2 82.5 83.3
09/02/2019 21:48:56 81.09 81.31 82.71 81.4 81.7 82.7 82.06 82.28 83.52 82.2 82.5 83.3
09/02/2019 21:48:57 81.11 81.4 82.71 81.4 81.7 82.7 82 82.29 83.52 82.2 82.5 83.3
09/02/2019 21:48:58 80.22 81.2 82.71 81.4 81.7 82.7 80.98 81.86 83.52 82.2 82.5 83.3
09/02/2019 21:48:59 82.41 82.21 82.71 81.4 81.7 82.7 84.2 83.79 83.79 82.2 82.5 83.3
09/02/2019 21:49:00 80.75 82.3 82.71 81.4 81.7 82.7 81.79 83.8 83.8 82.2 82.5 83.3
09/02/2019 21:49:01 79.62 81.23 82.71 81.4 81.7 82.7 80.83 82.54 83.8 82.2 82.5 83.3
09/02/2019 21:49:02 80.43 80.61 82.71 81.4 81.7 82.7 81.51 81.78 83.8 82.2 82.5 83.3
09/02/2019 21:49:03 82.75 82.33 82.71 81.5 81.7 82.7 83.46 83.24 83.8 82.2 82.5 83.3
09/02/2019 21:49:04 80.07 81.73 82.71 81.5 81.7 82.7 81.09 82.56 83.8 82.2 82.5 83.3
09/02/2019 21:49:05 79.91 80.78 82.71 81.5 81.7 82.7 80.9 81.74 83.8 82.2 82.5 83.3
09/02/2019 21:49:06 81.54 81.27 82.71 81.5 81.7 82.7 82.77 82.51 83.8 82.2 82.5 83.3
09/02/2019 21:49:07 80.62 81.49 82.71 81.5 81.7 82.7 81.46 82.68 83.8 82.2 82.5 83.3
09/02/2019 21:49:08 78.83 80.73 82.71 81.5 81.7 82.7 79.98 81.74 83.8 82.2 82.5 83.3
09/02/2019 21:49:09 78.77 79.62 82.71 81.5 81.7 82.7 79.82 80.66 83.8 82.2 82.5 83.3
09/02/2019 21:49:10 81.22 80.61 82.71 81.5 81.7 82.7 81.86 81.41 83.8 82.2 82.5 83.3
09/02/2019 21:49:11 80.42 80.74 82.71 81.5 81.7 82.7 81.27 81.47 83.8 82.2 82.5 83.3
09/02/2019 21:49:12 80.56 80.68 82.68 81.5 81.7 82.7 81.56 81.63 83.8 82.2 82.5 83.3
09/02/2019 21:49:13 79.92 80.71 82.58 81.5 81.7 82.7 80.89 81.59 83.8 82.2 82.5 83.3
09/02/2019 21:49:14 80.37 80.41 82.33 81.5 81.7 82.7 81.42 81.44 83.8 82.2 82.5 83.3
09/02/2019 21:49:15 80.21 80.54 82.33 81.4 81.7 82.7 80.92 81.49 83.8 82.2 82.5 83.3
09/02/2019 21:49:16 81.51 81.11 82.33 81.5 81.7 82.7 82.28 81.88 83.8 82.2 82.5 83.3
09/02/2019 21:49:17 80.2 81.12 82.33 81.4 81.7 82.7 81.38 82.19 83.8 82.2 82.5 83.3
09/02/2019 21:49:18 80.61 80.73 82.33 81.4 81.7 82.7 81.44 81.58 83.8 82.2 82.5 83.3
09/02/2019 21:49:19 81.05 81.07 82.33 81.4 81.7 82.7 81.88 81.83 83.8 82.2 82.5 83.3
09/02/2019 21:49:20 80.66 80.98 82.33 81.4 81.7 82.7 81.53 81.98 83.8 82.2 82.5 83.3
09/02/2019 21:49:21 81.11 81.06 82.33 81.4 81.7 82.7 81.68 81.81 83.8 82.2 82.5 83.3
09/02/2019 21:49:22 83.29 82.54 82.54 81.5 81.7 82.7 83.61 82.94 83.8 82.2 82.5 83.3
09/02/2019 21:49:23 82.71 82.76 82.76 81.5 81.7 82.7 83.22 83.23 83.8 82.2 82.5 83.3
09/02/2019 21:49:24 83.02 83.41 83.41 81.5 81.7 82.7 83.32 83.87 83.87 82.2 82.5 83.3
09/02/2019 21:49:25 81.55 83.06 83.41 81.5 81.7 82.7 82.45 83.39 83.87 82.2 82.5 83.3
09/02/2019 21:49:26 82.51 82.57 83.41 81.5 81.7 82.7 83.03 83.35 83.87 82.2 82.5 83.3
09/02/2019 21:49:27 82.28 82.72 83.41 81.5 81.7 82.7 82.79 83.16 83.87 82.3 82.5 83.3
09/02/2019 21:49:28 80.21 82.25 83.41 81.5 81.7 82.7 80.93 82.76 83.87 82.3 82.5 83.3
09/02/2019 21:49:29 80.93 81.36 83.41 81.5 81.7 82.7 81.96 82.16 83.87 82.3 82.5 83.3
09/02/2019 21:49:30 81.98 82.11 83.41 81.5 81.7 82.7 83 83.05 83.87 82.3 82.5 83.3
09/02/2019 21:49:31 81.38 81.76 83.41 81.5 81.7 82.7 82.42 82.7 83.87 82.3 82.5 83.3
09/02/2019 21:49:32 81.12 81.8 83.41 81.5 81.7 82.7 82.12 82.86 83.87 82.3 82.5 83.3
09/02/2019 21:49:33 81.12 81.74 83.41 81.5 81.7 82.7 82 82.57 83.87 82.3 82.5 83.3
09/02/2019 21:49:34 80.06 80.92 83.41 81.5 81.7 82.7 80.76 81.87 83.87 82.3 82.5 83.3
09/02/2019 21:49:35 81.13 81.02 83.41 81.5 81.7 82.7 81.55 81.55 83.87 82.3 82.5 83.3
09/02/2019 21:49:36 83.43 82.62 83.41 81.5 81.7 82.7 84.01 83.2 83.87 82.3 82.5 83.3
09/02/2019 21:49:37 83.22 83.28 83.41 81.5 81.7 82.7 83.9 83.88 83.88 82.3 82.5 83.3
09/02/2019 21:49:38 83.61 83.92 83.92 81.5 81.7 82.7 83.99 84.31 84.31 82.3 82.5 83.3
09/02/2019 21:49:39 82.18 83.4 83.92 81.5 81.7 82.7 82.87 83.93 84.31 82.3 82.5 83.3
09/02/2019 21:49:40 82.72 83.25 83.92 81.5 81.7 82.7 83.03 83.6 84.31 82.3 82.5 83.3
09/02/2019 21:49:41 81.81 82.48 83.92 81.6 81.7 82.7 82.43 82.96 84.31 82.3 82.4 83.3
09/02/2019 21:49:42 82.3 83.23 83.92 81.6 81.7 82.7 82.62 83.54 84.31 82.3 82.4 83.3
09/02/2019 21:49:43 82.97 82.78 83.92 81.6 81.7 82.7 83.53 83.31 84.31 82.3 82.5 83.3
09/02/2019 21:49:44 80.31 82.5 83.92 81.6 81.7 82.7 81.04 83.02 84.31 82.3 82.5 83.3
09/02/2019 21:49:45 80.53 81.41 83.92 81.6 81.7 82.7 81.37 82 84.31 82.3 82.5 83.3
09/02/2019 21:49:46 81.3 81.27 83.92 81.6 81.7 82.7 82.19 82.05 84.31 82.3 82.5 83.3
09/02/2019 21:49:47 82.27 82.23 83.92 81.6 81.7 82.7 82.81 82.83 84.31 82.3 82.5 83.3
09/02/2019 21:49:48 82.41 82.85 83.92 81.6 81.7 82.7 82.63 83.05 84.31 82.3 82.5 83.3
09/02/2019 21:49:49 81.5 82.29 83.92 81.6 81.7 82.7 82.01 82.84 84.31 82.3 82.5 83.3
09/02/2019 21:49:50 79.49 81.65 83.92 81.6 81.7 82.7 80.11 82.12 84.31 82.3 82.5 83.3
09/02/2019 21:49:51 78.58 80.42 83.92 81.6 81.7 82.7 79.46 81 84.31 82.3 82.4 83.3
09/02/2019 21:49:52 80.99 80.87 83.92 81.6 81.7 82.7 81.61 81.47 84.31 82.3 82.4 83.3
09/02/2019 21:49:53 81.52 81.56 83.92 81.6 81.7 82.7 82.23 82.27 84.31 82.3 82.4 83.3
09/02/2019 21:49:54 82.25 82.11 83.92 81.6 81.7 82.7 82.81 82.72 84.31 82.3 82.4 83.3
09/02/2019 21:49:55 80.94 81.59 83.92 81.6 81.7 82.7 81.9 82.18 84.31 82.3 82.4 83.3
09/02/2019 21:49:56 84.96 84.01 84.01 81.6 81.7 82.7 85.25 84.35 84.35 82.3 82.4 83.3
09/02/2019 21:49:57 80.07 83.99 84.01 81.6 81.7 82.7 80.88 84.34 84.35 82.3 82.4 83.3
09/02/2019 21:49:58 82.98 82.81 84.01 81.6 81.7 82.7 83.61 83.39 84.35 82.3 82.4 83.3
09/02/2019 21:49:59 81.6 83.01 84.01 81.6 81.7 82.7 82 83.61 84.35 82.3 82.4 83.3
09/02/2019 21:50:00 78.89 81.86 84.01 81.6 81.7 82.7 79.86 82.34 84.35 82.3 82.4 83.3
09/02/2019 21:50:01 83.59 82.96 84.01 81.6 81.7 82.7 83.48 83.01 84.35 82.3 82.4 83.3
09/02/2019 21:50:02 80.19 82.5 84.01 81.6 81.7 82.7 80.85 82.57 84.35 82.3 82.4 83.3
09/02/2019 21:50:03 83.62 83.17 84.01 81.6 81.7 82.7 83.85 83.34 84.35 82.4 82.4 83.3
09/02/2019 21:50:04 82.23 82.8 84.01 81.6 81.7 82.7 82.77 83.09 84.35 82.4 82.4 83.3
09/02/2019 21:50:05 82.6 83.28 84.01 81.6 81.7 82.7 83.31 83.68 84.35 82.4 82.4 83.3
09/02/2019 21:50:06 82.33 82.63 84.01 81.6 81.7 82.7 82.71 83.03 84.35 82.4 82.4 83.3
09/02/2019 21:50:07 78.27 82.51 84.01 81.6 81.7 82.7 79.18 82.94 84.35 82.3 82.4 83.3
09/02/2019 21:50:08 78.92 80.2 84.01 81.6 81.7 82.7 79.8 80.88 84.35 82.3 82.4 83.3
09/02/2019 21:50:09 80.78 80.61 84.01 81.6 81.7 82.7 81.78 81.53 84.35 82.3 82.4 83.3
09/02/2019 21:50:10 80.79 80.86 84.01 81.6 81.7 82.7 81.57 81.68 84.35 82.3 82.4 83.3
09/02/2019 21:50:11 80.1 80.67 84.01 81.6 81.6 82.7 80.8 81.52 84.35 82.3 82.4 83.3
09/02/2019 21:50:12 82.6 81.99 84.01 81.6 81.6 82.7 82.87 82.37 84.35 82.3 82.4 83.3
09/02/2019 21:50:13 82.26 82.47 84.01 81.6 81.6 82.7 82.83 82.79 84.35 82.3 82.4 83.3
09/02/2019 21:50:14 84.04 83.52 84.01 81.6 81.6 82.7 83.78 83.52 84.35 82.3 82.4 83.3
09/02/2019 21:50:15 83.02 83.88 84.01 81.6 81.6 82.7 83.65 83.94 84.35 82.3 82.4 83.3
09/02/2019 21:50:16 82.49 83.1 84.01 81.6 81.6 82.7 83.57 83.88 84.35 82.3 82.4 83.3
09/02/2019 21:50:17 81.39 82.98 84.01 81.6 81.6 82.7 82.18 83.76 84.35 82.3 82.4 83.3
09/02/2019 21:50:18 81.8 82.28 84.01 81.6 81.6 82.7 82.31 82.86 84.35 82.3 82.4 83.3
09/02/2019 21:50:19 81.61 82.08 84.01 81.6 81.6 82.7 82.2 82.71 84.35 82.3 82.4 83.3
09/02/2019 21:50:20 80.38 81.67 84.01 81.6 81.6 82.7 81.48 82.28 84.35 82.3 82.4 83.3
09/02/2019 21:50:21 81.14 81.78 84.01 81.6 81.6 82.7 82.25 82.71 84.35 82.3 82.4 83.3
09/02/2019 21:50:22 78.59 80.73 84.01 81.6 81.6 82.7 79.82 81.78 84.35 82.3 82.4 83.3
09/02/2019 21:50:23 78.33 79.63 84.01 81.6 81.6 82.7 79.57 80.82 84.35 82.3 82.4 83.3
09/02/2019 21:50:24 82.05 81.17 84.01 81.6 81.6 82.7 82.87 82.12 84.35 82.3 82.4 83.3
09/02/2019 21:50:25 81.77 81.95 84.01 81.6 81.6 82.7 82.26 82.69 84.35 82.3 82.4 83.3
09/02/2019 21:50:26 80.8 81.53 83.99 81.5 81.6 82.7 81.54 82.22 84.34 82.3 82.4 83.3
09/02/2019 21:50:27 79.44 80.91 83.88 81.5 81.6 82.7 80.18 81.64 83.94 82.3 82.4 83.3
09/02/2019 21:50:28 81.3 80.93 83.88 81.5 81.6 82.7 81.82 81.47 83.94 82.3 82.4 83.3
09/02/2019 21:50:29 81.59 81.53 83.88 81.5 81.6 82.7 82.28 82.2 83.94 82.3 82.4 83.3
09/02/2019 21:50:30 81.29 81.68 83.88 81.5 81.6 82.7 82.07 82.39 83.94 82.3 82.4 83.3
09/02/2019 21:50:31 82.58 82.25 83.88 81.5 81.6 82.7 83.52 83.11 83.94 82.3 82.4 83.3
09/02/2019 21:50:32 81.76 82.58 83.88 81.5 81.6 82.7 82.37 83.32 83.94 82.3 82.4 83.3
09/02/2019 21:50:33 82.66 82.42 83.88 81.5 81.6 82.7 83.34 83.11 83.94 82.3 82.4 83.3
09/02/2019 21:50:34 80.74 82.5 83.88 81.5 81.6 82.7 81.18 83.18 83.94 82.3 82.4 83.3
09/02/2019 21:50:35 80.94 81.42 83.88 81.5 81.6 82.7 81.83 82.09 83.94 82.3 82.4 83.3
09/02/2019 21:50:36 81.08 81.43 83.88 81.5 81.6 82.7 81.65 81.99 83.94 82.3 82.4 83.3
09/02/2019 21:50:37 86.18 85.08 85.08 81.6 81.6 82.7 85.23 84.4 84.4 82.3 82.4 83.3
09/02/2019 21:50:38 82.83 84.77 85.08 81.6 81.6 82.7 83.21 84.17 84.4 82.3 82.4 83.3
09/02/2019 21:50:39 82.7 84.09 85.08 81.6 81.6 82.7 82.99 83.99 84.4 82.3 82.4 83.3
09/02/2019 21:50:40 80.52 82.95 85.08 81.6 81.6 82.7 81.29 83.11 84.4 82.3 82.4 83.3
09/02/2019 21:50:41 83.75 83.27 85.08 81.6 81.6 82.7 83.86 83.43 84.4 82.3 82.4 83.3
09/02/2019 21:50:42 83.81 83.77 85.08 81.6 81.6 82.7 84.05 83.95 84.4 82.3 82.4 83.3
09/02/2019 21:50:43 80.56 83.48 85.08 81.6 81.6 82.7 81.41 83.72 84.4 82.3 82.4 83.3
09/02/2019 21:50:44 79.82 81.9 85.08 81.6 81.6 82.7 80.95 82.44 84.4 82.3 82.4 83.3
09/02/2019 21:50:45 81.06 81.2 85.08 81.6 81.6 82.7 81.73 81.89 84.4 82.3 82.4 83.3
09/02/2019 21:50:46 84.47 83.46 85.08 81.6 81.6 82.7 85.1 84.15 84.4 82.3 82.4 83.3
09/02/2019 21:50:47 82.86 83.46 85.08 81.6 81.6 82.7 83.36 84.22 84.4 82.3 82.4 83.3
09/02/2019 21:50:48 79.98 83.44 85.08 81.6 81.6 82.7 80.49 83.9 84.4 82.3 82.4 83.3
09/02/2019 21:50:49 80.57 81.45 85.08 81.6 81.6 82.7 81.28 81.95 84.4 82.3 82.4 83.3
09/02/2019 21:50:50 80.32 80.8 85.08 81.6 81.6 82.7 81.12 81.51 84.4 82.3 82.4 83.3
09/02/2019 21:50:51 82.29 81.87 85.08 81.6 81.6 82.7 82.79 82.38 84.4 82.3 82.4 83.3
09/02/2019 21:50:52 79.27 81.61 85.08 81.6 81.6 82.7 80.23 82.22 84.4 82.3 82.4 83.3
09/02/2019 21:50:53 80.71 80.91 85.08 81.6 81.6 82.7 81.2 81.44 84.4 82.3 82.4 83.3
09/02/2019 21:50:54 80.66 81.01 85.08 81.6 81.6 82.7 81.17 81.46 84.4 82.3 82.4 83.3
09/02/2019 21:50:55 80.21 80.76 85.08 81.6 81.6 82.7 81.32 81.47 84.4 82.3 82.4 83.3
09/02/2019 21:50:56 80.07 80.71 85.08 81.5 81.6 82.7 80.87 81.49 84.4 82.3 82.4 83.3
09/02/2019 21:50:57 82.86 82.17 85.08 81.6 81.6 82.7 83.44 82.82 84.4 82.3 82.4 83.3
09/02/2019 21:50:58 80.79 82.17 85.08 81.6 81.6 82.7 81.63 82.91 84.4 82.3 82.4 83.3
09/02/2019 21:50:59 81.6 81.7 85.08 81.6 81.6 82.7 82.31 82.5 84.4 82.3 82.3 83.3
09/02/2019 21:51:00 78.93 81.56 85.08 81.5 81.6 82.7 79.64 82.23 84.4 82.3 82.3 83.3
09/02/2019 21:51:01 79.4 80.13 85.08 81.5 81.6 82.7 80.51 80.78 84.4 82.3 82.3 83.3
09/02/2019 21:51:02 79.84 80.03 85.08 81.5 81.6 82.7 80.94 81.05 84.4 82.3 82.3 83.3
09/02/2019 21:51:03 80.42 80.44 85.08 81.5 81.6 82.7 81.06 81.24 84.4 82.3 82.3 83.3
09/02/2019 21:51:04 80.2 80.46 85.08 81.5 81.6 82.7 80.81 81.09 84.4 82.3 82.3 83.3
09/02/2019 21:51:05 81.28 81.12 85.08 81.5 81.6 82.7 81.96 81.81 84.4 82.3 82.3 83.3
09/02/2019 21:51:06 80.46 80.95 85.08 81.5 81.6 82.7 80.89 81.6 84.4 82.3 82.3 83.3
09/02/2019 21:51:07 80.47 80.96 84.77 81.5 81.6 82.7 81.38 81.63 84.22 82.3 82.3 83.3
09/02/2019 21:51:08 82.75 82.44 84.09 81.5 81.6 82.7 83.23 82.96 84.22 82.3 82.3 83.3
09/02/2019 21:51:09 81.28 82.28 83.77 81.5 81.6 82.7 81.75 82.83 84.22 82.3 82.3 83.3
09/02/2019 21:51:10 79.49 81.74 83.77 81.5 81.6 82.7 80.21 82.25 84.22 82.2 82.3 83.3
09/02/2019 21:51:11 81.52 81.24 83.77 81.5 81.6 82.7 81.92 81.71 84.22 82.2 82.3 83.3
09/02/2019 21:51:12 80.81 81.26 83.48 81.5 81.6 82.7 81.64 81.85 84.22 82.2 82.3 83.3
09/02/2019 21:51:13 81.07 81.29 83.46 81.4 81.6 82.7 81.6 81.88 84.22 82.2 82.3 83.3
09/02/2019 21:51:14 80.01 80.96 83.46 81.4 81.6 82.7 80.63 81.62 84.22 82.2 82.3 83.3
09/02/2019 21:51:15 83.3 82.7 83.46 81.4 81.6 82.7 83.5 82.98 84.22 82.2 82.3 83.3
09/02/2019 21:51:16 80.99 82.4 83.46 81.4 81.6 82.7 81.67 82.65 84.22 82.2 82.3 83.3
09/02/2019 21:51:17 81.18 81.71 83.44 81.4 81.6 82.7 82.03 82.29 83.9 82.2 82.3 83.3
09/02/2019 21:51:18 81.17 81.53 82.7 81.4 81.6 82.7 82.14 82.39 82.98 82.2 82.3 83.3
09/02/2019 21:51:19 84.22 83.62 83.62 81.4 81.6 82.7 85.05 84.41 84.41 82.2 82.3 83.3
09/02/2019 21:51:20 82.92 83.68 83.68 81.4 81.6 82.7 83.69 84.45 84.45 82.2 82.3 83.3
09/02/2019 21:51:21 82.92 83.41 83.68 81.4 81.6 82.7 83.91 84.35 84.45 82.2 82.3 83.3
09/02/2019 21:51:22 82.16 83.05 83.68 81.4 81.6 82.7 82.8 83.89 84.45 82.2 82.3 83.3
09/02/2019 21:51:23 82.11 82.57 83.68 81.4 81.6 82.7 82.99 83.28 84.45 82.2 82.3 83.3
09/02/2019 21:51:24 81.42 82.4 83.68 81.4 81.6 82.7 82.1 83.13 84.45 82.2 82.3 83.3
09/02/2019 21:51:25 78.48 81.63 83.68 81.4 81.6 82.7 79.81 82.39 84.45 82.2 82.3 83.3
09/02/2019 21:51:26 82.05 81.24 83.68 81.4 81.6 82.7 82.62 82.06 84.45 82.2 82.3 83.3
09/02/2019 21:51:27 80.35 81.28 83.68 81.4 81.6 82.7 81.4 81.97 84.45 82.2 82.3 83.3
09/02/2019 21:51:28 81.51 81.39 83.68 81.4 81.6 82.7 82.26 82.19 84.45 82.2 82.3 83.3
09/02/2019 21:51:29 84.5 83.64 83.68 81.4 81.6 82.7 84.84 84.09 84.45 82.2 82.3 83.3
09/02/2019 21:51:30 83 83.68 83.68 81.4 81.6 82.7 83.46 84.11 84.45 82.2 82.3 83.3
09/02/2019 21:51:31 82.73 83.3 83.68 81.4 81.6 82.7 83.35 83.85 84.45 82.2 82.3 83.3
09/02/2019 21:51:32 81.27 82.91 83.68 81.4 81.6 82.7 81.89 83.45 84.45 82.2 82.3 83.3
09/02/2019 21:51:33 81.43 81.97 83.68 81.4 81.6 82.7 82.18 82.55 84.45 82.2 82.3 83.3
09/02/2019 21:51:34 80.28 81.67 83.68 81.4 81.6 82.7 81.21 82.44 84.45 82.2 82.3 83.3
09/02/2019 21:51:35 80.09 80.72 83.68 81.4 81.6 82.7 84.96 84.55 84.55 82.2 82.3 83.3
09/02/2019 21:51:36 81.87 81.58 83.68 81.4 81.6 82.7 82.92 83.57 84.55 82.2 82.3 83.3
09/02/2019 21:51:37 84.9 84.35 84.35 81.4 81.6 82.7 84.76 84.57 84.57 82.2 82.3 83.3
09/02/2019 21:51:38 82.57 84.3 84.35 81.4 81.6 82.7 83.57 84.51 84.57 82.2 82.3 83.3
09/02/2019 21:51:39 80.73 83.43 84.35 81.4 81.6 82.7 81.8 84.19 84.57 82.2 82.3 83.3
09/02/2019 21:51:40 81.17 82.03 84.35 81.4 81.6 82.7 81.79 82.74 84.57 82.2 82.3 83.3
09/02/2019 21:51:41 78.7 81.46 84.35 81.4 81.6 82.7 79.82 82.21 84.57 82.2 82.3 83.3
09/02/2019 21:51:42 79.61 80.05 84.35 81.4 81.6 82.7 80.34 80.87 84.57 82.2 82.3 83.3
09/02/2019 21:51:43 79.4 80.25 84.35 81.4 81.6 82.7 80.24 81.02 84.57 82.2 82.3 83.3
09/02/2019 21:51:44 79.6 79.66 84.35 81.4 81.6 82.7 80.61 80.58 84.57 82.2 82.3 83.3
09/02/2019 21:51:45 81.02 80.55 84.35 81.4 81.6 82.7 81.8 81.42 84.57 82.2 82.3 83.3
09/02/2019 21:51:46 80.02 80.58 84.35 81.4 81.6 82.7 80.57 81.41 84.57 82.2 82.3 83.3
09/02/2019 21:51:47 78.68 80.14 84.35 81.4 81.6 82.7 79.5 80.78 84.57 82.2 82.3 83.3
09/02/2019 21:51:48 79.7 79.75 84.35 81.4 81.6 82.7 80.26 80.41 84.57 82.2 82.3 83.3
09/02/2019 21:51:49 77.04 79.45 84.35 81.4 81.6 82.7 77.81 80.12 84.57 82.1 82.3 83.3
09/02/2019 21:51:50 80.32 79.73 84.35 81.4 81.6 82.7 81.47 80.73 84.57 82.1 82.3 83.3
09/02/2019 21:51:51 80.72 80.44 84.35 81.4 81.6 82.7 81.77 81.38 84.57 82.1 82.3 83.3
09/02/2019 21:51:52 80.1 80.55 84.35 81.4 81.6 82.7 81.11 81.59 84.57 82.1 82.3 83.3
09/02/2019 21:51:53 80.65 80.71 84.35 81.4 81.6 82.7 81.47 81.65 84.57 82.1 82.3 83.3
09/02/2019 21:51:54 81.01 80.96 84.35 81.3 81.6 82.6 81.84 81.82 84.57 82.1 82.3 83.3
09/02/2019 21:51:55 79.76 80.92 84.35 81.3 81.6 82.6 81.01 81.83 84.57 82.1 82.3 83.3
09/02/2019 21:51:56 79.79 80.23 84.35 81.3 81.6 82.6 80.97 81.35 84.57 82.1 82.3 83.3
09/02/2019 21:51:57 80.29 80.31 84.35 81.3 81.6 82.6 81.26 81.28 84.57 82.1 82.3 83.2
09/02/2019 21:51:58 81.87 81.37 84.35 81.3 81.6 82.6 82.35 82.14 84.57 82.1 82.3 83.2
09/02/2019 21:51:59 80.04 81.15 84.35 81.3 81.6 82.6 81 81.8 84.57 82.1 82.3 83.2
09/02/2019 21:52:00 81.3 81.2 84.35 81.3 81.6 82.6 81.93 81.87 84.57 82.1 82.3 83.2
09/02/2019 21:52:01 82.29 82.02 84.35 81.3 81.6 82.6 82.81 82.64 84.57 82.1 82.3 83.2
09/02/2019 21:52:02 81.46 82 84.35 81.3 81.6 82.6 82.36 82.7 84.57 82.1 82.3 83.2
09/02/2019 21:52:03 80.03 81.78 84.35 81.3 81.6 82.6 80.41 82.49 84.57 82.1 82.3 83.2
09/02/2019 21:52:04 82.32 82.05 84.35 81.3 81.6 82.6 82.81 82.48 84.57 82.1 82.3 83.2
09/02/2019 21:52:05 84.51 83.85 84.35 81.3 81.6 82.6 84.96 84.28 84.57 82.1 82.3 83.2
09/02/2019 21:52:06 81.34 83.82 84.35 81.3 81.6 82.6 82.65 84.25 84.57 82.1 82.3 83.2
09/02/2019 21:52:07 81.53 82.49 84.3 81.3 81.6 82.6 82.35 83.41 84.51 82.1 82.3 83.2
09/02/2019 21:52:08 80.92 81.99 83.85 81.3 81.6 82.6 81.87 82.8 84.28 82 82.3 83.2
09/02/2019 21:52:09 82.04 82.09 83.85 81.3 81.6 82.6 82.68 82.8 84.28 82 82.3 83.2
09/02/2019 21:52:10 81.99 82.09 83.85 81.3 81.6 82.6 83.95 83.68 84.28 82.1 82.3 83.2
09/02/2019 21:52:11 80.18 81.88 83.85 81.3 81.6 82.6 81.14 83.35 84.28 82.1 82.3 83.2
09/02/2019 21:52:12 80.1 81 83.85 81.3 81.6 82.6 81.14 82.16 84.28 82.1 82.3 83.2
09/02/2019 21:52:13 80.45 80.57 83.85 81.3 81.6 82.6 82 82.03 84.28 82.1 82.3 83.2
09/02/2019 21:52:14 80.68 80.85 83.85 81.3 81.6 82.6 81.56 82.05 84.28 82.1 82.3 83.2
09/02/2019 21:52:15 80.5 80.86 83.85 81.3 81.6 82.6 80.85 81.88 84.28 82.1 82.3 83.2
09/02/2019 21:52:16 80.72 80.93 83.85 81.3 81.6 82.6 80.92 81.41 84.28 82.1 82.3 83.2
09/02/2019 21:52:17 81.27 81.2 83.85 81.3 81.6 82.6 81.76 81.66 84.28 82.1 82.3 83.2
09/02/2019 21:52:18 80.79 81.63 83.85 81.3 81.6 82.6 81.13 81.95 84.28 82.1 82.3 83.2
09/02/2019 21:52:19 80.52 80.94 83.85 81.3 81.6 82.6 81.16 81.42 84.28 82 82.3 83.2
09/02/2019 21:52:20 81.32 81.32 83.85 81.3 81.6 82.6 81.6 81.66 84.28 82.1 82.3 83.2
09/02/2019 21:52:21 81.25 81.7 83.85 81.3 81.6 82.6 82.41 82.33 84.28 82.1 82.3 83.2
09/02/2019 21:52:22 80.34 81.18 83.85 81.3 81.6 82.6 81.09 82.1 84.28 82.1 82.3 83.2
09/02/2019 21:52:23 81.06 81.03 83.85 81.3 81.6 82.6 81.79 81.82 84.28 82.1 82.3 83.2
09/02/2019 21:52:24 81.66 81.6 83.85 81.3 81.6 82.6 82.37 82.34 84.28 82.1 82.3 83.2
09/02/2019 21:52:25 80.93 81.59 83.85 81.3 81.6 82.6 81.67 82.3 84.28 82.1 82.3 83.2
09/02/2019 21:52:26 82.43 82.18 83.85 81.3 81.6 82.6 83.13 82.85 84.28 82.1 82.3 83.2
09/02/2019 21:52:27 81.76 82.78 83.85 81.3 81.6 82.6 82.58 83.5 84.28 82.1 82.3 83.2
09/02/2019 21:52:28 81.44 82.01 83.85 81.3 81.6 82.6 82.34 82.78 84.28 82.1 82.3 83.2
09/02/2019 21:52:29 81.09 81.51 83.85 81.3 81.6 82.6 82 82.35 84.28 82.1 82.3 83.2
09/02/2019 21:52:30 80.91 81.26 83.85 81.3 81.6 82.6 81.75 82.15 84.28 82.1 82.3 83.2
09/02/2019 21:52:31 81.45 81.77 83.85 81.3 81.6 82.6 82.12 82.45 84.28 82.1 82.3 83.2
09/02/2019 21:52:32 81.53 81.58 83.85 81.3 81.6 82.6 82.61 82.55 84.28 82.1 82.3 83.2
09/02/2019 21:52:33 80.76 81.69 83.85 81.3 81.6 82.6 81.38 82.5 84.28 82.1 82.3 83.2
09/02/2019 21:52:34 80.01 80.92 83.85 81.3 81.6 82.6 80.7 81.73 84.28 82.1 82.3 83.2
09/02/2019 21:52:35 81.17 81.04 83.82 81.3 81.6 82.6 81.71 81.63 84.25 82.1 82.3 83.2
09/02/2019 21:52:36 80.5 81.32 82.78 81.3 81.6 82.6 81.03 81.81 83.68 82.1 82.3 83.2
09/02/2019 21:52:37 80.66 81.17 82.78 81.3 81.6 82.6 81.69 82.06 83.68 82.1 82.3 83.2
09/02/2019 21:52:38 80.39 80.69 82.78 81.3 81.6 82.6 81.28 81.49 83.68 82.1 82.3 83.2
09/02/2019 21:52:39 81.75 81.35 82.78 81.3 81.6 82.6 82.47 82.14 83.68 82 82.3 83.2
09/02/2019 21:52:40 83.46 82.8 82.8 81.3 81.6 82.6 84.3 83.62 83.62 82.1 82.3 83.2
09/02/2019 21:52:41 82.33 82.96 82.96 81.3 81.6 82.6 83.22 83.79 83.79 82.1 82.3 83.2
09/02/2019 21:52:42 81.78 82.49 82.96 81.3 81.6 82.6 82.29 83.23 83.79 82.1 82.3 83.2
09/02/2019 21:52:43 80.74 81.93 82.96 81.3 81.6 82.6 81.56 82.58 83.79 82.1 82.3 83.2
09/02/2019 21:52:44 81.47 81.66 82.96 81.3 81.6 82.6 82.52 82.59 83.79 82.1 82.3 83.2
09/02/2019 21:52:45 81.72 81.67 82.96 81.3 81.6 82.6 82.55 82.58 83.79 82.1 82.3 83.2
09/02/2019 21:52:46 81.88 82.23 82.96 81.3 81.6 82.6 82.96 83.19 83.79 82.1 82.3 83.2
09/02/2019 21:52:47 81.42 81.69 82.96 81.3 81.6 82.6 82.2 82.65 83.79 82.1 82.3 83.2
09/02/2019 21:52:48 80.21 81.41 82.96 81.3 81.6 82.6 80.75 82.32 83.79 82.1 82.3 83.2
09/02/2019 21:52:49 81.09 81.2 82.96 81.3 81.6 82.6 81.83 81.88 83.79 82.1 82.3 83.2
09/02/2019 21:52:50 82.99 82.39 82.96 81.4 81.6 82.6 83.11 82.67 83.79 82.1 82.3 83.2
09/02/2019 21:52:51 80.27 82.37 82.96 81.4 81.6 82.6 80.84 82.65 83.79 82.1 82.3 83.2
09/02/2019 21:52:52 81.49 81.75 82.96 81.3 81.6 82.6 82.9 82.72 83.79 82.1 82.3 83.2
09/02/2019 21:52:53 79.84 81.28 82.96 81.3 81.6 82.6 80.68 82.22 83.79 82 82.3 83.2
09/02/2019 21:52:54 78.89 80.39 82.96 81.3 81.6 82.6 79.56 81.29 83.79 82 82.3 83.2
09/02/2019 21:52:55 82.45 81.7 82.96 81.3 81.6 82.6 82.7 82.04 83.79 82 82.3 83.2
09/02/2019 21:52:56 82.76 82.41 82.96 81.3 81.6 82.6 83.15 82.75 83.79 82.1 82.3 83.2
09/02/2019 21:52:57 82.07 82.56 82.96 81.3 81.6 82.6 82.5 82.8 83.79 82 82.3 83.2
09/02/2019 21:52:58 79.69 82.09 82.96 81.3 81.6 82.6 80.59 82.54 83.79 82 82.3 83.2
09/02/2019 21:52:59 82.34 81.98 82.96 81.3 81.6 82.6 82.61 82.31 83.79 82 82.3 83.2
09/02/2019 21:53:00 82.24 82.26 82.96 81.3 81.6 82.6 82.98 82.89 83.79 82 82.3 83.2
09/02/2019 21:53:01 81.62 82.15 82.96 81.3 81.6 82.6 81.94 82.73 83.79 82 82.3 83.2
09/02/2019 21:53:02 82.14 82.22 82.96 81.3 81.6 82.6 82.4 82.54 83.79 82.1 82.3 83.2
09/02/2019 21:53:03 82.09 82.16 82.96 81.3 81.6 82.6 82.51 82.59 83.79 82.1 82.3 83.2
09/02/2019 21:53:04 82.09 82.44 82.96 81.4 81.6 82.6 82.44 82.9 83.79 82.1 82.3 83.2
09/02/2019 21:53:05 80.42 82.06 82.96 81.3 81.6 82.6 81.24 82.42 83.79 82.1 82.3 83.2
09/02/2019 21:53:06 81.58 81.58 82.96 81.3 81.6 82.6 82 82.05 83.79 82.1 82.3 83.2
09/02/2019 21:53:07 82.92 82.66 82.96 81.3 81.6 82.6 83.34 83.04 83.79 82.1 82.3 83.2
09/02/2019 21:53:08 82.28 82.79 82.96 81.4 81.6 82.6 83.2 83.52 83.79 82.1 82.3 83.2
09/02/2019 21:53:09 81.64 83.01 83.01 81.4 81.6 82.6 82.43 83.79 83.79 82.1 82.3 83.2
09/02/2019 21:53:10 81.92 82.53 83.01 81.4 81.6 82.6 82.46 83.01 83.79 82.1 82.3 83.2
09/02/2019 21:53:11 82.48 82.49 83.01 81.4 81.6 82.6 83.16 83.19 83.79 82.1 82.3 83.2
09/02/2019 21:53:12 81.63 82.05 83.01 81.4 81.6 82.6 82.11 82.75 83.79 82.1 82.3 83.2
09/02/2019 21:53:13 80.38 81.95 83.01 81.4 81.6 82.6 81.4 82.46 83.79 82.1 82.3 83.2
09/02/2019 21:53:14 82.12 81.84 83.01 81.4 81.6 82.6 82.83 82.54 83.79 82.1 82.3 83.2
09/02/2019 21:53:15 81.25 82.02 83.01 81.4 81.6 82.6 81.6 82.53 83.79 82.1 82.3 83.2
09/02/2019 21:53:16 81.19 81.47 83.01 81.4 81.6 82.6 81.68 82.01 83.79 82.1 82.3 83.2
09/02/2019 21:53:17 83.37 82.77 83.01 81.4 81.6 82.6 83.98 83.36 83.79 82.1 82.3 83.2
09/02/2019 21:53:18 83.05 83.14 83.14 81.4 81.6 82.6 83.76 83.79 83.79 82.1 82.3 83.2
09/02/2019 21:53:19 81.85 83.27 83.27 81.4 81.6 82.6 82.09 83.71 83.79 82.1 82.3 83.2
09/02/2019 21:53:20 80.56 82.14 83.27 81.4 81.6 82.6 81.51 82.62 83.79 82.1 82.3 83.2
09/02/2019 21:53:21 80.87 81.47 83.27 81.4 81.6 82.6 82.03 82.15 83.79 82.1 82.3 83.2
09/02/2019 21:53:22 80.66 81.01 83.27 81.4 81.6 82.6 81.35 82.04 83.79 82.1 82.3 83.2
09/02/2019 21:53:23 79.34 80.95 83.27 81.4 81.6 82.6 80.2 81.74 83.79 82.1 82.3 83.2
09/02/2019 21:53:24 80.22 80.33 83.27 81.4 81.6 82.6 81.23 81.24 83.79 82.1 82.3 83.2
09/02/2019 21:53:25 81.83 81.27 83.27 81.4 81.6 82.6 82.6 82.11 83.79 82.1 82.3 83.2
09/02/2019 21:53:26 80.57 81.67 83.27 81.4 81.6 82.6 81.33 82.26 83.79 82.1 82.3 83.2
09/02/2019 21:53:27 79.99 80.9 83.27 81.4 81.6 82.6 81.07 81.76 83.79 82.1 82.3 83.2
09/02/2019 21:53:28 81.09 80.94 83.27 81.4 81.6 82.6 81.88 81.8 83.79 82.1 82.3 83.2
09/02/2019 21:53:29 81.04 81.03 83.27 81.4 81.6 82.6 81.63 81.77 83.79 82.1 82.3 83.2
09/02/2019 21:53:30 80.69 81.07 83.27 81.4 81.6 82.6 81.82 81.82 83.79 82.1 82.3 83.2
09/02/2019 21:53:31 81.66 81.75 83.27 81.4 81.6 82.6 82.53 82.48 83.79 82.1 82.3 83.2
09/02/2019 21:53:32 81.3 81.64 83.27 81.4 81.6 82.6 82.12 82.53 83.79 82.1 82.3 83.2
09/02/2019 21:53:33 82.63 82.15 83.27 81.4 81.6 82.6 83.11 82.77 83.79 82.1 82.3 83.2
09/02/2019 21:53:34 81.05 82.21 83.27 81.4 81.6 82.6 81.59 82.76 83.79 82.1 82.3 83.2
09/02/2019 21:53:35 81.99 82.02 83.27 81.4 81.6 82.6 82.6 82.65 83.79 82.1 82.3 83.2
09/02/2019 21:53:36 82.42 82.62 83.27 81.4 81.6 82.6 83.24 83.26 83.79 82.1 82.3 83.2
09/02/2019 21:53:37 80.57 82.1 83.27 81.4 81.6 82.6 81.47 82.9 83.79 82.1 82.3 83.2
09/02/2019 21:53:38 80.89 81.73 83.27 81.4 81.6 82.6 82.04 82.67 83.79 82.1 82.3 83.2
09/02/2019 21:53:39 77.65 80.69 83.27 81.4 81.6 82.6 78.67 81.73 83.79 82.1 82.3 83.2
09/02/2019 21:53:40 80.88 80.61 83.27 81.4 81.6 82.6 81.47 81.26 83.79 82.1 82.3 83.2
09/02/2019 21:53:41 81.41 81.45 83.27 81.4 81.6 82.6 82.56 82.4 83.79 82.1 82.3 83.2
09/02/2019 21:53:42 80.18 81.17 83.27 81.4 81.6 82.6 81.12 82.15 83.79 82.1 82.3 83.2
09/02/2019 21:53:43 81.04 81.03 83.27 81.4 81.6 82.6 81.33 81.65 83.79 82.1 82.3 83.2
09/02/2019 21:53:44 81.76 81.55 83.27 81.4 81.6 82.6 82.58 82.23 83.79 82.1 82.3 83.2
09/02/2019 21:53:45 82.6 82.22 83.27 81.4 81.6 82.6 82.94 82.74 83.79 82.1 82.3 83.2
09/02/2019 21:53:46 82.45 82.61 83.27 81.4 81.6 82.6 82.47 82.88 83.79 82.1 82.3 83.2
09/02/2019 21:53:47 81.12 82.14 83.27 81.4 81.6 82.6 82.09 82.65 83.79 82.1 82.3 83.2
09/02/2019 21:53:48 78.9 81.38 83.27 81.4 81.6 82.6 79.91 82.06 83.71 82.1 82.3 83.2
09/02/2019 21:53:49 82.85 82.28 82.62 81.4 81.6 82.6 83.41 82.83 83.26 82.1 82.3 83.2
09/02/2019 21:53:50 81.71 82.53 82.62 81.4 81.5 82.6 82.17 83.04 83.26 82.2 82.2 83.2
09/02/2019 21:53:51 79.17 81.7 82.62 81.4 81.5 82.6 80.48 82.21 83.26 82.1 82.2 83.2
09/02/2019 21:53:52 80.46 80.58 82.62 81.4 81.5 82.6 81.17 81.36 83.26 82.2 82.2 83.2
09/02/2019 21:53:53 80.51 80.65 82.62 81.4 81.5 82.6 81.19 81.38 83.26 82.1 82.2 83.2
09/02/2019 21:53:54 79.89 80.74 82.62 81.4 81.5 82.5 82.9 82.88 83.26 82.2 82.2 83.2
09/02/2019 21:53:55 80.02 80.26 82.62 81.4 81.5 82.5 80.57 82.21 83.26 82.1 82.2 83.2
09/02/2019 21:53:56 80.01 80.32 82.62 81.4 81.5 82.5 81.34 81.5 83.26 82.1 82.2 83.2
09/02/2019 21:53:57 79.31 80.05 82.62 81.4 81.5 82.5 80.41 81.31 83.26 82.1 82.2 83.2
09/02/2019 21:53:58 80.44 80.29 82.62 81.4 81.5 82.5 80.98 81.05 83.26 82.1 82.2 83.2
09/02/2019 21:53:59 79.02 80.3 82.62 81.4 81.5 82.5 79.71 80.99 83.26 82.1 82.2 83.2
09/02/2019 21:54:00 79.36 79.61 82.62 81.4 81.5 82.5 80.1 80.31 83.26 82.1 82.2 83.2
09/02/2019 21:54:01 80.46 80.25 82.62 81.4 81.5 82.5 81.46 81.15 83.26 82.1 82.2 83.2
09/02/2019 21:54:02 80.82 81.03 82.62 81.4 81.5 82.5 81.33 81.65 83.26 82.1 82.2 83.2
09/02/2019 21:54:03 79.48 80.57 82.62 81.4 81.5 82.5 80.85 81.22 83.26 82.1 82.2 83.2
09/02/2019 21:54:04 80.19 80.19 82.62 81.4 81.5 82.5 81.14 81.18 83.26 82.1 82.2 83.2
09/02/2019 21:54:05 79.8 80.14 82.62 81.4 81.5 82.5 80.6 81.13 83.26 82.1 82.2 83.2
09/02/2019 21:54:06 81.73 81.14 82.61 81.4 81.5 82.5 82.53 81.97 83.04 82.1 82.2 83.2
09/02/2019 21:54:07 79.59 81.16 82.61 81.4 81.5 82.5 80.44 82.13 83.04 82.1 82.2 83.2
09/02/2019 21:54:08 80.13 80.68 82.61 81.4 81.5 82.5 80.77 81.26 83.04 82.1 82.2 83.2
09/02/2019 21:54:09 78.7 79.97 82.61 81.4 81.5 82.5 79.53 80.71 83.04 82.1 82.2 83.2
09/02/2019 21:54:10 79.9 79.91 82.61 81.4 81.5 82.5 80.84 80.81 83.04 82.1 82.2 83.2
09/02/2019 21:54:11 78.16 79.59 82.61 81.4 81.5 82.5 79.29 80.46 83.04 82.1 82.2 83.1
09/02/2019 21:54:12 82.2 81.44 82.61 81.4 81.5 82.5 83.12 82.39 83.04 82.1 82.2 83.2
09/02/2019 21:54:13 82.93 82.69 82.69 81.4 81.5 82.5 83.94 83.63 83.63 82.1 82.2 83.2
09/02/2019 21:54:14 81.21 82.25 82.69 81.4 81.5 82.5 82.34 83.26 83.63 82.1 82.2 83.2
09/02/2019 21:54:15 80.07 81.61 82.69 81.4 81.5 82.5 81.17 82.65 83.63 82.1 82.2 83.1
09/02/2019 21:54:16 81.44 81.45 82.69 81.4 81.5 82.5 82.5 82.48 83.63 82.1 82.2 83.1
09/02/2019 21:54:17 80.35 81.02 82.69 81.4 81.5 82.5 81.44 82.15 83.63 82.1 82.2 83.1
09/02/2019 21:54:18 79.1 80.85 82.69 81.4 81.5 82.5 79.98 81.79 83.63 82.1 82.2 83.1
09/02/2019 21:54:19 78.48 79.68 82.69 81.4 81.5 82.5 79.63 80.68 83.63 82.1 82.2 83.1
09/02/2019 21:54:20 77.89 78.96 82.69 81.4 81.5 82.5 79.18 80.04 83.63 82.1 82.2 83.1
09/02/2019 21:54:21 77.88 78.38 82.69 81.4 81.5 82.5 79.15 79.6 83.63 82.1 82.2 83.1
09/02/2019 21:54:22 79.31 79.03 82.69 81.4 81.5 82.5 80.16 80.01 83.63 82.1 82.2 83.1
09/02/2019 21:54:23 78.34 79.03 82.69 81.4 81.4 82.5 79.45 80 83.63 82.1 82.2 83.1
09/02/2019 21:54:24 79.7 79.63 82.69 81.4 81.4 82.5 81.09 80.83 83.63 82.1 82.2 83.1
09/02/2019 21:54:25 79.4 79.59 82.69 81.4 81.4 82.5 80.55 80.75 83.63 82.1 82.2 83.1
09/02/2019 21:54:26 80.86 80.42 82.69 81.4 81.4 82.5 81.91 81.5 83.63 82.1 82.2 83.1
09/02/2019 21:54:27 81.36 81.03 82.69 81.3 81.4 82.5 82.58 82.28 83.63 82.1 82.2 83.1
09/02/2019 21:54:28 79.59 81.07 82.69 81.3 81.4 82.5 80.18 82.16 83.63 82.1 82.1 83.1
09/02/2019 21:54:29 82.62 82.16 82.69 81.4 81.4 82.5 82.92 82.27 83.63 82.1 82.1 83.1
09/02/2019 21:54:30 78.55 81.56 82.69 81.3 81.4 82.5 79.58 82.18 83.63 82.1 82.1 83.1
09/02/2019 21:54:31 81.41 81.1 82.69 81.3 81.4 82.5 82.13 81.86 83.63 82.1 82.1 83.1
09/02/2019 21:54:32 80.23 81.33 82.69 81.3 81.4 82.5 81.36 82.1 83.63 82.1 82.1 83.1
09/02/2019 21:54:33 80.7 80.67 82.69 81.3 81.4 82.5 81.77 81.7 83.63 82.1 82.1 83.1
09/02/2019 21:54:34 81.03 81.22 82.69 81.3 81.4 82.5 82.24 82.36 83.63 82.1 82.1 83.1
09/02/2019 21:54:35 81.23 81.21 82.69 81.3 81.4 82.5 82.05 82.11 83.63 82.1 82.1 83.1
09/02/2019 21:54:36 80.84 81.3 82.69 81.3 81.4 82.5 82.17 82.2 83.63 82.1 82.1 83.1
09/02/2019 21:54:37 82.01 81.82 82.69 81.3 81.4 82.5 82.69 82.59 83.63 82 82.1 83.1
09/02/2019 21:54:38 78.95 81.79 82.69 81.3 81.4 82.5 80.41 82.54 83.63 82 82.1 83.1
09/02/2019 21:54:39 77.36 80.35 82.69 81.3 81.4 82.5 78.7 81.45 83.63 82 82.1 83.1
09/02/2019 21:54:40 78.65 79.07 82.69 81.3 81.4 82.5 79.69 80.09 83.63 82 82.1 83.1
09/02/2019 21:54:41 79.43 79.3 82.69 81.3 81.4 82.5 80.49 80.35 83.63 82 82.1 83.1
09/02/2019 21:54:42 78.25 79.37 82.69 81.3 81.4 82.5 79.19 80.4 83.63 82 82.1 83.1
09/02/2019 21:54:43 79.14 79.06 82.25 81.3 81.4 82.5 80.24 80.1 83.26 82 82.1 83.1
09/02/2019 21:54:44 78.39 78.97 82.16 81.3 81.4 82.5 79.58 79.98 82.65 82 82.1 83.1
09/02/2019 21:54:45 78.96 78.97 82.16 81.2 81.4 82.5 80.2 80.17 82.59 82 82.1 83.1
09/02/2019 21:54:46 78.08 78.8 82.16 81.2 81.4 82.5 79.31 80.02 82.59 82 82.1 83.1
09/02/2019 21:54:47 79.84 79.48 82.16 81.2 81.4 82.5 80.72 80.47 82.59 82 82.1 83.1
09/02/2019 21:54:48 80.89 80.7 82.16 81.2 81.4 82.5 81.77 81.55 82.59 82 82.1 83.1
09/02/2019 21:54:49 81.59 81.35 82.16 81.2 81.4 82.5 82.11 81.97 82.59 82 82.1 83.1
09/02/2019 21:54:50 81.21 81.73 82.16 81.2 81.4 82.5 81.79 82.3 82.59 82 82.1 83.1
09/02/2019 21:54:51 78.55 81.13 82.16 81.2 81.4 82.5 79.9 81.76 82.59 82 82.1 83.1
09/02/2019 21:54:52 77.77 79.6 82.16 81.2 81.4 82.5 79.09 80.62 82.59 82 82.1 83.1
09/02/2019 21:54:53 80.13 79.82 82.16 81.2 81.4 82.5 80.84 80.69 82.59 82 82.1 83.1
09/02/2019 21:54:54 79.67 80.34 82.16 81.2 81.4 82.5 80.65 81.2 82.59 82 82.1 83.1
09/02/2019 21:54:55 81.18 80.71 82.16 81.2 81.4 82.5 81.62 81.3 82.59 82 82.1 83.1
09/02/2019 21:54:56 83.27 82.52 82.52 81.2 81.4 82.5 83.43 82.79 82.79 81.9 82.1 83.1
09/02/2019 21:54:57 82 82.49 82.52 81.2 81.4 82.5 82.76 82.98 82.98 81.9 82.1 83.1
09/02/2019 21:54:58 83.6 83.22 83.22 81.2 81.4 82.5 83.91 83.61 83.61 81.9 82.1 83.1
09/02/2019 21:54:59 82.85 83.63 83.63 81.2 81.4 82.5 83.05 83.88 83.88 82 82.1 83.1
09/02/2019 21:55:00 82.77 83.08 83.63 81.2 81.4 82.5 83.05 83.37 83.88 82 82.1 83.1
09/02/2019 21:55:01 82.04 83.12 83.63 81.2 81.3 82.5 82.52 83.48 83.88 82 82.1 83.1
09/02/2019 21:55:02 80.37 82.4 83.63 81.2 81.3 82.5 81.01 82.75 83.88 82 82.1 83.1
09/02/2019 21:55:03 79.05 81.27 83.63 81.2 81.3 82.5 80.31 81.76 83.88 81.9 82.1 83.1
09/02/2019 21:55:04 79.67 79.97 83.63 81.2 81.3 82.5 80.69 80.92 83.88 81.9 82.1 83.1
09/02/2019 21:55:05 79.18 79.97 83.63 81.2 81.3 82.5 80.47 80.92 83.88 81.9 82.1 83.1
09/02/2019 21:55:06 79.27 79.61 83.63 81.2 81.3 82.5 80.23 80.7 83.88 81.9 82.1 83.1
09/02/2019 21:55:07 78.46 79.77 83.63 81.2 81.3 82.5 79.42 80.7 83.88 81.9 82.1 83.1
09/02/2019 21:55:08 79.55 79.39 83.63 81.2 81.3 82.5 80.52 80.37 83.88 81.9 82 83.1
09/02/2019 21:55:09 79.43 79.54 83.63 81.2 81.3 82.5 80.35 80.45 83.88 81.9 82 83.1
09/02/2019 21:55:10 82.26 81.47 83.63 81.2 81.3 82.5 82.3 81.82 83.88 81.9 82 83.1
09/02/2019 21:55:11 80.7 81.54 83.63 81.2 81.3 82.5 81.46 81.76 83.88 81.9 82 83.1
09/02/2019 21:55:12 80.05 81.15 83.63 81.2 81.3 82.5 80.87 81.78 83.88 81.9 82 83.1
09/02/2019 21:55:13 81 80.79 83.63 81.2 81.3 82.5 82.05 81.74 83.88 81.9 82 83.1
09/02/2019 21:55:14 83.61 83.06 83.63 81.2 81.3 82.5 84.04 83.52 83.88 81.9 82 83.1
09/02/2019 21:55:15 82.59 82.98 83.63 81.2 81.3 82.5 83.63 83.76 83.88 81.9 82 83.1
09/02/2019 21:55:16 81.17 82.76 83.63 81.2 81.3 82.5 81.96 83.61 83.88 81.9 82 83.1
09/02/2019 21:55:17 79.47 81.79 83.63 81.2 81.3 82.5 80.39 82.62 83.88 81.9 82 83.1
09/02/2019 21:55:18 78.89 80.54 83.63 81.1 81.3 82.5 79.66 81.43 83.88 81.9 82 83.1
09/02/2019 21:55:19 79.27 79.45 83.63 81.1 81.3 82.5 79.94 80.32 83.88 81.9 82 83.1
09/02/2019 21:55:20 80.26 80.09 83.63 81.1 81.3 82.5 80.99 80.72 83.88 81.9 82 83.1
09/02/2019 21:55:21 81.43 81.18 83.63 81.1 81.3 82.5 81.93 81.69 83.88 81.9 82 83.1
09/02/2019 21:55:22 80.01 81.09 83.63 81.1 81.3 82.5 80.92 81.71 83.88 81.9 82 83.1
09/02/2019 21:55:23 80.56 80.64 83.63 81.1 81.3 82.5 81.68 81.61 83.88 81.9 82 83.1
09/02/2019 21:55:24 85.38 84.26 84.26 81.2 81.3 82.5 85.66 84.67 84.67 81.9 82 83.1
09/02/2019 21:55:25 82.71 83.89 84.26 81.2 81.3 82.5 83.4 84.35 84.67 81.9 82 83.1
09/02/2019 21:55:26 81.89 83.23 84.26 81.2 81.3 82.5 82.63 83.78 84.67 81.9 82 83.1
09/02/2019 21:55:27 82.06 82.51 84.26 81.2 81.3 82.5 82.61 83.17 84.67 81.9 82 83.1
09/02/2019 21:55:28 83.93 83.45 84.26 81.2 81.3 82.5 84.76 84.21 84.67 81.9 82 83.1
09/02/2019 21:55:29 82.48 83.6 84.26 81.2 81.3 82.5 83.02 84.34 84.67 81.9 82 83.1
09/02/2019 21:55:30 80.78 82.74 84.26 81.2 81.3 82.5 81.56 83.41 84.67 81.9 82 83.1
09/02/2019 21:55:31 83.74 83.51 84.26 81.2 81.3 82.5 84.38 84.18 84.67 81.9 82 83.1
09/02/2019 21:55:32 79.74 82.91 84.26 81.2 81.3 82.5 80.88 83.56 84.67 81.9 82 83.1
09/02/2019 21:55:33 80.68 81.3 84.26 81.2 81.3 82.5 81.66 82.12 84.67 81.9 82 83.1
09/02/2019 21:55:34 82.69 82.25 84.26 81.2 81.3 82.5 83.56 83.17 84.67 81.9 82 83.1
09/02/2019 21:55:35 83.16 83 84.26 81.2 81.3 82.5 83.98 83.81 84.67 82 82 83.1
09/02/2019 21:55:36 83.8 83.72 84.26 81.2 81.3 82.5 84.55 84.52 84.67 82 82.1 83.1
09/02/2019 21:55:37 84.82 84.79 84.79 81.2 81.3 82.5 85.26 85.35 85.35 82 82.1 83.1
09/02/2019 21:55:38 86.31 85.66 85.66 81.2 81.3 82.5 86.35 85.9 85.9 82 82.1 83.1
09/02/2019 21:55:39 83.4 85.6 85.66 81.2 81.3 82.5 84.4 85.86 85.9 82 82.1 83.1
09/02/2019 21:55:40 83.28 84.76 85.66 81.2 81.3 82.5 83.75 85.32 85.9 82 82.1 83.1
09/02/2019 21:55:41 80.46 83.72 85.66 81.2 81.3 82.5 81.57 84.26 85.9 82 82.1 83.1
09/02/2019 21:55:42 82.86 82.72 85.66 81.2 81.3 82.5 83.15 83.09 85.9 82 82.1 83.1
09/02/2019 21:55:43 82.42 82.74 85.66 81.2 81.4 82.5 82.73 83.08 85.9 82 82.1 83.1
09/02/2019 21:55:44 81.89 82.67 85.66 81.2 81.3 82.5 82.53 83.19 85.9 82 82.1 83.1
09/02/2019 21:55:45 82.43 82.59 85.66 81.2 81.3 82.5 82.98 83.07 85.9 82 82.1 83.1
09/02/2019 21:55:46 79.75 82.59 85.66 81.2 81.3 82.5 81.06 83.09 85.9 82 82.1 83.1
09/02/2019 21:55:47 80.52 81.21 85.66 81.2 81.3 82.5 81.48 82.1 85.9 82 82.1 83.1
09/02/2019 21:55:48 82.51 81.89 85.66 81.2 81.3 82.5 83.12 82.64 85.9 82 82.1 83.1
09/02/2019 21:55:49 80.92 81.96 85.66 81.2 81.3 82.5 81.54 82.61 85.9 82 82.1 83.1
09/02/2019 21:55:50 82.22 81.96 85.66 81.2 81.3 82.5 83.06 82.74 85.9 82 82.1 83.1
09/02/2019 21:55:51 80.51 81.91 85.66 81.2 81.3 82.5 81.42 82.68 85.9 82 82.1 83.1
09/02/2019 21:55:52 80.98 81.38 85.66 81.2 81.3 82.5 81.87 82.17 85.9 82 82.1 83.1
09/02/2019 21:55:53 82.09 81.73 85.66 81.2 81.3 82.5 82.95 82.58 85.9 82 82.1 83.1
09/02/2019 21:55:54 80.6 81.89 85.66 81.2 81.3 82.5 81.12 82.71 85.9 82 82.1 83.1
09/02/2019 21:55:55 81.84 81.74 85.66 81.2 81.3 82.5 82.33 82.29 85.9 82 82.1 83.1
09/02/2019 21:55:56 81.01 81.91 85.66 81.2 81.3 82.5 81.59 82.49 85.9 82 82.1 83.1
09/02/2019 21:55:57 81.68 81.61 85.66 81.2 81.3 82.5 82.77 82.57 85.9 82 82.1 83.1
09/02/2019 21:55:58 83.08 82.92 85.66 81.2 81.3 82.5 83.7 83.61 85.9 82 82.1 83.1
09/02/2019 21:55:59 80.15 82.38 85.66 81.2 81.3 82.5 80.6 83.12 85.9 82 82.1 83.1
09/02/2019 21:56:00 80.52 81.32 85.66 81.2 81.3 82.5 81.27 82.07 85.9 82 82 83.1
09/02/2019 21:56:01 79.62 80.79 85.66 81.2 81.3 82.5 80.32 81.45 85.9 82 82 83.1
09/02/2019 21:56:02 81.55 81.26 85.66 81.3 81.3 82.5 82.42 82.03 85.9 82 82 83.1
09/02/2019 21:56:03 82.24 81.9 85.66 81.3 81.3 82.5 83.05 82.69 85.9 82 82 83.1
09/02/2019 21:56:04 80.95 81.83 85.66 81.3 81.3 82.5 81.34 82.62 85.9 82 82 83.1
09/02/2019 21:56:05 82.9 82.74 85.66 81.3 81.3 82.5 82.91 82.77 85.9 82 82 83.1
09/02/2019 21:56:06 81.88 82.3 85.66 81.3 81.3 82.5 82.44 82.71 85.9 82 82 83.1
09/02/2019 21:56:07 81.26 82.48 85.66 81.3 81.3 82.5 81.56 82.78 85.9 82 82 83.1
09/02/2019 21:56:08 83.98 83.69 85.6 81.3 81.3 82.5 84.37 83.73 85.86 82 82 83.1
09/02/2019 21:56:09 81.6 82.83 84.76 81.3 81.3 82.5 82.69 83.36 85.32 82 82 83.1
09/02/2019 21:56:10 81.52 82.42 83.72 81.3 81.3 82.5 82.76 83.29 84.26 82 82 83.1
09/02/2019 21:56:11 80.66 81.66 83.69 81.3 81.3 82.5 81.56 82.8 83.73 82 82 83.1
09/02/2019 21:56:12 79.29 81.46 83.69 81.3 81.3 82.5 80.33 82.29 83.73 82 82 83.1
09/02/2019 21:56:13 78.02 79.76 83.69 81.3 81.3 82.5 79.4 80.78 83.73 82 82 83.1
09/02/2019 21:56:14 76.9 78.72 83.69 81.3 81.3 82.5 78.26 79.96 83.73 82 82 83.1
09/02/2019 21:56:15 80.69 80.15 83.69 81.3 81.3 82.5 80.91 80.53 83.73 82 82 83.1
09/02/2019 21:56:16 80.39 80.47 83.69 81.3 81.3 82.5 80.95 80.92 83.73 82 82 83.1
09/02/2019 21:56:17 81.09 81 83.69 81.3 81.3 82.5 81.65 81.44 83.73 82 82 83.1
09/02/2019 21:56:18 81.82 81.52 83.69 81.3 81.3 82.5 82.47 82.1 83.73 82 82 83.1
09/02/2019 21:56:19 80.84 81.58 83.69 81.2 81.3 82.5 81.72 82.24 83.73 82 82 83.1
09/02/2019 21:56:20 80.78 81.12 83.69 81.2 81.3 82.5 81.74 81.89 83.73 82 82 83.1
09/02/2019 21:56:21 82.02 81.86 83.69 81.2 81.3 82.5 82.94 82.75 83.73 82 82 83.1
09/02/2019 21:56:22 80.72 81.85 83.69 81.2 81.3 82.5 81.64 82.76 83.73 82 82 83.1
09/02/2019 21:56:23 80.97 81.29 83.69 81.2 81.3 82.5 83.08 82.92 83.73 82 82 83.1
09/02/2019 21:56:24 80.79 81.21 83.69 81.2 81.3 82.5 81.99 82.86 83.73 82 82 83.1
09/02/2019 21:56:25 79.97 80.93 83.69 81.2 81.3 82.5 80.52 82.36 83.73 82 82 83.1
09/02/2019 21:56:26 79.77 80.34 83.69 81.2 81.3 82.5 80.99 81.27 83.73 82 82 83.1
09/02/2019 21:56:27 79.94 80.19 83.69 81.2 81.3 82.5 81.05 81.26 83.73 82 82 83.1
09/02/2019 21:56:28 82.86 81.99 83.69 81.2 81.3 82.5 83.64 82.91 83.73 82 82 83.1
09/02/2019 21:56:29 81.28 82.01 83.69 81.2 81.3 82.5 82.29 82.97 83.73 82 82 83.1
09/02/2019 21:56:30 81.78 81.81 83.69 81.2 81.3 82.5 82.39 82.55 83.73 82 82 83.1
09/02/2019 21:56:31 81.5 81.99 83.69 81.2 81.3 82.5 82.42 82.71 83.73 82 82 83.1
09/02/2019 21:56:32 81.12 81.64 83.69 81.2 81.3 82.5 82.15 82.52 83.73 82 82 83.1
09/02/2019 21:56:33 80.54 81.37 83.69 81.2 81.2 82.5 81.67 82.3 83.73 82 82 83.1
09/02/2019 21:56:34 80.03 80.99 83.69 81.2 81.2 82.5 81.34 82.04 83.73 82 82 83.1
09/02/2019 21:56:35 82.42 81.94 83.69 81.2 81.2 82.5 83.63 83.19 83.73 82 82 83.1
09/02/2019 21:56:36 82.53 82.46 83.69 81.2 81.2 82.5 83.77 83.71 83.73 82 82 83.1
09/02/2019 21:56:37 80.59 82.16 83.69 81.2 81.2 82.5 81.55 83.41 83.73 82 82 83.1
09/02/2019 21:56:38 78.56 81.12 82.83 81.2 81.2 82.5 79.94 82.23 83.71 81.9 82 83.1
09/02/2019 21:56:39 82.88 82.05 82.46 81.2 81.2 82.5 83.8 83.02 83.71 81.9 82 83.1
09/02/2019 21:56:40 81.24 82.18 82.46 81.2 81.2 82.4 82.31 83.17 83.71 82 82 83.1
09/02/2019 21:56:41 81.49 82.25 82.46 81.2 81.2 82.4 82.74 83.29 83.71 82 82 83.1
09/02/2019 21:56:42 81.22 81.6 82.46 81.2 81.2 82.4 82.08 82.51 83.71 82 82 83.1
09/02/2019 21:56:43 80.26 81.32 82.46 81.2 81.2 82.4 81.17 82.28 83.71 82 82 83.1
09/02/2019 21:56:44 81.9 81.54 82.46 81.2 81.2 82.4 82.76 82.4 83.71 82 82 83.1
09/02/2019 21:56:45 81.52 82.45 82.46 81.2 81.2 82.4 82.33 83.14 83.71 82 82 83.1
09/02/2019 21:56:46 82.13 81.8 82.46 81.2 81.2 82.4 83 82.68 83.71 82 82 83.1
09/02/2019 21:56:47 81.19 81.99 82.46 81.2 81.2 82.4 82.15 82.82 83.71 82 82 83.1
09/02/2019 21:56:48 81.15 81.48 82.46 81.2 81.2 82.4 82.46 82.59 83.71 82 82 83.1
09/02/2019 21:56:49 83.42 83.09 83.09 81.2 81.2 82.4 84.13 83.96 83.96 82 82 83.1
09/02/2019 21:56:50 83.12 83.21 83.21 81.2 81.2 82.4 83.93 84.01 84.01 82 82 83.1
09/02/2019 21:56:51 82.38 83.26 83.26 81.3 81.2 82.4 83.31 84 84.01 82 82 83.1
09/02/2019 21:56:52 82.03 82.91 83.26 81.3 81.2 82.4 83.11 83.94 84.01 82 82 83.1
09/02/2019 21:56:53 80.09 82.13 83.26 81.3 81.2 82.4 81.15 83.13 84.01 82 82 83.1
09/02/2019 21:56:54 80.61 80.88 83.26 81.3 81.2 82.4 81.58 81.94 84.01 82 82 83.1
09/02/2019 21:56:55 80.88 81.33 83.26 81.3 81.2 82.4 81.85 82.32 84.01 82 82 83.1
09/02/2019 21:56:56 82.39 82 83.26 81.3 81.2 82.4 83.52 83.07 84.01 82 82 83.1
09/02/2019 21:56:57 80.02 81.78 83.26 81.3 81.2 82.4 83.35 83.51 84.01 82.1 82 83.1
09/02/2019 21:56:58 82.12 82.1 83.26 81.3 81.2 82.4 82.8 83.63 84.01 82.1 82 83.1
09/02/2019 21:56:59 82.06 81.97 83.26 81.3 81.2 82.4 82.75 82.86 84.01 82.1 82 83.1
09/02/2019 21:57:00 82.86 82.82 83.26 81.3 81.2 82.4 83.55 83.56 84.01 82.1 82 83.1
09/02/2019 21:57:01 82.46 83.33 83.33 81.3 81.2 82.4 83.51 84.09 84.09 82.1 82 83.1
09/02/2019 21:57:02 80.07 82.48 83.33 81.3 81.2 82.4 81.42 83.41 84.09 82.1 82 83.1
09/02/2019 21:57:03 80.31 81.25 83.33 81.3 81.2 82.4 81.26 82.44 84.09 82.1 82 83.1
09/02/2019 21:57:04 81.02 81.02 83.33 81.3 81.2 82.4 82.26 82.17 84.09 82.1 82 83.1
09/02/2019 21:57:05 81.1 81.27 83.33 81.3 81.2 82.4 81.85 82.18 84.09 82.1 82 83.1
09/02/2019 21:57:06 80.81 81.31 83.33 81.3 81.2 82.4 81.52 82.17 84.09 82.1 82 83.1
09/02/2019 21:57:07 80.37 80.9 83.33 81.2 81.2 82.4 81.16 81.66 84.09 82 82 83.1
09/02/2019 21:57:08 82.08 81.91 83.33 81.3 81.2 82.4 83.02 82.71 84.09 82.1 82 83
09/02/2019 21:57:09 79.84 81.52 83.33 81.2 81.2 82.4 81.1 82.47 84.09 82 82 83
09/02/2019 21:57:10 79.76 80.37 83.33 81.2 81.3 82.4 81.15 81.49 84.09 82 82 83
09/02/2019 21:57:11 81.05 80.84 83.33 81.2 81.3 82.4 82.23 82.03 84.09 82 82 83
09/02/2019 21:57:12 81.38 81.37 83.33 81.2 81.3 82.4 82.06 82.22 84.09 82 82 83
09/02/2019 21:57:13 80.22 81.16 83.33 81.2 81.3 82.4 81.33 82.04 84.09 82 82 83
09/02/2019 21:57:14 82.13 81.9 83.33 81.3 81.3 82.4 82.98 82.8 84.09 82 82 83
09/02/2019 21:57:15 81.9 82.19 83.33 81.3 81.3 82.4 82.93 83.08 84.09 82.1 82 83
09/02/2019 21:57:16 81.11 81.8 83.33 81.3 81.3 82.4 82 82.8 84.09 82.1 82 83
09/02/2019 21:57:17 82.03 82.18 83.33 81.3 81.3 82.4 83 83.14 84.09 82.1 82 83
09/02/2019 21:57:18 81.02 82.09 83.33 81.3 81.3 82.4 81.68 83.04 84.09 82.1 82 83
09/02/2019 21:57:19 82.44 82.46 83.33 81.3 81.3 82.4 83.99 83.91 84.09 82.1 82 83
09/02/2019 21:57:20 82.29 82.83 83.33 81.3 81.3 82.4 83.55 84.17 84.17 82.1 82 83
09/02/2019 21:57:21 81.71 82.29 83.33 81.3 81.3 82.4 82.7 83.6 84.17 82.1 82 83
09/02/2019 21:57:22 80.43 81.94 83.33 81.3 81.3 82.4 81.48 83.08 84.17 82.1 82 83
09/02/2019 21:57:23 80.29 80.97 83.33 81.3 81.3 82.4 81.52 82.06 84.17 82.1 82 83
09/02/2019 21:57:24 82.71 82.2 83.33 81.3 81.3 82.4 83.79 83.3 84.17 82.1 82 83
09/02/2019 21:57:25 82.16 82.26 83.33 81.3 81.3 82.4 83.4 83.4 84.17 82.1 82 83
09/02/2019 21:57:26 82.43 82.62 83.33 81.3 81.3 82.4 85.41 85.24 85.24 82.1 82 83
09/02/2019 21:57:27 82.26 82.45 83.33 81.3 81.3 82.4 83.81 84.76 85.24 82.1 82 83
09/02/2019 21:57:28 81.72 82.4 83.33 81.3 81.3 82.4 82.84 84.21 85.24 82.1 82 83
09/02/2019 21:57:29 83.05 83.02 83.33 81.3 81.3 82.4 83.66 83.82 85.24 82.1 82 83
09/02/2019 21:57:30 84.34 83.99 83.99 81.3 81.3 82.4 85.03 84.73 85.24 82.1 82 83
09/02/2019 21:57:31 83.05 83.83 83.99 81.3 81.3 82.4 83.63 84.6 85.24 82.1 82.1 83
09/02/2019 21:57:32 82.8 83.75 83.99 81.3 81.3 82.4 83.7 84.34 85.24 82.1 82.1 83
09/02/2019 21:57:33 81.26 82.98 83.99 81.3 81.3 82.4 82.35 83.87 85.24 82.1 82.1 83
09/02/2019 21:57:34 80.79 81.79 83.99 81.3 81.3 82.4 81.93 82.77 85.24 82.2 82.1 83
09/02/2019 21:57:35 80.39 81.07 83.99 81.3 81.3 82.4 81.31 82.13 85.24 82.1 82.1 83
09/02/2019 21:57:36 79.03 80.77 83.99 81.3 81.3 82.4 80.38 81.71 85.24 82.1 82.1 83
09/02/2019 21:57:37 80.02 80.18 83.99 81.3 81.3 82.4 81.39 81.47 85.24 82.1 82.1 83
09/02/2019 21:57:38 81.72 81.42 83.99 81.3 81.3 82.4 82.55 82.37 85.24 82.2 82.1 83
09/02/2019 21:57:39 78.66 81.22 83.99 81.3 81.3 82.4 79.67 82.16 85.24 82.1 82.1 83
09/02/2019 21:57:40 80.5 80.32 83.99 81.3 81.3 82.4 81.23 81.1 85.24 82.1 82.1 83
09/02/2019 21:57:41 80.52 80.91 83.99 81.3 81.3 82.4 81.49 81.49 85.24 82.1 82.1 83
09/02/2019 21:57:42 79.57 80.65 83.99 81.3 81.3 82.4 80.41 81.71 85.24 82.1 82.1 83
09/02/2019 21:57:43 78.73 79.74 83.99 81.3 81.3 82.4 80.08 80.7 85.24 82.1 82.1 83
09/02/2019 21:57:44 80.69 80.13 83.99 81.3 81.3 82.4 81.55 81.11 85.24 82.1 82.1 83
09/02/2019 21:57:45 78.5 80.03 83.99 81.3 81.3 82.4 79.38 80.99 85.24 82.1 82.1 83
09/02/2019 21:57:46 79.71 79.68 83.99 81.3 81.3 82.4 81.36 81.08 85.24 82.1 82.1 83
09/02/2019 21:57:47 81.88 81.52 83.99 81.3 81.3 82.4 82.79 82.58 85.24 82.1 82.1 83
09/02/2019 21:57:48 79.39 81.16 83.99 81.3 81.3 82.4 80.44 82.23 85.24 82.1 82.1 83
09/02/2019 21:57:49 79.6 80.13 83.99 81.3 81.3 82.4 80.25 81.19 85.24 82.1 82.1 83
09/02/2019 21:57:50 80.8 80.73 83.99 81.2 81.3 82.4 81.42 81.33 85.24 82.1 82.1 83
09/02/2019 21:57:51 81.01 81.08 83.99 81.3 81.3 82.4 82.51 82.27 85.24 82.1 82.1 83
09/02/2019 21:57:52 80.19 80.7 83.99 81.2 81.3 82.4 81.27 81.88 85.24 82.1 82.1 83
09/02/2019 21:57:53 79.66 80.42 83.99 81.2 81.3 82.4 80.97 81.6 85.24 82.1 82.1 83
09/02/2019 21:57:54 78.94 79.82 83.99 81.2 81.3 82.4 80.13 81.05 85.24 82.1 82.1 83
09/02/2019 21:57:55 78.69 80.09 83.99 81.2 81.3 82.4 79.54 81.01 85.24 82.1 82.1 83
09/02/2019 21:57:56 77.97 78.77 83.99 81.2 81.3 82.4 78.87 79.85 84.76 82.1 82 83
09/02/2019 21:57:57 78.67 78.93 83.99 81.2 81.3 82.4 79.69 79.9 84.73 82.1 82 83
09/02/2019 21:57:58 78.65 78.92 83.99 81.2 81.3 82.4 79.71 79.92 84.73 82.1 82 83
09/02/2019 21:57:59 77.37 78.6 83.99 81.2 81.3 82.4 78.65 79.69 84.73 82.1 82 83
09/02/2019 21:58:00 77.67 77.99 83.83 81.2 81.3 82.4 78.64 79.02 84.6 82 82 83
09/02/2019 21:58:01 80.01 79.52 83.75 81.2 81.3 82.4 81.06 80.5 84.34 82 82 83
09/02/2019 21:58:02 79.39 79.7 82.98 81.2 81.3 82.4 79.74 80.24 83.87 82 82 83
09/02/2019 21:58:03 78.07 79.54 81.79 81.2 81.3 82.4 79.12 80.19 82.77 82 82 83
09/02/2019 21:58:04 80.76 80.25 81.52 81.2 81.3 82.4 81.58 81.08 82.58 82 82 83
09/02/2019 21:58:05 78.17 80.06 81.52 81.2 81.3 82.4 79.34 80.87 82.58 82 82 83
09/02/2019 21:58:06 80.26 80.02 81.52 81.1 81.3 82.4 81.21 80.95 82.58 82 82 83
09/02/2019 21:58:07 79.38 80.28 81.52 81.1 81.3 82.4 80.55 81.15 82.58 82 82 83
09/02/2019 21:58:08 78.68 79.29 81.52 81.1 81.3 82.4 79.32 80.44 82.58 82 82 83
09/02/2019 21:58:09 80.11 79.76 81.52 81.1 81.3 82.4 81.29 80.82 82.58 82 82 83
09/02/2019 21:58:10 80.77 80.87 81.52 81.1 81.3 82.4 81.39 81.67 82.58 82 82 83
09/02/2019 21:58:11 79.71 80.26 81.52 81.1 81.3 82.4 80.83 81.16 82.58 82 82 83
09/02/2019 21:58:12 81.18 81.08 81.52 81.1 81.3 82.4 82.17 82.06 82.58 82 82 83
09/02/2019 21:58:13 84.08 83.14 83.14 81.1 81.3 82.4 84.26 83.49 83.49 82 82 83
09/02/2019 21:58:14 79.91 83.06 83.14 81.1 81.3 82.4 80.97 83.41 83.49 82 82.1 83
09/02/2019 21:58:15 80.76 81.25 83.14 81.1 81.3 82.4 81.8 82.08 83.49 82 82.1 83
09/02/2019 21:58:16 79.58 81.26 83.14 81.1 81.3 82.4 80.63 82.23 83.49 82 82.1 83
09/02/2019 21:58:17 78.2 80.24 83.14 81.1 81.3 82.4 79.45 81.28 83.49 82 82.1 83
09/02/2019 21:58:18 79.35 79.37 83.14 81.1 81.3 82.4 80.17 80.36 83.49 82 82.1 83
09/02/2019 21:58:19 81.91 81.13 83.14 81.1 81.3 82.4 82.86 82.1 83.49 82 82.1 83
09/02/2019 21:58:20 82.46 82.1 83.14 81.1 81.3 82.4 83.21 82.92 83.49 82 82.1 83
09/02/2019 21:58:21 79.73 82.21 83.14 81.1 81.3 82.4 80.86 82.98 83.49 82 82.1 83
09/02/2019 21:58:22 80 80.68 83.14 81.1 81.3 82.4 80.42 81.69 83.49 82 82.1 83
09/02/2019 21:58:23 79.17 80.22 83.14 81.1 81.3 82.4 80.01 80.93 83.49 82 82.1 83
09/02/2019 21:58:24 81.12 80.66 83.14 81.1 81.3 82.4 81.99 81.53 83.49 82 82.1 83
09/02/2019 21:58:25 82.13 81.74 83.14 81.1 81.3 82.4 83.14 82.66 83.49 82 82.1 83
09/02/2019 21:58:26 82.48 82.46 83.14 81.1 81.3 82.4 82.85 82.95 83.49 82 82.1 83
09/02/2019 21:58:27 83.22 83.22 83.22 81.1 81.3 82.4 84 83.85 83.85 82 82.1 83
09/02/2019 21:58:28 81.5 82.8 83.22 81.1 81.3 82.4 82.51 83.54 83.85 82 82.1 83
09/02/2019 21:58:29 80.55 81.98 83.22 81.1 81.3 82.4 81.31 82.81 83.85 82 82.1 83
09/02/2019 21:58:30 79.9 81.04 83.22 81.1 81.3 82.4 80.82 81.85 83.85 82 82.1 83
09/02/2019 21:58:31 80.37 80.54 83.22 81.1 81.3 82.4 81.27 81.44 83.85 82 82.1 83
09/02/2019 21:58:32 79.05 80.44 83.22 81.1 81.3 82.4 80.23 81.43 83.85 82 82.1 83
09/02/2019 21:58:33 82.06 81.55 83.22 81.1 81.3 82.4 82.7 82.31 83.85 82 82.1 83
09/02/2019 21:58:34 81.24 81.47 83.22 81.1 81.3 82.4 81.94 82.18 83.85 82 82.1 83
09/02/2019 21:58:35 81.3 81.56 83.22 81.1 81.3 82.4 82.27 82.45 83.85 82 82.1 83
09/02/2019 21:58:36 79.04 81.39 83.22 81.1 81.3 82.4 80.27 82.25 83.85 82 82.1 83
09/02/2019 21:58:37 78.54 79.94 83.22 81.1 81.3 82.4 79.89 80.92 83.85 82 82.1 83
09/02/2019 21:58:38 77.74 79.16 83.22 81.1 81.3 82.4 79 80.4 83.85 81.9 82.1 83
09/02/2019 21:58:39 78.49 78.53 83.22 81.1 81.3 82.4 79.72 79.75 83.85 81.9 82.1 83
09/02/2019 21:58:40 79.08 78.96 83.22 81.1 81.3 82.4 79.88 79.86 83.85 81.9 82.1 83
09/02/2019 21:58:41 80.88 80.35 83.22 81.1 81.3 82.4 81.62 81.17 83.85 81.9 82.1 83
09/02/2019 21:58:42 80.89 80.72 83.22 81.1 81.3 82.4 81.72 81.61 83.85 81.9 82.1 83
09/02/2019 21:58:43 82.14 81.77 83.22 81.1 81.3 82.4 82.58 82.33 83.85 81.9 82.1 83
09/02/2019 21:58:44 82.06 82.16 83.22 81.1 81.3 82.4 83.15 82.97 83.85 81.9 82.1 83
09/02/2019 21:58:45 81.11 82.04 83.22 81.1 81.3 82.4 82.39 83.1 83.85 81.9 82.1 83
09/02/2019 21:58:46 79.89 81.35 83.22 81.1 81.3 82.4 81.92 82.48 83.85 81.9 82.1 83
09/02/2019 21:58:47 79.91 80.65 83.22 81 81.3 82.4 80.85 82.25 83.85 81.9 82.1 83
09/02/2019 21:58:48 80.81 81.02 83.22 81.1 81.3 82.4 82 82.18 83.85 81.9 82.1 83
09/02/2019 21:58:49 80.43 80.71 83.22 81 81.3 82.4 81.36 81.78 83.85 81.9 82.1 83
09/02/2019 21:58:50 82.68 81.99 83.22 81 81.3 82.4 83.27 82.72 83.85 81.9 82.1 83
09/02/2019 21:58:51 84.1 83.73 83.73 81.1 81.3 82.3 84.08 83.85 83.85 82 82.1 83
09/02/2019 21:58:52 84.36 84.21 84.21 81.1 81.3 82.3 84.72 84.43 84.43 82 82.1 83
09/02/2019 21:58:53 83.95 84.48 84.48 81.1 81.3 82.3 85.08 85.1 85.1 82 82.1 83
09/02/2019 21:58:54 81.07 83.89 84.48 81.1 81.3 82.3 81.99 84.7 85.1 82 82.1 83
09/02/2019 21:58:55 82.27 82.56 84.48 81.1 81.3 82.3 83.51 83.65 85.1 82 82.1 83
09/02/2019 21:58:56 81.34 82.19 84.48 81.1 81.3 82.3 84.15 84.22 85.1 82 82.1 83
09/02/2019 21:58:57 81.56 81.86 84.48 81.1 81.3 82.3 83.72 84.51 85.1 82 82.1 83
09/02/2019 21:58:58 81.57 82.15 84.48 81.1 81.3 82.3 83.02 84.08 85.1 82 82.1 83
09/02/2019 21:58:59 81.92 81.99 84.48 81.1 81.3 82.3 82.61 83.21 85.1 82 82.1 83
09/02/2019 21:59:00 81.25 82.27 84.48 81.1 81.3 82.3 82.46 83.34 85.1 82 82.1 83
09/02/2019 21:59:01 81.73 81.91 84.48 81.1 81.3 82.3 82.49 82.83 85.1 82 82.1 83
09/02/2019 21:59:02 80.59 81.51 84.48 81.1 81.3 82.3 81.57 82.41 85.1 82 82.1 83
09/02/2019 21:59:03 81.07 81.26 84.48 81.1 81.3 82.3 81.91 82.07 85.1 82 82.1 83
09/02/2019 21:59:04 80.58 81.06 84.48 81.1 81.3 82.3 81.42 81.9 85.1 82 82.1 83
09/02/2019 21:59:05 81.52 81.47 84.48 81.2 81.3 82.3 82.58 82.33 85.1 82.1 82.1 83
09/02/2019 21:59:06 80.1 81.34 84.48 81.1 81.3 82.3 81.32 82.36 85.1 82 82.1 83
09/02/2019 21:59:07 81.22 81.37 84.48 81.2 81.3 82.3 82.45 82.52 85.1 82.1 82.1 83
09/02/2019 21:59:08 82.31 81.98 84.48 81.2 81.3 82.3 82.94 82.97 85.1 82.1 82.1 83
09/02/2019 21:59:09 81.59 82.19 84.48 81.2 81.3 82.3 82.44 82.89 85.1 82.1 82.1 83
09/02/2019 21:59:10 80.3 81.66 84.48 81.2 81.3 82.3 81.13 82.41 85.1 82.1 82.1 83
09/02/2019 21:59:11 81.96 81.96 84.48 81.2 81.3 82.3 82.18 82.3 85.1 82.1 82.1 83
09/02/2019 21:59:12 83.05 82.77 84.48 81.2 81.4 82.3 83.29 83.02 85.1 82.1 82.1 83
09/02/2019 21:59:13 80.63 82.49 84.48 81.2 81.4 82.3 81.89 82.82 85.1 82.1 82.1 83
09/02/2019 21:59:14 82.35 82.1 84.48 81.2 81.4 82.3 83.1 82.88 85.1 82.1 82.1 83
09/02/2019 21:59:15 80.79 82.08 84.48 81.2 81.4 82.3 81.77 82.85 85.1 82.1 82.1 83
09/02/2019 21:59:16 80.73 81.4 84.48 81.2 81.4 82.3 81.88 82.37 85.1 82.1 82.1 83
09/02/2019 21:59:17 80.82 81.01 84.48 81.2 81.4 82.3 81.83 82.05 85.1 82.1 82.1 83
09/02/2019 21:59:18 80.53 80.89 84.48 81.2 81.4 82.3 81.24 81.9 85.1 82.1 82.1 83
09/02/2019 21:59:19 80.71 81.04 84.48 81.2 81.3 82.3 81.97 81.97 85.1 82.1 82.1 83
09/02/2019 21:59:20 83.04 82.5 84.48 81.2 81.4 82.3 83.9 83.43 85.1 82.1 82.1 83
09/02/2019 21:59:21 81.68 82.53 84.48 81.2 81.4 82.3 82.64 83.46 85.1 82.1 82.1 83
09/02/2019 21:59:22 81.95 82.34 84.48 81.2 81.4 82.3 82.42 83.01 85.1 82.1 82.1 83
09/02/2019 21:59:23 82.11 82.35 83.89 81.2 81.4 82.3 83.18 83.26 84.7 82.1 82.1 83
09/02/2019 21:59:24 80.94 82.34 82.77 81.2 81.4 82.3 81.94 83.27 84.51 82.1 82.1 83
09/02/2019 21:59:25 80.95 81.53 82.77 81.2 81.4 82.3 82.03 82.47 84.51 82.1 82.1 83
09/02/2019 21:59:26 80.74 81.45 82.77 81.2 81.4 82.3 81.81 82.42 84.51 82.1 82.1 83
09/02/2019 21:59:27 79.41 80.87 82.77 81.2 81.4 82.3 80.46 81.95 84.08 82.1 82.1 83
09/02/2019 21:59:28 80.34 80.48 82.77 81.2 81.4 82.3 81.32 81.47 83.46 82.1 82.1 83
09/02/2019 21:59:29 81.66 81.84 82.77 81.2 81.4 82.3 82.59 82.77 83.46 82.1 82.2 83
09/02/2019 21:59:30 78.74 80.89 82.77 81.2 81.4 82.3 79.82 81.86 83.46 82.1 82.2 83
09/02/2019 21:59:31 79.02 79.61 82.77 81.2 81.4 82.3 80.34 80.66 83.46 82.1 82.1 83
09/02/2019 21:59:32 80.46 80.22 82.77 81.2 81.4 82.3 81.45 81.28 83.46 82.1 82.1 83
09/02/2019 21:59:33 79.74 80.37 82.77 81.2 81.4 82.3 80.55 81.4 83.46 82.1 82.1 83
09/02/2019 21:59:34 81.61 81.33 82.77 81.2 81.4 82.3 81.94 81.76 83.46 82.1 82.1 83
09/02/2019 21:59:35 79.38 81.31 82.77 81.2 81.4 82.3 80.21 81.73 83.46 82.1 82.1 83
09/02/2019 21:59:36 80.64 80.53 82.77 81.2 81.4 82.3 81.46 81.25 83.46 82.1 82.1 83
09/02/2019 21:59:37 79.34 80.48 82.77 81.2 81.4 82.3 80.32 81.27 83.46 82.1 82.1 83
09/02/2019 21:59:38 79.67 79.9 82.77 81.2 81.4 82.3 80.94 80.99 83.46 82.1 82.1 83
09/02/2019 21:59:39 77.66 79.75 82.77 81.2 81.4 82.3 79.05 80.87 83.46 82.1 82.1 83
09/02/2019 21:59:40 82.3 81.49 82.77 81.2 81.4 82.3 82.98 82.28 83.46 82.1 82.1 83
09/02/2019 21:59:41 81.37 81.8 82.77 81.2 81.4 82.3 82.49 82.76 83.46 82.1 82.1 83
09/02/2019 21:59:42 79.57 81.23 82.53 81.2 81.4 82.3 80.54 82.22 83.46 82.1 82.1 83
09/02/2019 21:59:43 79.31 80.17 82.53 81.2 81.4 82.3 80.86 81.17 83.46 82.1 82.1 83
09/02/2019 21:59:44 80.77 80.62 82.53 81.2 81.4 82.3 81.79 81.63 83.46 82.1 82.1 83
09/02/2019 21:59:45 79.41 80.53 82.53 81.2 81.4 82.3 80.32 81.56 83.46 82.1 82.1 83
09/02/2019 21:59:46 80.99 80.78 82.53 81.2 81.4 82.3 81.75 81.56 83.46 82.1 82.1 83
09/02/2019 21:59:47 79.89 80.76 82.53 81.2 81.4 82.3 80.85 81.59 83.46 82.1 82.1 83
09/02/2019 21:59:48 78.75 80.26 82.53 81.2 81.3 82.3 80.18 81.16 83.46 82.1 82.1 83
09/02/2019 21:59:49 80.9 80.8 82.53 81.2 81.3 82.3 82.38 82.16 83.46 82.1 82.1 83
09/02/2019 21:59:50 83.36 82.76 82.76 81.2 81.4 82.3 84.07 83.61 83.61 82.1 82.1 83
09/02/2019 21:59:51 82.56 82.87 82.87 81.3 81.4 82.3 83.34 83.72 83.72 82.2 82.2 83
09/02/2019 21:59:52 79.32 82.41 82.87 81.3 81.4 82.3 80.72 83.22 83.72 82.2 82.2 83
09/02/2019 21:59:53 80.01 80.8 82.87 81.3 81.4 82.3 81.1 81.86 83.72 82.2 82.2 83
09/02/2019 21:59:54 80.98 81.01 82.87 81.3 81.4 82.3 82.01 82.11 83.72 82.2 82.2 83
09/02/2019 21:59:55 79.94 80.64 82.87 81.3 81.3 82.3 81.35 81.84 83.72 82.2 82.1 83
09/02/2019 21:59:56 78.4 80.22 82.87 81.2 81.3 82.3 79.67 81.44 83.72 82.1 82.1 83
09/02/2019 21:59:57 79.18 79.52 82.87 81.2 81.3 82.3 80.21 80.65 83.72 82.1 82.1 83
09/02/2019 21:59:58 82.55 81.7 82.87 81.2 81.3 82.3 83.52 82.83 83.72 82.1 82.1 83
09/02/2019 21:59:59 81.37 81.76 82.87 81.2 81.3 82.3 82.52 82.91 83.72 82.1 82.1 83
09/02/2019 22:00:00 82.19 82.14 82.87 81.2 81.3 82.3 83.29 83.24 83.72 82.1 82.1 83
09/02/2019 22:00:01 83.32 83.2 83.2 81.2 81.3 82.3 84 84.02 84.02 82.1 82.2 83
09/02/2019 22:00:02 82.07 82.79 83.2 81.2 81.3 82.3 82.8 83.62 84.02 82.1 82.2 83
09/02/2019 22:00:03 82.12 82.52 83.2 81.2 81.4 82.3 83.27 83.31 84.02 82.2 82.2 83
09/02/2019 22:00:04 82.03 82.55 83.2 81.3 81.4 82.3 83.13 83.61 84.02 82.2 82.2 83
09/02/2019 22:00:05 80.75 81.98 83.2 81.3 81.3 82.3 81.85 83.02 84.02 82.2 82.2 83
09/02/2019 22:00:06 81.57 82.14 83.2 81.3 81.3 82.3 82.79 83.28 84.02 82.2 82.2 83
09/02/2019 22:00:07 80.68 81.32 83.2 81.3 81.3 82.3 81.51 82.5 84.02 82.2 82.2 83
09/02/2019 22:00:08 80.07 80.88 83.2 81.3 81.3 82.3 81.19 81.85 84.02 82.2 82.2 83
09/02/2019 22:00:09 82.36 82.11 83.2 81.3 81.3 82.3 83.22 82.92 84.02 82.2 82.2 83
09/02/2019 22:00:10 84.09 83.53 83.53 81.3 81.3 82.3 84.77 84.29 84.29 82.2 82.2 83
09/02/2019 22:00:11 84.28 84.12 84.12 81.3 81.4 82.3 84.6 84.57 84.57 82.2 82.2 83
09/02/2019 22:00:12 83.76 83.99 84.12 81.3 81.4 82.3 84.54 84.55 84.57 82.2 82.2 83
09/02/2019 22:00:13 83.93 84.11 84.12 81.3 81.4 82.3 84.25 84.65 84.65 82.2 82.2 83
09/02/2019 22:00:14 82.36 83.85 84.12 81.3 81.4 82.3 83.52 84.3 84.65 82.2 82.2 83
09/02/2019 22:00:15 80.79 82.9 84.12 81.3 81.4 82.3 85.82 85.94 85.94 82.2 82.2 83
09/02/2019 22:00:16 82.88 82.72 84.12 81.3 81.4 82.3 83.89 85.9 85.94 82.3 82.2 83
09/02/2019 22:00:17 80.93 82.63 84.12 81.3 81.4 82.3 81.98 84.76 85.94 82.3 82.2 83
09/02/2019 22:00:18 81.9 82.06 84.12 81.3 81.4 82.3 82.57 83.4 85.94 82.3 82.2 83
09/02/2019 22:00:19 79.91 81.68 84.12 81.3 81.4 82.3 82.83 83.32 85.94 82.3 82.2 83
09/02/2019 22:00:20 82.13 81.86 84.12 81.3 81.4 82.3 82.78 83.1 85.94 82.3 82.2 83
09/02/2019 22:00:21 79.91 81.77 84.12 81.3 81.4 82.3 80.91 82.91 85.94 82.3 82.2 83
09/02/2019 22:00:22 79.46 80.65 84.12 81.3 81.4 82.3 80.14 81.77 85.94 82.3 82.2 83
09/02/2019 22:00:23 80.44 80.3 84.12 81.3 81.4 82.3 81.38 81.24 85.94 82.3 82.2 83
09/02/2019 22:00:24 80.26 80.44 84.12 81.3 81.3 82.3 81.18 81.34 85.94 82.3 82.2 83
09/02/2019 22:00:25 81.26 81.15 84.12 81.3 81.3 82.3 82.57 82.35 85.94 82.3 82.2 83
09/02/2019 22:00:26 78.65 80.73 84.12 81.3 81.3 82.3 79.85 81.89 85.94 82.2 82.2 83
09/02/2019 22:00:27 79.39 79.78 84.12 81.3 81.3 82.3 80.66 80.99 85.94 82.2 82.2 83
09/02/2019 22:00:28 80.95 80.47 84.12 81.3 81.3 82.3 82.02 81.64 85.94 82.2 82.2 83
09/02/2019 22:00:29 78.96 80.41 84.12 81.3 81.3 82.3 80.2 81.52 85.94 82.2 82.2 83
09/02/2019 22:00:30 79.77 79.78 84.12 81.3 81.3 82.3 80.87 80.89 85.94 82.2 82.2 83
09/02/2019 22:00:31 81.28 80.91 84.12 81.3 81.3 82.3 82.1 81.79 85.94 82.2 82.2 83
09/02/2019 22:00:32 81.35 81.45 84.12 81.3 81.3 82.3 81.94 82.13 85.94 82.2 82.2 83
09/02/2019 22:00:33 81.86 81.77 84.12 81.3 81.3 82.3 82.54 82.39 85.94 82.2 82.2 83
09/02/2019 22:00:34 82.5 82.34 84.12 81.3 81.3 82.3 83.24 83.02 85.94 82.2 82.2 83
09/02/2019 22:00:35 82.37 82.66 84.12 81.3 81.3 82.3 83.28 83.45 85.94 82.2 82.2 83
09/02/2019 22:00:36 80.97 82.05 84.12 81.2 81.3 82.3 83.13 83.36 85.94 82.2 82.2 83
09/02/2019 22:00:37 82.02 82.44 84.12 81.2 81.3 82.3 82.68 83.86 85.94 82.2 82.2 83
09/02/2019 22:00:38 82.32 82.16 84.12 81.2 81.3 82.3 83.01 83.03 85.94 82.2 82.2 83
09/02/2019 22:00:39 83.52 83.42 84.12 81.2 81.3 82.3 84.15 84.16 85.94 82.2 82.2 83
09/02/2019 22:00:40 81.12 82.87 84.12 81.2 81.3 82.3 82.19 83.56 85.94 82.2 82.2 83
09/02/2019 22:00:41 80.83 81.91 84.11 81.2 81.3 82.3 81.65 82.75 85.94 82.2 82.2 82.9
09/02/2019 22:00:42 77.55 81.05 84.11 81.2 81.3 82.3 78.93 81.88 85.94 82.2 82.2 82.9
09/02/2019 22:00:43 82.02 81.21 83.85 81.2 81.3 82.3 83.24 82.38 85.94 82.2 82.2 82.9
09/02/2019 22:00:44 80.89 81.57 83.42 81.2 81.3 82.3 82.08 82.8 85.94 82.2 82.2 82.9
09/02/2019 22:00:45 79.53 80.89 83.42 81.2 81.3 82.3 80.43 82 85.9 82.1 82.2 82.9
09/02/2019 22:00:46 79.3 80.31 83.42 81.2 81.3 82.3 80.25 81.27 84.76 82.1 82.2 82.9
09/02/2019 22:00:47 79.31 79.66 83.42 81.2 81.3 82.3 79.98 80.59 84.16 82.1 82.2 82.9
09/02/2019 22:00:48 79.86 80.01 83.42 81.2 81.3 82.3 80.8 80.81 84.16 82.1 82.2 82.9
09/02/2019 22:00:49 80.4 80.3 83.42 81.1 81.3 82.3 81.39 81.25 84.16 82.1 82.2 82.9
09/02/2019 22:00:50 80.83 80.71 83.42 81.1 81.3 82.3 81.48 81.38 84.16 82.1 82.2 82.9
09/02/2019 22:00:51 79.47 80.9 83.42 81.1 81.3 82.3 80.34 81.53 84.16 82.1 82.2 82.9
09/02/2019 22:00:52 79.43 79.91 83.42 81.1 81.3 82.3 80.12 80.69 84.16 82.1 82.1 82.9
09/02/2019 22:00:53 81.16 81.22 83.42 81.1 81.3 82.3 83.07 82.87 84.16 82.1 82.1 82.9
09/02/2019 22:00:54 80.73 81.12 83.42 81.1 81.3 82.3 82.83 83.05 84.16 82.1 82.1 82.9
09/02/2019 22:00:55 81.06 81.23 83.42 81.1 81.3 82.3 81.79 82.74 84.16 82.1 82.1 82.9
09/02/2019 22:00:56 78.99 80.85 83.42 81.1 81.3 82.3 79.94 82.02 84.16 82.1 82.1 82.9
09/02/2019 22:00:57 79.3 79.97 83.42 81.1 81.3 82.3 80.58 81.08 84.16 82.1 82.1 82.9
09/02/2019 22:00:58 80.35 80.55 83.42 81.1 81.3 82.3 81.72 81.94 84.16 82.1 82.1 82.9
09/02/2019 22:00:59 81.76 81.26 83.42 81.1 81.3 82.3 82.56 82.15 84.16 82.1 82.1 82.9
09/02/2019 22:01:00 80.36 81.35 83.42 81.1 81.3 82.3 81.71 82.14 84.16 82.1 82.1 82.9
09/02/2019 22:01:01 80.1 80.53 83.42 81.1 81.3 82.3 81.12 81.81 84.16 82.1 82.1 82.9
09/02/2019 22:01:02 80.2 80.68 83.42 81.1 81.3 82.3 81.08 81.8 84.16 82.1 82.1 82.9
09/02/2019 22:01:03 80.53 80.57 83.42 81.1 81.3 82.3 81.11 81.34 84.16 82.1 82.1 82.9
09/02/2019 22:01:04 80.63 81.01 83.42 81.1 81.3 82.3 81.92 82.05 84.16 82.1 82.1 82.9
09/02/2019 22:01:05 79.38 80.47 83.42 81.1 81.3 82.3 80.78 81.53 84.16 82.1 82.1 82.9
09/02/2019 22:01:06 79.61 80.29 83.42 81.1 81.3 82.3 80.88 81.61 84.16 82.1 82.1 82.9
09/02/2019 22:01:07 79.68 79.83 83.42 81.1 81.3 82.3 80.64 80.96 84.16 82.1 82.1 82.9
09/02/2019 22:01:08 78.39 80.04 83.42 81.1 81.3 82.3 79.7 81.1 84.16 82.1 82.1 82.9
09/02/2019 22:01:09 79.61 79.39 82.87 81.1 81.3 82.3 80.76 80.55 83.56 82.1 82.1 82.9
09/02/2019 22:01:10 81.23 80.73 81.91 81.1 81.3 82.3 82.43 81.93 83.05 82.1 82.1 82.9
09/02/2019 22:01:11 79.69 80.78 81.57 81 81.3 82.3 81.13 82.04 83.05 82.1 82.1 82.9
09/02/2019 22:01:12 81.38 81.07 81.57 81.1 81.3 82.3 82.41 82.1 83.05 82.1 82.1 82.9
09/02/2019 22:01:13 79.66 81.29 81.57 81.1 81.3 82.3 80.67 82.15 83.05 82.1 82.1 82.9
09/02/2019 22:01:14 80.85 80.87 81.35 81.1 81.3 82.3 81.91 81.81 83.05 82.1 82.1 82.9
09/02/2019 22:01:15 80.72 81.08 81.35 81.1 81.3 82.3 81.25 81.81 83.05 82.1 82.1 82.9
09/02/2019 22:01:16 80.32 80.9 81.35 81.1 81.3 82.3 81.5 81.77 83.05 82.1 82.1 82.9
09/02/2019 22:01:17 80.62 80.73 81.35 81.1 81.2 82.3 81.67 81.76 83.05 82.1 82.1 82.9
09/02/2019 22:01:18 83.27 82.69 82.69 81.1 81.2 82.3 83.72 83.36 83.36 82.1 82.1 82.9
09/02/2019 22:01:19 84.04 83.54 83.54 81.1 81.2 82.3 84.78 84.24 84.24 82.1 82.1 82.9
09/02/2019 22:01:20 82.69 83.41 83.54 81.1 81.2 82.3 83.23 84.15 84.24 82.1 82.1 82.9
09/02/2019 22:01:21 83.74 83.84 83.84 81.1 81.3 82.3 84.39 84.42 84.42 82.1 82.1 82.9
09/02/2019 22:01:22 82.26 83.45 83.84 81.1 81.3 82.3 82.59 84.09 84.42 82.1 82.1 82.9
09/02/2019 22:01:23 85.43 84.72 84.72 81.1 81.3 82.3 85.55 84.92 84.92 82.1 82.1 82.9
09/02/2019 22:01:24 84.36 84.66 84.72 81.2 81.3 82.3 84.92 85 85 82.1 82.1 82.9
09/02/2019 22:01:25 83.45 84.51 84.72 81.2 81.3 82.3 84.05 84.92 85 82.2 82.1 82.9
09/02/2019 22:01:26 83.77 84.16 84.72 81.2 81.3 82.3 84.34 84.7 85 82.2 82.1 82.9
09/02/2019 22:01:27 83.74 84.14 84.72 81.2 81.3 82.3 84.39 84.74 85 82.2 82.1 82.9
09/02/2019 22:01:28 84.67 84.73 84.73 81.2 81.3 82.3 84.44 84.89 85 82.2 82.1 82.9
09/02/2019 22:01:29 82.83 84.26 84.73 81.2 81.3 82.3 83.89 84.34 85 82.2 82.1 82.9
09/02/2019 22:01:30 82.77 83.93 84.73 81.2 81.3 82.3 84.03 84.76 85 82.2 82.1 82.9
09/02/2019 22:01:31 81.14 82.99 84.73 81.2 81.3 82.3 82.02 83.94 85 82.2 82.1 82.9
09/02/2019 22:01:32 80.25 82.01 84.73 81.2 81.3 82.3 81.37 82.92 85 82.2 82.1 82.9
09/02/2019 22:01:33 81.28 81.21 84.73 81.2 81.3 82.3 81.81 82.06 85 82.2 82.1 82.9
09/02/2019 22:01:34 82.18 81.93 84.73 81.2 81.3 82.3 82.71 82.56 85 82.2 82.1 82.9
09/02/2019 22:01:35 88.26 87.31 87.31 81.3 81.3 82.3 87.97 87.11 87.11 82.2 82.1 82.9
09/02/2019 22:01:36 87.91 88.24 88.24 81.3 81.3 82.3 87.8 88.07 88.07 82.3 82.1 82.9
09/02/2019 22:01:37 82.46 87.45 88.24 81.3 81.3 82.3 83.62 87.37 88.07 82.3 82.1 82.9
09/02/2019 22:01:38 85.67 85.74 88.24 81.4 81.3 82.3 86.5 86.4 88.07 82.3 82.2 82.9
09/02/2019 22:01:39 84.23 86.03 88.24 81.4 81.3 82.3 85.2 86.79 88.07 82.3 82.2 82.9
09/02/2019 22:01:40 87.71 86.96 88.24 81.4 81.3 82.3 88.22 87.56 88.07 82.4 82.2 82.9
09/02/2019 22:01:41 84.74 86.83 88.24 81.4 81.3 82.3 85.38 87.38 88.07 82.4 82.2 82.9
09/02/2019 22:01:42 83.97 85.51 88.24 81.4 81.4 82.3 84.65 86.15 88.07 82.4 82.2 82.9
09/02/2019 22:01:43 84.13 84.61 88.24 81.5 81.4 82.3 85.24 85.37 88.07 82.4 82.2 82.9
09/02/2019 22:01:44 85.38 85.46 88.24 81.5 81.4 82.3 86.04 86.21 88.07 82.4 82.2 82.9
09/02/2019 22:01:45 84.02 85.8 88.24 81.5 81.4 82.3 84.66 86.61 88.07 82.4 82.2 82.9
09/02/2019 22:01:46 81.54 84.42 88.24 81.5 81.4 82.3 82.22 85.1 88.07 82.4 82.2 82.9
09/02/2019 22:01:47 81.06 82.84 88.24 81.5 81.4 82.3 81.71 83.55 88.07 82.4 82.2 82.9
09/02/2019 22:01:48 82.29 82.38 88.24 81.5 81.4 82.3 83.05 83.03 88.07 82.4 82.2 82.9
09/02/2019 22:01:49 82.88 82.94 88.24 81.5 81.4 82.3 83.12 83.37 88.07 82.4 82.2 82.9
09/02/2019 22:01:50 82.64 82.86 88.24 81.5 81.4 82.3 83.27 83.38 88.07 82.4 82.2 82.9
09/02/2019 22:01:51 82.04 82.54 88.24 81.5 81.4 82.3 83.08 83.25 88.07 82.4 82.2 82.9
09/02/2019 22:01:52 81.34 82.38 88.24 81.5 81.4 82.3 81.84 83.07 88.07 82.4 82.2 82.9
09/02/2019 22:01:53 79.52 81.63 88.24 81.5 81.4 82.3 80.21 82.34 88.07 82.4 82.2 82.9
09/02/2019 22:01:54 81.84 81.54 88.24 81.5 81.4 82.3 82.44 82.17 88.07 82.4 82.2 82.9
09/02/2019 22:01:55 77.65 81.44 88.24 81.5 81.4 82.3 79.02 82.12 88.07 82.4 82.2 82.9
09/02/2019 22:01:56 77.64 79.25 88.24 81.5 81.3 82.3 83.19 83.14 88.07 82.4 82.2 82.9
09/02/2019 22:01:57 79.53 79.29 88.24 81.5 81.3 82.3 80.81 83.13 88.07 82.4 82.2 82.9
09/02/2019 22:01:58 81.49 80.86 88.24 81.5 81.3 82.3 82.18 82.13 88.07 82.4 82.2 82.9
09/02/2019 22:01:59 80.01 81.18 88.24 81.5 81.3 82.3 81.38 82.32 88.07 82.4 82.2 82.9
09/02/2019 22:02:00 80.22 80.48 88.24 81.5 81.3 82.3 80.88 81.57 88.07 82.4 82.2 82.9
09/02/2019 22:02:01 81.51 81.13 88.24 81.4 81.3 82.3 82.64 82.18 88.07 82.4 82.2 82.9
09/02/2019 22:02:02 80.87 81.09 88.24 81.4 81.3 82.3 81.46 82.08 88.07 82.4 82.2 82.9
09/02/2019 22:02:03 80.67 81.43 88.24 81.5 81.3 82.3 81.4 82.1 88.07 82.4 82.2 82.9
09/02/2019 22:02:04 79.89 80.73 88.24 81.4 81.3 82.3 81.13 81.57 88.07 82.4 82.2 82.9
09/02/2019 22:02:05 78.31 80.1 88.24 81.4 81.3 82.3 79.31 81.2 88.07 82.4 82.2 82.9
09/02/2019 22:02:06 80.74 80.42 87.45 81.4 81.3 82.3 81.2 81.01 87.56 82.4 82.2 82.9
09/02/2019 22:02:07 79.2 80.24 86.96 81.4 81.3 82.3 80.25 80.86 87.56 82.4 82.2 82.9
09/02/2019 22:02:08 82.24 81.69 86.96 81.4 81.3 82.3 82.79 82.29 87.56 82.4 82.2 82.9
09/02/2019 22:02:09 82.93 82.81 86.96 81.4 81.3 82.3 83.45 83.17 87.56 82.4 82.2 82.9
09/02/2019 22:02:10 80.8 82.33 86.83 81.5 81.3 82.3 81.09 82.95 87.38 82.4 82.2 82.9
09/02/2019 22:02:11 79.77 81.75 85.8 81.4 81.3 82.3 80.79 82.1 86.61 82.4 82.2 82.9
09/02/2019 22:02:12 82.07 81.73 85.8 81.5 81.3 82.3 82.44 82.22 86.61 82.4 82.2 82.9
09/02/2019 22:02:13 81.34 81.92 85.8 81.5 81.3 82.3 82.18 82.48 86.61 82.4 82.2 82.9
09/02/2019 22:02:14 81.44 81.65 85.8 81.5 81.3 82.3 82.73 82.77 86.61 82.4 82.2 82.9
09/02/2019 22:02:15 79.36 81.4 84.42 81.4 81.3 82.3 80.34 82.51 85.1 82.4 82.2 82.9
09/02/2019 22:02:16 80.32 80.56 82.94 81.4 81.3 82.3 83.14 82.85 83.55 82.4 82.2 82.9
09/02/2019 22:02:17 79.76 80.44 82.94 81.4 81.3 82.3 80.78 82.63 83.38 82.4 82.2 82.9
09/02/2019 22:02:18 82.68 81.96 82.94 81.4 81.3 82.3 83.56 83.09 83.38 82.4 82.2 82.9
09/02/2019 22:02:19 81.32 82.01 82.86 81.4 81.3 82.3 82.38 83.12 83.38 82.4 82.2 82.9
09/02/2019 22:02:20 79.77 81.5 82.81 81.4 81.3 82.3 80.62 82.55 83.25 82.4 82.2 82.9
09/02/2019 22:02:21 80.23 80.6 82.81 81.4 81.3 82.3 80.81 81.5 83.17 82.3 82.2 82.9
09/02/2019 22:02:22 78.92 80.39 82.81 81.4 81.3 82.3 79.85 81.11 83.17 82.3 82.2 82.9
09/02/2019 22:02:23 78.83 79.49 82.81 81.4 81.3 82.3 79.98 80.39 83.17 82.3 82.2 82.9
09/02/2019 22:02:24 81.87 81.04 82.81 81.4 81.3 82.3 82.25 81.57 83.17 82.3 82.2 82.9
09/02/2019 22:02:25 82.1 82.17 82.81 81.4 81.3 82.3 82.63 82.61 83.17 82.3 82.2 82.9
09/02/2019 22:02:26 80.55 81.54 82.81 81.4 81.3 82.3 81.33 82.13 83.17 82.3 82.2 82.9
09/02/2019 22:02:27 78.72 81.07 82.81 81.4 81.3 82.3 79.86 81.69 83.17 82.3 82.2 82.9
09/02/2019 22:02:28 78.64 79.79 82.81 81.4 81.3 82.3 79.84 80.7 83.17 82.3 82.2 82.9
09/02/2019 22:02:29 80.79 80.53 82.81 81.4 81.3 82.3 81.5 81.3 83.17 82.3 82.2 82.9
09/02/2019 22:02:30 80.22 80.35 82.81 81.4 81.3 82.3 81.45 81.47 83.17 82.3 82.2 82.9
09/02/2019 22:02:31 80.99 80.71 82.81 81.4 81.3 82.3 81.37 81.59 83.17 82.3 82.2 82.9
09/02/2019 22:02:32 81.22 81.23 82.81 81.4 81.3 82.3 82.24 82.1 83.17 82.3 82.2 82.9
09/02/2019 22:02:33 77.82 80.98 82.81 81.3 81.3 82.3 78.79 81.87 83.17 82.2 82.2 82.9
09/02/2019 22:02:34 80.06 80.07 82.81 81.3 81.3 82.3 81 80.92 83.17 82.2 82.2 82.9
09/02/2019 22:02:35 81.03 80.81 82.81 81.3 81.3 82.3 81.96 81.77 83.17 82.2 82.2 82.9
09/02/2019 22:02:36 80.52 80.86 82.81 81.3 81.3 82.3 81.14 81.78 83.17 82.2 82.2 82.9
09/02/2019 22:02:37 81.51 81.39 82.81 81.4 81.3 82.3 82.44 82.24 83.17 82.2 82.2 82.9
09/02/2019 22:02:38 81.42 81.97 82.81 81.3 81.3 82.3 82.13 82.74 83.17 82.2 82.2 82.9
09/02/2019 22:02:39 80.43 81.25 82.33 81.4 81.3 82.3 81.29 82.09 83.12 82.3 82.1 82.9
09/02/2019 22:02:40 78.68 80.68 82.17 81.3 81.3 82.3 79.4 81.51 83.12 82.2 82.1 82.9
09/02/2019 22:02:41 80.21 80.25 82.17 81.3 81.3 82.3 81.24 81.19 83.12 82.2 82.1 82.9
09/02/2019 22:02:42 80.82 80.74 82.17 81.4 81.3 82.3 81.68 81.62 83.12 82.3 82.1 82.9
09/02/2019 22:02:43 78.1 80.5 82.17 81.4 81.3 82.3 79.12 81.42 83.12 82.2 82.1 82.9
09/02/2019 22:02:44 79.87 80.09 82.17 81.3 81.3 82.3 80.9 81.13 83.12 82.2 82.1 82.9
09/02/2019 22:02:45 80.37 80.37 82.17 81.4 81.3 82.3 81.66 81.51 83.12 82.3 82.1 82.9
09/02/2019 22:02:46 77.86 80.23 82.17 81.3 81.3 82.3 78.91 81.49 83.12 82.2 82.1 82.9
09/02/2019 22:02:47 78.07 78.83 82.17 81.3 81.3 82.3 78.99 79.98 83.12 82.2 82.1 82.9
09/02/2019 22:02:48 79.79 79.41 82.17 81.3 81.3 82.3 81.09 80.53 83.12 82.2 82.1 82.9
09/02/2019 22:02:49 80.37 80.37 82.17 81.3 81.3 82.3 80.87 81.01 82.74 82.2 82.1 82.9
09/02/2019 22:02:50 81.7 81.39 82.17 81.3 81.3 82.3 82.58 82.24 82.74 82.2 82.1 82.9
09/02/2019 22:02:51 81.3 81.75 82.17 81.3 81.3 82.3 82.33 82.58 82.74 82.2 82.1 82.9
09/02/2019 22:02:52 80.39 81.22 82.17 81.3 81.3 82.3 81.49 82.22 82.74 82.2 82.1 82.9
09/02/2019 22:02:53 79.73 80.81 82.17 81.3 81.3 82.3 80.69 81.78 82.74 82.2 82.1 82.9
09/02/2019 22:02:54 81.13 80.88 82.17 81.4 81.3 82.2 82.43 82.12 82.74 82.2 82.1 82.9
09/02/2019 22:02:55 81.89 81.76 81.97 81.4 81.3 82.2 82.58 82.65 82.74 82.3 82.1 82.9
09/02/2019 22:02:56 80.7 81.47 81.97 81.4 81.3 82.2 81.73 82.41 82.74 82.3 82.1 82.9
09/02/2019 22:02:57 80.79 81.37 81.97 81.4 81.3 82.2 81.87 82.35 82.74 82.3 82.1 82.9
09/02/2019 22:02:58 80.87 81.15 81.97 81.4 81.3 82.2 81.55 82.12 82.74 82.3 82.1 82.9
09/02/2019 22:02:59 81.38 81.41 81.97 81.4 81.3 82.2 82.08 82.14 82.74 82.3 82.1 82.9
09/02/2019 22:03:00 80.37 81.6 81.97 81.4 81.3 82.2 81.64 82.41 82.74 82.3 82.1 82.9
09/02/2019 22:03:01 80.35 80.6 81.97 81.4 81.3 82.2 81.37 81.69 82.74 82.3 82.1 82.9
09/02/2019 22:03:02 81.84 81.5 81.97 81.4 81.3 82.2 82.88 82.51 82.74 82.3 82.1 82.9
09/02/2019 22:03:03 83.23 82.66 82.66 81.4 81.3 82.2 83.91 83.44 83.44 82.3 82.1 82.9
09/02/2019 22:03:04 80.6 82.69 82.69 81.4 81.3 82.2 81.33 83.4 83.44 82.3 82.1 82.9
09/02/2019 22:03:05 79.27 81.39 82.69 81.4 81.3 82.2 80.18 82.17 83.44 82.3 82.1 82.9
09/02/2019 22:03:06 81.18 81.01 82.69 81.4 81.3 82.2 81.79 81.69 83.44 82.3 82.1 82.9
09/02/2019 22:03:07 80.7 81.59 82.69 81.4 81.3 82.2 81.58 82.35 83.44 82.3 82.1 82.9
09/02/2019 22:03:08 81.18 81.19 82.69 81.4 81.3 82.2 82.15 81.99 83.44 82.3 82.1 82.9
09/02/2019 22:03:09 78.94 80.99 82.69 81.4 81.3 82.2 80.06 81.95 83.44 82.3 82.1 82.9
09/02/2019 22:03:10 81.84 81.21 82.69 81.4 81.3 82.2 82.8 82.22 83.44 82.3 82.1 82.9
09/02/2019 22:03:11 80.47 81.17 82.69 81.4 81.3 82.2 81.87 82.43 83.44 82.3 82.1 82.9
09/02/2019 22:03:12 80.53 81.09 82.69 81.4 81.3 82.2 81.46 82.1 83.44 82.3 82.1 82.9
09/02/2019 22:03:13 81.38 81.84 82.69 81.4 81.3 82.2 81.92 82.43 83.44 82.3 82.1 82.9
09/02/2019 22:03:14 79.72 81.16 82.69 81.4 81.3 82.2 80.6 81.82 83.44 82.3 82.1 82.9
09/02/2019 22:03:15 81.69 81.23 82.69 81.4 81.3 82.2 82.21 81.83 83.44 82.3 82.1 82.9
09/02/2019 22:03:16 80.29 81.49 82.69 81.4 81.3 82.2 80.82 82.01 83.44 82.3 82.1 82.9
09/02/2019 22:03:17 79.48 80.52 82.69 81.4 81.3 82.2 82.15 82.21 83.44 82.3 82.1 82.9
09/02/2019 22:03:18 79.33 79.94 82.69 81.4 81.3 82.2 80.33 81.84 83.44 82.3 82.1 82.9
09/02/2019 22:03:19 78.92 79.52 82.69 81.4 81.3 82.2 80.1 80.92 83.44 82.3 82.1 82.9
09/02/2019 22:03:20 82 81.53 82.69 81.4 81.3 82.2 82.96 82.61 83.44 82.3 82.1 82.9
09/02/2019 22:03:21 83.22 82.97 82.97 81.4 81.3 82.2 83.98 83.74 83.74 82.3 82.1 82.9
09/02/2019 22:03:22 85.07 84.79 84.79 81.4 81.3 82.2 85.18 85.2 85.2 82.3 82.1 82.9
09/02/2019 22:03:23 82.92 83.87 84.79 81.5 81.3 82.2 83.87 84.44 85.2 82.4 82.1 82.9
09/02/2019 22:03:24 81.66 83.35 84.79 81.5 81.3 82.2 82.37 84.03 85.2 82.4 82.1 82.9
09/02/2019 22:03:25 80.66 82.15 84.79 81.5 81.3 82.2 81.77 82.88 85.2 82.4 82.1 82.9
09/02/2019 22:03:26 82.89 82.51 84.79 81.5 81.3 82.2 83.94 83.54 85.2 82.4 82.1 82.9
09/02/2019 22:03:27 79.88 82.42 84.79 81.4 81.3 82.2 80.53 83.42 85.2 82.3 82.1 82.9
09/02/2019 22:03:28 78.91 81.12 84.79 81.4 81.3 82.2 79.55 81.92 85.2 82.3 82.1 82.9
09/02/2019 22:03:29 81.39 81.1 84.79 81.4 81.3 82.2 82.38 81.98 85.2 82.3 82.1 82.9
09/02/2019 22:03:30 80.55 81.29 84.79 81.4 81.3 82.2 81.2 82.03 85.2 82.3 82.1 82.9
09/02/2019 22:03:31 80 80.74 84.79 81.4 81.3 82.2 80.82 81.51 85.2 82.3 82.1 82.9
09/02/2019 22:03:32 80.63 80.76 84.79 81.4 81.3 82.2 81.47 81.58 85.2 82.3 82.1 82.9
09/02/2019 22:03:33 81.31 81.18 84.79 81.4 81.3 82.2 81.99 81.88 85.2 82.3 82.1 82.9
09/02/2019 22:03:34 80.41 81.27 84.79 81.4 81.3 82.2 80.99 81.97 85.2 82.3 82.1 82.9
09/02/2019 22:03:35 82.49 82.13 84.79 81.4 81.3 82.2 82.16 81.97 85.2 82.3 82.1 82.9
09/02/2019 22:03:36 84.04 83.68 84.79 81.5 81.3 82.2 84.19 83.61 85.2 82.4 82.1 82.9
09/02/2019 22:03:37 84.52 84.55 84.79 81.5 81.3 82.2 84.59 84.57 85.2 82.4 82.2 82.9
09/02/2019 22:03:38 83.17 84.28 84.79 81.5 81.3 82.2 83.38 84.32 85.2 82.4 82.2 82.9
09/02/2019 22:03:39 82 83.56 84.79 81.5 81.3 82.2 82.8 83.74 85.2 82.4 82.2 82.9
09/02/2019 22:03:40 81.95 82.67 84.79 81.5 81.3 82.2 83.02 83.44 85.2 82.4 82.2 82.9
09/02/2019 22:03:41 80.9 82.1 84.79 81.5 81.3 82.2 81.65 83.02 85.2 82.4 82.2 82.9
09/02/2019 22:03:42 79.87 81.52 84.79 81.5 81.3 82.2 80.62 82.31 85.2 82.4 82.2 82.9
09/02/2019 22:03:43 78.1 80.31 84.79 81.5 81.3 82.2 79.35 81.14 85.2 82.4 82.2 82.9
09/02/2019 22:03:44 81.15 80.44 84.79 81.5 81.3 82.2 81.05 80.67 85.2 82.4 82.2 82.9
09/02/2019 22:03:45 80.76 80.88 84.79 81.5 81.3 82.2 81.16 81.21 85.2 82.4 82.2 82.9
09/02/2019 22:03:46 84.02 83.13 84.79 81.5 81.3 82.2 84.69 83.68 85.2 82.4 82.2 82.9
09/02/2019 22:03:47 81.91 83.04 84.79 81.5 81.3 82.2 82.37 83.66 85.2 82.4 82.2 82.9
09/02/2019 22:03:48 82.99 83.01 84.79 81.5 81.3 82.2 83.47 83.47 85.2 82.4 82.2 82.9
09/02/2019 22:03:49 82.08 82.88 84.79 81.5 81.3 82.2 83.06 83.41 85.2 82.4 82.2 82.9
09/02/2019 22:03:50 81.04 82.43 84.79 81.5 81.3 82.2 82.31 83.27 85.2 82.4 82.2 82.9
09/02/2019 22:03:51 80.73 81.67 84.79 81.5 81.3 82.2 81.29 82.8 85.2 82.4 82.2 82.9
09/02/2019 22:03:52 79.03 81.28 84.55 81.5 81.3 82.2 80.35 82 84.57 82.4 82.2 82.9
09/02/2019 22:03:53 77.27 79.93 84.55 81.5 81.3 82.2 78.34 80.9 84.57 82.4 82.2 82.9
09/02/2019 22:03:54 79.68 79.35 84.55 81.5 81.3 82.2 80.2 80.14 84.57 82.3 82.2 82.9
09/02/2019 22:03:55 79.86 79.68 84.55 81.5 81.3 82.2 80.76 80.52 84.57 82.3 82.2 82.9
09/02/2019 22:03:56 79.7 79.85 84.55 81.5 81.3 82.2 80.52 80.71 84.57 82.3 82.2 82.9
09/02/2019 22:03:57 80.77 80.64 84.55 81.5 81.3 82.2 81.73 81.51 84.57 82.3 82.2 82.9
09/02/2019 22:03:58 81.22 81.08 84.55 81.5 81.3 82.2 82.1 81.99 84.57 82.3 82.2 82.9
09/02/2019 22:03:59 81.74 81.74 84.55 81.5 81.3 82.2 82.45 82.46 84.57 82.3 82.2 82.9
09/02/2019 22:04:00 80.83 81.38 84.55 81.5 81.3 82.2 82.17 82.42 84.57 82.3 82.2 82.9
09/02/2019 22:04:01 80.4 81.12 84.55 81.5 81.3 82.2 81.54 82.35 84.57 82.3 82.2 82.9
09/02/2019 22:04:02 82.46 81.96 84.55 81.5 81.3 82.2 82.99 82.69 84.57 82.3 82.2 82.9
09/02/2019 22:04:03 81.51 82 84.55 81.5 81.3 82.2 81.72 82.71 84.57 82.3 82.2 82.9
09/02/2019 22:04:04 81.68 82.26 84.55 81.5 81.3 82.2 82.1 82.59 84.57 82.3 82.2 82.9
09/02/2019 22:04:05 80.34 81.45 84.55 81.5 81.3 82.2 81.06 81.89 84.57 82.3 82.2 82.9
09/02/2019 22:04:06 80.19 80.93 84.55 81.5 81.3 82.2 80.89 81.45 84.57 82.3 82.2 82.9
09/02/2019 22:04:07 79.77 80.68 84.28 81.5 81.3 82.2 80.33 81.15 84.32 82.3 82.2 82.9
09/02/2019 22:04:08 78.47 79.83 83.56 81.4 81.3 82.2 79.89 80.53 83.74 82.3 82.2 82.9
09/02/2019 22:04:09 79.52 79.56 83.13 81.4 81.3 82.2 80.56 80.75 83.68 82.3 82.2 82.9
09/02/2019 22:04:10 80.04 79.94 83.13 81.4 81.3 82.2 81.32 81.07 83.68 82.3 82.2 82.9
09/02/2019 22:04:11 81.4 81.21 83.13 81.4 81.3 82.2 81.84 81.81 83.68 82.3 82.2 82.9
09/02/2019 22:04:12 80.2 80.89 83.13 81.4 81.3 82.2 80.96 81.53 83.68 82.3 82.2 82.8
09/02/2019 22:04:13 82.01 81.59 83.13 81.4 81.3 82.2 82.57 82.15 83.68 82.3 82.2 82.8
09/02/2019 22:04:14 80.08 81.97 83.13 81.4 81.3 82.2 80.75 82.42 83.68 82.3 82.2 82.8
09/02/2019 22:04:15 80.57 81.14 83.13 81.4 81.3 82.2 81.66 82.05 83.68 82.3 82.2 82.8
09/02/2019 22:04:16 79.82 80.6 83.04 81.4 81.3 82.2 80.46 81.37 83.66 82.3 82.2 82.8
09/02/2019 22:04:17 81.83 81.2 83.01 81.4 81.3 82.2 82.67 82 83.47 82.3 82.2 82.8
09/02/2019 22:04:18 80.77 81.45 82.88 81.4 81.3 82.2 81.79 82.29 83.41 82.3 82.2 82.8
09/02/2019 22:04:19 81.37 81.32 82.43 81.4 81.3 82.2 82.15 82.12 83.27 82.3 82.2 82.8
09/02/2019 22:04:20 81.76 81.61 82.26 81.4 81.3 82.2 82.24 82.22 82.8 82.3 82.2 82.8
09/02/2019 22:04:21 80.75 81.6 82.26 81.4 81.3 82.2 81.21 82.15 82.71 82.3 82.2 82.8
09/02/2019 22:04:22 78.57 81.23 82.26 81.4 81.3 82.2 79.37 81.79 82.71 82.3 82.2 82.8
09/02/2019 22:04:23 79.98 79.94 82.26 81.4 81.3 82.2 80.75 80.65 82.71 82.3 82.2 82.8
09/02/2019 22:04:24 80.67 80.81 82.26 81.4 81.3 82.2 81.56 81.63 82.71 82.3 82.2 82.8
09/02/2019 22:04:25 78.87 80.61 82.26 81.4 81.3 82.2 80.1 81.48 82.71 82.2 82.1 82.8
09/02/2019 22:04:26 77.03 79.47 82.26 81.4 81.3 82.2 78.07 80.57 82.71 82.2 82.1 82.8
09/02/2019 22:04:27 76.86 78.34 82.26 81.4 81.3 82.2 77.92 79.35 82.71 82.2 82.1 82.8
09/02/2019 22:04:28 79.09 78.58 82.26 81.4 81.3 82.2 79.65 79.42 82.71 82.2 82.1 82.8
09/02/2019 22:04:29 77.61 78.54 82.26 81.4 81.3 82.2 79.11 79.43 82.71 82.2 82.1 82.8
09/02/2019 22:04:30 79 78.9 82.26 81.4 81.3 82.2 80.08 79.96 82.71 82.2 82.1 82.8
09/02/2019 22:04:31 79.96 79.83 82.26 81.4 81.3 82.2 81.03 80.75 82.71 82.2 82.1 82.8
09/02/2019 22:04:32 80.29 80.47 82.26 81.4 81.3 82.2 81.12 81.22 82.71 82.2 82.1 82.8
09/02/2019 22:04:33 79.71 80.18 82.26 81.4 81.3 82.2 80.26 80.84 82.59 82.2 82.1 82.8
09/02/2019 22:04:34 81.16 80.65 81.97 81.4 81.3 82.2 81.83 81.43 82.42 82.2 82.1 82.8
09/02/2019 22:04:35 82.13 81.83 81.97 81.4 81.3 82.2 82.93 82.59 82.59 82.2 82.1 82.8
09/02/2019 22:04:36 79.74 81.68 81.97 81.4 81.3 82.2 79.97 82.43 82.59 82.2 82.1 82.8
09/02/2019 22:04:37 80.29 80.79 81.97 81.4 81.3 82.2 81.63 81.62 82.59 82.2 82.1 82.8
09/02/2019 22:04:38 80.39 80.8 81.97 81.4 81.3 82.2 81.63 82.04 82.59 82.2 82.1 82.8
09/02/2019 22:04:39 77.35 80.34 81.97 81.4 81.3 82.2 78.78 81.54 82.59 82.2 82.1 82.8
09/02/2019 22:04:40 79.46 79.27 81.97 81.4 81.3 82.2 80.37 80.37 82.59 82.2 82.1 82.8
09/02/2019 22:04:41 80.12 80.05 81.97 81.4 81.3 82.2 83.16 82.79 82.79 82.2 82.1 82.8
09/02/2019 22:04:42 77.86 79.74 81.97 81.4 81.3 82.2 79.13 82.68 82.79 82.2 82.1 82.8
09/02/2019 22:04:43 76.92 78.79 81.97 81.4 81.3 82.2 78 80.86 82.79 82.2 82.1 82.8
09/02/2019 22:04:44 79.3 78.86 81.83 81.4 81.3 82.2 79.88 79.86 82.79 82.2 82.1 82.8
09/02/2019 22:04:45 80.09 79.9 81.83 81.4 81.3 82.2 80.75 80.56 82.79 82.2 82.1 82.8
09/02/2019 22:04:46 81.55 81.09 81.83 81.4 81.3 82.2 81.98 81.57 82.79 82.2 82.1 82.8
09/02/2019 22:04:47 81.71 81.57 81.83 81.4 81.3 82.2 82.12 81.97 82.79 82.2 82.1 82.8
09/02/2019 22:04:48 80.04 81.56 81.83 81.4 81.3 82.2 80.86 81.98 82.79 82.2 82.1 82.8
09/02/2019 22:04:49 81.13 81.32 81.83 81.4 81.3 82.2 81.88 82.03 82.79 82.2 82.1 82.8
09/02/2019 22:04:50 77.7 81.01 81.83 81.4 81.3 82.2 78.97 81.74 82.79 82.2 82.1 82.8
09/02/2019 22:04:51 80.64 80.4 81.83 81.3 81.3 82.2 81.1 80.92 82.79 82.2 82.1 82.8
09/02/2019 22:04:52 81.3 81.28 81.83 81.4 81.3 82.2 81.82 81.86 82.79 82.2 82.1 82.8
09/02/2019 22:04:53 80.22 80.72 81.83 81.4 81.3 82.2 81.04 81.46 82.79 82.2 82.1 82.8
09/02/2019 22:04:54 78.89 80.37 81.83 81.3 81.3 82.2 79.93 81.12 82.79 82.2 82.1 82.8
09/02/2019 22:04:55 80.62 80.59 81.83 81.4 81.3 82.2 81.49 81.48 82.79 82.2 82.1 82.8
09/02/2019 22:04:56 81.32 81.2 81.83 81.4 81.3 82.2 82.32 82.13 82.79 82.2 82.1 82.8
09/02/2019 22:04:57 80.27 80.96 81.83 81.4 81.3 82.2 80.77 81.86 82.79 82.2 82.1 82.8
09/02/2019 22:04:58 79.56 80.5 81.83 81.4 81.3 82.2 80.7 81.22 82.79 82.2 82.1 82.8
09/02/2019 22:04:59 79.84 80.19 81.83 81.3 81.3 82.2 80.85 81.21 82.79 82.2 82.1 82.8
09/02/2019 22:05:00 79.89 80.23 81.83 81.3 81.3 82.2 80.58 80.99 82.79 82.2 82.1 82.8
09/02/2019 22:05:01 80.35 80.6 81.83 81.3 81.3 82.2 81.56 81.67 82.79 82.2 82.1 82.8
09/02/2019 22:05:02 78.81 80.03 81.83 81.3 81.3 82.2 79.8 81.06 82.79 82.2 82.1 82.8
09/02/2019 22:05:03 81.82 81.01 81.83 81.3 81.3 82.2 82.28 81.79 82.79 82.2 82.1 82.8
09/02/2019 22:05:04 80.35 81.06 81.83 81.3 81.3 82.2 80.8 81.56 82.79 82.1 82.1 82.8
09/02/2019 22:05:05 81.11 81.04 81.68 81.3 81.3 82.2 81.61 81.55 82.79 82.1 82.1 82.8
09/02/2019 22:05:06 80.68 81.01 81.57 81.3 81.3 82.2 81.75 81.8 82.79 82.1 82.1 82.8
09/02/2019 22:05:07 83.79 82.97 82.97 81.3 81.3 82.2 84.01 83.34 83.34 82.2 82.1 82.8
09/02/2019 22:05:08 81.66 82.93 82.97 81.3 81.3 82.2 82.58 83.32 83.34 82.2 82.1 82.8
09/02/2019 22:05:09 83.77 83.36 83.36 81.3 81.3 82.2 84.87 84.37 84.37 82.2 82.1 82.8
09/02/2019 22:05:10 83.29 83.51 83.51 81.3 81.3 82.2 83.67 84.28 84.37 82.2 82.1 82.8
09/02/2019 22:05:11 82.92 83.65 83.65 81.3 81.3 82.2 83.29 84.1 84.37 82.2 82.1 82.8
09/02/2019 22:05:12 81.72 83.08 83.65 81.3 81.3 82.2 82.96 83.64 84.37 82.1 82.1 82.8
09/02/2019 22:05:13 81.54 82.37 83.65 81.3 81.3 82.2 82.23 83.25 84.37 82.1 82.1 82.8
09/02/2019 22:05:14 82.04 82.36 83.65 81.3 81.3 82.2 82.89 83.21 84.37 82.1 82.1 82.8
09/02/2019 22:05:15 81.02 81.9 83.65 81.3 81.3 82.2 81.82 82.69 84.37 82.1 82.1 82.8
09/02/2019 22:05:16 79.41 81.42 83.65 81.3 81.3 82.2 80.47 82.22 84.37 82.1 82.1 82.8
09/02/2019 22:05:17 81.61 81.38 83.65 81.3 81.3 82.2 82.56 82.32 84.37 82.1 82.1 82.8
09/02/2019 22:05:18 83.95 83.15 83.65 81.3 81.3 82.2 85.01 84.24 84.37 82.1 82.1 82.8
09/02/2019 22:05:19 84.19 84.09 84.09 81.3 81.3 82.2 84.46 84.54 84.54 82.1 82.1 82.8
09/02/2019 22:05:20 80.4 84.09 84.09 81.3 81.3 82.2 80.79 84.55 84.55 82.1 82.1 82.8
09/02/2019 22:05:21 78.88 81.98 84.09 81.3 81.3 82.2 80.66 82.45 84.55 82.1 82.1 82.8
09/02/2019 22:05:22 82.27 81.85 84.09 81.3 81.3 82.2 83.18 82.87 84.55 82.1 82.1 82.8
09/02/2019 22:05:23 80.17 81.69 84.09 81.3 81.3 82.2 81.56 82.73 84.55 82.1 82.1 82.8
09/02/2019 22:05:24 77.88 80.69 84.09 81.3 81.3 82.2 79.33 81.84 84.55 82.1 82.1 82.8
09/02/2019 22:05:25 79.45 79.59 84.09 81.3 81.3 82.1 80.27 80.57 84.55 82.1 82.1 82.8
09/02/2019 22:05:26 79.3 79.51 84.09 81.3 81.3 82.1 80.41 80.6 84.55 82.1 82.1 82.8
09/02/2019 22:05:27 81.55 80.99 84.09 81.3 81.3 82.1 82.16 81.69 84.55 82.1 82.1 82.8
09/02/2019 22:05:28 79.64 81.05 84.09 81.3 81.3 82.1 80.4 81.71 84.55 82.1 82.1 82.8
09/02/2019 22:05:29 80.79 81.13 84.09 81.3 81.3 82.1 81.28 81.68 84.55 82.1 82.1 82.8
09/02/2019 22:05:30 80.82 80.8 84.09 81.3 81.3 82.1 81.83 81.67 84.55 82.1 82.1 82.8
09/02/2019 22:05:31 79.7 80.85 84.09 81.3 81.3 82.1 81.03 81.85 84.55 82.1 82.1 82.8
09/02/2019 22:05:32 82.08 81.75 84.09 81.3 81.3 82.1 83.17 82.79 84.55 82.1 82.1 82.8
09/02/2019 22:05:33 81.28 81.86 84.09 81.3 81.3 82.1 82.06 82.79 84.55 82.1 82.1 82.8
09/02/2019 22:05:34 79.14 81.44 84.09 81.3 81.3 82.1 80.18 82.37 84.55 82.1 82.1 82.8
09/02/2019 22:05:35 79.76 80.38 84.09 81.3 81.3 82.1 80.45 81.26 84.55 82.1 82.1 82.8
09/02/2019 22:05:36 78.94 79.9 84.09 81.3 81.3 82.1 80.14 80.7 84.55 82.1 82.1 82.8
09/02/2019 22:05:37 79.4 79.4 84.09 81.3 81.2 82.1 80.17 80.29 84.55 82.1 82.1 82.8
09/02/2019 22:05:38 79.77 79.73 84.09 81.3 81.2 82.1 80.31 80.4 84.55 82.1 82.1 82.8
09/02/2019 22:05:39 78.19 79.65 84.09 81.3 81.2 82.1 78.79 80.31 84.55 82.1 82.1 82.8
09/02/2019 22:05:40 79.65 79.4 84.09 81.3 81.2 82.1 80.93 80.48 84.55 82.1 82.1 82.8
09/02/2019 22:05:41 81.47 81.49 84.09 81.3 81.2 82.1 82.77 82.73 84.55 82.1 82.1 82.8
09/02/2019 22:05:42 79.16 80.61 84.09 81.3 81.2 82.1 80.82 81.84 84.55 82.1 82.1 82.8
09/02/2019 22:05:43 77.8 79.82 84.09 81.3 81.2 82.1 78.96 81.27 84.55 82.1 82.1 82.8
09/02/2019 22:05:44 78.67 79.04 84.09 81.2 81.2 82.1 79.98 80.41 84.55 82.1 82.1 82.8
09/02/2019 22:05:45 79.59 79.52 84.09 81.2 81.2 82.1 80.67 80.63 84.55 82.1 82.1 82.8
09/02/2019 22:05:46 80.09 80.21 84.09 81.2 81.2 82.1 81.31 81.39 84.55 82.1 82.1 82.8
09/02/2019 22:05:47 83.6 83.07 84.09 81.3 81.2 82.1 85.66 85.16 85.16 82.1 82.1 82.8
09/02/2019 22:05:48 80.95 82.93 84.09 81.3 81.2 82.1 81.89 84.9 85.16 82.1 82.1 82.8
09/02/2019 22:05:49 82.3 82.42 84.09 81.3 81.2 82.1 82.49 83.53 85.16 82.1 82.1 82.8
09/02/2019 22:05:50 79.38 81.97 83.07 81.3 81.2 82.1 80.48 82.71 85.16 82.1 82.1 82.8
09/02/2019 22:05:51 79.59 80.43 83.07 81.3 81.2 82.1 81.58 81.72 85.16 82.1 82.1 82.8
09/02/2019 22:05:52 78.92 80.09 83.07 81.3 81.2 82.1 80.56 81.65 85.16 82.1 82.1 82.8
09/02/2019 22:05:53 80.96 80.78 83.07 81.3 81.2 82.1 81.64 81.77 85.16 82.1 82.1 82.8
09/02/2019 22:05:54 85 83.75 83.75 81.3 81.2 82.1 84.51 83.56 85.16 82.1 82.1 82.8
09/02/2019 22:05:55 79.95 83.71 83.75 81.3 81.2 82.1 80.86 83.52 85.16 82.1 82.1 82.8
09/02/2019 22:05:56 81.21 82.21 83.75 81.3 81.2 82.1 81.41 82.29 85.16 82.1 82.1 82.8
09/02/2019 22:05:57 81.82 81.84 83.75 81.3 81.2 82.1 82.45 82.43 85.16 82.1 82.1 82.8
09/02/2019 22:05:58 80 82.16 83.75 81.3 81.2 82.1 80.8 82.68 85.16 82.1 82.1 82.8
09/02/2019 22:05:59 76.05 80.45 83.75 81.3 81.2 82.1 77.5 81.19 85.16 82.1 82.1 82.8
09/02/2019 22:06:00 77.39 78.17 83.75 81.3 81.2 82.1 78.06 79.24 85.16 82.1 82.1 82.8
09/02/2019 22:06:01 77.17 77.88 83.75 81.3 81.2 82.1 78.23 78.69 85.16 82.1 82.1 82.8
09/02/2019 22:06:02 75.89 77.61 83.75 81.3 81.2 82.1 76.92 78.55 85.16 82.1 82.1 82.8
09/02/2019 22:06:03 79.51 78.71 83.75 81.3 81.2 82.1 80.08 79.38 85.16 82.1 82.1 82.8
09/02/2019 22:06:04 75.89 78.58 83.75 81.3 81.2 82.1 77.57 79.26 85.16 82.1 82.1 82.8
09/02/2019 22:06:05 78.16 78.02 83.75 81.3 81.2 82.1 79.24 79.04 85.16 82 82.1 82.8
09/02/2019 22:06:06 77.99 78.05 83.75 81.3 81.2 82.1 78.36 78.98 85.16 82 82.1 82.8
09/02/2019 22:06:07 82.17 81.35 83.75 81.3 81.2 82.1 82.34 81.54 85.16 82 82.1 82.8
09/02/2019 22:06:08 79.93 81.32 83.75 81.3 81.2 82.1 80.15 81.51 85.16 82 82.1 82.8
09/02/2019 22:06:09 79.6 80.91 83.75 81.3 81.2 82.1 80.58 81.08 85.16 82 82.1 82.8
09/02/2019 22:06:10 79.91 80.24 83.75 81.3 81.2 82.1 80.99 81.04 85.16 82 82.1 82.8
09/02/2019 22:06:11 81.37 81.45 83.75 81.3 81.2 82.1 81.44 81.76 85.16 82 82.1 82.8
09/02/2019 22:06:12 78.23 80.67 83.75 81.3 81.2 82.1 78.94 81.02 85.16 82 82.1 82.8
09/02/2019 22:06:13 78.22 79.43 83.75 81.3 81.2 82.1 79.33 79.95 85.16 82 82 82.8
09/02/2019 22:06:14 81.17 81.03 83.75 81.3 81.2 82.1 82.05 81.75 85.16 82 82 82.8
09/02/2019 22:06:15 81.12 81.43 83.75 81.3 81.2 82.1 82.67 82.75 85.16 82 82 82.8
09/02/2019 22:06:16 84.35 83.33 83.75 81.3 81.2 82.1 84.79 83.94 85.16 82.1 82.1 82.8
09/02/2019 22:06:17 82.26 83.17 83.75 81.3 81.2 82.1 82.44 83.76 84.9 82.1 82.1 82.8
09/02/2019 22:06:18 81.88 82.41 83.75 81.3 81.2 82.1 82.34 82.79 83.94 82 82.1 82.8
09/02/2019 22:06:19 81 82.16 83.75 81.3 81.2 82.1 81.34 82.61 83.94 82 82 82.8
09/02/2019 22:06:20 78.14 81.47 83.75 81.2 81.2 82.1 79.09 81.92 83.94 82 82 82.8
09/02/2019 22:06:21 79.61 79.79 83.75 81.2 81.2 82.1 80.16 80.34 83.94 82 82 82.8
09/02/2019 22:06:22 79.23 79.57 83.75 81.2 81.2 82.1 80 80.15 83.94 82 82 82.8
09/02/2019 22:06:23 82.38 81.95 83.75 81.2 81.2 82.1 83.57 83.04 83.94 82 82 82.8
09/02/2019 22:06:24 80.22 81.61 83.71 81.2 81.2 82.1 81.13 82.67 83.94 82 82 82.8
09/02/2019 22:06:25 80.35 81.04 83.33 81.2 81.2 82.1 80.92 81.78 83.94 82 82 82.8
09/02/2019 22:06:26 81.16 81.14 83.33 81.2 81.2 82.1 81.89 81.8 83.94 81.9 82 82.8
09/02/2019 22:06:27 81.11 81.51 83.33 81.1 81.2 82.1 82.02 82.26 83.94 81.9 82 82.8
09/02/2019 22:06:28 78.48 80.83 83.33 81.1 81.2 82.1 79.8 81.73 83.94 81.9 82 82.8
09/02/2019 22:06:29 81.28 80.92 83.33 81.1 81.2 82.1 82.13 81.83 83.94 81.9 82 82.8
09/02/2019 22:06:30 81.48 81.53 83.33 81.1 81.2 82.1 82.27 82.42 83.94 81.9 82 82.8
09/02/2019 22:06:31 78.84 81.28 83.33 81.1 81.2 82.1 79.83 82.03 83.94 81.9 82 82.8
09/02/2019 22:06:32 79.54 80.13 83.33 81.1 81.2 82.1 80.78 81.1 83.94 81.9 82 82.8
09/02/2019 22:06:33 80.65 80.45 83.33 81.1 81.2 82.1 81.9 81.63 83.94 81.9 82 82.7
09/02/2019 22:06:34 77.88 80.1 83.33 81.1 81.2 82.1 79.76 81.29 83.94 81.9 82 82.7
09/02/2019 22:06:35 80.25 80 83.33 81 81.2 82.1 81.49 81.32 83.94 81.8 82 82.7
09/02/2019 22:06:36 79.58 79.94 83.33 81 81.2 82.1 81.09 81.39 83.94 81.8 82 82.7
09/02/2019 22:06:37 81.32 80.88 83.33 81 81.2 82.1 82.43 82.08 83.94 81.8 82 82.7
09/02/2019 22:06:38 80.91 81.29 83.33 80.9 81.2 82.1 81.78 82.36 83.94 81.8 82 82.7
09/02/2019 22:06:39 81.41 81.48 83.33 80.9 81.2 82.1 82.13 82.28 83.94 81.7 82 82.7
09/02/2019 22:06:40 82.24 82.23 83.33 80.9 81.2 82.1 83.19 83.05 83.94 81.7 82 82.7
09/02/2019 22:06:41 81.54 81.81 83.33 80.8 81.2 82.1 82.26 82.71 83.94 81.7 82 82.7
09/02/2019 22:06:42 79.77 81.65 83.33 80.8 81.2 82.1 80.88 82.42 83.94 81.7 82 82.7
09/02/2019 22:06:43 83.51 82.67 83.33 80.8 81.2 82.1 83.84 83.21 83.94 81.7 82 82.7
09/02/2019 22:06:44 80.39 82.45 83.33 80.8 81.2 82.1 81.11 82.93 83.94 81.6 82 82.7
09/02/2019 22:06:45 79.72 81.27 83.33 80.8 81.2 82.1 80.63 81.98 83.94 81.6 82 82.7
09/02/2019 22:06:46 80.11 80.42 83.17 80.8 81.2 82.1 81.52 81.43 83.76 81.6 82 82.7
09/02/2019 22:06:47 80.52 80.65 82.67 80.8 81.2 82.1 82.07 82.07 83.21 81.6 82 82.7
09/02/2019 22:06:48 79.07 80.49 82.67 80.8 81.2 82.1 80.6 81.93 83.21 81.6 82 82.7
09/02/2019 22:06:49 81.93 81.36 82.67 80.8 81.2 82.1 83.12 82.66 83.21 81.6 82 82.7
09/02/2019 22:06:50 86.9 86.38 86.38 80.8 81.2 82.1 87.23 86.79 86.79 81.6 82 82.7
09/02/2019 22:06:51 96.84 95.49 95.49 81.3 81.4 82.1 97.2 95.9 95.9 82.1 82.2 82.8
09/02/2019 22:06:52 94.2 95.94 95.94 81.6 81.4 82.1 94.38 96.23 96.23 82.3 82.3 82.8
09/02/2019 22:06:53 85.02 94.29 95.94 81.6 81.4 82.1 86.09 94.63 96.23 82.4 82.3 82.8
09/02/2019 22:06:54 81.32 90.82 95.94 81.6 81.5 82.1 82.45 91.31 96.23 82.4 82.3 82.8
09/02/2019 22:06:55 80.68 87.27 95.94 81.6 81.5 82.1 81.66 87.86 96.23 82.4 82.3 82.8
09/02/2019 22:06:56 84.53 84.93 95.94 81.6 81.5 82.1 85.06 85.53 96.23 82.4 82.3 82.8
09/02/2019 22:06:57 80.83 84.3 95.94 81.6 81.5 82.1 81.58 84.9 96.23 82.4 82.3 82.8
09/02/2019 22:06:58 80.17 82.44 95.94 81.6 81.5 82.1 81.35 83.17 96.23 82.4 82.3 82.8
09/02/2019 22:06:59 80.73 81.27 95.94 81.6 81.5 82.1 81.3 82.03 96.23 82.4 82.3 82.8
09/02/2019 22:07:00 80.32 80.82 95.94 81.6 81.5 82.1 81.31 81.53 96.23 82.4 82.3 82.8
09/02/2019 22:07:01 83.63 82.85 95.94 81.6 81.5 82.1 84.42 83.65 96.23 82.4 82.3 82.8
09/02/2019 22:07:02 82.43 82.99 95.94 81.6 81.5 82.1 82.96 83.69 96.23 82.4 82.3 82.8
09/02/2019 22:07:03 81.91 82.68 95.94 81.6 81.5 82.1 82.54 83.32 96.23 82.4 82.3 82.8
09/02/2019 22:07:04 79.5 82.19 95.94 81.6 81.5 82.1 80.8 82.85 96.23 82.4 82.3 82.8
09/02/2019 22:07:05 80.15 80.81 95.94 81.7 81.5 82.1 81.55 81.88 96.23 82.4 82.3 82.8
09/02/2019 22:07:06 80.32 80.79 95.94 81.7 81.5 82.1 81.44 81.96 96.23 82.4 82.3 82.8
09/02/2019 22:07:07 84.18 83.12 95.94 81.7 81.5 82.1 84.94 83.93 96.23 82.4 82.3 82.8
09/02/2019 22:07:08 83.07 83.17 95.94 81.7 81.5 82.1 85.92 85.57 96.23 82.4 82.3 82.8
09/02/2019 22:07:09 83.54 83.65 95.94 81.7 81.5 82.1 84.36 85.46 96.23 82.4 82.3 82.8
09/02/2019 22:07:10 82.01 83.4 95.94 81.7 81.5 82.1 83 84.78 96.23 82.4 82.3 82.8
09/02/2019 22:07:11 82.48 82.7 95.94 81.7 81.5 82.1 83.52 83.79 96.23 82.5 82.3 82.8
09/02/2019 22:07:12 84.43 84.04 95.94 81.7 81.5 82.1 85.05 84.77 96.23 82.5 82.3 82.8
09/02/2019 22:07:13 84.15 84.65 95.94 81.7 81.5 82.1 84.33 85.01 96.23 82.5 82.3 82.8
09/02/2019 22:07:14 81.43 83.95 95.94 81.7 81.5 82.1 82.66 84.41 96.23 82.5 82.3 82.8
09/02/2019 22:07:15 82.55 82.78 95.94 81.7 81.5 82.1 86.42 86.07 96.23 82.5 82.3 82.8
09/02/2019 22:07:16 82.61 83.2 95.94 81.7 81.5 82.1 83.26 85.94 96.23 82.5 82.3 82.8
09/02/2019 22:07:17 78.99 82.32 95.94 81.7 81.5 82.1 80.96 84.12 96.23 82.5 82.3 82.8
09/02/2019 22:07:18 80.05 80.66 95.94 81.7 81.5 82.1 81.76 82.95 96.23 82.5 82.3 82.8
09/02/2019 22:07:19 80.07 80.4 95.94 81.7 81.5 82.1 80.77 81.89 96.23 82.5 82.3 82.8
09/02/2019 22:07:20 80.43 80.57 95.94 81.7 81.5 82.1 81.55 81.67 96.23 82.5 82.3 82.8
09/02/2019 22:07:21 78.7 80.39 95.94 81.7 81.5 82.1 79.83 81.73 96.23 82.5 82.3 82.8
09/02/2019 22:07:22 79.3 79.64 94.29 81.7 81.5 82.1 80.6 80.8 94.63 82.5 82.3 82.8
09/02/2019 22:07:23 78.85 79.21 90.82 81.7 81.5 82.1 79.71 80.45 91.31 82.5 82.3 82.8
09/02/2019 22:07:24 80.15 80.1 87.27 81.7 81.5 82.1 81.16 81.06 87.86 82.5 82.3 82.8
09/02/2019 22:07:25 82.48 81.92 84.93 81.7 81.5 82.1 82.83 82.38 86.07 82.5 82.3 82.8
09/02/2019 22:07:26 83.32 83.01 84.65 81.7 81.5 82.1 83.91 83.47 86.07 82.5 82.3 82.8
09/02/2019 22:07:27 83.18 83.19 84.65 81.7 81.5 82.1 83.47 83.58 86.07 82.5 82.3 82.8
09/02/2019 22:07:28 83.86 84.1 84.65 81.7 81.5 82.1 84.41 84.51 86.07 82.5 82.3 82.8
09/02/2019 22:07:29 81.14 84.19 84.65 81.7 81.5 82.1 82.18 84.63 86.07 82.5 82.3 82.8
09/02/2019 22:07:30 83.08 83.18 84.65 81.8 81.5 82.1 83.57 83.74 86.07 82.5 82.3 82.8
09/02/2019 22:07:31 81.82 82.79 84.65 81.8 81.5 82.1 82.39 83.37 86.07 82.5 82.3 82.8
09/02/2019 22:07:32 81.2 82.47 84.65 81.8 81.5 82.1 82.18 83.06 86.07 82.5 82.3 82.8
09/02/2019 22:07:33 80.93 81.78 84.65 81.8 81.5 82.1 82.01 82.68 86.07 82.5 82.3 82.8
09/02/2019 22:07:34 80.31 80.91 84.65 81.8 81.5 82.1 81.02 81.91 86.07 82.5 82.3 82.8
09/02/2019 22:07:35 80.08 81.04 84.65 81.8 81.5 82.1 81.34 81.94 86.07 82.5 82.3 82.8
09/02/2019 22:07:36 78.57 80.18 84.65 81.8 81.5 82.1 79.83 81.29 86.07 82.5 82.3 82.8
09/02/2019 22:07:37 80.83 80.58 84.65 81.8 81.5 82.1 81.73 81.56 86.07 82.5 82.3 82.8
09/02/2019 22:07:38 82.74 82.04 84.65 81.8 81.5 82.1 83.38 82.81 86.07 82.5 82.3 82.8
09/02/2019 22:07:39 80.34 82.09 84.65 81.8 81.5 82.1 82.12 83.21 86.07 82.5 82.3 82.8
09/02/2019 22:07:40 78.68 80.94 84.65 81.8 81.5 82.1 79.4 82.17 86.07 82.5 82.3 82.8
09/02/2019 22:07:41 77.14 79.67 84.65 81.8 81.5 82.1 78.71 80.65 86.07 82.5 82.3 82.8
09/02/2019 22:07:42 77.13 78.28 84.65 81.8 81.5 82.1 78.56 79.52 86.07 82.5 82.3 82.8
09/02/2019 22:07:43 76.27 77.58 84.19 81.8 81.5 82.1 77.43 78.91 86.07 82.5 82.3 82.8
09/02/2019 22:07:44 77.28 77.23 84.19 81.7 81.5 82.1 78.42 78.44 86.07 82.5 82.3 82.8
09/02/2019 22:07:45 78.04 78.01 84.19 81.7 81.5 82.1 78.78 78.87 85.94 82.5 82.3 82.8
09/02/2019 22:07:46 81.57 80.9 84.19 81.8 81.5 82.1 82.34 81.7 84.63 82.5 82.3 82.8
09/02/2019 22:07:47 82.4 82.23 84.19 81.8 81.5 82.1 82.79 82.67 84.63 82.5 82.3 82.8
09/02/2019 22:07:48 82.22 82.46 84.19 81.8 81.5 82.1 82.62 82.9 84.63 82.5 82.3 82.8
09/02/2019 22:07:49 81.23 81.92 84.19 81.8 81.5 82.1 81.83 82.38 84.63 82.5 82.3 82.8
09/02/2019 22:07:50 82.48 82.69 84.19 81.8 81.5 82.1 83.12 83.18 84.63 82.5 82.3 82.8
09/02/2019 22:07:51 81.66 82.76 84.19 81.8 81.5 82.1 82.64 83.47 84.63 82.5 82.3 82.8
09/02/2019 22:07:52 80.38 81.4 84.19 81.8 81.5 82.1 81.34 82.26 84.63 82.5 82.3 82.8
09/02/2019 22:07:53 82.1 81.87 84.19 81.8 81.5 82.1 82.95 82.74 84.63 82.5 82.3 82.8
09/02/2019 22:07:54 80.37 82.03 84.19 81.8 81.5 82.1 81.32 82.89 84.63 82.5 82.3 82.8
09/02/2019 22:07:55 81.31 81.6 84.19 81.8 81.5 82.1 81.91 82.35 84.63 82.5 82.3 82.8
09/02/2019 22:07:56 82.14 81.96 84.19 81.8 81.5 82.1 82.42 82.42 84.63 82.5 82.3 82.8
09/02/2019 22:07:57 81.23 81.76 84.19 81.8 81.5 82.1 81.82 82.21 84.63 82.5 82.3 82.8
09/02/2019 22:07:58 80.03 81.42 84.19 81.8 81.5 82.1 80.81 81.95 84.63 82.5 82.3 82.8
09/02/2019 22:07:59 83.11 82.65 83.18 81.8 81.5 82.1 83.79 83.3 83.74 82.6 82.3 82.8
09/02/2019 22:08:00 79.31 82.07 82.79 81.8 81.5 82.1 80.12 82.78 83.47 82.5 82.3 82.8
09/02/2019 22:08:01 79.66 80.4 82.76 81.8 81.5 82.1 80.84 81.15 83.47 82.5 82.3 82.8
09/02/2019 22:08:02 84.59 83.52 83.52 81.8 81.5 82.1 84.7 83.63 83.63 82.6 82.3 82.8
09/02/2019 22:08:03 82.71 83.5 83.52 81.8 81.5 82.1 83.12 83.95 83.95 82.6 82.3 82.8
09/02/2019 22:08:04 82.05 82.71 83.52 81.8 81.5 82.1 82.85 83.18 83.95 82.6 82.3 82.8
09/02/2019 22:08:05 81.69 82.78 83.52 81.8 81.5 82.1 82.57 83.26 83.95 82.6 82.3 82.8
09/02/2019 22:08:06 82.33 82.7 83.52 81.8 81.5 82.1 82.86 83.32 83.95 82.6 82.3 82.8
09/02/2019 22:08:07 82.22 82.8 83.52 81.8 81.5 82.1 82.67 83.27 83.95 82.6 82.3 82.7
09/02/2019 22:08:08 80.28 81.84 83.52 81.8 81.5 82.1 81.21 82.43 83.95 82.6 82.3 82.7
09/02/2019 22:08:09 78.19 80.95 83.52 81.8 81.5 82.1 79.12 81.75 83.95 82.6 82.3 82.7
09/02/2019 22:08:10 81.29 80.97 83.52 81.8 81.5 82.1 81.84 81.57 83.95 82.6 82.3 82.7
09/02/2019 22:08:11 83.34 82.51 83.52 81.8 81.5 82.1 84.23 83.31 83.95 82.6 82.3 82.7
09/02/2019 22:08:12 84.09 83.56 83.56 81.8 81.5 82.1 84.75 84.29 84.29 82.6 82.3 82.7
09/02/2019 22:08:13 80.16 83.41 83.56 81.8 81.5 82.1 81.39 84.17 84.29 82.6 82.3 82.7
09/02/2019 22:08:14 80.78 81.77 83.56 81.8 81.5 82.1 81.44 82.76 84.29 82.6 82.3 82.7
09/02/2019 22:08:15 80.5 81.27 83.56 81.8 81.5 82 81.05 82.07 84.29 82.6 82.3 82.7
09/02/2019 22:08:16 78.17 81.01 83.56 81.8 81.5 82 79.22 81.67 84.29 82.6 82.3 82.7
09/02/2019 22:08:17 80.57 80.28 83.56 81.8 81.5 82 81.47 81.13 84.29 82.6 82.3 82.7
09/02/2019 22:08:18 79.36 80.26 83.56 81.8 81.5 82 80.3 81.12 84.29 82.6 82.3 82.7
09/02/2019 22:08:19 83.72 83.12 83.56 81.8 81.5 82 84.1 83.5 84.29 82.6 82.3 82.7
09/02/2019 22:08:20 81.91 83.02 83.56 81.8 81.5 82 82.38 83.39 84.29 82.6 82.3 82.7
09/02/2019 22:08:21 81.89 82.69 83.56 81.8 81.5 82 82.94 83.37 84.29 82.6 82.3 82.7
09/02/2019 22:08:22 81.25 81.96 83.56 81.8 81.5 82 82.69 82.81 84.29 82.6 82.3 82.7
09/02/2019 22:08:23 81.54 81.91 83.56 81.8 81.5 82 82.41 82.92 84.29 82.6 82.3 82.7
09/02/2019 22:08:24 81.71 81.78 83.56 81.8 81.5 82 82.65 82.78 84.29 82.6 82.3 82.7
09/02/2019 22:08:25 81.01 81.65 83.56 81.8 81.5 82 81.38 82.61 84.29 82.6 82.3 82.7
09/02/2019 22:08:26 84.75 84.59 84.59 81.8 81.5 82 84.6 84.55 84.55 82.6 82.3 82.7
09/02/2019 22:08:27 78.35 83.64 84.59 81.8 81.5 82 79.23 83.65 84.55 82.6 82.3 82.7
09/02/2019 22:08:28 80.06 81.12 84.59 81.8 81.5 82 80.68 81.48 84.55 82.6 82.3 82.7
09/02/2019 22:08:29 79.12 80.97 84.59 81.8 81.5 82 79.73 81.39 84.55 82.6 82.3 82.7
09/02/2019 22:08:30 78.68 79.41 84.59 81.8 81.5 82 79.58 80.04 84.55 82.6 82.3 82.7
09/02/2019 22:08:31 79.13 79.58 84.59 81.8 81.5 82 79.89 80.34 84.55 82.6 82.3 82.7
09/02/2019 22:08:32 78.81 79.09 84.59 81.8 81.5 82 79.99 80.09 84.55 82.6 82.3 82.7
09/02/2019 22:08:33 77.55 78.96 84.59 81.8 81.5 82 78.66 79.99 84.55 82.5 82.3 82.7
09/02/2019 22:08:34 76.73 78.02 84.59 81.8 81.5 82 77.91 79.09 84.55 82.5 82.3 82.7
09/02/2019 22:08:35 80.49 79.57 84.59 81.8 81.4 82 81.54 80.62 84.55 82.5 82.3 82.7
09/02/2019 22:08:36 80.98 80.77 84.59 81.8 81.4 82 81.47 81.44 84.55 82.5 82.3 82.7
09/02/2019 22:08:37 79.75 80.37 84.59 81.8 81.4 82 80.74 81.15 84.55 82.5 82.3 82.7
09/02/2019 22:08:38 80.01 80.16 84.59 81.7 81.4 82 80.65 80.88 84.55 82.5 82.3 82.7
09/02/2019 22:08:39 79.11 80.16 84.59 81.7 81.4 82 80.01 80.87 84.55 82.5 82.3 82.7
09/02/2019 22:08:40 78.64 79.44 84.59 81.7 81.4 82 79.68 80.3 84.55 82.5 82.3 82.7
09/02/2019 22:08:41 77.28 79.1 84.59 81.7 81.4 82 78.39 80.1 84.55 82.5 82.3 82.7
09/02/2019 22:08:42 77.37 78.15 84.59 81.7 81.4 82 78.58 79.12 84.55 82.5 82.3 82.7
09/02/2019 22:08:43 77.65 78.15 84.59 81.7 81.4 82 81.81 81.88 84.55 82.5 82.3 82.7
09/02/2019 22:08:44 78.46 78.42 84.59 81.7 81.4 82 82.79 83.5 84.55 82.5 82.3 82.7
09/02/2019 22:08:45 78.84 79.07 84.59 81.7 81.4 82 80.05 81.9 84.55 82.5 82.3 82.7
09/02/2019 22:08:46 80.14 79.79 84.59 81.7 81.4 82 81.57 81.51 84.55 82.5 82.3 82.7
09/02/2019 22:08:47 79.39 80.35 84.59 81.7 81.4 82 80.75 81.72 84.55 82.5 82.3 82.7
09/02/2019 22:08:48 78.54 79.58 84.59 81.7 81.4 82 79.89 81.05 84.55 82.5 82.3 82.7
09/02/2019 22:08:49 80.24 80.03 84.59 81.7 81.4 82 81.08 81.09 84.55 82.5 82.3 82.7
09/02/2019 22:08:50 79.69 79.77 84.59 81.7 81.4 82 81.23 81.03 84.55 82.5 82.3 82.7
09/02/2019 22:08:51 81.15 80.94 84.59 81.7 81.4 82 82.11 81.99 84.55 82.5 82.3 82.7
09/02/2019 22:08:52 81.26 81.4 84.59 81.7 81.4 82 81.91 82.16 84.55 82.5 82.3 82.7
09/02/2019 22:08:53 79.71 80.96 84.59 81.7 81.4 82 80.5 81.81 84.55 82.5 82.3 82.7
09/02/2019 22:08:54 82.34 81.63 84.59 81.7 81.4 82 82.72 82.14 84.55 82.5 82.3 82.7
09/02/2019 22:08:55 83.28 82.91 84.59 81.7 81.4 82 84 83.53 84.55 82.5 82.3 82.7
09/02/2019 22:08:56 81.73 83.04 83.64 81.7 81.4 82 82.29 83.59 83.65 82.5 82.3 82.7
09/02/2019 22:08:57 80.81 82.05 83.04 81.7 81.4 82 81.57 82.66 83.59 82.5 82.3 82.7
09/02/2019 22:08:58 81.07 81.69 83.04 81.7 81.4 82 82.24 82.68 83.59 82.5 82.3 82.7
09/02/2019 22:08:59 80.92 81.22 83.04 81.7 81.4 82 81.29 82.01 83.59 82.5 82.3 82.7
09/02/2019 22:09:00 80.58 81.3 83.04 81.7 81.4 82 81.12 81.82 83.59 82.5 82.3 82.7
09/02/2019 22:09:01 81.29 81.25 83.04 81.7 81.4 82 82.22 82.04 83.59 82.5 82.3 82.7
09/02/2019 22:09:02 82.21 81.94 83.04 81.7 81.4 82 82.91 82.69 83.59 82.5 82.3 82.7
09/02/2019 22:09:03 83.65 83.37 83.37 81.7 81.4 82 83.87 83.66 83.66 82.5 82.3 82.7
09/02/2019 22:09:04 82.84 83.29 83.37 81.7 81.4 82 83.37 83.68 83.68 82.5 82.3 82.7
09/02/2019 22:09:05 79.17 83.05 83.37 81.7 81.4 82 80.04 83.5 83.68 82.5 82.3 82.7
09/02/2019 22:09:06 79.44 81.08 83.37 81.7 81.4 82 80.4 81.65 83.68 82.5 82.3 82.7
09/02/2019 22:09:07 80.59 80.6 83.37 81.7 81.4 82 81.33 81.29 83.68 82.5 82.3 82.7
09/02/2019 22:09:08 83.9 82.93 83.37 81.7 81.5 82 84.17 83.36 83.68 82.5 82.3 82.7
09/02/2019 22:09:09 81.65 82.94 83.37 81.7 81.5 82 82.79 83.47 83.68 82.5 82.3 82.7
09/02/2019 22:09:10 81.35 82.07 83.37 81.7 81.5 82 82.59 82.99 83.68 82.5 82.3 82.7
09/02/2019 22:09:11 80.67 81.72 83.37 81.7 81.5 82 81.71 82.79 83.68 82.5 82.3 82.7
09/02/2019 22:09:12 80.33 81.01 83.37 81.7 81.5 82 81.43 82.09 83.68 82.5 82.3 82.7
09/02/2019 22:09:13 80.15 81.07 83.37 81.7 81.5 82 81.46 82.1 83.68 82.5 82.3 82.7
09/02/2019 22:09:14 80.49 80.69 83.37 81.7 81.5 82 81.41 81.82 83.68 82.5 82.3 82.7
09/02/2019 22:09:15 80.8 80.81 83.37 81.7 81.5 82 81.95 81.92 83.68 82.5 82.3 82.7
09/02/2019 22:09:16 80.11 80.86 83.37 81.7 81.4 82 81.69 81.96 83.68 82.5 82.3 82.7
09/02/2019 22:09:17 79.69 80.5 83.37 81.7 81.4 82 81.1 81.93 83.68 82.5 82.3 82.7
09/02/2019 22:09:18 81.52 81.23 83.37 81.7 81.5 82 82.02 82.03 83.68 82.5 82.3 82.7
09/02/2019 22:09:19 81.89 81.85 83.37 81.7 81.5 82 82.54 82.55 83.68 82.5 82.3 82.7
09/02/2019 22:09:20 83.86 83.44 83.44 81.7 81.5 82 84.2 83.8 83.8 82.5 82.3 82.7
09/02/2019 22:09:21 81.61 83.4 83.44 81.7 81.5 82 82.71 83.76 83.8 82.5 82.3 82.7
09/02/2019 22:09:22 81.34 82.55 83.44 81.7 81.5 82 81.86 83.26 83.8 82.5 82.3 82.7
09/02/2019 22:09:23 81.43 81.75 83.44 81.8 81.5 82 82.45 82.48 83.8 82.5 82.3 82.7
09/02/2019 22:09:24 85.55 84.22 84.22 81.8 81.5 82 85.44 84.54 84.54 82.6 82.3 82.7
09/02/2019 22:09:25 81.5 84.13 84.22 81.8 81.5 82 81.91 84.27 84.54 82.6 82.3 82.7
09/02/2019 22:09:26 83.32 83.52 84.22 81.8 81.5 82 83.05 83.4 84.54 82.6 82.3 82.7
09/02/2019 22:09:27 85.67 85.4 85.4 81.8 81.5 82 85.65 85.31 85.31 82.6 82.3 82.7
09/02/2019 22:09:28 82.36 84.46 85.4 81.8 81.5 82 82.78 84.49 85.31 82.6 82.3 82.7
09/02/2019 22:09:29 81.86 83.26 85.4 81.8 81.5 82 82.46 83.53 85.31 82.6 82.3 82.7
09/02/2019 22:09:30 79.6 82.5 85.4 81.8 81.5 82 81 82.89 85.31 82.6 82.3 82.7
09/02/2019 22:09:31 80.07 80.92 85.4 81.8 81.5 82 80.74 81.72 85.31 82.6 82.3 82.7
09/02/2019 22:09:32 81.7 81.72 85.4 81.9 81.5 82 82.53 82.55 85.31 82.6 82.3 82.7
09/02/2019 22:09:33 80.85 81.22 85.4 81.9 81.5 82 81.39 81.95 85.31 82.6 82.3 82.7
09/02/2019 22:09:34 78.63 81.01 85.4 81.8 81.5 82 79.51 81.6 85.31 82.6 82.3 82.7
09/02/2019 22:09:35 78.44 79.34 85.4 81.8 81.5 82 79.65 80.2 85.31 82.6 82.3 82.7
09/02/2019 22:09:36 79.93 79.67 85.4 81.8 81.5 82 80.72 80.53 85.31 82.6 82.3 82.7
09/02/2019 22:09:37 83.94 83.35 85.4 81.9 81.5 82 83.97 83.4 85.31 82.6 82.3 82.7
09/02/2019 22:09:38 82.05 83.4 85.4 81.9 81.5 82 82.74 83.45 85.31 82.6 82.3 82.7
09/02/2019 22:09:39 82.63 82.92 85.4 81.9 81.5 82 83.51 83.51 85.31 82.6 82.3 82.7
09/02/2019 22:09:40 81.92 82.65 85.4 81.9 81.5 82 82.72 83.27 85.31 82.6 82.3 82.7
09/02/2019 22:09:41 80.52 82.1 85.4 81.9 81.5 82 82.08 82.96 85.31 82.6 82.3 82.7
09/02/2019 22:09:42 80.56 81.36 85.4 81.9 81.5 82 81.56 82.52 85.31 82.6 82.3 82.7
09/02/2019 22:09:43 79.95 80.78 85.4 81.9 81.5 82 80.71 81.88 85.31 82.6 82.3 82.7
09/02/2019 22:09:44 80.31 80.77 85.4 81.9 81.5 82 80.93 81.51 85.31 82.6 82.3 82.7
09/02/2019 22:09:45 82.06 81.44 85.4 81.9 81.5 82 82.63 82.08 85.31 82.6 82.3 82.7
09/02/2019 22:09:46 81.91 81.94 85.4 81.9 81.5 82 82.57 82.62 85.31 82.6 82.3 82.7
09/02/2019 22:09:47 80.83 81.66 85.4 81.9 81.5 82 85.39 85.2 85.31 82.7 82.3 82.7
09/02/2019 22:09:48 82.41 82.36 85.4 81.9 81.5 82 82.94 84.7 85.31 82.7 82.3 82.7
09/02/2019 22:09:49 80.54 81.96 85.4 81.9 81.5 82 81.73 83.61 85.31 82.7 82.3 82.7
09/02/2019 22:09:50 79.9 81 85.4 81.9 81.5 82 81.31 82.46 85.31 82.7 82.3 82.7
09/02/2019 22:09:51 80.58 80.83 85.4 81.9 81.5 82 81.69 82.06 85.31 82.7 82.3 82.7
09/02/2019 22:09:52 80.33 80.56 85.4 81.9 81.5 82 81.42 81.77 85.31 82.7 82.3 82.7
09/02/2019 22:09:53 79.99 80.43 85.4 81.9 81.5 82 80.92 81.59 85.31 82.7 82.3 82.7
09/02/2019 22:09:54 82.03 81.51 85.4 81.9 81.5 82 83.18 82.6 85.31 82.7 82.4 82.7
09/02/2019 22:09:55 80.56 81.66 85.4 81.9 81.5 82 83.25 83.72 85.31 82.7 82.4 82.7
09/02/2019 22:09:56 81.23 81.72 85.4 81.9 81.5 82 82.99 83.64 85.31 82.7 82.4 82.7
09/02/2019 22:09:57 80.37 80.74 84.46 81.9 81.5 82 81.73 82.53 85.2 82.7 82.4 82.7
09/02/2019 22:09:58 79.7 80.57 83.4 81.9 81.5 82 80.83 82.18 85.2 82.7 82.3 82.7
09/02/2019 22:09:59 80.04 80.35 83.4 81.9 81.5 82 81.05 81.48 85.2 82.7 82.3 82.7
09/02/2019 22:10:00 82.64 82.2 83.4 81.9 81.5 82 83.44 83.06 85.2 82.7 82.3 82.7
09/02/2019 22:10:01 81.04 82.15 83.4 81.9 81.5 82 82.25 83.01 85.2 82.7 82.3 82.7
09/02/2019 22:10:02 81.26 81.69 83.4 81.9 81.5 82 81.95 82.6 85.2 82.7 82.3 82.7
09/02/2019 22:10:03 81.9 82.19 83.4 81.9 81.5 82 82.57 82.88 85.2 82.7 82.3 82.7
09/02/2019 22:10:04 81.15 81.63 83.4 81.9 81.5 82 82.36 82.63 85.2 82.7 82.4 82.7
09/02/2019 22:10:05 81.93 81.96 83.4 81.9 81.5 82 83.16 83.03 85.2 82.7 82.4 82.7
09/02/2019 22:10:06 82.16 82.36 83.4 81.9 81.5 82 82.78 83.36 85.2 82.7 82.4 82.7
09/02/2019 22:10:07 80.23 81.97 83.4 81.9 81.5 82 81.37 82.78 85.2 82.7 82.4 82.7
09/02/2019 22:10:08 81.04 81.15 82.92 81.9 81.5 82 82.04 82.2 85.2 82.7 82.4 82.7
09/02/2019 22:10:09 81.99 81.88 82.65 81.9 81.5 82 82.8 82.73 85.2 82.7 82.4 82.7
09/02/2019 22:10:10 80.75 81.79 82.36 81.9 81.5 82 81.38 82.66 85.2 82.7 82.4 82.7
09/02/2019 22:10:11 80.02 81.24 82.36 81.9 81.5 82 81.33 81.92 85.2 82.7 82.4 82.7
09/02/2019 22:10:12 80.98 81.13 82.36 81.9 81.5 82 81.72 81.92 85.2 82.7 82.4 82.7
09/02/2019 22:10:13 79.63 81.12 82.36 81.9 81.5 82 81.2 81.91 85.2 82.7 82.4 82.7
09/02/2019 22:10:14 79.94 80.57 82.36 81.9 81.5 82 81.35 81.8 85.2 82.7 82.4 82.7
09/02/2019 22:10:15 79.23 80.02 82.36 81.9 81.5 82 80.34 81.4 85.2 82.7 82.4 82.7
09/02/2019 22:10:16 81.2 80.63 82.36 81.9 81.5 82 82.82 82.14 85.2 82.7 82.4 82.7
09/02/2019 22:10:17 80.55 80.79 82.36 81.9 81.5 82 81.72 82.21 84.7 82.7 82.4 82.7
09/02/2019 22:10:18 80.52 80.83 82.36 81.9 81.5 82 81.6 82 83.72 82.7 82.4 82.7
09/02/2019 22:10:19 81.94 81.76 82.36 81.9 81.5 82 82.35 82.44 83.72 82.7 82.4 82.7
09/02/2019 22:10:20 80.87 81.38 82.36 81.9 81.5 82 81.87 82.22 83.72 82.7 82.4 82.7
09/02/2019 22:10:21 84.76 83.8 83.8 81.9 81.5 82 85.43 84.5 84.5 82.7 82.4 82.7
09/02/2019 22:10:22 83.77 84.3 84.3 81.9 81.5 82 84.04 84.63 84.63 82.7 82.4 82.7
09/02/2019 22:10:23 84.14 84.48 84.48 81.9 81.5 82 84.56 84.73 84.73 82.7 82.4 82.7
09/02/2019 22:10:24 82.47 83.9 84.48 81.9 81.5 82 83.53 84.38 84.73 82.7 82.4 82.7
09/02/2019 22:10:25 82.31 83.12 84.48 81.9 81.5 82 82.99 83.91 84.73 82.7 82.4 82.7
09/02/2019 22:10:26 80.33 82.9 84.48 81.9 81.5 82 81.34 83.59 84.73 82.7 82.4 82.7
09/02/2019 22:10:27 84.06 83.56 84.48 81.9 81.5 82 84.64 84.15 84.73 82.7 82.4 82.7
09/02/2019 22:10:28 82.37 84.02 84.48 81.9 81.5 82 83.28 84.75 84.75 82.7 82.4 82.7
09/02/2019 22:10:29 79.22 82.3 84.48 81.9 81.5 82 80.33 83.13 84.75 82.7 82.4 82.7
09/02/2019 22:10:30 81.79 81.54 84.48 81.9 81.5 82 82.42 82.25 84.75 82.7 82.4 82.7
09/02/2019 22:10:31 80.42 81.61 84.48 81.9 81.5 82 81.4 82.29 84.75 82.7 82.4 82.7
09/02/2019 22:10:32 80.18 80.74 84.48 81.9 81.5 82 81.08 81.6 84.75 82.7 82.4 82.7
09/02/2019 22:10:33 81.01 80.89 84.48 81.9 81.5 82 81.8 81.73 84.75 82.7 82.4 82.7
09/02/2019 22:10:34 79.61 80.73 84.48 81.9 81.5 82 80.75 81.66 84.75 82.7 82.4 82.7
09/02/2019 22:10:35 78.88 80.21 84.48 81.9 81.5 82 80 81.23 84.75 82.7 82.4 82.7
09/02/2019 22:10:36 83.96 82.63 84.48 81.9 81.5 82 84.24 83.11 84.75 82.7 82.4 82.7
09/02/2019 22:10:37 84.23 83.9 84.48 82 81.5 82 84.69 84.32 84.75 82.7 82.4 82.7
09/02/2019 22:10:38 81.62 83.7 84.48 82 81.5 82 82.51 84.19 84.75 82.8 82.3 82.7
09/02/2019 22:10:39 80.39 82.55 84.48 82 81.5 82 81.51 83.27 84.75 82.8 82.3 82.7
09/02/2019 22:10:40 81.85 81.87 84.48 82 81.5 82 82.83 82.85 84.75 82.8 82.3 82.7
09/02/2019 22:10:41 82.01 82.22 84.48 82 81.5 82 82.96 83.06 84.75 82.8 82.3 82.7
09/02/2019 22:10:42 80.61 81.82 84.48 82 81.5 82 81.36 82.82 84.75 82.8 82.3 82.7
09/02/2019 22:10:43 79.71 81.13 84.48 82 81.5 82 80.81 82 84.75 82.8 82.3 82.7
09/02/2019 22:10:44 82.63 82.05 84.48 82 81.5 82 83.1 82.66 84.75 82.8 82.3 82.7
09/02/2019 22:10:45 81.93 82.33 84.48 82 81.5 82 82.6 82.99 84.75 82.8 82.3 82.7
09/02/2019 22:10:46 82 82.4 84.48 82 81.5 82 82.71 83.01 84.75 82.8 82.3 82.7
09/02/2019 22:10:47 81.93 82.16 84.48 82 81.5 82 83.06 83.05 84.75 82.8 82.3 82.7
09/02/2019 22:10:48 82.3 82.45 84.48 82 81.5 82 82.91 83.12 84.75 82.8 82.3 82.7
09/02/2019 22:10:49 81.21 82.36 84.48 82 81.5 82 82.18 83.1 84.75 82.8 82.3 82.7
09/02/2019 22:10:50 82.14 82.18 84.48 82 81.5 82 82.99 83.05 84.75 82.8 82.3 82.7
09/02/2019 22:10:51 82.39 82.35 84.48 82 81.5 82 82.9 83.03 84.75 82.8 82.3 82.7
09/02/2019 22:10:52 81.34 82.32 84.48 82 81.5 82 82.59 83.02 84.75 82.8 82.3 82.7
09/02/2019 22:10:53 82.64 82.39 84.02 82 81.5 82 83.65 83.5 84.75 82.8 82.3 82.7
09/02/2019 22:10:54 82.12 82.58 84.02 82 81.5 82 83.41 83.7 84.75 82.8 82.3 82.7
09/02/2019 22:10:55 85.53 85.05 85.05 82 81.5 82 86.1 85.77 85.77 82.8 82.4 82.7
09/02/2019 22:10:56 84.29 84.77 85.05 82 81.5 82 84.68 85.45 85.77 82.8 82.4 82.7
09/02/2019 22:10:57 83.1 84.68 85.05 82.1 81.5 82 84.08 85.22 85.77 82.8 82.4 82.7
09/02/2019 22:10:58 85.91 85.63 85.63 82.1 81.5 82 86.15 85.94 85.94 82.9 82.4 82.7
09/02/2019 22:10:59 83.43 85.41 85.63 82.1 81.5 82 84.14 85.73 85.94 82.9 82.4 82.7
09/02/2019 22:11:00 83.93 84.89 85.63 82.1 81.5 82 84.36 85.26 85.94 82.9 82.4 82.7
09/02/2019 22:11:01 83.18 83.82 85.63 82.1 81.5 82 84.14 84.48 85.94 82.9 82.4 82.7
09/02/2019 22:11:02 84.28 84.25 85.63 82.1 81.5 82 85.12 85.1 85.94 82.9 82.4 82.7
09/02/2019 22:11:03 83.6 84.25 85.63 82.2 81.5 82 84.4 85.11 85.94 82.9 82.4 82.7
09/02/2019 22:11:04 82.45 83.93 85.63 82.2 81.5 82 83.17 84.68 85.94 82.9 82.4 82.7
09/02/2019 22:11:05 82.37 82.87 85.63 82.2 81.5 82 83.19 83.59 85.94 83 82.4 82.7
09/02/2019 22:11:06 80.97 82.49 85.63 82.2 81.5 82 81.96 83.3 85.94 83 82.4 82.7
09/02/2019 22:11:07 83.15 82.76 85.63 82.2 81.5 82 83.66 83.42 85.94 83 82.4 82.7
09/02/2019 22:11:08 82.52 82.85 85.63 82.2 81.5 82 83.09 83.45 85.94 83 82.4 82.7
09/02/2019 22:11:09 82.28 83.07 85.63 82.2 81.5 82 82.72 83.56 85.94 83 82.4 82.7
09/02/2019 22:11:10 82.88 83.23 85.63 82.2 81.5 82 84.02 83.71 85.94 83 82.4 82.7
09/02/2019 22:11:11 84.6 84.14 85.63 82.2 81.5 82 85.03 84.8 85.94 83 82.4 82.7
09/02/2019 22:11:12 81.66 83.93 85.63 82.2 81.5 82 82.21 84.59 85.94 83 82.4 82.7
09/02/2019 22:11:13 79.71 82.79 85.63 82.2 81.5 82 80.9 83.31 85.94 83 82.4 82.7
09/02/2019 22:11:14 80.65 81.29 85.63 82.2 81.5 82 81.13 81.95 85.94 83 82.4 82.7
09/02/2019 22:11:15 80.61 80.88 85.63 82.2 81.5 82 81.58 81.64 85.94 83 82.4 82.7
09/02/2019 22:11:16 82.7 82.26 85.63 82.2 81.6 82 83.18 82.86 85.94 83 82.4 82.7
09/02/2019 22:11:17 81.01 82.2 85.63 82.2 81.6 82 81.77 82.78 85.94 83 82.4 82.7
09/02/2019 22:11:18 80.07 81.54 85.63 82.2 81.5 82 81.21 82.26 85.94 83 82.4 82.7
09/02/2019 22:11:19 80.16 80.63 85.63 82.2 81.5 82 81.09 81.58 85.94 83 82.4 82.7
09/02/2019 22:11:20 81.68 81.52 85.63 82.2 81.5 82 82.19 82.04 85.94 83 82.4 82.7
09/02/2019 22:11:21 81.63 81.87 85.63 82.2 81.5 82 82.71 82.49 85.94 83 82.4 82.7
09/02/2019 22:11:22 80.76 81.57 85.63 82.2 81.5 82 81.65 82.49 85.94 83 82.4 82.7
09/02/2019 22:11:23 79.05 80.97 85.63 82.2 81.5 82 80.03 81.9 85.94 83 82.4 82.7
09/02/2019 22:11:24 79.03 79.73 85.63 82.2 81.5 82 80.33 80.69 85.94 83 82.4 82.7
09/02/2019 22:11:25 78.96 79.42 85.63 82.2 81.5 82 80.19 80.58 85.94 83 82.4 82.7
09/02/2019 22:11:26 80.24 79.91 85.63 82.2 81.5 82 81.11 80.88 85.94 83 82.4 82.7
09/02/2019 22:11:27 81.62 81.18 85.63 82.2 81.5 82 82.86 82.27 85.94 83 82.4 82.7
09/02/2019 22:11:28 80.62 81.39 85.41 82.2 81.5 82 81.53 82.4 85.73 83 82.4 82.7
09/02/2019 22:11:29 81.35 81.55 84.89 82.2 81.5 82 81.77 82.14 85.26 83 82.4 82.7
09/02/2019 22:11:30 79.18 80.92 84.25 82.2 81.5 82 80.32 81.62 85.11 83 82.4 82.7
09/02/2019 22:11:31 81 81.04 84.25 82.2 81.5 82 81.77 81.89 85.11 83 82.4 82.7
09/02/2019 22:11:32 79.9 80.75 84.25 82.2 81.5 82 80.75 81.39 85.11 83 82.4 82.7
09/02/2019 22:11:33 78.9 80.07 84.14 82.2 81.5 82 79.72 80.97 84.8 83 82.4 82.7
09/02/2019 22:11:34 78.56 79.46 84.14 82.2 81.5 82 79.37 80.31 84.8 83 82.4 82.7
09/02/2019 22:11:35 80.51 80.1 84.14 82.2 81.5 82 81.13 80.81 84.8 83 82.4 82.7
09/02/2019 22:11:36 80.16 80.44 84.14 82.2 81.5 82 81.08 81.23 84.8 83 82.4 82.7
09/02/2019 22:11:37 81.84 81.65 84.14 82.2 81.5 82 82.84 82.55 84.8 83 82.4 82.7
09/02/2019 22:11:38 80.51 81.17 84.14 82.2 81.5 82 81.65 82.21 84.8 83 82.4 82.7
09/02/2019 22:11:39 80.49 80.77 84.14 82.2 81.5 82 81.7 81.88 84.8 83 82.4 82.7
09/02/2019 22:11:40 81.4 81.26 84.14 82.2 81.5 82 82.26 82.31 84.8 83 82.4 82.7
09/02/2019 22:11:41 82.92 82.75 83.93 82.2 81.5 82 83.87 83.57 84.59 83 82.4 82.7
09/02/2019 22:11:42 83.39 83.51 83.51 82.2 81.5 82 84.06 84.15 84.15 83 82.4 82.7
09/02/2019 22:11:43 76.71 83.14 83.51 82.2 81.5 82 78.12 83.89 84.15 83 82.4 82.7
09/02/2019 22:11:44 79.68 80.43 83.51 82.2 81.5 82 80.54 81.29 84.15 83 82.4 82.7
09/02/2019 22:11:45 80.39 80.52 83.51 82.2 81.5 82 81.45 81.43 84.15 83 82.4 82.7
09/02/2019 22:11:46 79.08 80.29 83.51 82.2 81.5 82 79.98 81.38 84.15 83 82.4 82.7
09/02/2019 22:11:47 78.58 79.46 83.51 82.2 81.5 82 79.31 80.37 84.15 83 82.4 82.7
09/02/2019 22:11:48 78.41 78.99 83.51 82.2 81.5 82 79.24 79.82 84.15 83 82.4 82.7
09/02/2019 22:11:49 80.55 80.14 83.51 82.2 81.5 82 81.6 81.18 84.15 83 82.4 82.7
09/02/2019 22:11:50 79.4 80.13 83.51 82.2 81.5 82 80.73 81.16 84.15 82.9 82.4 82.7
09/02/2019 22:11:51 81.06 80.92 83.51 81.7 81.5 82 81.8 81.75 84.15 82.6 82.4 82.7
09/02/2019 22:11:52 81.53 81.7 83.51 81.5 81.5 82 82.21 82.34 84.15 82.3 82.4 82.7
09/02/2019 22:11:53 82.92 82.76 83.51 81.5 81.5 82 83.61 83.17 84.15 82.3 82.4 82.7
09/02/2019 22:11:54 81.62 82.36 83.51 81.5 81.5 82 82.45 83.1 84.15 82.3 82.4 82.7
09/02/2019 22:11:55 82.05 82.15 83.51 81.5 81.5 82 82.97 82.93 84.15 82.3 82.4 82.7
09/02/2019 22:11:56 80.26 82.04 83.51 81.5 81.5 82 81.32 82.94 84.15 82.3 82.4 82.7
09/02/2019 22:11:57 81.52 81.59 83.51 81.5 81.5 82 82.24 82.29 84.15 82.3 82.4 82.7
09/02/2019 22:11:58 82.92 82.62 83.51 81.5 81.5 82 83.67 83.33 84.15 82.3 82.4 82.7
09/02/2019 22:11:59 79.54 82.16 83.51 81.5 81.5 82 80.85 82.95 84.15 82.3 82.4 82.7
09/02/2019 22:12:00 81.11 81.17 83.51 81.5 81.5 82 81.9 82.07 84.15 82.3 82.4 82.7
09/02/2019 22:12:01 81.71 81.44 83.51 81.5 81.5 82 82.53 82.33 84.15 82.3 82.4 82.7
09/02/2019 22:12:02 80.82 81.45 83.51 81.5 81.5 82 81.57 82.37 84.15 82.3 82.4 82.7
09/02/2019 22:12:03 80.75 81.01 83.51 81.5 81.5 82 81.76 81.88 84.15 82.3 82.4 82.7
09/02/2019 22:12:04 81.99 81.96 83.51 81.5 81.5 82 82.65 82.73 84.15 82.3 82.4 82.7
09/02/2019 22:12:05 80.11 81.37 83.51 81.5 81.5 82 80.67 82.13 84.15 82.3 82.4 82.7
09/02/2019 22:12:06 79.17 80.57 83.51 81.5 81.5 82 80.27 81.28 84.15 82.3 82.4 82.7
09/02/2019 22:12:07 79.74 80.11 83.51 81.4 81.5 82 80.89 81.19 84.15 82.3 82.4 82.7
09/02/2019 22:12:08 80.88 80.61 83.51 81.4 81.5 82 81.55 81.4 84.15 82.3 82.4 82.7
09/02/2019 22:12:09 81.03 81.37 83.51 81.4 81.5 82 82.06 82.15 84.15 82.3 82.4 82.7
09/02/2019 22:12:10 82.53 81.97 83.51 81.4 81.5 82 83.31 82.86 84.15 82.3 82.4 82.7
09/02/2019 22:12:11 81.38 81.79 83.51 81.4 81.5 82 82.04 82.57 84.15 82.3 82.4 82.7
09/02/2019 22:12:12 82.61 82.53 83.14 81.4 81.5 82 83.48 83.3 83.89 82.3 82.4 82.7
09/02/2019 22:12:13 80.54 82.56 82.76 81.4 81.5 82 81.71 83.39 83.39 82.2 82.4 82.7
09/02/2019 22:12:14 81.25 81.4 82.76 81.4 81.5 82 82.04 82.23 83.39 82.2 82.4 82.7
09/02/2019 22:12:15 81.72 82.37 82.76 81.4 81.5 82 82.24 83.04 83.39 82.2 82.4 82.7
09/02/2019 22:12:16 81.97 81.8 82.76 81.4 81.5 82 82.57 82.42 83.39 82.2 82.4 82.7
09/02/2019 22:12:17 79.85 81.63 82.76 81.4 81.5 82 80.85 82.28 83.39 82.2 82.4 82.7
09/02/2019 22:12:18 80.18 80.85 82.76 81.4 81.5 82 81.47 81.74 83.39 82.2 82.4 82.7
09/02/2019 22:12:19 79.74 80.31 82.76 81.4 81.5 82 81.16 81.51 83.39 82.2 82.4 82.7
09/02/2019 22:12:20 81.6 81.09 82.76 81.4 81.5 82 82.34 82 83.39 82.2 82.4 82.7
09/02/2019 22:12:21 80.62 81.21 82.76 81.4 81.5 82 81.61 82.02 83.39 82.2 82.4 82.7
09/02/2019 22:12:22 79.16 80.78 82.76 81.4 81.5 82 80.47 81.77 83.39 82.2 82.4 82.7
09/02/2019 22:12:23 78.68 79.94 82.62 81.4 81.5 82 79.93 81.16 83.39 82.2 82.4 82.7
09/02/2019 22:12:24 80.97 80.83 82.62 81.4 81.5 82 81.86 81.8 83.39 82.2 82.3 82.7
09/02/2019 22:12:25 78.98 80.71 82.62 81.4 81.5 82 79.79 81.66 83.39 82.2 82.3 82.7
09/02/2019 22:12:26 80.29 80.28 82.62 81.4 81.5 82 81.27 81.18 83.39 82.2 82.3 82.7
09/02/2019 22:12:27 80.05 80.42 82.62 81.4 81.5 82 80.63 81.23 83.39 82.2 82.3 82.7
09/02/2019 22:12:28 79.33 80.1 82.56 81.3 81.5 82 80.73 80.98 83.39 82.2 82.3 82.7
09/02/2019 22:12:29 80.2 80.18 82.56 81.3 81.5 82 81.71 81.61 83.39 82.2 82.3 82.7
09/02/2019 22:12:30 77.61 80.13 82.56 81.3 81.5 82 78.84 81.52 83.39 82.2 82.3 82.7
09/02/2019 22:12:31 79.73 79.51 82.56 81.3 81.5 82 80.71 80.62 83.39 82.2 82.3 82.7
09/02/2019 22:12:32 77.73 79.26 82.56 81.3 81.5 82 79.3 80.35 83.39 82.2 82.3 82.7
09/02/2019 22:12:33 78.46 79.09 82.56 81.3 81.5 82 79.76 80.35 83.39 82.1 82.3 82.7
09/02/2019 22:12:34 79.6 79.31 82.56 81.3 81.5 82 80.43 80.28 83.39 82.1 82.3 82.7
09/02/2019 22:12:35 78.39 79.31 82.56 81.3 81.5 82 81.36 81.69 83.39 82.1 82.3 82.7
09/02/2019 22:12:36 78.93 79.08 82.56 81.3 81.5 82 79.85 80.66 83.39 82.1 82.3 82.6
09/02/2019 22:12:37 80.02 80.11 82.56 81.3 81.5 82 80.96 81.11 83.39 82.1 82.3 82.7
09/02/2019 22:12:38 78.24 79.79 82.56 81.3 81.5 82 79.58 80.84 83.39 82.1 82.3 82.6
09/02/2019 22:12:39 77.65 78.92 82.56 81.3 81.5 82 78.8 80.14 83.39 82.1 82.3 82.6
09/02/2019 22:12:40 80.78 80.18 82.56 81.3 81.5 82 81.6 81.1 83.39 82.1 82.3 82.6
09/02/2019 22:12:41 80.34 80.47 82.56 81.3 81.5 82 81.39 81.45 83.39 82.1 82.3 82.6
09/02/2019 22:12:42 79.06 80.28 82.56 81.3 81.5 82 80.08 81.27 83.39 82.1 82.3 82.6
09/02/2019 22:12:43 79.71 79.75 82.37 81.3 81.5 82 80.34 80.56 83.04 82.1 82.3 82.6
09/02/2019 22:12:44 80.91 80.46 82.37 81.3 81.5 82 81.88 81.43 83.04 82.2 82.3 82.6
09/02/2019 22:12:45 79.81 80.5 81.8 81.3 81.5 82 80.79 81.37 82.42 82.2 82.3 82.6
09/02/2019 22:12:46 81.88 81.56 81.63 81.3 81.5 82 82.66 82.4 82.4 82.2 82.3 82.6
09/02/2019 22:12:47 80.46 81.54 81.56 81.3 81.5 82 81.67 82.45 82.45 82.2 82.3 82.6
09/02/2019 22:12:48 80.46 80.82 81.56 81.3 81.5 82 80.99 81.91 82.45 82.1 82.3 82.6
09/02/2019 22:12:49 79.74 81 81.56 81.3 81.5 82 80.48 81.59 82.45 82.1 82.3 82.6
09/02/2019 22:12:50 80.35 80.56 81.56 81.3 81.5 82 81.94 81.85 82.45 82.1 82.3 82.6
09/02/2019 22:12:51 82.38 81.9 81.9 81.3 81.5 82 83.63 83.2 83.2 82.1 82.3 82.6
09/02/2019 22:12:52 82.72 82.63 82.63 81.3 81.5 82 83.85 83.78 83.78 82.2 82.3 82.6
09/02/2019 22:12:53 81.9 82.95 82.95 81.3 81.5 82 82.65 84.08 84.08 82.2 82.3 82.6
09/02/2019 22:12:54 81.95 82.34 82.95 81.3 81.5 82 82.99 83.25 84.08 82.2 82.3 82.6
09/02/2019 22:12:55 81.59 82.72 82.95 81.3 81.5 82 82.81 83.83 84.08 82.2 82.3 82.6
09/02/2019 22:12:56 81.81 81.95 82.95 81.3 81.5 82 82.75 82.95 84.08 82.2 82.3 82.6
09/02/2019 22:12:57 80.15 81.89 82.95 81.3 81.5 82 80.95 82.88 84.08 82.2 82.3 82.6
09/02/2019 22:12:58 81.08 81.27 82.95 81.3 81.5 82 84.06 83.59 84.08 82.2 82.3 82.6
09/02/2019 22:12:59 83.94 83.57 83.57 81.3 81.5 82 84.11 84.23 84.23 82.2 82.3 82.6
09/02/2019 22:13:00 82.88 83.47 83.57 81.3 81.5 82 83.8 84.11 84.23 82.2 82.3 82.6
09/02/2019 22:13:01 82.61 83.36 83.57 81.3 81.5 82 83.26 84.06 84.23 82.2 82.3 82.6
09/02/2019 22:13:02 83.03 82.96 83.57 81.3 81.5 82 83.59 83.67 84.23 82.2 82.3 82.6
09/02/2019 22:13:03 80.57 82.98 83.57 81.3 81.5 82 81.28 83.53 84.23 82.2 82.3 82.6
09/02/2019 22:13:04 78.22 81.52 83.57 81.3 81.5 82 79.76 82.23 84.23 82.2 82.3 82.6
09/02/2019 22:13:05 81.32 81.03 83.57 81.3 81.5 82 81.94 81.74 84.23 82.2 82.4 82.6
09/02/2019 22:13:06 80.49 81.47 83.57 81.3 81.5 82 81.15 82 84.23 82.2 82.4 82.6
09/02/2019 22:13:07 82.28 81.98 83.57 81.3 81.5 82 83.08 82.78 84.23 82.2 82.4 82.7
09/02/2019 22:13:08 81.2 81.62 83.57 81.3 81.5 82 82.09 82.51 84.23 82.2 82.4 82.7
09/02/2019 22:13:09 80.5 81.61 83.57 81.3 81.5 82 82.79 83.31 84.23 82.2 82.4 82.7
09/02/2019 22:13:10 79.74 81.15 83.57 81.3 81.5 82 80.64 82.47 84.23 82.2 82.4 82.7
09/02/2019 22:13:11 79.47 80.29 83.57 81.3 81.5 82 80.59 81.45 84.23 82.2 82.4 82.7
09/02/2019 22:13:12 79.66 79.89 83.57 81.3 81.5 82 80.33 80.84 84.23 82.1 82.4 82.6
09/02/2019 22:13:13 79.19 79.56 83.57 81.3 81.5 82 80.19 80.44 84.23 82.1 82.3 82.6
09/02/2019 22:13:14 82.5 81.59 83.57 81.3 81.5 82 83.14 82.29 84.23 82.1 82.4 82.6
09/02/2019 22:13:15 80.12 81.65 83.57 81.3 81.5 82 80.97 82.46 84.23 82.1 82.4 82.6
09/02/2019 22:13:16 81.04 81.2 83.57 81.3 81.5 82 82.15 82.16 84.23 82.2 82.4 82.6
09/02/2019 22:13:17 80.29 80.84 83.57 81.3 81.5 82 81.27 81.73 84.23 82.2 82.4 82.6
09/02/2019 22:13:18 80.14 80.53 83.57 81.3 81.5 82 80.94 81.49 84.23 82.2 82.4 82.6
09/02/2019 22:13:19 82.14 81.64 83.57 81.3 81.5 82 82.8 82.38 84.23 82.1 82.4 82.6
09/02/2019 22:13:20 78.24 81.61 83.57 81.3 81.5 82 79.58 82.4 84.23 82.1 82.4 82.6
09/02/2019 22:13:21 78.06 79.62 83.57 81.3 81.5 82 79.33 80.62 84.23 82.1 82.3 82.6
09/02/2019 22:13:22 80.35 80 83.57 81.2 81.5 82 80.84 80.69 84.23 82.1 82.4 82.6
09/02/2019 22:13:23 81.1 80.77 83.57 81.2 81.5 82 81.48 81.23 84.23 82.1 82.4 82.6
09/02/2019 22:13:24 80.66 80.9 83.57 81.2 81.5 82 82.58 82.35 84.23 82.1 82.4 82.6
09/02/2019 22:13:25 80.33 80.68 83.57 81.2 81.5 82 81.05 82.09 84.23 82.1 82.3 82.6
09/02/2019 22:13:26 80.41 81.01 83.57 81.2 81.5 82 80.85 81.54 84.23 82.1 82.3 82.6
09/02/2019 22:13:27 81.48 81.21 83.57 81.2 81.5 82 82.51 82.15 84.23 82.1 82.3 82.6
09/02/2019 22:13:28 79.84 81.35 83.57 81.2 81.5 82 80.76 82.22 84.23 82.1 82.3 82.6
09/02/2019 22:13:29 80.76 81.08 83.47 81.2 81.5 82 81.69 81.8 84.11 82.1 82.3 82.6
09/02/2019 22:13:30 80.73 80.62 83.36 81.2 81.5 82 81.66 81.59 84.06 82.1 82.3 82.6
09/02/2019 22:13:31 83.46 82.66 82.98 81.3 81.5 82 83.99 83.26 83.67 82.1 82.3 82.6
09/02/2019 22:13:32 80.73 82.39 82.98 81.3 81.5 82 82.07 83.04 83.53 82.1 82.3 82.6
09/02/2019 22:13:33 80.51 81.41 82.66 81.3 81.5 82 81.94 82.69 83.31 82.2 82.3 82.6
09/02/2019 22:13:34 80.69 81.01 82.66 81.3 81.5 82 81.38 81.95 83.31 82.2 82.3 82.6
09/02/2019 22:13:35 82.24 81.99 82.66 81.3 81.5 82 82.97 82.78 83.31 82.2 82.3 82.6
09/02/2019 22:13:36 80.64 82.12 82.66 81.3 81.5 82 81.1 82.83 83.31 82.2 82.3 82.6
09/02/2019 22:13:37 79.61 81.1 82.66 81.3 81.5 82 80.47 81.67 83.31 82.2 82.4 82.6
09/02/2019 22:13:38 81.58 81.33 82.66 81.3 81.5 82 82.23 82.03 83.31 82.2 82.4 82.6
09/02/2019 22:13:39 81.6 81.61 82.66 81.3 81.5 82 82.62 82.52 83.26 82.2 82.4 82.6
09/02/2019 22:13:40 80.22 81.67 82.66 81.3 81.5 82 81.3 82.59 83.26 82.2 82.4 82.6
09/02/2019 22:13:41 82.1 81.61 82.66 81.3 81.5 82 83.01 82.58 83.26 82.2 82.4 82.6
09/02/2019 22:13:42 80.81 81.62 82.66 81.3 81.5 82 81.64 82.51 83.26 82.2 82.4 82.6
09/02/2019 22:13:43 79.35 81.13 82.66 81.3 81.5 82 81.08 82.07 83.26 82.2 82.4 82.6
09/02/2019 22:13:44 81.46 81.08 82.66 81.3 81.5 82 81.88 81.87 83.26 82.2 82.4 82.6
09/02/2019 22:13:45 83.19 82.86 82.86 81.3 81.5 82 83.94 83.68 83.68 82.2 82.4 82.6
09/02/2019 22:13:46 81.39 82.22 82.86 81.3 81.5 82 82.04 82.91 83.68 82.2 82.4 82.6
09/02/2019 22:13:47 83.89 83.38 83.38 81.4 81.5 82 84.38 83.96 83.96 82.2 82.4 82.6
09/02/2019 22:13:48 82.96 83.46 83.46 81.4 81.5 82 83.19 83.97 83.97 82.2 82.4 82.6
09/02/2019 22:13:49 81.42 83.15 83.46 81.4 81.5 82 81.89 83.54 83.97 82.2 82.4 82.6
09/02/2019 22:13:50 80.81 82 83.46 81.4 81.5 82 81.3 82.43 83.97 82.2 82.4 82.6
09/02/2019 22:13:51 80.7 81.33 83.46 81.4 81.5 82 81.05 81.72 83.97 82.2 82.4 82.6
09/02/2019 22:13:52 82.07 81.99 83.46 81.4 81.5 82 82.44 82.29 83.97 82.2 82.4 82.6
09/02/2019 22:13:53 83.07 82.84 83.46 81.4 81.5 82 83.49 83.21 83.97 82.2 82.4 82.6
09/02/2019 22:13:54 83.64 83.54 83.54 81.4 81.5 82 83.67 83.62 83.97 82.2 82.4 82.6
09/02/2019 22:13:55 83.57 83.8 83.8 81.4 81.5 82 84.53 84.51 84.51 82.2 82.4 82.6
09/02/2019 22:13:56 82.18 83.78 83.8 81.4 81.5 82 82.82 84.56 84.56 82.2 82.4 82.6
09/02/2019 22:13:57 81.2 82.67 83.8 81.4 81.5 82 81.64 83.32 84.56 82.2 82.4 82.6
09/02/2019 22:13:58 82.69 82.74 83.8 81.4 81.5 82 83.05 83.16 84.56 82.3 82.4 82.6
09/02/2019 22:13:59 80.93 82.37 83.8 81.4 81.5 82 81.75 82.82 84.56 82.3 82.3 82.6
09/02/2019 22:14:00 81.92 82.21 83.8 81.4 81.5 82 82.45 82.7 84.56 82.3 82.3 82.6
09/02/2019 22:14:01 82.93 82.52 83.8 81.4 81.5 82 83.41 83.04 84.56 82.3 82.4 82.6
09/02/2019 22:14:02 84.52 84 84 81.4 81.5 82 84.72 84.27 84.56 82.3 82.4 82.6
09/02/2019 22:14:03 82.06 84 84 81.4 81.5 82 82.43 84.25 84.56 82.3 82.4 82.6
09/02/2019 22:14:04 81.12 82.99 84 81.4 81.5 82 81.76 83.32 84.56 82.3 82.4 82.6
09/02/2019 22:14:05 78.75 81.8 84 81.4 81.5 82 79.6 82.3 84.56 82.3 82.4 82.6
09/02/2019 22:14:06 82.17 81.88 84 81.4 81.5 82 82.53 82.3 84.56 82.3 82.4 82.6
09/02/2019 22:14:07 81.18 81.83 84 81.4 81.5 82 81.61 82.16 84.56 82.3 82.4 82.6
09/02/2019 22:14:08 81.84 82.08 84 81.4 81.5 82 82.73 82.76 84.56 82.3 82.4 82.6
09/02/2019 22:14:09 79.4 81.55 84 81.4 81.5 82 80.83 82.24 84.56 82.3 82.4 82.6
09/02/2019 22:14:10 79.26 80.23 84 81.4 81.5 82 80.12 81.31 84.56 82.2 82.4 82.6
09/02/2019 22:14:11 79.5 79.98 84 81.4 81.5 82 80.34 80.73 84.56 82.2 82.3 82.6
09/02/2019 22:14:12 81.64 81.23 84 81.4 81.5 82 82.33 81.94 84.56 82.2 82.3 82.6
09/02/2019 22:14:13 83.23 82.99 84 81.4 81.5 82 83.54 83.4 84.56 82.3 82.4 82.6
09/02/2019 22:14:14 80.93 82.37 84 81.4 81.5 82 81.56 82.82 84.56 82.3 82.3 82.6
09/02/2019 22:14:15 82.26 82.56 84 81.4 81.5 82 82.4 82.75 84.56 82.3 82.3 82.6
09/02/2019 22:14:16 78.7 81.85 84 81.4 81.5 82 79.73 82.16 84.56 82.2 82.3 82.6
09/02/2019 22:14:17 80.58 80.8 84 81.4 81.5 82 81.65 81.73 84.56 82.2 82.3 82.6
09/02/2019 22:14:18 81.81 81.64 84 81.4 81.5 82 82.75 82.65 84.56 82.3 82.3 82.6
09/02/2019 22:14:19 80.01 81.44 84 81.4 81.5 82 80.78 82.25 84.56 82.2 82.3 82.6
09/02/2019 22:14:20 80.93 80.97 84 81.4 81.5 82 81.71 81.76 84.56 82.2 82.3 82.6
09/02/2019 22:14:21 79.19 80.88 84 81.4 81.5 82 80.32 81.7 84.56 82.2 82.3 82.6
09/02/2019 22:14:22 80.28 80.23 84 81.4 81.5 82 80.92 81.14 84.56 82.2 82.3 82.6
09/02/2019 22:14:23 80.22 80.67 84 81.4 81.5 82 81 81.3 84.56 82.2 82.3 82.6
09/02/2019 22:14:24 80.21 80.27 84 81.4 81.5 82 81.02 81.04 84.56 82.2 82.3 82.6
09/02/2019 22:14:25 80.73 80.79 84 81.4 81.5 82 81.62 81.59 84.56 82.2 82.3 82.6
09/02/2019 22:14:26 82.25 81.94 84 81.4 81.5 82 82.85 82.59 84.27 82.2 82.3 82.6
09/02/2019 22:14:27 84.58 83.99 84 81.3 81.5 82 85.06 84.49 84.49 82.2 82.3 82.6
09/02/2019 22:14:28 83.31 84.04 84.04 81.4 81.5 82 83.96 84.58 84.58 82.2 82.3 82.6
09/02/2019 22:14:29 83.58 83.84 84.04 81.4 81.5 82 83.68 84.25 84.58 82.2 82.3 82.6
09/02/2019 22:14:30 82.91 83.86 84.04 81.4 81.5 82 83.18 84.07 84.58 82.2 82.4 82.6
09/02/2019 22:14:31 80.32 83.23 84.04 81.4 81.5 82 81.38 83.53 84.58 82.2 82.4 82.6
09/02/2019 22:14:32 79.15 81.77 84.04 81.4 81.5 82 80.24 82.42 84.58 82.2 82.4 82.6
09/02/2019 22:14:33 80.67 81.13 84.04 81.4 81.5 82 81.2 81.73 84.58 82.2 82.4 82.6
09/02/2019 22:14:34 77.46 80.35 84.04 81.4 81.5 82 78.07 81.01 84.58 82.2 82.4 82.6
09/02/2019 22:14:35 76.36 78.92 84.04 81.4 81.5 82 77.17 79.58 84.58 82.2 82.3 82.6
09/02/2019 22:14:36 78.36 78.26 84.04 81.4 81.5 82 79.15 78.98 84.58 82.2 82.3 82.6
09/02/2019 22:14:37 79.57 79.23 84.04 81.3 81.5 82 80.47 80.1 84.58 82.2 82.3 82.6
09/02/2019 22:14:38 77.67 79.07 84.04 81.3 81.5 82 78.87 79.94 84.58 82.2 82.3 82.6
09/02/2019 22:14:39 80.38 79.7 84.04 81.3 81.5 82 80.99 80.4 84.58 82.2 82.3 82.6
09/02/2019 22:14:40 79.38 80.05 84.04 81.3 81.5 82 80.18 80.78 84.58 82.2 82.3 82.6
09/02/2019 22:14:41 78.81 79.49 84.04 81.3 81.5 82 79.73 80.3 84.58 82.2 82.3 82.6
09/02/2019 22:14:42 80.72 80.31 84.04 81.3 81.5 82 81.46 80.98 84.58 82.2 82.3 82.6
09/02/2019 22:14:43 79.28 80.17 84.04 81.3 81.5 82 80.53 80.98 84.58 82.2 82.3 82.6
09/02/2019 22:14:44 79.27 80.05 84.04 81.3 81.5 82 79.84 80.95 84.58 82.2 82.3 82.6
09/02/2019 22:14:45 78.19 79.24 84.04 81.3 81.5 82 79.35 80.05 84.58 82.1 82.3 82.6
09/02/2019 22:14:46 77.74 78.75 84.04 81.3 81.5 82 78.84 79.67 84.58 82.1 82.3 82.6
09/02/2019 22:14:47 77.52 78.08 84.04 81.3 81.5 82 78.61 79.13 84.58 82.1 82.3 82.6
09/02/2019 22:14:48 79.38 79.26 84.04 81.3 81.5 82 80.17 80.11 84.58 82.1 82.3 82.6
09/02/2019 22:14:49 79.03 79.1 84.04 81.3 81.5 82 80.22 80.3 84.58 82.1 82.3 82.6
09/02/2019 22:14:50 80.36 80.12 84.04 81.3 81.5 82 80.87 80.74 84.58 82.1 82.3 82.6
09/02/2019 22:14:51 78.72 80.3 84.04 81.3 81.5 81.9 79.32 80.95 84.58 82.1 82.3 82.6
09/02/2019 22:14:52 78.92 79.28 84.04 81.3 81.5 81.9 79.8 79.98 84.58 82.1 82.3 82.6
09/02/2019 22:14:53 79.24 79.44 84.04 81.3 81.5 81.9 82.19 81.85 84.58 82.1 82.3 82.6
09/02/2019 22:14:54 78.42 79.28 84.04 81.2 81.5 81.9 79.02 81.64 84.58 82.1 82.3 82.6
09/02/2019 22:14:55 79.19 79.09 84.04 81.2 81.5 81.9 80.01 80.4 84.58 82.1 82.3 82.6
09/02/2019 22:14:56 79.67 79.79 84.04 81.2 81.5 81.9 80.65 80.76 84.58 82.1 82.3 82.6
09/02/2019 22:14:57 79.54 79.99 84.04 81.2 81.5 81.9 80.04 80.65 84.58 82.1 82.3 82.6
09/02/2019 22:14:58 77.99 79.27 83.86 81.2 81.5 81.9 79.01 80.04 84.25 82.1 82.3 82.6
09/02/2019 22:14:59 78.78 78.84 83.86 81.2 81.5 81.9 79.63 79.65 84.07 82.1 82.3 82.6
09/02/2019 22:15:00 78.98 79.25 83.23 81.2 81.5 81.9 80.48 80.5 83.53 82 82.3 82.6
09/02/2019 22:15:01 79.97 79.66 81.77 81.2 81.5 81.9 82.01 81.44 82.42 82 82.3 82.6
09/02/2019 22:15:02 78.8 79.74 81.13 81.2 81.5 81.9 80.73 81.76 81.85 82 82.3 82.6
09/02/2019 22:15:03 79.27 79.74 80.35 81.2 81.5 81.9 80.42 81.15 81.85 82 82.3 82.6
09/02/2019 22:15:04 81.93 81.27 81.27 81.2 81.5 81.9 82.3 81.88 81.88 82 82.3 82.6
09/02/2019 22:15:05 79.96 81.63 81.63 81.2 81.5 81.9 80.64 82.22 82.22 82 82.3 82.6
09/02/2019 22:15:06 79.97 80.37 81.63 81.2 81.5 81.9 81 81.27 82.22 82 82.3 82.6
09/02/2019 22:15:07 78.45 80.04 81.63 81.2 81.5 81.9 79.3 80.92 82.22 82 82.3 82.6
09/02/2019 22:15:08 78.54 78.98 81.63 81.2 81.5 81.9 79.62 79.95 82.22 82 82.3 82.6
09/02/2019 22:15:09 76.99 79 81.63 81.2 81.5 81.9 77.78 79.97 82.22 82 82.3 82.6
09/02/2019 22:15:10 77.05 77.66 81.63 81.2 81.5 81.9 77.98 78.61 82.22 82 82.3 82.6
09/02/2019 22:15:11 77.04 77.45 81.63 81.2 81.5 81.9 78.01 78.34 82.22 82 82.3 82.6
09/02/2019 22:15:12 80.37 79.88 81.63 81.2 81.5 81.9 81.06 80.57 82.22 82 82.3 82.6
09/02/2019 22:15:13 79.2 79.55 81.63 81.2 81.5 81.9 80.42 80.6 82.22 82 82.3 82.6
09/02/2019 22:15:14 80.41 80.14 81.63 81.2 81.5 81.9 81.2 81.09 82.22 82 82.3 82.6
09/02/2019 22:15:15 78.93 80.14 81.63 81.2 81.5 81.9 80.6 81.08 82.22 82 82.3 82.6
09/02/2019 22:15:16 82.47 81.71 81.71 81.2 81.5 81.9 82.81 82.29 82.29 82 82.3 82.6
09/02/2019 22:15:17 79.31 81.78 81.78 81.2 81.5 81.9 80.33 82.34 82.34 82 82.3 82.6
09/02/2019 22:15:18 79.9 80.43 81.78 81.2 81.5 81.9 80.87 81.31 82.34 82 82.3 82.6
09/02/2019 22:15:19 80.84 80.9 81.78 81.2 81.5 81.9 81.22 81.5 82.34 82 82.3 82.6
09/02/2019 22:15:20 79.35 80.5 81.78 81.1 81.4 81.9 79.65 81.12 82.34 82 82.3 82.6
09/02/2019 22:15:21 78.57 79.9 81.78 81.1 81.4 81.9 79 80.2 82.34 81.9 82.3 82.6
09/02/2019 22:15:22 78.5 79.05 81.78 81.1 81.4 81.9 79.54 79.64 82.34 81.9 82.3 82.6
09/02/2019 22:15:23 78.55 78.9 81.78 81.1 81.4 81.9 79.38 79.76 82.34 81.9 82.3 82.6
09/02/2019 22:15:24 78.74 79.15 81.78 81.1 81.4 81.9 79.36 79.84 82.34 81.9 82.3 82.6
09/02/2019 22:15:25 76.99 78.6 81.78 81.1 81.4 81.9 77.92 79.41 82.34 81.9 82.2 82.6
09/02/2019 22:15:26 79.97 79.5 81.78 81.1 81.4 81.9 80.81 80.38 82.34 81.9 82.2 82.6
09/02/2019 22:15:27 78.55 79.83 81.78 81 81.4 81.9 79.34 80.65 82.34 81.9 82.2 82.6
09/02/2019 22:15:28 77.42 79.14 81.78 81 81.4 81.9 82.94 82.62 82.62 81.9 82.2 82.6
09/02/2019 22:15:29 78.52 78.57 81.78 81 81.4 81.9 79.74 82.45 82.62 81.9 82.2 82.6
09/02/2019 22:15:30 79.21 79.17 81.78 81 81.4 81.9 79.71 81.09 82.62 81.8 82.2 82.6
09/02/2019 22:15:31 81.54 80.76 81.78 81 81.4 81.9 82.32 81.67 82.62 81.9 82.2 82.6
09/02/2019 22:15:32 79.47 80.7 81.78 81 81.4 81.9 80.66 81.65 82.62 81.8 82.2 82.6
09/02/2019 22:15:33 78.89 79.86 81.78 81 81.4 81.9 79.63 80.94 82.62 81.8 82.2 82.6
09/02/2019 22:15:34 79.96 79.88 81.78 81 81.4 81.9 81.52 81.16 82.62 81.8 82.2 82.6
09/02/2019 22:15:35 81.31 80.93 81.78 81 81.4 81.9 81.8 81.72 82.62 81.9 82.2 82.6
09/02/2019 22:15:36 80 80.83 81.78 81 81.4 81.9 80.4 81.49 82.62 81.8 82.2 82.6
09/02/2019 22:15:37 83.27 82.75 82.75 81 81.4 81.9 83.59 83.11 83.11 81.8 82.2 82.6
09/02/2019 22:15:38 82.12 83.16 83.16 81 81.4 81.9 82.9 83.45 83.45 81.8 82.2 82.6
09/02/2019 22:15:39 83.67 83.27 83.27 81 81.4 81.9 84.28 83.91 83.91 81.8 82.2 82.6
09/02/2019 22:15:40 83.69 83.73 83.73 81 81.4 81.9 84.24 84.35 84.35 81.9 82.2 82.6
09/02/2019 22:15:41 79.72 83.26 83.73 81 81.4 81.9 80.59 83.81 84.35 81.8 82.2 82.6
09/02/2019 22:15:42 79.75 81.34 83.73 81 81.4 81.9 80.6 82.02 84.35 81.8 82.2 82.6
09/02/2019 22:15:43 79.6 80.59 83.73 81 81.4 81.9 83 82.98 84.35 81.8 82.2 82.6
09/02/2019 22:15:44 79.36 80.38 83.73 81 81.4 81.9 79.98 83.1 84.35 81.8 82.2 82.6
09/02/2019 22:15:45 80.77 80.35 83.73 81 81.4 81.9 81.51 81.63 84.35 81.8 82.2 82.6
09/02/2019 22:15:46 83.7 82.86 83.73 81 81.4 81.9 84.47 83.69 84.35 81.8 82.2 82.6
09/02/2019 22:15:47 81.57 83 83.73 81 81.4 81.9 82.77 83.73 84.35 81.8 82.2 82.6
09/02/2019 22:15:48 81.23 81.99 83.73 81 81.4 81.9 82.08 83.24 84.35 81.8 82.3 82.6
09/02/2019 22:15:49 82.71 82.3 83.73 81 81.4 81.9 83.14 82.99 84.35 81.8 82.3 82.6
09/02/2019 22:15:50 82.35 82.59 83.73 81 81.4 81.9 82.81 83.15 84.35 81.8 82.3 82.6
09/02/2019 22:15:51 81.29 82.31 83.73 81 81.4 81.9 82.57 83.03 84.35 81.8 82.3 82.6
09/02/2019 22:15:52 79.85 81.79 83.73 81 81.4 81.9 80.33 82.55 84.35 81.8 82.3 82.6
09/02/2019 22:15:53 77.61 80.32 83.73 81 81.4 81.9 78.78 81.02 84.35 81.8 82.3 82.6
09/02/2019 22:15:54 80.24 80.21 83.73 81 81.4 81.9 80.87 80.97 84.35 81.8 82.3 82.6
09/02/2019 22:15:55 78.11 79.65 83.73 80.9 81.4 81.9 79.14 80.39 84.35 81.8 82.2 82.6
09/02/2019 22:15:56 82.47 81.69 83.73 80.9 81.4 81.9 81.87 81.38 84.35 81.8 82.3 82.6
09/02/2019 22:15:57 80.23 81.29 83.73 80.9 81.4 81.9 80.59 81.33 84.35 81.8 82.3 82.6
09/02/2019 22:15:58 79.22 80.54 83.73 80.9 81.4 81.9 80.24 80.65 84.35 81.7 82.2 82.6
09/02/2019 22:15:59 81.55 81.26 83.73 80.9 81.4 81.9 82.46 82.02 84.35 81.7 82.2 82.6
09/02/2019 22:16:00 81.25 82.03 83.73 80.9 81.4 81.9 82.12 82.86 84.35 81.7 82.2 82.6
09/02/2019 22:16:01 80.66 81.11 83.73 80.8 81.4 81.9 81.35 81.85 84.35 81.7 82.2 82.6
09/02/2019 22:16:02 80.87 81.09 83.73 80.8 81.4 81.9 81.79 81.9 84.35 81.7 82.3 82.6
09/02/2019 22:16:03 81.01 81.98 83.73 80.8 81.4 81.9 81.13 82.33 84.35 81.7 82.3 82.6
09/02/2019 22:16:04 80.08 80.46 83.73 80.8 81.4 81.9 80.61 80.99 84.35 81.6 82.2 82.6
09/02/2019 22:16:05 79.49 80.4 83.73 80.8 81.4 81.9 80.27 80.94 84.35 81.6 82.2 82.6
09/02/2019 22:16:06 80.22 80.23 83.73 80.8 81.4 81.9 81.03 80.95 84.35 81.6 82.2 82.6
09/02/2019 22:16:07 78.28 80.16 83.73 80.8 81.4 81.9 79.29 80.93 84.35 81.6 82.2 82.6
09/02/2019 22:16:08 79.43 79.53 83.73 80.8 81.4 81.9 80.45 80.44 84.35 81.6 82.2 82.6
09/02/2019 22:16:09 80.7 80.71 83.73 80.8 81.4 81.9 81.52 81.54 84.35 81.6 82.2 82.6
09/02/2019 22:16:10 82.03 81.59 83.26 80.8 81.5 81.9 82.46 82.17 83.81 81.6 82.2 82.6
09/02/2019 22:16:11 80.36 81.65 83 80.7 81.5 81.9 81.24 82.23 83.73 81.6 82.2 82.6
09/02/2019 22:16:12 79.11 80.75 83 80.7 81.4 81.9 79.31 81.51 83.73 81.6 82.2 82.6
09/02/2019 22:16:13 79.96 80.37 83 80.7 81.4 81.9 80.57 80.62 83.73 81.6 82.2 82.6
09/02/2019 22:16:14 81.26 80.82 83 80.7 81.4 81.9 81.62 81.29 83.73 81.6 82.2 82.6
09/02/2019 22:16:15 81.03 81.09 83 80.7 81.5 81.9 81.43 81.51 83.73 81.6 82.2 82.6
09/02/2019 22:16:16 81.51 81.54 83 80.7 81.5 81.9 81.59 81.75 83.73 81.6 82.2 82.6
09/02/2019 22:16:17 80.99 81.76 82.59 80.7 81.5 81.9 81.69 82 83.24 81.6 82.2 82.6
09/02/2019 22:16:18 78.78 80.94 82.59 80.7 81.4 81.9 79.31 81.5 83.15 81.6 82.2 82.6
09/02/2019 22:16:19 80.54 80.25 82.59 80.7 81.4 81.9 80.96 80.78 83.15 81.6 82.2 82.6
09/02/2019 22:16:20 77.47 80.22 82.31 80.7 81.4 81.9 78.42 80.76 83.03 81.6 82.2 82.6
09/02/2019 22:16:21 80 79.61 82.03 80.7 81.4 81.9 80.57 80.3 82.86 81.5 82.2 82.6
09/02/2019 22:16:22 80.54 80.6 82.03 80.7 81.4 81.9 80.78 80.91 82.86 81.5 82.2 82.6
09/02/2019 22:16:23 79.17 80.35 82.03 80.7 81.4 81.9 79.91 80.66 82.86 81.5 82.2 82.6
09/02/2019 22:16:24 78.56 79.6 82.03 80.7 81.4 81.9 79.8 80.29 82.86 81.5 82.2 82.6
09/02/2019 22:16:25 80.52 80.14 82.03 80.7 81.4 81.9 80.68 80.57 82.86 81.5 82.2 82.6
09/02/2019 22:16:26 79.37 79.96 82.03 80.7 81.4 81.9 79.91 80.44 82.86 81.5 82.2 82.6
09/02/2019 22:16:27 78.75 79.48 82.03 80.7 81.4 81.9 79.61 80.1 82.86 81.5 82.2 82.6
09/02/2019 22:16:28 79.95 80.06 82.03 80.7 81.4 81.9 81.4 81.2 82.86 81.5 82.2 82.6
09/02/2019 22:16:29 83.28 82.48 82.48 80.7 81.4 81.9 83.49 82.99 82.99 81.5 82.2 82.6
09/02/2019 22:16:30 81.02 81.95 82.48 80.7 81.4 81.9 81.58 82.43 82.99 81.5 82.2 82.6
09/02/2019 22:16:31 80 81.29 82.48 80.7 81.4 81.9 81.29 81.83 82.99 81.5 82.2 82.6
09/02/2019 22:16:32 79.28 80.75 82.48 80.7 81.4 81.9 80.34 81.67 82.99 81.5 82.2 82.6
09/02/2019 22:16:33 79.5 79.86 82.48 80.7 81.4 81.9 80.17 80.91 82.99 81.5 82.2 82.6
09/02/2019 22:16:34 79.55 80.19 82.48 80.7 81.4 81.9 80.16 80.84 82.99 81.5 82.2 82.6
09/02/2019 22:16:35 80.91 80.85 82.48 80.7 81.4 81.9 81.34 81.28 82.99 81.5 82.2 82.6
09/02/2019 22:16:36 81.26 81.35 82.48 80.7 81.3 81.9 82.29 82.26 82.99 81.5 82.2 82.6
09/02/2019 22:16:37 81.95 81.94 82.48 80.7 81.3 81.9 82.94 83.13 83.13 81.5 82.2 82.6
09/02/2019 22:16:38 81.47 81.84 82.48 80.7 81.3 81.9 82.56 82.77 83.13 81.5 82.1 82.6
09/02/2019 22:16:39 80.13 81.5 82.48 80.7 81.3 81.9 81.28 82.47 83.13 81.5 82.1 82.6
09/02/2019 22:16:40 78.1 80.95 82.48 80.7 81.3 81.9 78.82 81.91 83.13 81.5 82.1 82.6
09/02/2019 22:16:41 79.76 79.75 82.48 80.7 81.3 81.9 80.42 80.48 83.13 81.5 82.1 82.6
09/02/2019 22:16:42 81.18 81.16 82.48 80.7 81.3 81.9 81.85 81.84 83.13 81.5 82.1 82.6
09/02/2019 22:16:43 81.53 81.36 82.48 80.7 81.3 81.9 82.23 82.07 83.13 81.5 82.1 82.6
09/02/2019 22:16:44 78.27 81.08 82.48 80.7 81.3 81.9 78.74 81.77 83.13 81.5 82.1 82.6
09/02/2019 22:16:45 81.41 81.04 82.48 80.7 81.3 81.9 81.91 81.51 83.13 81.5 82.1 82.6
09/02/2019 22:16:46 78.75 81.07 82.48 80.7 81.3 81.9 79.4 81.53 83.13 81.5 82.1 82.6
09/02/2019 22:16:47 78.97 79.73 82.48 80.7 81.3 81.9 80.39 80.65 83.13 81.5 82.1 82.6
09/02/2019 22:16:48 75.27 79.3 82.48 80.7 81.3 81.9 76.95 80.37 83.13 81.5 82.1 82.6
09/02/2019 22:16:49 82.84 81.49 82.48 80.7 81.3 81.9 83.62 82.35 83.13 81.5 82.1 82.6
09/02/2019 22:16:50 82.76 82.6 82.6 80.7 81.3 81.9 82.83 83 83.13 81.5 82.1 82.6
09/02/2019 22:16:51 78.37 82.25 82.6 80.7 81.3 81.9 78.87 82.63 83.13 81.5 82.1 82.6
09/02/2019 22:16:52 76.11 80.11 82.6 80.7 81.3 81.9 76.93 80.53 83.13 81.5 82.1 82.6
09/02/2019 22:16:53 76.35 78.11 82.6 80.7 81.3 81.9 77.57 78.71 83.13 81.5 82.1 82.6
09/02/2019 22:16:54 77.63 78.01 82.6 80.7 81.3 81.9 78.84 78.99 83.13 81.5 82.1 82.6
09/02/2019 22:16:55 75.79 77.16 82.6 80.7 81.3 81.9 76.97 78.28 83.13 81.5 82.1 82.6
09/02/2019 22:16:56 80.35 79.53 82.6 80.7 81.3 81.9 81.26 80.49 83.13 81.5 82.1 82.6
09/02/2019 22:16:57 83.61 82.52 82.6 80.7 81.3 81.9 84.39 83.31 83.31 81.5 82.1 82.6
09/02/2019 22:16:58 80.22 82.52 82.6 80.7 81.3 81.9 81.41 83.31 83.31 81.5 82.1 82.6
09/02/2019 22:16:59 83.36 82.92 82.92 80.7 81.3 81.9 84.14 83.71 83.71 81.5 82.1 82.6
09/02/2019 22:17:00 78.11 82.92 82.92 80.7 81.3 81.9 79.56 83.71 83.71 81.5 82.1 82.6
09/02/2019 22:17:01 80.64 80.88 82.92 80.7 81.3 81.9 81.17 81.74 83.71 81.5 82.1 82.6
09/02/2019 22:17:02 81.11 81.29 82.92 80.7 81.3 81.9 82.08 82 83.71 81.5 82.1 82.6
09/02/2019 22:17:03 79.2 80.72 82.92 80.7 81.3 81.9 79.83 81.66 83.71 81.5 82.1 82.6
09/02/2019 22:17:04 82.94 81.99 82.92 80.7 81.3 81.9 82.71 82.1 83.71 81.5 82.1 82.6
09/02/2019 22:17:05 80.22 82.04 82.92 80.7 81.3 81.9 80.72 82.2 83.71 81.5 82.1 82.6
09/02/2019 22:17:06 81.98 81.88 82.92 80.7 81.3 81.9 82.38 82.18 83.71 81.5 82.1 82.6
09/02/2019 22:17:07 80.38 81.82 82.92 80.7 81.3 81.9 80.96 82.17 83.71 81.5 82.1 82.6
09/02/2019 22:17:08 82.39 82.29 82.92 80.7 81.3 81.9 82.71 82.5 83.71 81.5 82.1 82.6
09/02/2019 22:17:09 85.18 84.4 84.4 80.7 81.3 81.9 85.61 84.78 84.78 81.5 82.1 82.6
09/02/2019 22:17:10 82.25 84.4 84.4 80.7 81.3 81.9 82.66 84.74 84.78 81.5 82.1 82.6
09/02/2019 22:17:11 81.16 82.93 84.4 80.7 81.3 81.9 82.03 83.43 84.78 81.5 82.1 82.6
09/02/2019 22:17:12 79.9 81.81 84.4 80.7 81.3 81.9 80.42 82.47 84.78 81.5 82.1 82.6
09/02/2019 22:17:13 83.53 83.06 84.4 80.7 81.3 81.9 84.13 83.65 84.78 81.5 82.1 82.6
09/02/2019 22:17:14 83.22 83.14 84.4 80.7 81.3 81.9 83.09 83.45 84.78 81.5 82.1 82.6
09/02/2019 22:17:15 82.45 83.11 84.4 80.7 81.3 81.9 82.26 83.2 84.78 81.5 82.1 82.6
09/02/2019 22:17:16 82.16 82.83 84.4 80.7 81.3 81.9 82.2 82.78 84.78 81.5 82.1 82.6
09/02/2019 22:17:17 86.68 85.99 85.99 80.8 81.3 81.9 86.99 86.18 86.18 81.5 82.1 82.6
09/02/2019 22:17:18 86.96 87.14 87.14 80.8 81.3 81.9 86.85 87.02 87.02 81.6 82.1 82.6
09/02/2019 22:17:19 81.35 86.28 87.14 80.8 81.3 81.9 81.81 86.39 87.02 81.6 82.1 82.6
09/02/2019 22:17:20 79.24 83.83 87.14 80.8 81.3 81.9 80.63 84.05 87.02 81.6 82.1 82.6
09/02/2019 22:17:21 80.99 81.81 87.14 80.8 81.3 81.9 81.29 82.48 87.02 81.6 82.1 82.6
09/02/2019 22:17:22 78.91 81.23 87.14 80.8 81.3 81.9 79.27 81.67 87.02 81.6 82.1 82.6
09/02/2019 22:17:23 79.9 80.2 87.14 80.8 81.3 81.9 80.38 80.66 87.02 81.6 82.1 82.6
09/02/2019 22:17:24 81.68 81.28 87.14 80.8 81.3 81.9 82.51 81.93 87.02 81.6 82.1 82.6
09/02/2019 22:17:25 79.95 81.22 87.14 80.8 81.3 81.9 80.99 82.08 87.02 81.6 82.1 82.6
09/02/2019 22:17:26 81.92 81.72 87.14 80.8 81.3 81.9 82.77 82.6 87.02 81.6 82.1 82.6
09/02/2019 22:17:27 82.15 82.17 87.14 80.8 81.3 81.9 82.63 82.85 87.02 81.6 82.1 82.6
09/02/2019 22:17:28 83.95 83.3 87.14 80.8 81.3 81.9 84.64 83.91 87.02 81.6 82.1 82.6
09/02/2019 22:17:29 82.69 83.71 87.14 80.9 81.3 81.9 83.58 84.25 87.02 81.6 82.1 82.6
09/02/2019 22:17:30 79.73 82.67 87.14 80.9 81.3 81.9 80.98 83.54 87.02 81.6 82.1 82.6
09/02/2019 22:17:31 85.54 85.2 87.14 80.9 81.3 81.9 86.24 86.04 87.02 81.7 82.1 82.6
09/02/2019 22:17:32 82.82 83.54 87.14 80.9 81.3 81.9 83.11 84.31 87.02 81.7 82.1 82.6
09/02/2019 22:17:33 82.56 83.82 87.14 80.9 81.3 81.9 83.12 84.33 87.02 81.7 82.1 82.6
09/02/2019 22:17:34 80.25 82.69 87.14 80.9 81.3 81.9 81.32 83.29 87.02 81.7 82.1 82.6
09/02/2019 22:17:35 79.27 81.2 87.14 80.9 81.3 81.9 80.07 81.99 87.02 81.7 82.1 82.6
09/02/2019 22:17:36 77.19 79.87 87.14 80.9 81.3 81.9 78.14 80.75 87.02 81.7 82.1 82.6
09/02/2019 22:17:37 79.38 79.55 87.14 80.9 81.3 81.9 80.08 80.24 87.02 81.7 82.1 82.6
09/02/2019 22:17:38 79.27 79.76 87.14 80.9 81.3 81.9 80.19 80.49 87.02 81.7 82.1 82.6
09/02/2019 22:17:39 82.02 81.49 87.14 80.9 81.3 81.9 82.7 82.21 87.02 81.7 82.1 82.6
09/02/2019 22:17:40 79.35 81.6 87.14 80.9 81.3 81.9 79.77 82.33 87.02 81.7 82.1 82.6
09/02/2019 22:17:41 82.67 82.77 87.14 80.9 81.3 81.9 83.18 83.23 87.02 81.7 82.1 82.6
09/02/2019 22:17:42 79.54 81.68 87.14 80.9 81.3 81.9 80.59 82.19 87.02 81.7 82.1 82.6
09/02/2019 22:17:43 80.38 81.31 87.14 80.9 81.3 81.9 82.83 83.15 87.02 81.7 82.1 82.6
09/02/2019 22:17:44 78.9 80.34 87.14 80.9 81.3 81.9 79.79 81.95 87.02 81.7 82.1 82.6
09/02/2019 22:17:45 81.66 81.45 87.14 80.9 81.3 81.9 81.83 81.84 87.02 81.7 82.1 82.6
09/02/2019 22:17:46 83.47 83.96 87.14 80.9 81.4 81.9 84.85 85.06 87.02 81.7 82.1 82.6
09/02/2019 22:17:47 83.66 83.65 87.14 81 81.4 81.9 83.81 84.1 87.02 81.7 82.1 82.6
09/02/2019 22:17:48 81.49 83.27 86.28 81 81.4 81.9 82.62 83.68 86.39 81.7 82.1 82.6
09/02/2019 22:17:49 81.06 82.47 85.2 81 81.4 81.9 81.67 83.33 86.04 81.7 82.1 82.6
09/02/2019 22:17:50 85.88 85.31 85.31 81 81.4 81.9 85.84 85.43 86.04 81.7 82.2 82.6
09/02/2019 22:17:51 87.15 87.42 87.42 81 81.4 81.9 87.16 87.42 87.42 81.8 82.2 82.6
09/02/2019 22:17:52 78.24 85.8 87.42 81 81.4 81.9 78.89 85.9 87.42 81.8 82.2 82.6
09/02/2019 22:17:53 77.6 82.59 87.42 81 81.4 81.9 78.13 82.83 87.42 81.7 82.2 82.6
09/02/2019 22:17:54 78.27 80.05 87.42 81 81.4 81.9 79.11 80.42 87.42 81.7 82.2 82.6
09/02/2019 22:17:55 77.14 79.12 87.42 81 81.4 81.9 78.08 79.67 87.42 81.7 82.2 82.6
09/02/2019 22:17:56 76.96 78.18 87.42 81 81.4 81.9 77.9 78.91 87.42 81.7 82.2 82.5
09/02/2019 22:17:57 79.09 78.66 87.42 81 81.4 81.9 79.96 79.49 87.42 81.7 82.1 82.5
09/02/2019 22:17:58 79.42 79.26 87.42 81 81.4 81.8 80.33 80.09 87.42 81.7 82.1 82.5
09/02/2019 22:17:59 83.05 82.28 87.42 81 81.4 81.8 82.9 82.27 87.42 81.7 82.1 82.5
09/02/2019 22:18:00 83.06 83.02 87.42 81 81.4 81.8 83.13 82.85 87.42 81.7 82.2 82.5
09/02/2019 22:18:01 80.94 82.7 87.42 81 81.4 81.8 81.52 82.8 87.42 81.7 82.2 82.5
09/02/2019 22:18:02 80.23 81.71 87.42 81 81.4 81.8 81.84 82.25 87.42 81.7 82.1 82.5
09/02/2019 22:18:03 80.62 80.86 87.42 81 81.4 81.8 81.56 81.98 87.42 81.7 82.1 82.5
09/02/2019 22:18:04 82.87 82.2 87.42 81 81.4 81.8 83.31 82.88 87.42 81.7 82.1 82.5
09/02/2019 22:18:05 78.28 82.17 87.42 81 81.4 81.8 78.48 82.88 87.42 81.7 82.1 82.5
09/02/2019 22:18:06 78.2 80.13 87.42 81 81.4 81.8 79 80.63 87.42 81.7 82.1 82.5
09/02/2019 22:18:07 79.14 79.92 87.42 80.9 81.4 81.8 79.26 80.22 87.42 81.7 82.1 82.5
09/02/2019 22:18:08 76.05 78.85 87.42 80.9 81.4 81.8 76.95 79.24 87.42 81.6 82.1 82.5
09/02/2019 22:18:09 79.03 78.73 87.42 80.9 81.4 81.8 80.59 80.11 87.42 81.6 82.1 82.5
09/02/2019 22:18:10 79.33 79.17 87.42 80.9 81.4 81.8 80.46 80.4 87.42 81.6 82.1 82.5
09/02/2019 22:18:11 78.17 79.32 87.42 80.9 81.4 81.8 81.91 82.07 87.42 81.6 82.1 82.5
09/02/2019 22:18:12 76.53 78.41 87.42 80.9 81.4 81.8 77.82 80.98 87.42 81.6 82.1 82.5
09/02/2019 22:18:13 79.06 78.65 87.42 80.9 81.4 81.8 79.89 79.77 87.42 81.6 82.1 82.5
09/02/2019 22:18:14 79.3 79.72 87.42 80.9 81.4 81.8 79.48 80.23 87.42 81.6 82.1 82.5
09/02/2019 22:18:15 80.46 80.08 87.42 80.9 81.4 81.8 81.2 80.78 87.42 81.6 82.1 82.5
09/02/2019 22:18:16 80.93 80.96 87.42 80.9 81.4 81.8 81.71 81.68 87.42 81.6 82.1 82.5
09/02/2019 22:18:17 82.01 81.89 87.42 80.9 81.4 81.8 82.43 82.47 87.42 81.6 82.1 82.5
09/02/2019 22:18:18 79.09 81.45 87.42 80.9 81.4 81.8 79.98 82.01 87.42 81.6 82.1 82.5
09/02/2019 22:18:19 83.4 82.79 87.42 80.9 81.4 81.8 84.32 83.66 87.42 81.6 82.1 82.5
09/02/2019 22:18:20 80.78 82.79 87.42 80.9 81.4 81.8 81.24 83.66 87.42 81.6 82.1 82.5
09/02/2019 22:18:21 79.52 81.64 85.8 80.9 81.4 81.8 80.21 82.32 85.9 81.6 82.1 82.5
09/02/2019 22:18:22 78.96 80.45 83.02 80.9 81.3 81.8 79.62 81.15 83.66 81.6 82.1 82.5
09/02/2019 22:18:23 78.83 79.62 83.02 80.9 81.3 81.8 79.53 80.31 83.66 81.6 82.1 82.5
09/02/2019 22:18:24 76.94 79.09 83.02 80.9 81.3 81.8 78.44 79.81 83.66 81.6 82.1 82.5
09/02/2019 22:18:25 76.97 77.88 83.02 80.9 81.3 81.8 78 79.06 83.66 81.6 82.1 82.5
09/02/2019 22:18:26 78.03 77.99 83.02 80.9 81.3 81.8 78.75 79.04 83.66 81.6 82.1 82.5
09/02/2019 22:18:27 79.38 79.14 83.02 80.9 81.3 81.8 79.07 79.16 83.66 81.6 82.1 82.5
09/02/2019 22:18:28 81.04 80.42 83.02 80.9 81.3 81.8 81.37 80.67 83.66 81.6 82.1 82.5
09/02/2019 22:18:29 79.1 80.47 83.02 80.9 81.3 81.8 79.81 80.78 83.66 81.6 82.1 82.5
09/02/2019 22:18:30 79.76 79.87 82.79 80.9 81.3 81.8 80.44 80.45 83.66 81.6 82.1 82.5
09/02/2019 22:18:31 83.64 82.61 82.79 80.9 81.3 81.8 85.33 84.12 84.12 81.6 82.1 82.5
09/02/2019 22:18:32 81.14 82.61 82.79 80.9 81.3 81.8 81.36 83.99 84.12 81.6 82.1 82.5
09/02/2019 22:18:33 81.9 82.21 82.79 80.9 81.3 81.8 82.7 82.93 84.12 81.6 82.1 82.5
09/02/2019 22:18:34 79.14 81.93 82.79 80.9 81.3 81.8 79.95 82.76 84.12 81.6 82.1 82.5
09/02/2019 22:18:35 76.84 80.29 82.79 80.9 81.3 81.8 78.2 81.2 84.12 81.6 82.1 82.5
09/02/2019 22:18:36 78.15 78.7 82.79 80.9 81.3 81.8 78.93 79.65 84.12 81.6 82.1 82.5
09/02/2019 22:18:37 78.75 78.68 82.79 80.9 81.3 81.8 79.56 79.5 84.12 81.6 82.1 82.5
09/02/2019 22:18:38 79.59 79.54 82.79 80.9 81.3 81.8 80.19 80.17 84.12 81.6 82.1 82.5
09/02/2019 22:18:39 81.87 81.29 82.79 80.9 81.3 81.8 82.57 81.89 84.12 81.6 82.1 82.5
09/02/2019 22:18:40 78.45 81.27 82.79 80.9 81.3 81.8 79.51 81.91 84.12 81.6 82.1 82.5
09/02/2019 22:18:41 78.62 79.62 82.79 80.9 81.3 81.8 79.28 80.48 84.12 81.5 82.1 82.5
09/02/2019 22:18:42 78.96 79.18 82.79 80.8 81.3 81.8 79.86 80 84.12 81.5 82.1 82.5
09/02/2019 22:18:43 78.37 79.2 82.79 80.8 81.3 81.8 79.01 80.13 84.12 81.5 82.1 82.5
09/02/2019 22:18:44 78.69 78.99 82.79 80.8 81.3 81.8 79.75 79.88 84.12 81.5 82.1 82.5
09/02/2019 22:18:45 79.84 79.57 82.79 80.8 81.3 81.8 80.56 80.49 84.12 81.5 82.1 82.5
09/02/2019 22:18:46 80 80.02 82.79 80.8 81.3 81.8 80.73 80.71 84.12 81.5 82.1 82.5
09/02/2019 22:18:47 80.87 80.85 82.79 80.8 81.3 81.8 81.41 81.4 84.12 81.5 82.1 82.5
09/02/2019 22:18:48 82.76 82.27 82.79 80.8 81.3 81.8 82.99 82.57 84.12 81.5 82.1 82.5
09/02/2019 22:18:49 81.55 82.56 82.79 80.8 81.3 81.8 82.11 82.9 84.12 81.5 82.1 82.5
09/02/2019 22:18:50 80.35 81.99 82.61 80.8 81.3 81.8 80.53 82.43 84.12 81.5 82.1 82.5
09/02/2019 22:18:51 81.38 81.21 82.61 80.8 81.3 81.8 81.85 81.7 84.12 81.5 82.1 82.5
09/02/2019 22:18:52 81.52 81.45 82.61 80.8 81.3 81.8 82.01 81.89 84.12 81.5 82.1 82.5
09/02/2019 22:18:53 79.18 81.51 82.61 80.8 81.3 81.8 80.1 81.88 84.12 81.5 82.1 82.5
09/02/2019 22:18:54 80.95 80.78 82.61 80.8 81.3 81.8 81.78 81.6 84.12 81.5 82.1 82.5
09/02/2019 22:18:55 80.57 80.79 82.61 80.8 81.3 81.8 81.66 81.73 84.12 81.5 82.1 82.5
09/02/2019 22:18:56 80.89 81.2 82.61 80.8 81.3 81.8 81.76 82.18 84.12 81.5 82.1 82.5
09/02/2019 22:18:57 81.52 81.77 82.61 80.8 81.3 81.8 82.43 82.76 84.12 81.5 82.1 82.5
09/02/2019 22:18:58 79.57 80.99 82.61 80.7 81.3 81.8 81.03 81.87 84.12 81.5 82.1 82.5
09/02/2019 22:18:59 80.07 80.64 82.61 80.7 81.3 81.8 81.35 81.99 84.12 81.5 82.1 82.5
09/02/2019 22:19:00 79.76 80.08 82.61 80.7 81.3 81.8 80.7 81.14 84.12 81.4 82.1 82.5
09/02/2019 22:19:01 81.69 81.28 82.61 80.7 81.3 81.8 82.4 82.07 83.99 81.4 82.1 82.5
09/02/2019 22:19:02 80.43 81.3 82.56 80.7 81.3 81.8 81.34 82.19 82.93 81.4 82.1 82.5
09/02/2019 22:19:03 77.95 80.82 82.56 80.7 81.3 81.8 78.95 81.6 82.9 81.4 82.1 82.5
09/02/2019 22:19:04 80.22 80.31 82.56 80.7 81.3 81.8 80.35 80.89 82.9 81.4 82.1 82.5
09/02/2019 22:19:05 78.98 79.69 82.56 80.7 81.3 81.8 79.95 80.12 82.9 81.4 82.1 82.5
09/02/2019 22:19:06 78.18 79.23 82.56 80.7 81.3 81.8 79.65 80.25 82.9 81.4 82.1 82.5
09/02/2019 22:19:07 79.61 79.29 82.56 80.7 81.3 81.8 80.09 80.02 82.9 81.4 82.1 82.5
09/02/2019 22:19:08 79.16 79.59 82.56 80.7 81.3 81.8 79.92 80.33 82.9 81.4 82.1 82.5
09/02/2019 22:19:09 79.75 79.99 82.56 80.7 81.3 81.8 80.56 80.67 82.9 81.4 82.1 82.5
09/02/2019 22:19:10 80.04 79.9 82.56 80.7 81.3 81.8 80.97 80.74 82.9 81.4 82.1 82.5
09/02/2019 22:19:11 79.94 80.12 82.56 80.7 81.3 81.8 80.61 80.82 82.9 81.4 82.1 82.5
09/02/2019 22:19:12 82.07 81.43 82.56 80.7 81.3 81.8 82.28 81.77 82.9 81.4 82.1 82.5
09/02/2019 22:19:13 80.92 81.59 82.56 80.7 81.3 81.8 81.33 82.04 82.9 81.4 82.1 82.5
09/02/2019 22:19:14 78.9 80.88 82.56 80.7 81.3 81.8 79.4 81.25 82.9 81.4 82.1 82.5
09/02/2019 22:19:15 77.58 79.64 82.56 80.6 81.3 81.8 78.73 80.1 82.9 81.4 82.1 82.5
09/02/2019 22:19:16 77.97 78.61 82.56 80.6 81.3 81.8 78.99 79.44 82.9 81.4 82.1 82.5
09/02/2019 22:19:17 78.78 78.65 82.56 80.6 81.3 81.8 79.75 79.6 82.9 81.4 82.1 82.5
09/02/2019 22:19:18 78.69 78.7 82.56 80.6 81.3 81.8 79.77 79.85 82.9 81.4 82.1 82.5
09/02/2019 22:19:19 78.74 78.86 81.99 80.6 81.3 81.8 80.02 80.03 82.76 81.3 82.1 82.5
09/02/2019 22:19:20 81.79 81.67 81.77 80.6 81.3 81.8 82.38 82.52 82.76 81.4 82.1 82.5
09/02/2019 22:19:21 83.26 82.55 82.55 80.6 81.3 81.8 83.29 82.66 82.76 81.4 82.1 82.5
09/02/2019 22:19:22 82.15 82.37 82.55 80.7 81.3 81.8 82.4 82.73 82.76 81.4 82.1 82.5
09/02/2019 22:19:23 80.82 82.36 82.55 80.7 81.3 81.8 81.54 82.63 82.76 81.4 82.1 82.5
09/02/2019 22:19:24 80.19 81.47 82.55 80.7 81.3 81.8 80.93 81.96 82.76 81.4 82.1 82.5
09/02/2019 22:19:25 82.39 82.56 82.56 80.7 81.3 81.8 85.14 84.81 84.81 81.4 82.1 82.5
09/02/2019 22:19:26 78.95 82.21 82.56 80.7 81.3 81.8 79.83 84.31 84.81 81.4 82.1 82.5
09/02/2019 22:19:27 78.18 80.55 82.56 80.6 81.3 81.8 78.76 82.14 84.81 81.4 82.1 82.5
09/02/2019 22:19:28 76.84 79.04 82.56 80.6 81.3 81.8 77.8 80.24 84.81 81.3 82.1 82.5
09/02/2019 22:19:29 81.24 80.31 82.56 80.6 81.3 81.8 82.12 81.29 84.81 81.3 82.1 82.5
09/02/2019 22:19:30 78.63 80.24 82.56 80.6 81.3 81.8 79.41 81.26 84.81 81.3 82.1 82.5
09/02/2019 22:19:31 80.44 80.25 82.56 80.6 81.3 81.8 81.04 80.86 84.81 81.3 82.1 82.5
09/02/2019 22:19:32 79.32 80.29 82.56 80.6 81.3 81.8 79.85 80.96 84.81 81.3 82.1 82.5
09/02/2019 22:19:33 77.82 79.51 82.56 80.6 81.3 81.8 78.99 80.15 84.81 81.3 82.1 82.5
09/02/2019 22:19:34 84.26 83.38 83.38 80.6 81.3 81.8 84.85 84.1 84.81 81.3 82.1 82.5
09/02/2019 22:19:35 79.66 82.68 83.38 80.6 81.3 81.8 80.21 83.32 84.81 81.3 82.1 82.5
09/02/2019 22:19:36 80.64 81.12 83.38 80.6 81.3 81.8 81.35 81.79 84.81 81.3 82.1 82.5
09/02/2019 22:19:37 82.34 82.48 83.38 80.6 81.3 81.8 82.93 83.12 84.81 81.3 82.1 82.5
09/02/2019 22:19:38 78.9 81.59 83.38 80.6 81.3 81.8 80.03 82.29 84.81 81.4 82.1 82.5
09/02/2019 22:19:39 79.6 79.91 83.38 80.6 81.3 81.8 80.18 80.79 84.81 81.3 82.1 82.5
09/02/2019 22:19:40 84.04 83.39 83.39 80.6 81.3 81.8 84.41 83.78 84.81 81.4 82.1 82.5
09/02/2019 22:19:41 78.96 82.95 83.39 80.6 81.3 81.8 79.81 83.36 84.81 81.4 82.1 82.5
09/02/2019 22:19:42 78.37 81 83.39 80.6 81.3 81.8 79.47 81.51 84.81 81.4 82.1 82.5
09/02/2019 22:19:43 76.14 79.32 83.39 80.6 81.3 81.8 77.5 80.26 84.81 81.4 82.1 82.5
09/02/2019 22:19:44 77.52 77.68 83.39 80.6 81.3 81.8 78.35 78.75 84.81 81.4 82.1 82.5
09/02/2019 22:19:45 79.06 78.96 83.39 80.6 81.3 81.8 80.2 80.15 84.81 81.4 82.1 82.5
09/02/2019 22:19:46 75.41 78.43 83.39 80.6 81.3 81.8 76.81 79.48 84.81 81.4 82.1 82.5
09/02/2019 22:19:47 77.62 77.46 83.39 80.6 81.3 81.8 78.53 78.57 84.81 81.4 82.1 82.5
09/02/2019 22:19:48 79.38 79.19 83.39 80.6 81.3 81.8 80.16 80 84.81 81.4 82.1 82.5
09/02/2019 22:19:49 80.25 79.9 83.39 80.6 81.3 81.8 81.08 80.73 84.81 81.4 82.1 82.5
09/02/2019 22:19:50 78.86 80.06 83.39 80.6 81.3 81.8 79.74 80.91 84.81 81.4 82.1 82.5
09/02/2019 22:19:51 79.18 79.39 83.39 80.6 81.3 81.8 80.59 80.59 84.81 81.4 82.1 82.5
09/02/2019 22:19:52 80.04 80.51 83.39 80.6 81.3 81.8 80.74 81.5 84.81 81.4 82.1 82.5
09/02/2019 22:19:53 80.04 80.05 83.39 80.6 81.3 81.8 80.39 80.55 84.81 81.4 82.1 82.5
09/02/2019 22:19:54 78.55 79.88 83.39 80.6 81.3 81.8 79.6 80.4 84.81 81.4 82.1 82.5
09/02/2019 22:19:55 78.97 79.52 83.39 80.6 81.3 81.8 80.13 80.45 84.31 81.4 82.1 82.5
09/02/2019 22:19:56 78.81 78.93 83.39 80.6 81.3 81.8 79.3 79.93 84.1 81.3 82.1 82.5
09/02/2019 22:19:57 79.75 79.74 83.39 80.6 81.3 81.8 80.51 80.38 84.1 81.4 82.1 82.5
09/02/2019 22:19:58 79.93 79.89 83.39 80.6 81.3 81.8 80.3 80.45 84.1 81.4 82.1 82.5
09/02/2019 22:19:59 80.19 80.17 83.39 80.6 81.3 81.8 80.61 80.63 84.1 81.4 82.1 82.5
09/02/2019 22:20:00 81.94 81.6 83.39 80.6 81.3 81.8 82.35 81.93 84.1 81.4 82.1 82.5
09/02/2019 22:20:01 79.72 81.32 83.39 80.6 81.3 81.8 80.18 81.68 84.1 81.4 82.1 82.5
09/02/2019 22:20:02 78.45 80.49 83.39 80.6 81.3 81.8 79.28 80.84 84.1 81.4 82.1 82.5
09/02/2019 22:20:03 77.3 79.3 83.39 80.6 81.3 81.8 78.4 79.99 84.1 81.3 82.1 82.5
09/02/2019 22:20:04 76.5 78.09 83.39 80.6 81.3 81.8 77.62 78.99 83.78 81.3 82.1 82.5
09/02/2019 22:20:05 78.89 78.44 83.39 80.6 81.3 81.7 79.8 79.38 83.78 81.3 82.1 82.5
09/02/2019 22:20:06 76.62 78.4 83.39 80.6 81.3 81.7 77.9 79.34 83.78 81.3 82.1 82.4
09/02/2019 22:20:07 77.5 77.73 83.39 80.6 81.3 81.7 78.2 78.66 83.78 81.3 82.1 82.4
09/02/2019 22:20:08 77.84 77.93 83.39 80.6 81.3 81.7 78.71 78.72 83.78 81.3 82.1 82.4
09/02/2019 22:20:09 79.3 79.23 83.39 80.6 81.3 81.7 80.23 80.01 83.78 81.3 82 82.4
09/02/2019 22:20:10 80.3 80.01 82.95 80.6 81.3 81.7 81.65 80.99 83.36 81.3 82 82.4
09/02/2019 22:20:11 80.03 79.98 81.6 80.6 81.3 81.7 80.78 80.98 81.93 81.3 82 82.4
09/02/2019 22:20:12 80.55 80.46 81.6 80.6 81.3 81.7 81.32 81.26 81.93 81.3 82 82.4
09/02/2019 22:20:13 80.51 80.93 81.6 80.6 81.3 81.7 81.21 81.6 81.93 81.3 82 82.4
09/02/2019 22:20:14 78.56 80.45 81.6 80.6 81.3 81.7 79.53 81.19 81.93 81.3 82 82.4
09/02/2019 22:20:15 78.36 79.37 81.6 80.6 81.2 81.7 79.24 80.26 81.93 81.3 82 82.4
09/02/2019 22:20:16 76.14 78.68 81.6 80.6 81.2 81.7 77.02 79.59 81.93 81.3 82 82.4
09/02/2019 22:20:17 79.41 79.09 81.6 80.6 81.2 81.7 80.21 79.79 81.93 81.3 82 82.4
09/02/2019 22:20:18 79.96 80.18 81.6 80.6 81.2 81.7 80.89 81.02 81.93 81.3 82 82.4
09/02/2019 22:20:19 77.65 79.38 81.6 80.6 81.2 81.7 78.54 80.26 81.93 81.3 82 82.4
09/02/2019 22:20:20 75.28 78.48 81.6 80.6 81.2 81.7 76.01 79.33 81.93 81.3 82 82.4
09/02/2019 22:20:21 75.03 76.68 81.6 80.6 81.2 81.7 75.77 77.5 81.93 81.3 82 82.4
09/02/2019 22:20:22 77.32 76.92 81.6 80.6 81.2 81.7 77.86 77.5 81.93 81.3 82 82.4
09/02/2019 22:20:23 77.5 78.23 81.6 80.6 81.2 81.7 78.11 78.67 81.93 81.3 82 82.4
09/02/2019 22:20:24 76.31 76.97 81.6 80.6 81.2 81.7 77.06 77.59 81.93 81.3 82 82.4
09/02/2019 22:20:25 78.95 78.34 81.6 80.6 81.2 81.7 79.73 79.08 81.93 81.3 82 82.4
09/02/2019 22:20:26 78.71 78.65 81.6 80.6 81.2 81.7 79.8 79.61 81.93 81.3 82 82.4
09/02/2019 22:20:27 79.17 79.33 81.6 80.6 81.2 81.7 79.91 80.01 81.93 81.3 82 82.4
09/02/2019 22:20:28 79.94 80.11 81.6 80.6 81.2 81.7 80.27 80.56 81.93 81.3 82 82.4
09/02/2019 22:20:29 77.03 79.21 81.6 80.6 81.2 81.7 78.12 79.81 81.93 81.3 82 82.4
09/02/2019 22:20:30 74.76 77.97 81.32 80.6 81.2 81.7 76.02 78.82 81.68 81.3 82 82.4
09/02/2019 22:20:31 79.64 78.67 80.93 80.6 81.2 81.7 80.88 79.88 81.6 81.3 82 82.4
09/02/2019 22:20:32 77.45 78.87 80.93 80.6 81.2 81.7 78.61 80.07 81.6 81.3 82 82.4
09/02/2019 22:20:33 79.77 79.62 80.93 80.6 81.2 81.7 79.57 79.95 81.6 81.3 82 82.4
09/02/2019 22:20:34 80.3 80.14 80.93 80.6 81.2 81.7 81.17 80.91 81.6 81.3 82 82.4
09/02/2019 22:20:35 77.35 80.09 80.93 80.6 81.2 81.7 78.88 80.86 81.6 81.3 82 82.4
09/02/2019 22:20:36 78.35 78.9 80.93 80.6 81.2 81.7 79.11 79.71 81.6 81.3 82 82.4
09/02/2019 22:20:37 83.11 82.09 82.09 80.6 81.2 81.7 83.05 82.11 82.11 81.3 82 82.4
09/02/2019 22:20:38 85.51 85.41 85.41 80.6 81.2 81.7 85.81 85.6 85.6 81.3 82 82.4
09/02/2019 22:20:39 77.38 83.95 85.41 80.6 81.2 81.7 78.95 84.23 85.6 81.3 82 82.4
09/02/2019 22:20:40 78.97 81.14 85.41 80.5 81.2 81.7 79.95 81.9 85.6 81.2 82 82.4
09/02/2019 22:20:41 79.69 80.02 85.41 80.5 81.2 81.7 80.53 80.86 85.6 81.2 82 82.4
09/02/2019 22:20:42 81.33 81 85.41 80.5 81.2 81.7 82.16 81.84 85.6 81.2 82 82.4
09/02/2019 22:20:43 77.77 80.99 85.41 80.5 81.2 81.7 79.53 81.84 85.6 81.2 82 82.4
09/02/2019 22:20:44 78.84 79.67 85.41 80.5 81.2 81.7 81.92 82.08 85.6 81.2 82 82.4
09/02/2019 22:20:45 77.54 78.8 85.41 80.5 81.2 81.7 78.6 81.39 85.6 81.2 82 82.4
09/02/2019 22:20:46 78.03 78.49 85.41 80.5 81.2 81.7 79.1 80.12 85.6 81.2 82 82.4
09/02/2019 22:20:47 79.03 79 85.41 80.5 81.2 81.7 80.61 80.54 85.6 81.2 82 82.4
09/02/2019 22:20:48 79.17 79.27 85.41 80.5 81.2 81.7 80.43 80.66 85.6 81.2 82 82.4
09/02/2019 22:20:49 78.76 79.6 85.41 80.5 81.2 81.7 79.79 80.84 85.6 81.2 82 82.4
09/02/2019 22:20:50 78.94 79.18 85.41 80.5 81.2 81.7 79.65 80.06 85.6 81.2 82 82.4
09/02/2019 22:20:51 78.09 79.02 85.41 80.5 81.2 81.7 79.93 80.34 85.6 81.2 82 82.4
09/02/2019 22:20:52 77.8 78.19 85.41 80.5 81.2 81.7 78.74 79.5 85.6 81.2 82 82.4
09/02/2019 22:20:53 78.42 78.37 85.41 80.5 81.2 81.7 79.38 79.37 85.6 81.2 82 82.4
09/02/2019 22:20:54 76.1 78.2 85.41 80.4 81.2 81.7 77.43 79.29 85.6 81.2 82 82.4
09/02/2019 22:20:55 75.98 76.91 85.41 80.4 81.2 81.7 77.42 78.08 85.6 81.1 82 82.4
09/02/2019 22:20:56 77.37 77.37 85.41 80.4 81.2 81.7 78.11 78.35 85.6 81.1 82 82.4
09/02/2019 22:20:57 77.37 77.54 85.41 80.4 81.2 81.7 78.34 78.44 85.6 81.1 82 82.4
09/02/2019 22:20:58 76.78 78.3 85.41 80.4 81.2 81.7 77.67 79.05 85.6 81.1 82 82.4
09/02/2019 22:20:59 76.96 76.94 85.41 80.4 81.2 81.7 78.02 77.94 85.6 81.1 82 82.4
09/02/2019 22:21:00 79.05 78.84 85.41 80.4 81.2 81.7 81.49 81.19 85.6 81.1 82 82.4
09/02/2019 22:21:01 79.48 79.51 85.41 80.4 81.2 81.7 82.66 82.92 85.6 81.1 82 82.4
09/02/2019 22:21:02 77.87 79.12 85.41 80.4 81.2 81.7 78.82 81.55 85.6 81.1 82 82.4
09/02/2019 22:21:03 76.82 78.57 85.41 80.4 81.2 81.7 77.27 80.15 85.6 81.1 82 82.4
09/02/2019 22:21:04 76.31 77.8 85.41 80.4 81.2 81.7 77.4 78.79 85.6 81.1 82 82.4
09/02/2019 22:21:05 75.65 76.69 85.41 80.4 81.2 81.7 77.34 77.86 85.6 81.1 82 82.4
09/02/2019 22:21:06 76.47 76.45 85.41 80.4 81.2 81.7 77.48 77.67 85.6 81.1 82 82.4
09/02/2019 22:21:07 76.29 76.83 85.41 80.4 81.2 81.7 77.58 78.07 85.6 81.1 82 82.4
09/02/2019 22:21:08 76.6 76.74 83.95 80.3 81.2 81.7 77.94 77.94 84.23 81.1 82 82.4
09/02/2019 22:21:09 77.88 77.78 81.14 80.3 81.2 81.7 78.82 78.7 82.92 81.1 82 82.4
09/02/2019 22:21:10 76.04 77.15 81 80.3 81.2 81.7 77.49 78.35 82.92 81.1 82 82.4
09/02/2019 22:21:11 76.9 77.09 81 80.3 81.2 81.7 84.93 84.55 84.55 81.1 82 82.4
09/02/2019 22:21:12 78.86 78.86 80.99 80.3 81.2 81.7 80.45 84.49 84.55 81.1 82 82.4
09/02/2019 22:21:13 80.11 80.17 80.17 80.3 81.2 81.7 80.29 82.2 84.55 81.1 82 82.4
09/02/2019 22:21:14 77.61 79.19 80.17 80.3 81.2 81.7 78.15 80.97 84.55 81.1 82 82.4
09/02/2019 22:21:15 79.66 79.45 80.17 80.3 81.2 81.7 79.98 79.98 84.55 81.1 82 82.4
09/02/2019 22:21:16 76.59 79.24 80.17 80.3 81.2 81.7 77.74 79.87 84.55 81.1 82 82.4
09/02/2019 22:21:17 76.18 77.82 80.17 80.3 81.2 81.7 77.66 78.66 84.55 81 81.9 82.4
09/02/2019 22:21:18 74.92 77.25 80.17 80.3 81.1 81.7 75.93 78.41 84.55 81 81.9 82.4
09/02/2019 22:21:19 77.65 77.22 80.17 80.3 81.1 81.7 78.19 77.86 84.55 81 81.9 82.4
09/02/2019 22:21:20 77.15 78.05 80.17 80.3 81.1 81.7 77.88 78.45 84.55 81 81.9 82.4
09/02/2019 22:21:21 76.35 76.84 80.17 80.3 81.1 81.7 77.46 77.69 84.55 81 81.9 82.4
09/02/2019 22:21:22 79.2 78.75 80.17 80.2 81.1 81.7 79.89 79.48 84.55 81 81.9 82.4
09/02/2019 22:21:23 79.38 79.36 80.17 80.2 81.1 81.7 79.84 79.93 84.55 81 81.9 82.4
09/02/2019 22:21:24 77.82 79.21 80.17 80.2 81.1 81.7 77.88 79.76 84.55 81 81.9 82.4
09/02/2019 22:21:25 76.79 78.28 80.17 80.2 81.1 81.6 78.01 78.67 84.55 81 81.9 82.4
09/02/2019 22:21:26 74.92 77.4 80.17 80.2 81.1 81.6 76.33 78.25 84.55 81 81.9 82.4
09/02/2019 22:21:27 79.78 78.92 80.17 80.2 81.1 81.6 81.03 80.11 84.55 81 81.9 82.4
09/02/2019 22:21:28 83.82 82.65 82.65 80.3 81.1 81.6 83.83 82.81 84.55 81 81.9 82.4
09/02/2019 22:21:29 78.52 82.21 82.65 80.2 81.1 81.6 79.33 82.51 84.55 81 81.9 82.4
09/02/2019 22:21:30 78.51 80.15 82.65 80.2 81.1 81.6 79.37 80.65 84.55 81 81.9 82.4
09/02/2019 22:21:31 78.93 79.67 82.65 80.2 81.1 81.6 79.31 80.32 84.55 81 81.9 82.4
09/02/2019 22:21:32 78.65 79.03 82.65 80.2 81.1 81.6 79.25 79.53 84.55 81 81.9 82.4
09/02/2019 22:21:33 76.15 78.75 82.65 80.2 81.1 81.6 77.14 79.32 84.55 81 81.9 82.4
09/02/2019 22:21:34 79.49 79.26 82.65 80.2 81.1 81.6 80.49 80.15 84.55 81 81.9 82.4
09/02/2019 22:21:35 81.88 81.78 82.65 80.2 81.1 81.6 82.29 82.24 84.55 81 81.9 82.4
09/02/2019 22:21:36 81.39 81.61 82.65 80.2 81.1 81.6 81.54 81.88 84.55 81 81.9 82.4
09/02/2019 22:21:37 78.5 81.08 82.65 80.2 81.1 81.6 79.43 81.39 84.55 81 81.9 82.4
09/02/2019 22:21:38 78.76 79.95 82.65 80.2 81.1 81.6 79.49 80.6 84.55 81 81.9 82.4
09/02/2019 22:21:39 76.64 78.94 82.65 80.2 81.1 81.6 78.36 79.61 84.55 81 81.9 82.4
09/02/2019 22:21:40 79.18 78.93 82.65 80.2 81.1 81.6 81.34 80.94 84.55 81 81.9 82.4
09/02/2019 22:21:41 79.91 80.06 82.65 80.2 81.1 81.6 81.12 81.31 84.49 81 81.9 82.3
09/02/2019 22:21:42 81.51 81.48 82.65 80.2 81.1 81.6 85.76 85.26 85.26 81 81.9 82.4
09/02/2019 22:21:43 84.5 84.6 84.6 80.2 81.1 81.6 85.09 86.63 86.63 81 81.9 82.4
09/02/2019 22:21:44 77.12 82.65 84.6 80.2 81.1 81.6 78.31 84.47 86.63 81 81.9 82.3
09/02/2019 22:21:45 78.72 80.08 84.6 80.2 81.1 81.6 79.98 81.72 86.63 81 81.9 82.3
09/02/2019 22:21:46 79.95 80.22 84.6 80.2 81.1 81.6 80.97 81.35 86.63 81 81.9 82.3
09/02/2019 22:21:47 80.14 80.05 84.6 80.2 81.1 81.6 81.49 81.34 86.63 81 81.9 82.3
09/02/2019 22:21:48 82.61 81.86 84.6 80.2 81.1 81.6 82.96 82.44 86.63 81 81.9 82.3
09/02/2019 22:21:49 79.74 81.62 84.6 80.2 81.1 81.6 80.39 82.3 86.63 81 81.9 82.3
09/02/2019 22:21:50 79.7 80.7 84.6 80.2 81.1 81.6 80.67 81.34 86.63 81 81.9 82.3
09/02/2019 22:21:51 79.98 80.16 84.6 80.2 80.9 81.6 80.77 80.98 86.63 81 81.7 82.3
09/02/2019 22:21:52 80.03 80.17 84.6 80.2 80.8 81.6 80.72 81 86.63 81 81.7 82.3
09/02/2019 22:21:53 79.41 80.12 84.6 80.2 80.8 81.6 80.34 80.87 86.63 81 81.6 82.3
09/02/2019 22:21:54 81.91 81.33 84.6 80.2 80.8 81.6 82.05 81.75 86.63 81 81.6 82.3
09/02/2019 22:21:55 79.93 80.92 84.6 80.2 80.8 81.6 80.67 81.33 86.63 81 81.6 82.3
09/02/2019 22:21:56 78.86 80.37 84.6 80.2 80.8 81.6 79.78 81.15 86.63 81 81.6 82.3
09/02/2019 22:21:57 78.35 79.65 84.6 80.2 80.8 81.6 79.15 80.39 86.63 81 81.6 82.3
09/02/2019 22:21:58 76.23 78.74 84.6 80.2 80.8 81.6 77.63 79.59 86.63 81 81.6 82.3
09/02/2019 22:21:59 76.04 77.15 84.6 80.2 80.8 81.6 76.91 78.19 86.63 81 81.6 82.3
09/02/2019 22:22:00 78.05 77.65 84.6 80.2 80.8 81.6 78.7 78.41 86.63 81 81.6 82.3
09/02/2019 22:22:01 74.35 77.63 84.6 80.2 80.8 81.6 75.34 78.4 86.63 81 81.6 82.3
09/02/2019 22:22:02 77.3 77.3 84.6 80.2 80.8 81.6 78.1 78 86.63 81 81.6 82.3
09/02/2019 22:22:03 76.2 77.21 84.6 80.2 80.8 81.6 77.03 77.99 86.63 80.9 81.6 82.3
09/02/2019 22:22:04 79.11 78.54 84.6 80.1 80.8 81.6 79.2 78.72 86.63 80.9 81.6 82.3
09/02/2019 22:22:05 80.1 79.52 84.6 80.1 80.8 81.6 80.84 80.11 86.63 80.9 81.6 82.3
09/02/2019 22:22:06 80 80.16 84.6 80.1 80.8 81.6 80.93 80.85 86.63 80.9 81.6 82.3
09/02/2019 22:22:07 79.43 79.94 84.6 80.1 80.8 81.6 80.24 80.86 86.63 80.9 81.6 82.3
09/02/2019 22:22:08 78.18 79.77 84.6 80.1 80.8 81.6 78.93 80.54 86.63 80.9 81.6 82.3
09/02/2019 22:22:09 76.66 78.61 84.6 80.1 80.8 81.6 77.71 79.37 86.63 80.9 81.6 82.3
09/02/2019 22:22:10 79.81 79.36 84.6 80.1 80.8 81.6 80.61 80.17 86.63 80.9 81.6 82.3
09/02/2019 22:22:11 78.67 79.16 84.6 80.1 80.8 81.6 79.42 79.96 86.63 80.9 81.6 82.3
09/02/2019 22:22:12 77.22 78.78 84.6 80 80.7 81.6 78.21 79.55 86.63 80.9 81.6 82.3
09/02/2019 22:22:13 80.57 79.91 82.65 80 80.7 81.6 81.11 80.48 84.47 80.8 81.6 82.3
09/02/2019 22:22:14 81.78 81.47 81.86 80 80.7 81.6 83.48 82.85 82.85 80.8 81.6 82.3
09/02/2019 22:22:15 81.06 81.17 81.86 80 80.7 81.6 82.11 82.64 82.85 80.8 81.6 82.3
09/02/2019 22:22:16 82.52 82.22 82.22 80 80.7 81.6 83.99 83.62 83.62 80.9 81.6 82.3
09/02/2019 22:22:17 81.49 82.16 82.22 80 80.7 81.6 82.56 83.57 83.62 80.8 81.6 82.3
09/02/2019 22:22:18 78.57 81.77 82.22 79.9 80.7 81.6 79.16 82.94 83.62 80.8 81.6 82.3
09/02/2019 22:22:19 83.9 83.27 83.27 79.9 80.7 81.6 84.51 84 84 80.8 81.6 82.3
09/02/2019 22:22:20 79.98 83.23 83.27 79.9 80.7 81.6 80.86 83.95 84 80.8 81.6 82.3
09/02/2019 22:22:21 80.75 81.48 83.27 79.9 80.8 81.6 81.29 82.24 84 80.8 81.6 82.3
09/02/2019 22:22:22 80.31 80.95 83.27 79.9 80.8 81.6 81.35 81.62 84 80.8 81.6 82.3
09/02/2019 22:22:23 82.47 82.36 83.27 79.9 80.8 81.6 82.89 82.78 84 80.8 81.6 82.3
09/02/2019 22:22:24 80.75 82.64 83.27 79.9 80.8 81.5 81.16 82.94 84 80.8 81.6 82.3
09/02/2019 22:22:25 76.78 81.22 83.27 79.9 80.8 81.5 77.81 81.68 84 80.8 81.6 82.3
09/02/2019 22:22:26 79.84 79.81 83.27 79.9 80.7 81.5 80.47 80.47 84 80.8 81.6 82.3
09/02/2019 22:22:27 81.12 81.04 83.27 79.9 80.7 81.5 82.21 81.93 84 80.8 81.6 82.3
09/02/2019 22:22:28 80.43 80.67 83.27 79.9 80.7 81.5 81.04 81.49 84 80.8 81.6 82.3
09/02/2019 22:22:29 79.51 80.63 83.27 79.9 80.7 81.5 80.23 81.35 84 80.7 81.6 82.3
09/02/2019 22:22:30 78.67 79.86 83.27 79.9 80.7 81.5 80.24 80.72 84 80.7 81.5 82.3
09/02/2019 22:22:31 78.91 79.51 83.27 79.8 80.7 81.5 79.74 80.65 84 80.7 81.5 82.3
09/02/2019 22:22:32 76.47 78.91 83.27 79.8 80.7 81.5 77.26 79.87 84 80.7 81.5 82.3
09/02/2019 22:22:33 77.59 77.96 83.27 79.8 80.7 81.5 78.85 79.01 84 80.7 81.5 82.3
09/02/2019 22:22:34 77.53 77.92 83.27 79.8 80.7 81.5 78.47 78.94 84 80.7 81.5 82.3
09/02/2019 22:22:35 78.51 78.19 83.27 79.8 80.7 81.5 79.1 79.02 84 80.7 81.5 82.3
09/02/2019 22:22:36 77.38 78.15 83.27 79.8 80.7 81.5 78.45 78.96 84 80.7 81.5 82.3
09/02/2019 22:22:37 76.79 77.63 83.27 79.8 80.7 81.5 77.48 78.54 84 80.6 81.5 82.3
09/02/2019 22:22:38 75.34 77.14 83.27 79.8 80.7 81.5 76.65 77.91 84 80.6 81.5 82.3
09/02/2019 22:22:39 76.98 76.86 83.27 79.8 80.7 81.5 78.67 78.45 84 80.6 81.5 82.3
09/02/2019 22:22:40 76.01 76.98 83.27 79.7 80.7 81.5 77.29 78.59 84 80.6 81.5 82.3
09/02/2019 22:22:41 77.69 77.32 83.27 79.7 80.7 81.5 78.57 78.36 84 80.6 81.5 82.3
09/02/2019 22:22:42 75.78 77.3 83.27 79.7 80.7 81.5 77.37 78.34 84 80.6 81.5 82.3
09/02/2019 22:22:43 76.83 77.13 83.27 79.7 80.7 81.5 78.71 78.75 84 80.6 81.5 82.3
09/02/2019 22:22:44 77.25 77.4 83.27 79.7 80.7 81.5 78.01 78.59 84 80.6 81.5 82.3
09/02/2019 22:22:45 77.56 77.65 83.27 79.7 80.7 81.5 78.52 78.62 84 80.6 81.5 82.3
09/02/2019 22:22:46 77.23 77.44 83.27 79.7 80.7 81.5 78.44 78.5 84 80.5 81.5 82.3
09/02/2019 22:22:47 78.81 78.56 83.27 79.6 80.7 81.5 79.69 79.52 84 80.5 81.5 82.3
09/02/2019 22:22:48 77.81 79.12 83.27 79.6 80.7 81.5 78.69 80.01 84 80.5 81.5 82.3
09/02/2019 22:22:49 78.35 78.62 83.23 79.6 80.7 81.5 79.24 79.5 83.95 80.5 81.5 82.2
09/02/2019 22:22:50 79.23 79.46 82.64 79.6 80.7 81.5 80.4 80.42 82.94 80.5 81.5 82.2
09/02/2019 22:22:51 78.38 78.77 82.64 79.5 80.7 81.5 79.06 79.83 82.94 80.4 81.5 82.2
09/02/2019 22:22:52 79.31 79.21 82.64 79.5 80.7 81.5 80.18 80.06 82.94 80.4 81.5 82.2
09/02/2019 22:22:53 79.77 79.69 82.64 79.5 80.7 81.5 80.77 80.66 82.94 80.4 81.5 82.2
09/02/2019 22:22:54 80.12 80.12 81.22 79.5 80.7 81.5 81 81.02 81.93 80.4 81.5 82.2
09/02/2019 22:22:55 77.63 79.96 81.04 79.5 80.7 81.5 78.82 80.84 81.93 80.4 81.5 82.2
09/02/2019 22:22:56 80.54 80.03 81.04 79.5 80.7 81.5 81.24 80.75 81.93 80.4 81.5 82.2
09/02/2019 22:22:57 81.46 81.1 81.1 79.5 80.7 81.5 81.76 81.54 81.54 80.4 81.5 82.2
09/02/2019 22:22:58 80.24 81.15 81.15 79.5 80.7 81.5 80.51 81.51 81.54 80.4 81.5 82.2
09/02/2019 22:22:59 77.28 80.48 81.15 79.5 80.7 81.5 78.91 80.94 81.54 80.4 81.5 82.2
09/02/2019 22:23:00 77.42 78.91 81.15 79.5 80.7 81.5 78.69 79.91 81.54 80.4 81.5 82.2
09/02/2019 22:23:01 77.05 77.79 81.15 79.5 80.7 81.5 78.56 78.98 81.54 80.4 81.5 82.2
09/02/2019 22:23:02 79.97 79.54 81.15 79.5 80.7 81.5 80.86 80.5 81.54 80.4 81.5 82.2
09/02/2019 22:23:03 77.5 79.34 81.15 79.5 80.7 81.5 78.55 80.29 81.54 80.4 81.5 82.2
09/02/2019 22:23:04 78.67 78.75 81.15 79.5 80.6 81.5 79.67 79.68 81.54 80.4 81.5 82.2
09/02/2019 22:23:05 78.52 78.77 81.15 79.5 80.6 81.5 79.53 79.69 81.54 80.4 81.5 82.2
09/02/2019 22:23:06 78.63 79.03 81.15 79.5 80.6 81.5 79.63 79.99 81.54 80.4 81.5 82.2
09/02/2019 22:23:07 81.17 80.77 81.15 79.5 80.6 81.5 81.22 80.98 81.54 80.4 81.5 82.2
09/02/2019 22:23:08 75.72 80.17 81.15 79.5 80.6 81.5 76.87 80.54 81.54 80.4 81.5 82.2
09/02/2019 22:23:09 79.06 78.86 81.15 79.5 80.6 81.5 80.1 79.83 81.54 80.4 81.5 82.2
09/02/2019 22:23:10 77.86 78.63 81.15 79.5 80.6 81.5 79.27 79.66 81.54 80.4 81.5 82.2
09/02/2019 22:23:11 79.08 78.93 81.15 79.5 80.6 81.5 80.3 80.17 81.54 80.4 81.5 82.2
09/02/2019 22:23:12 80.53 80.32 81.15 79.5 80.6 81.5 81.59 81.41 81.54 80.4 81.4 82.2
09/02/2019 22:23:13 81.44 81.19 81.19 79.5 80.6 81.5 82.06 81.97 81.97 80.4 81.4 82.2
09/02/2019 22:23:14 80.17 81.37 81.37 79.5 80.6 81.5 81.4 82.1 82.1 80.4 81.4 82.2
09/02/2019 22:23:15 77.14 80.48 81.37 79.5 80.6 81.5 78.73 81.6 82.1 80.4 81.4 82.2
09/02/2019 22:23:16 79.18 79.35 81.37 79.5 80.6 81.5 80.16 80.37 82.1 80.4 81.4 82.2
09/02/2019 22:23:17 80.9 80.54 81.37 79.5 80.6 81.5 81.39 81.12 82.1 80.4 81.4 82.2
09/02/2019 22:23:18 81 81 81.37 79.5 80.6 81.5 81.54 81.58 82.1 80.4 81.4 82.2
09/02/2019 22:23:19 81.71 81.41 81.41 79.5 80.6 81.5 82.21 81.97 82.1 80.4 81.4 82.2
09/02/2019 22:23:20 78.13 81.35 81.41 79.4 80.6 81.5 79.34 81.87 82.1 80.4 81.4 82.2
09/02/2019 22:23:21 82.47 81.8 81.8 79.5 80.6 81.5 82.62 82.1 82.1 80.4 81.4 82.2
09/02/2019 22:23:22 78.53 81.64 81.8 79.5 80.6 81.5 78.77 81.94 82.1 80.4 81.4 82.2
09/02/2019 22:23:23 80.16 80.51 81.8 79.5 80.6 81.5 80.09 80.51 82.1 80.4 81.4 82.2
09/02/2019 22:23:24 75.28 80.11 81.8 79.5 80.6 81.5 76.5 80.21 82.1 80.4 81.4 82.2
09/02/2019 22:23:25 79.81 79.46 81.8 79.5 80.6 81.5 81.02 80.52 82.1 80.4 81.4 82.2
09/02/2019 22:23:26 79.93 80.09 81.8 79.5 80.6 81.5 80.98 81.05 82.1 80.4 81.4 82.2
09/02/2019 22:23:27 82.38 81.74 81.8 79.5 80.6 81.5 82.5 82.09 82.1 80.4 81.4 82.2
09/02/2019 22:23:28 79.74 81.65 81.8 79.5 80.6 81.5 81.05 82.14 82.14 80.4 81.4 82.2
09/02/2019 22:23:29 82.01 82.07 82.07 79.5 80.6 81.5 82.03 82.2 82.2 80.4 81.4 82.2
09/02/2019 22:23:30 77.71 81.87 82.07 79.5 80.6 81.5 78.64 82.03 82.2 80.4 81.4 82.2
09/02/2019 22:23:31 79.28 80 82.07 79.5 80.6 81.5 80.18 80.59 82.2 80.4 81.4 82.2
09/02/2019 22:23:32 80.57 80.27 82.07 79.5 80.6 81.5 82.47 82.01 82.2 80.4 81.4 82.2
09/02/2019 22:23:33 80.14 80.53 82.07 79.5 80.6 81.5 80.82 82.03 82.2 80.4 81.4 82.2
09/02/2019 22:23:34 75.99 80.12 82.07 79.4 80.6 81.5 77.07 81.25 82.2 80.4 81.4 82.2
09/02/2019 22:23:35 78 78.19 82.07 79.5 80.6 81.5 79.46 79.64 82.2 80.4 81.4 82.2
09/02/2019 22:23:36 77.22 77.94 82.07 79.4 80.6 81.5 78.55 79.19 82.2 80.4 81.4 82.2
09/02/2019 22:23:37 78.98 78.53 82.07 79.4 80.6 81.5 79.94 79.63 82.2 80.4 81.4 82.2
09/02/2019 22:23:38 79.92 79.51 82.07 79.5 80.6 81.5 80.25 80.01 82.2 80.4 81.4 82.2
09/02/2019 22:23:39 79.87 79.78 82.07 79.4 80.6 81.5 80.48 80.38 82.2 80.3 81.4 82.2
09/02/2019 22:23:40 77.95 79.6 82.07 79.4 80.6 81.5 78.95 80.28 82.2 80.3 81.4 82.2
09/02/2019 22:23:41 78.55 79.23 82.07 79.4 80.6 81.5 79.67 79.99 82.2 80.3 81.4 82.2
09/02/2019 22:23:42 76.09 78.38 82.07 79.4 80.6 81.5 76.74 79.47 82.2 80.3 81.4 82.2
09/02/2019 22:23:43 76.88 77.27 82.07 79.4 80.6 81.5 78.15 78.28 82.2 80.3 81.4 82.2
09/02/2019 22:23:44 77.36 77.78 82.07 79.4 80.6 81.5 78.52 78.82 82.2 80.3 81.4 82.2
09/02/2019 22:23:45 80.17 79.17 82.07 79.4 80.6 81.5 81.04 80.19 82.2 80.3 81.4 82.2
09/02/2019 22:23:46 79.33 79.34 82.07 79.4 80.6 81.5 81.64 81.46 82.2 80.3 81.4 82.2
09/02/2019 22:23:47 83.9 82.97 82.97 79.4 80.6 81.5 84.05 83.37 83.37 80.4 81.4 82.2
09/02/2019 22:23:48 82.64 83.57 83.57 79.4 80.6 81.5 82.8 83.83 83.83 80.4 81.4 82.2
09/02/2019 22:23:49 80.19 82.73 83.57 79.4 80.6 81.5 80.88 82.99 83.83 80.3 81.4 82.2
09/02/2019 22:23:50 79.48 81.6 83.57 79.4 80.6 81.5 80.04 82.16 83.83 80.3 81.4 82.2
09/02/2019 22:23:51 80.25 80.36 83.57 79.4 80.6 81.5 80.14 80.52 83.83 80.3 81.4 82.2
09/02/2019 22:23:52 78 80.25 83.57 79.4 80.6 81.5 78.86 80.45 83.83 80.3 81.4 82.2
09/02/2019 22:23:53 82.13 81.34 83.57 79.4 80.6 81.5 82.27 81.57 83.83 80.3 81.4 82.2
09/02/2019 22:23:54 78.25 81.09 83.57 79.4 80.6 81.5 79.29 81.33 83.83 80.3 81.4 82.2
09/02/2019 22:23:55 78.51 79.44 83.57 79.4 80.6 81.5 79.76 80.24 83.83 80.3 81.4 82.2
09/02/2019 22:23:56 78.91 79.11 83.57 79.4 80.6 81.5 79.56 80 83.83 80.3 81.4 82.2
09/02/2019 22:23:57 79.43 80.01 83.57 79.4 80.6 81.5 79.63 80.31 83.83 80.3 81.4 82.2
09/02/2019 22:23:58 80.97 80.62 83.57 79.4 80.6 81.5 81.82 81.43 83.83 80.3 81.4 82.2
09/02/2019 22:23:59 81.09 81.41 83.57 79.4 80.6 81.5 81.21 81.66 83.83 80.3 81.4 82.2
09/02/2019 22:24:00 84.01 83.54 83.57 79.4 80.6 81.5 84.98 84.38 84.38 80.3 81.4 82.2
09/02/2019 22:24:01 77.5 82.59 83.57 79.4 80.6 81.5 78.51 83.35 84.38 80.3 81.4 82.2
09/02/2019 22:24:02 79.17 80.5 83.57 79.4 80.6 81.5 79.68 81.23 84.38 80.3 81.4 82.2
09/02/2019 22:24:03 76.6 79.34 83.57 79.4 80.6 81.5 77.75 80.04 84.38 80.3 81.4 82.2
09/02/2019 22:24:04 77.23 78.16 83.57 79.4 80.6 81.5 78.49 79.02 84.38 80.3 81.4 82.2
09/02/2019 22:24:05 80.21 79.65 83.57 79.4 80.6 81.5 80.76 80.31 84.38 80.3 81.4 82.2
09/02/2019 22:24:06 80.31 80.4 83.57 79.4 80.6 81.5 80.81 80.77 84.38 80.3 81.4 82.2
09/02/2019 22:24:07 79.17 80.27 83.57 79.4 80.6 81.5 80.71 81.09 84.38 80.3 81.4 82.2
09/02/2019 22:24:08 81.26 80.83 83.57 79.4 80.6 81.5 81.7 81.6 84.38 80.3 81.4 82.2
09/02/2019 22:24:09 78.24 80.51 83.57 79.4 80.6 81.5 78.84 81.1 84.38 80.3 81.4 82.2
09/02/2019 22:24:10 80.87 80.36 83.57 79.4 80.6 81.5 83.18 82.61 84.38 80.3 81.4 82.2
09/02/2019 22:24:11 76.68 80.15 83.57 79.4 80.6 81.5 78.47 82.58 84.38 80.3 81.4 82.2
09/02/2019 22:24:12 77.69 78.15 83.57 79.4 80.6 81.5 79.67 80.48 84.38 80.3 81.4 82.2
09/02/2019 22:24:13 79.22 79.12 83.57 79.4 80.6 81.5 82.05 82.05 84.38 80.3 81.4 82.2
09/02/2019 22:24:14 79.03 79.1 83.57 79.4 80.6 81.5 80 81.01 84.38 80.3 81.4 82.2
09/02/2019 22:24:15 81.53 81.17 83.57 79.4 80.6 81.5 81.46 81.61 84.38 80.3 81.4 82.2
09/02/2019 22:24:16 79.2 80.75 83.57 79.4 80.6 81.5 79.93 81.13 84.38 80.3 81.4 82.2
09/02/2019 22:24:17 77.24 79.83 83.57 79.4 80.6 81.5 78.37 80.39 84.38 80.3 81.4 82.2
09/02/2019 22:24:18 77.24 78.59 83.54 79.4 80.6 81.5 78.38 79.47 84.38 80.3 81.4 82.2
09/02/2019 22:24:19 76.43 77.66 83.54 79.4 80.6 81.5 76.99 78.68 84.38 80.3 81.4 82.2
09/02/2019 22:24:20 76.55 77.13 83.54 79.4 80.5 81.5 77.56 77.87 84.38 80.3 81.4 82.2
09/02/2019 22:24:21 76.59 76.82 83.54 79.3 80.5 81.5 77.62 77.76 84.38 80.3 81.4 82.2
09/02/2019 22:24:22 78.89 78.7 83.54 79.3 80.5 81.5 79.93 79.68 84.38 80.3 81.4 82.2
09/02/2019 22:24:23 76.32 77.62 83.54 79.3 80.5 81.5 77.61 78.69 84.38 80.3 81.4 82.2
09/02/2019 22:24:24 75.48 76.81 83.54 79.3 80.5 81.5 76.53 78.05 84.38 80.2 81.3 82.2
09/02/2019 22:24:25 79.78 78.84 83.54 79.3 80.5 81.5 80.1 79.29 84.38 80.2 81.3 82.2
09/02/2019 22:24:26 79.52 79.34 83.54 79.3 80.5 81.5 80.25 79.96 84.38 80.2 81.3 82.2
09/02/2019 22:24:27 79.53 80.05 83.54 79.3 80.5 81.5 80.01 80.58 84.38 80.2 81.3 82.2
09/02/2019 22:24:28 78.83 79.45 83.54 79.3 80.5 81.5 79.45 80.03 84.38 80.2 81.3 82.2
09/02/2019 22:24:29 80.1 79.93 83.54 79.3 80.5 81.5 80.7 80.51 84.38 80.2 81.3 82.2
09/02/2019 22:24:30 78.65 79.99 82.59 79.3 80.5 81.5 79.25 80.63 83.35 80.2 81.3 82.2
09/02/2019 22:24:31 79.35 79.7 81.17 79.3 80.5 81.5 80.03 80.25 82.61 80.2 81.3 82.2
09/02/2019 22:24:32 77.52 79.21 81.17 79.3 80.5 81.5 79.51 79.87 82.61 80.2 81.3 82.2
09/02/2019 22:24:33 78.04 78.3 81.17 79.3 80.5 81.5 79.11 79.76 82.61 80.2 81.3 82.2
09/02/2019 22:24:34 76.86 78.3 81.17 79.3 80.5 81.4 78.96 79.59 82.61 80.2 81.3 82.2
09/02/2019 22:24:35 77.66 77.73 81.17 79.2 80.5 81.4 78.73 79.1 82.61 80.2 81.3 82.2
09/02/2019 22:24:36 79.65 79.05 81.17 79.2 80.5 81.4 80.2 79.77 82.61 80.2 81.3 82.2
09/02/2019 22:24:37 79.4 79.49 81.17 79.2 80.5 81.4 79.9 80.08 82.61 80.2 81.3 82.2
09/02/2019 22:24:38 77.82 79.21 81.17 79.2 80.5 81.4 78.89 79.77 82.61 80.2 81.3 82.2
09/02/2019 22:24:39 77.37 78.47 81.17 79.2 80.5 81.4 78.48 79.41 82.61 80.1 81.3 82.2
09/02/2019 22:24:40 77.69 77.87 81.17 79.2 80.5 81.4 78.68 78.91 82.58 80.1 81.3 82.2
09/02/2019 22:24:41 76.51 77.77 81.17 79.2 80.5 81.4 78.67 79.3 82.05 80.1 81.3 82.2
09/02/2019 22:24:42 76.07 77.11 81.17 79.2 80.5 81.4 77.38 78.65 82.05 80.1 81.3 82.2
09/02/2019 22:24:43 77.94 77.48 81.17 79.2 80.5 81.4 79.09 78.69 81.61 80.1 81.3 82.2
09/02/2019 22:24:44 77.5 77.63 81.17 79.2 80.5 81.4 79.71 79.69 81.61 80.1 81.3 82.2
09/02/2019 22:24:45 77.22 77.51 80.75 79.2 80.5 81.4 78.19 79.35 81.13 80.1 81.3 82.2
09/02/2019 22:24:46 76.23 77.39 80.05 79.2 80.4 81.4 77.86 78.74 80.63 80.1 81.3 82.2
09/02/2019 22:24:47 78.77 78.25 80.05 79.2 80.4 81.4 81 80.54 80.63 80.1 81.3 82.2
09/02/2019 22:24:48 78.2 78.34 80.05 79.2 80.4 81.4 79.04 79.74 80.63 80.1 81.3 82.2
09/02/2019 22:24:49 78.9 78.72 80.05 79.2 80.4 81.4 79.31 79.54 80.63 80.1 81.3 82.2
09/02/2019 22:24:50 78.11 78.64 80.05 79.2 80.4 81.4 79.2 79.39 80.63 80.1 81.3 82.2
09/02/2019 22:24:51 81.77 80.89 80.89 79.2 80.4 81.4 82.93 81.99 81.99 80.1 81.3 82.2
09/02/2019 22:24:52 79.13 80.9 80.9 79.2 80.4 81.4 80.05 81.96 81.99 80.1 81.3 82.2
09/02/2019 22:24:53 79.69 80.08 80.9 79.2 80.4 81.4 80.64 81.08 81.99 80.1 81.3 82.2
09/02/2019 22:24:54 79.96 80.93 80.93 79.2 80.4 81.4 80.61 81.7 81.99 80.1 81.3 82.2
09/02/2019 22:24:55 80.63 80.48 80.93 79.2 80.4 81.4 81.48 81.27 81.99 80.1 81.3 82.2
09/02/2019 22:24:56 81.12 80.99 80.99 79.2 80.4 81.4 81.62 81.61 81.99 80.1 81.3 82.2
09/02/2019 22:24:57 79.85 81.13 81.13 79.2 80.4 81.4 80.66 81.78 81.99 80.1 81.3 82.2
09/02/2019 22:24:58 79.87 80.32 81.13 79.2 80.4 81.4 80.76 81.12 81.99 80.1 81.3 82.2
09/02/2019 22:24:59 80.32 80.77 81.13 79.2 80.4 81.4 81.28 81.58 81.99 80.1 81.3 82.2
09/02/2019 22:25:00 80.42 80.53 81.13 79.2 80.4 81.4 86.37 85.9 85.9 80.2 81.3 82.2
09/02/2019 22:25:01 77.71 80.42 81.13 79.2 80.4 81.4 79.01 85.56 85.9 80.2 81.3 82.2
09/02/2019 22:25:02 79.28 79.32 81.13 79.2 80.4 81.4 80.51 82.67 85.9 80.2 81.3 82.2
09/02/2019 22:25:03 78.94 79.23 81.13 79.2 80.4 81.4 80.09 81.5 85.9 80.2 81.3 82.2
09/02/2019 22:25:04 79.73 79.72 81.13 79.2 80.4 81.4 80.46 80.7 85.9 80.2 81.3 82.2
09/02/2019 22:25:05 79.68 79.9 81.13 79.2 80.4 81.4 80.47 80.77 85.9 80.2 81.2 82.2
09/02/2019 22:25:06 78.96 79.71 81.13 79.2 80.4 81.4 79.81 80.6 85.9 80.2 81.2 82.2
09/02/2019 22:25:07 78.82 79.67 81.13 79.2 80.4 81.4 79.5 80.32 85.9 80.2 81.2 82.2
09/02/2019 22:25:08 80.47 80.09 81.13 79.2 80.4 81.4 80.88 80.55 85.9 80.2 81.2 82.2
09/02/2019 22:25:09 80.34 80.76 81.13 79.2 80.4 81.4 81.06 81.09 85.9 80.2 81.2 82.2
09/02/2019 22:25:10 77.21 80.14 81.13 79.2 80.4 81.4 78.58 80.87 85.9 80.2 81.2 82.2
09/02/2019 22:25:11 78.25 79.15 81.13 79.2 80.4 81.4 78.75 79.76 85.9 80.2 81.2 82.2
09/02/2019 22:25:12 80.94 80.4 81.13 79.2 80.4 81.4 86.07 85.1 85.9 80.2 81.2 82.2
09/02/2019 22:25:13 80.01 80.48 81.13 79.2 80.4 81.4 80.67 84.1 85.9 80.2 81.2 82.2
09/02/2019 22:25:14 78.45 79.88 81.13 79.2 80.4 81.4 78.81 82.17 85.9 80.2 81.2 82.2
09/02/2019 22:25:15 78.66 79.04 81.13 79.2 80.4 81.4 79.27 80.31 85.9 80.2 81.2 82.2
09/02/2019 22:25:16 79.21 79.2 81.13 79.2 80.4 81.4 80.1 80.1 85.9 80.2 81.2 82.2
09/02/2019 22:25:17 78.6 79.09 81.13 79.2 80.4 81.4 79.46 79.99 85.9 80.2 81.2 82.2
09/02/2019 22:25:18 77.92 78.87 81.13 79.2 80.4 81.4 79.18 79.77 85.9 80.2 81.2 82.2
09/02/2019 22:25:19 78.2 78.43 81.13 79.2 80.4 81.4 79.23 79.51 85.9 80.2 81.2 82.2
09/02/2019 22:25:20 78.42 78.87 81.13 79.2 80.4 81.4 79.48 79.9 85.9 80.2 81.2 82.2
09/02/2019 22:25:21 76.99 78.2 81.13 79.2 80.4 81.4 78 79.29 85.9 80.2 81.2 82.2
09/02/2019 22:25:22 78.15 78.06 81.13 79.2 80.4 81.4 78.85 78.84 85.9 80.2 81.2 82.2
09/02/2019 22:25:23 78.04 78.14 81.13 79.2 80.4 81.4 78.86 78.9 85.9 80.2 81.2 82.2
09/02/2019 22:25:24 78.41 78.35 81.13 79.2 80.4 81.4 79.3 79.21 85.9 80.3 81.2 82.2
09/02/2019 22:25:25 78.36 78.56 81.13 79.2 80.4 81.4 79.11 79.26 85.9 80.2 81.2 82.2
09/02/2019 22:25:26 78.09 78.69 81.13 79.2 80.4 81.4 78.81 79.37 85.9 80.2 81.2 82.2
09/02/2019 22:25:27 77.12 78.13 80.77 79.2 80.3 81.4 78.02 78.81 85.9 80.2 81.2 82.2
09/02/2019 22:25:28 77.68 77.89 80.77 79.2 80.3 81.4 78.64 78.72 85.9 80.2 81.2 82.2
09/02/2019 22:25:29 79.77 79.27 80.76 79.2 80.3 81.4 80.38 79.89 85.9 80.2 81.2 82.2
09/02/2019 22:25:30 76.97 79.1 80.76 79.2 80.3 81.4 78.13 79.77 85.56 80.2 81.2 82.2
09/02/2019 22:25:31 80.09 79.56 80.76 79.2 80.3 81.4 80.98 80.41 85.1 80.2 81.2 82.2
09/02/2019 22:25:32 80.81 80.61 80.76 79.2 80.3 81.4 81.12 81.15 85.1 80.3 81.2 82.2
09/02/2019 22:25:33 78.37 80.39 80.76 79.2 80.3 81.4 79.08 80.87 85.1 80.3 81.2 82.2
09/02/2019 22:25:34 78.34 79.39 80.76 79.2 80.3 81.4 79.28 80.09 85.1 80.2 81.2 82.2
09/02/2019 22:25:35 79.13 79.23 80.76 79.2 80.3 81.4 81.89 81.83 85.1 80.3 81.2 82.2
09/02/2019 22:25:36 78.29 79.23 80.76 79.2 80.3 81.4 80.3 82.07 85.1 80.3 81.2 82.2
09/02/2019 22:25:37 77.99 78.8 80.76 79.2 80.3 81.4 80.09 81.1 85.1 80.2 81.2 82.2
09/02/2019 22:25:38 78.56 78.57 80.76 79.2 80.3 81.4 79.32 80.4 85.1 80.2 81.2 82.2
09/02/2019 22:25:39 79.56 79.36 80.61 79.2 80.3 81.4 81.67 81.39 85.1 80.2 81.2 82.2
09/02/2019 22:25:40 79.54 79.64 80.61 79.2 80.3 81.4 80.05 81.01 85.1 80.2 81.2 82.2
09/02/2019 22:25:41 79.42 79.62 80.61 79.2 80.3 81.4 80.32 80.58 85.1 80.2 81.1 82.2
09/02/2019 22:25:42 78.7 79.65 80.61 79.1 80.3 81.4 79.43 80.57 84.1 80.2 81.1 82.2
09/02/2019 22:25:43 75.59 79 80.61 79.1 80.3 81.4 76.53 79.79 82.17 80.2 81.1 82.2
09/02/2019 22:25:44 76.88 77.26 80.61 79.1 80.3 81.4 77.68 78.02 82.07 80.2 81.1 82.2
09/02/2019 22:25:45 79.13 78.54 80.61 79.1 80.3 81.4 79.89 79.35 82.07 80.2 81.1 82.2
09/02/2019 22:25:46 79.81 79.51 80.61 79.1 80.3 81.4 80.38 80.13 82.07 80.2 81.1 82.2
09/02/2019 22:25:47 79.98 79.87 80.61 79.2 80.3 81.4 80.47 80.44 82.07 80.2 81.1 82.2
09/02/2019 22:25:48 80.43 80.35 80.61 79.2 80.3 81.4 80.96 81 82.07 80.2 81.1 82.2
09/02/2019 22:25:49 79.1 80.41 80.61 79.2 80.3 81.4 79.7 80.84 82.07 80.2 81.1 82.2
09/02/2019 22:25:50 79.42 79.93 80.61 79.2 80.3 81.4 80.16 80.52 82.07 80.2 81.1 82.2
09/02/2019 22:25:51 80.11 79.96 80.61 79.2 80.3 81.4 80.77 80.62 82.07 80.2 81.1 82.2
09/02/2019 22:25:52 79.98 80.07 80.61 79.2 80.3 81.4 80.68 80.74 82.07 80.2 81.1 82.2
09/02/2019 22:25:53 78.51 80.01 80.61 79.2 80.3 81.4 79.07 80.64 82.07 80.2 81.1 82.2
09/02/2019 22:25:54 77.73 79.19 80.61 79.2 80.3 81.4 78.71 79.76 82.07 80.2 81.1 82.2
09/02/2019 22:25:55 78.46 78.66 80.61 79.2 80.2 81.4 79.85 79.77 82.07 80.2 81.1 82.2
09/02/2019 22:25:56 80.19 79.72 80.61 79.2 80.2 81.4 80.78 80.57 82.07 80.2 81.1 82.2
09/02/2019 22:25:57 78.2 79.61 80.61 79.2 80.2 81.4 79.19 80.35 82.07 80.2 81.1 82.2
09/02/2019 22:25:58 79.08 79.12 80.61 79.2 80.2 81.4 80.22 80.11 82.07 80.2 81.1 82.2
09/02/2019 22:25:59 79.6 79.52 80.61 79.2 80.2 81.4 80.65 80.57 82.07 80.2 81.1 82.2
09/02/2019 22:26:00 79.27 79.42 80.61 79.2 80.2 81.4 80.02 80.3 82.07 80.2 81.1 82.2
09/02/2019 22:26:01 80.44 80.35 80.61 79.2 80.2 81.4 81.12 81.07 82.07 80.2 81.1 82.2
09/02/2019 22:26:02 80.26 80.73 80.73 79.2 80.2 81.4 80.75 81.42 82.07 80.2 81 82.2
09/02/2019 22:26:03 79.43 80.4 80.73 79.2 80.2 81.4 80.52 80.97 82.07 80.2 81 82.2
09/02/2019 22:26:04 79.64 79.99 80.73 79.2 80.2 81.4 80.56 80.83 82.07 80.2 81 82.2
09/02/2019 22:26:05 79.68 80.14 80.73 79.2 80.2 81.4 80.78 80.98 82.07 80.3 81 82.2
09/02/2019 22:26:06 78.97 79.88 80.73 79.2 80.2 81.4 79.84 80.87 81.42 80.3 81 82.2
09/02/2019 22:26:07 80.81 80.56 80.73 79.3 80.2 81.4 81.41 81.15 81.42 80.3 81 82.2
09/02/2019 22:26:08 82.12 81.58 81.58 79.3 80.2 81.4 82.77 82.22 82.22 80.3 81 82.2
09/02/2019 22:26:09 78.7 81.64 81.64 79.3 80.2 81.4 79.42 82.26 82.26 80.3 81 82.2
09/02/2019 22:26:10 78.46 80.03 81.64 79.3 80.2 81.4 79.48 80.73 82.26 80.3 81 82.2
09/02/2019 22:26:11 79.57 79.67 81.64 79.3 80.2 81.4 80.55 80.6 82.26 80.3 81 82.2
09/02/2019 22:26:12 80.96 80.82 81.64 79.3 80.2 81.4 81.54 81.49 82.26 80.3 81 82.2
09/02/2019 22:26:13 80.49 80.63 81.64 79.3 80.2 81.4 81.23 81.28 82.26 80.3 81 82.2
09/02/2019 22:26:14 82.31 81.9 81.9 79.3 80.2 81.4 82.46 82.16 82.26 80.3 81 82.2
09/02/2019 22:26:15 82.81 82.62 82.62 79.3 80.2 81.4 82.89 82.79 82.79 80.3 81 82.2
09/02/2019 22:26:16 79.05 82.42 82.62 79.3 80.2 81.4 79.59 82.57 82.79 80.3 81 82.2
09/02/2019 22:26:17 79.69 80.52 82.62 79.4 80.2 81.4 80.39 80.84 82.79 80.3 81 82.2
09/02/2019 22:26:18 82.39 81.85 82.62 79.4 80.2 81.4 86.51 85.56 85.56 80.4 81 82.2
09/02/2019 22:26:19 79.5 81.55 82.62 79.4 80.2 81.4 79.8 84.33 85.56 80.4 81 82.2
09/02/2019 22:26:20 79.95 80.65 82.62 79.4 80.2 81.4 80.51 82.08 85.56 80.4 81 82.2
09/02/2019 22:26:21 80.69 80.66 82.62 79.4 80.2 81.4 81.65 81.63 85.56 80.4 81 82.2
09/02/2019 22:26:22 77.93 80.35 82.62 79.4 80.2 81.4 79.05 81.41 85.56 80.4 81 82.2
09/02/2019 22:26:23 80.71 80.41 82.62 79.4 80.2 81.4 82.33 81.83 85.56 80.4 81 82.2
09/02/2019 22:26:24 80.21 81.08 82.62 79.4 80.2 81.4 82.02 82.84 85.56 80.4 81 82.2
09/02/2019 22:26:25 80.38 80.53 82.62 79.4 80.2 81.4 80.9 81.59 85.56 80.4 81 82.2
09/02/2019 22:26:26 80.88 80.9 82.62 79.4 80.2 81.4 81.34 81.57 85.56 80.4 81 82.2
09/02/2019 22:26:27 79.97 80.67 82.62 79.4 80.2 81.4 80.36 81.29 85.56 80.4 81 82.2
09/02/2019 22:26:28 82.24 81.91 82.62 79.4 80.2 81.4 82.91 82.53 85.56 80.4 81 82.2
09/02/2019 22:26:29 82.27 82.6 82.62 79.4 80.2 81.4 82.4 82.89 85.56 80.4 81 82.2
09/02/2019 22:26:30 81.47 82.39 82.62 79.5 80.2 81.4 82.29 82.97 85.56 80.4 81 82.2
09/02/2019 22:26:31 80.15 81.41 82.62 79.5 80.2 81.4 81.24 82.04 85.56 80.5 81 82.2
09/02/2019 22:26:32 79.07 80.69 82.62 79.5 80.2 81.4 79.45 81.61 85.56 80.5 81 82.2
09/02/2019 22:26:33 80.15 80.24 82.62 79.5 80.2 81.4 80.7 80.78 85.56 80.5 81 82.2
09/02/2019 22:26:34 82.16 81.65 82.62 79.5 80.2 81.4 82.58 82.07 85.56 80.5 81 82.2
09/02/2019 22:26:35 80.01 81.55 82.62 79.5 80.2 81.4 80.7 81.96 85.56 80.5 81 82.2
09/02/2019 22:26:36 78.25 80.48 82.62 79.5 80.2 81.4 78.64 81.08 85.56 80.5 81 82.2
09/02/2019 22:26:37 78.66 79.16 82.62 79.5 80.2 81.4 79.3 79.67 85.56 80.5 81 82.2
09/02/2019 22:26:38 79.44 79.48 82.62 79.5 80.2 81.4 80.24 80.19 85.56 80.5 81 82.2
09/02/2019 22:26:39 79.66 79.57 82.62 79.5 80.2 81.4 80.52 80.41 85.56 80.5 81 82.2
09/02/2019 22:26:40 78.9 79.65 82.62 79.5 80.2 81.4 79.67 80.5 85.56 80.5 81 82.2
09/02/2019 22:26:41 79.97 80.21 82.62 79.5 80.2 81.4 80.53 80.78 85.56 80.5 81 82.2
09/02/2019 22:26:42 77.57 79.45 82.62 79.5 80.1 81.4 78.58 80.13 85.56 80.4 81 82.2
09/02/2019 22:26:43 76.06 78.31 82.62 79.4 80.1 81.4 77.31 79.16 85.56 80.4 81 82.2
09/02/2019 22:26:44 79.46 79.1 82.62 79.4 80.1 81.4 80.26 79.92 85.56 80.4 81 82.2
09/02/2019 22:26:45 80.21 80.11 82.6 79.4 80.1 81.4 80.74 80.72 85.56 80.4 81 82.2
09/02/2019 22:26:46 80.52 80.54 82.6 79.4 80.1 81.4 81.05 81.02 85.56 80.4 81 82.2
09/02/2019 22:26:47 80.92 80.91 82.6 79.4 80.1 81.4 81.55 81.49 85.56 80.4 81 82.2
09/02/2019 22:26:48 80.77 81.03 82.6 79.4 80.1 81.4 81.34 81.63 84.33 80.4 81 82.2
09/02/2019 22:26:49 81.98 81.62 82.6 79.4 80.2 81.4 82.16 81.97 82.97 80.4 81 82.2
09/02/2019 22:26:50 79.41 81.48 82.6 79.4 80.2 81.4 79.88 81.84 82.97 80.4 81 82.2
09/02/2019 22:26:51 79.73 80.34 82.6 79.4 80.1 81.4 80.3 80.69 82.97 80.4 81 82.2
09/02/2019 22:26:52 78.23 79.98 82.6 79.4 80.1 81.4 79.05 80.48 82.97 80.4 81 82.2
09/02/2019 22:26:53 78.78 79.02 82.6 79.4 80.1 81.4 79.61 79.75 82.97 80.4 81 82.2
09/02/2019 22:26:54 79.65 79.74 82.6 79.4 80.1 81.4 80.34 80.35 82.97 80.4 81 82.2
09/02/2019 22:26:55 81.22 80.74 82.6 79.4 80.1 81.4 81.35 81.03 82.97 80.4 81 82.2
09/02/2019 22:26:56 79.86 81.09 82.6 79.4 80.1 81.4 80.65 81.42 82.97 80.4 81 82.2
09/02/2019 22:26:57 77.52 80.05 82.6 79.4 80.1 81.4 78.17 80.59 82.97 80.4 81 82.1
09/02/2019 22:26:58 80.37 80.12 82.6 79.4 80.1 81.4 81.67 81.28 82.97 80.4 81 82.1
09/02/2019 22:26:59 78.77 79.55 82.39 79.4 80.1 81.4 79.65 80.59 82.97 80.4 81 82.1
09/02/2019 22:27:00 79.54 79.42 81.65 79.4 80.1 81.4 80.48 80.43 82.07 80.4 81 82.1
09/02/2019 22:27:01 79.8 79.71 81.65 79.5 80.1 81.4 80.67 80.57 82.07 80.4 81 82.1
09/02/2019 22:27:02 78.44 79.77 81.65 79.5 80.1 81.4 79.59 80.71 82.07 80.4 81 82.1
09/02/2019 22:27:03 78.35 78.93 81.65 79.5 80.1 81.4 79.02 79.95 82.07 80.4 81 82.1
09/02/2019 22:27:04 78.59 78.74 81.62 79.5 80.1 81.4 79.23 79.47 81.97 80.4 81 82.1
09/02/2019 22:27:05 77.54 78.66 81.62 79.5 80.1 81.4 78.2 79.31 81.97 80.4 81 82.1
09/02/2019 22:27:06 77.16 77.93 81.62 79.4 80.1 81.4 78.05 78.66 81.97 80.4 81 82.1
09/02/2019 22:27:07 78.73 78.57 81.62 79.4 80.1 81.4 79.08 79.01 81.97 80.4 81 82.1
09/02/2019 22:27:08 76.4 78.54 81.62 79.4 80.1 81.4 77.51 78.96 81.97 80.4 81 82.1
09/02/2019 22:27:09 79.3 78.8 81.62 79.4 80.1 81.4 80.67 79.88 81.97 80.4 81 82.1
09/02/2019 22:27:10 80.28 80.06 81.62 79.4 80.1 81.4 81.2 80.98 81.97 80.4 80.9 82.1
09/02/2019 22:27:11 79.41 79.8 81.62 79.5 80.1 81.4 80.19 80.62 81.97 80.4 80.9 82.1
09/02/2019 22:27:12 78.71 79.73 81.62 79.5 80.1 81.4 82.36 82.49 82.49 80.4 80.9 82.1
09/02/2019 22:27:13 79.23 79.43 81.62 79.5 80.1 81.4 80.05 81.45 82.49 80.4 80.9 82.1
09/02/2019 22:27:14 83.47 82.59 82.59 79.5 80.1 81.4 86.1 85.22 85.22 80.4 81 82.1
09/02/2019 22:27:15 80.44 81.98 82.59 79.5 80.1 81.4 81.37 84.37 85.22 80.4 81 82.1
09/02/2019 22:27:16 79.63 80.85 82.59 79.4 80.1 81.4 80.53 82.56 85.22 80.4 80.9 82.1
09/02/2019 22:27:17 78.63 80.07 82.59 79.4 80.1 81.4 79.64 81.4 85.22 80.4 80.9 82.1
09/02/2019 22:27:18 80.09 80.13 82.59 79.4 80.1 81.4 80.81 80.98 85.22 80.4 80.9 82.1
09/02/2019 22:27:19 79.9 80.44 82.59 79.4 80.1 81.4 80.57 81.26 85.22 80.4 80.9 82.1
09/02/2019 22:27:20 79.22 79.83 82.59 79.4 80.1 81.4 79.43 80.55 85.22 80.4 80.9 82.1
09/02/2019 22:27:21 79.45 79.68 82.59 79.4 80.1 81.4 80.17 80.28 85.22 80.4 80.9 82.1
09/02/2019 22:27:22 79.95 80.08 82.59 79.4 80.1 81.4 80.56 80.7 85.22 80.4 80.9 82.1
09/02/2019 22:27:23 79.56 79.86 82.59 79.4 80.1 81.4 80.66 80.64 85.22 80.4 80.9 82.1
09/02/2019 22:27:24 80.66 80.71 82.59 79.4 80.1 81.4 81.07 81.25 85.22 80.4 80.9 82.1
09/02/2019 22:27:25 81.05 80.93 82.59 79.4 80.1 81.4 81.88 81.65 85.22 80.4 80.9 82.1
09/02/2019 22:27:26 81.11 81.51 82.59 79.4 80.1 81.4 83.72 83.44 85.22 80.4 80.9 82.1
09/02/2019 22:27:27 81.01 81.11 82.59 79.4 80.1 81.4 81.82 83.17 85.22 80.4 80.9 82.1
09/02/2019 22:27:28 81.84 81.8 82.59 79.4 80.1 81.4 83.04 83.03 85.22 80.4 81 82.1
09/02/2019 22:27:29 80.33 81.6 82.59 79.4 80.1 81.4 80.99 82.82 85.22 80.4 80.9 82.1
09/02/2019 22:27:30 80.92 81.54 82.59 79.4 80.1 81.4 81.58 82.37 85.22 80.4 81 82.1
09/02/2019 22:27:31 78.35 80.9 82.59 79.4 80.1 81.4 79.63 81.64 85.22 80.4 81 82.1
09/02/2019 22:27:32 78.28 79.74 82.59 79.4 80.1 81.4 79.05 80.62 85.22 80.4 81 82.1
09/02/2019 22:27:33 78.35 78.77 82.59 79.4 80.1 81.4 79.4 79.77 85.22 80.4 81 82.1
09/02/2019 22:27:34 80.79 80.08 82.59 79.4 80.1 81.4 81.87 81.2 85.22 80.4 81 82.1
09/02/2019 22:27:35 78.75 80.17 82.59 79.4 80.1 81.4 79.71 81.27 85.22 80.4 81 82.1
09/02/2019 22:27:36 82.48 81.89 82.59 79.5 80.1 81.4 82.96 82.43 85.22 80.4 81 82.1
09/02/2019 22:27:37 79.98 81.9 82.59 79.5 80.1 81.4 81.09 82.43 85.22 80.5 81 82.1
09/02/2019 22:27:38 79.7 80.79 82.59 79.5 80.1 81.4 80.44 81.61 85.22 80.5 81 82.1
09/02/2019 22:27:39 78.41 80.07 82.59 79.5 80.1 81.4 79.51 80.87 85.22 80.5 81 82.1
09/02/2019 22:27:40 77.85 78.98 82.59 79.5 80.1 81.4 78.86 79.94 85.22 80.5 81 82.1
09/02/2019 22:27:41 78.97 78.78 82.59 79.5 80.1 81.4 79.88 79.7 85.22 80.5 81 82.1
09/02/2019 22:27:42 83.01 82.15 82.59 79.5 80.1 81.4 84.68 83.62 85.22 80.5 81 82.1
09/02/2019 22:27:43 83.54 83.33 83.33 79.5 80.1 81.4 84.71 84.91 85.22 80.5 81 82.1
09/02/2019 22:27:44 82.7 82.85 83.33 79.6 80.1 81.4 82.78 83.75 84.91 80.5 81 82.1
09/02/2019 22:27:45 81.36 82.51 83.33 79.6 80.1 81.4 81.8 83.08 84.91 80.6 81 82.1
09/02/2019 22:27:46 81.46 81.91 83.33 79.6 80.1 81.4 82.08 82.39 84.91 80.6 81 82.1
09/02/2019 22:27:47 81.16 81.7 83.33 79.6 80.1 81.4 81.9 82.27 84.91 80.6 81 82.1
09/02/2019 22:27:48 80.3 81.43 83.33 79.6 80.1 81.4 80.89 82.04 84.91 80.6 81 82.1
09/02/2019 22:27:49 80.74 81.12 83.33 79.6 80.1 81.4 81.11 81.66 84.91 80.6 81 82.1
09/02/2019 22:27:50 80.01 80.65 83.33 79.6 80.1 81.4 80.78 81.23 84.91 80.6 81 82.1
09/02/2019 22:27:51 79.62 80.65 83.33 79.6 80.1 81.4 80.85 81.29 84.91 80.6 81 82.1
09/02/2019 22:27:52 79.78 80.11 83.33 79.6 80.1 81.4 80.24 80.91 84.91 80.6 81 82.1
09/02/2019 22:27:53 82.38 81.57 83.33 79.6 80.1 81.4 83.29 82.39 84.91 80.6 81 82.1
09/02/2019 22:27:54 80.17 81.52 83.33 79.6 80.1 81.4 82.2 83.05 84.91 80.6 81 82.1
09/02/2019 22:27:55 79.35 80.58 83.33 79.6 80.1 81.4 79.71 82.17 84.91 80.6 81 82.1
09/02/2019 22:27:56 81.31 80.81 83.33 79.6 80.1 81.4 81.81 81.59 84.91 80.6 81 82.1
09/02/2019 22:27:57 80.31 80.82 83.33 79.6 80.1 81.4 81.51 81.57 84.91 80.6 81 82.1
09/02/2019 22:27:58 80.27 80.77 83.33 79.6 80.1 81.4 80.86 81.61 84.91 80.6 80.9 82.1
09/02/2019 22:27:59 80.05 81.12 83.33 79.6 80.1 81.4 80.87 81.79 84.91 80.6 80.9 82.1
09/02/2019 22:28:00 80.62 80.59 83.33 79.7 80.1 81.4 81.39 81.33 84.91 80.6 80.9 82.1
09/02/2019 22:28:01 79.51 80.47 83.33 79.7 80.1 81.4 79.94 81.21 84.91 80.6 80.9 82.1
09/02/2019 22:28:02 80.41 80.55 83.33 79.7 80.1 81.4 80.72 80.92 84.91 80.6 80.9 82.1
09/02/2019 22:28:03 80.8 81.08 83.33 79.7 80.1 81.4 81.69 81.68 84.91 80.6 80.9 82.1
09/02/2019 22:28:04 81.4 81.24 83.33 79.7 80.1 81.4 82.19 82 84.91 80.6 80.9 82.1
09/02/2019 22:28:05 80.62 81.45 83.33 79.7 80.1 81.4 81.41 82.21 84.91 80.7 80.9 82.1
09/02/2019 22:28:06 80.38 80.79 83.33 79.7 80.1 81.4 81.04 81.65 84.91 80.7 80.9 82.1
09/02/2019 22:28:07 80.86 81.12 83.33 79.7 80.1 81.4 82.11 82.04 84.91 80.7 80.9 82.1
09/02/2019 22:28:08 82.27 82.13 83.33 79.7 80.1 81.4 82.78 82.78 84.91 80.7 80.9 82.1
09/02/2019 22:28:09 80.33 81.59 83.33 79.7 80.1 81.4 81.1 82.26 84.91 80.7 80.9 82.1
09/02/2019 22:28:10 78.83 81.01 83.33 79.7 80.1 81.4 79.27 81.67 84.91 80.7 80.9 82.1
09/02/2019 22:28:11 80.39 80.34 83.33 79.7 80.1 81.4 81.14 81.06 84.91 80.7 80.9 82.1
09/02/2019 22:28:12 79.16 80.01 83.33 79.7 80.1 81.4 79.89 80.78 84.91 80.7 80.9 82.1
09/02/2019 22:28:13 78.87 79.44 82.85 79.7 80.1 81.4 79.75 80.28 83.75 80.7 80.9 82.1
09/02/2019 22:28:14 78.98 79.47 82.51 79.7 80.1 81.4 79.66 80.13 83.08 80.7 80.9 82.1
09/02/2019 22:28:15 80.34 79.95 82.13 79.7 80.1 81.4 81.22 80.82 83.05 80.7 80.9 82.1
09/02/2019 22:28:16 79.03 79.89 82.13 79.7 80.1 81.4 80.47 80.74 83.05 80.7 80.9 82.1
09/02/2019 22:28:17 78.97 79.56 82.13 79.7 80.1 81.4 80.28 80.82 83.05 80.7 80.9 82.1
09/02/2019 22:28:18 77.98 79.74 82.13 79.7 80.1 81.4 79.13 80.91 83.05 80.7 80.9 82.1
09/02/2019 22:28:19 78.87 78.9 82.13 79.7 80.1 81.4 80.39 80.33 83.05 80.7 80.9 82.1
09/02/2019 22:28:20 79.79 79.48 82.13 79.7 80.1 81.4 81.28 80.95 83.05 80.7 80.9 82.1
09/02/2019 22:28:21 81.08 80.71 82.13 79.7 80.1 81.4 82.01 81.8 83.05 80.7 80.9 82.1
09/02/2019 22:28:22 79.32 80.71 82.13 79.7 80.1 81.4 80.58 81.8 83.05 80.7 80.9 82.1
09/02/2019 22:28:23 79.56 80.2 82.13 79.7 80.1 81.4 80.65 81.32 83.05 80.7 80.9 82.1
09/02/2019 22:28:24 78.79 79.61 82.13 79.7 80.1 81.4 79.76 80.72 82.78 80.7 80.9 82.1
09/02/2019 22:28:25 79.52 79.4 82.13 79.7 80.1 81.4 80.81 80.64 82.78 80.7 80.9 82.1
09/02/2019 22:28:26 80.4 80.28 82.13 79.7 80.1 81.4 81.28 81.36 82.78 80.7 80.9 82.1
09/02/2019 22:28:27 78.25 79.91 82.13 79.7 80.1 81.4 79.4 80.9 82.78 80.7 80.9 82.1
09/02/2019 22:28:28 80.37 80.12 82.13 79.7 80.1 81.4 80.79 80.77 82.78 80.7 80.9 82.1
09/02/2019 22:28:29 81.23 80.85 82.13 79.7 80.1 81.4 81.25 81.05 82.78 80.7 80.9 82.1
09/02/2019 22:28:30 78.55 80.85 82.13 79.7 80.1 81.4 79.48 81.09 82.78 80.7 80.9 82.1
09/02/2019 22:28:31 79.84 80.12 82.13 79.7 80.1 81.4 80.36 80.6 82.78 80.7 80.9 82.1
09/02/2019 22:28:32 80.28 80.47 82.13 79.7 80.1 81.4 80.81 80.89 82.78 80.7 80.9 82.1
09/02/2019 22:28:33 79.92 80.29 82.13 79.7 80.1 81.4 80.74 80.9 82.78 80.7 80.9 82.1
09/02/2019 22:28:34 79.06 80.11 82.13 79.7 80.1 81.3 79.94 80.86 82.78 80.7 80.9 82.1
09/02/2019 22:28:35 77.87 79.33 82.13 79.7 80.1 81.3 78.84 80.14 82.78 80.7 80.9 82.1
09/02/2019 22:28:36 77.66 78.61 82.13 79.7 80 81.3 78.37 79.57 82.78 80.7 80.9 82.1
09/02/2019 22:28:37 77.45 78.12 82.13 79.7 80 81.3 78.09 78.86 82.78 80.7 80.9 82.1
09/02/2019 22:28:38 78.63 78.51 81.59 79.7 80 81.3 79.34 79.16 82.26 80.6 80.9 82.1
09/02/2019 22:28:39 76.34 78.59 81.01 79.7 80 81.3 77.61 79.3 81.8 80.6 80.9 82.1
09/02/2019 22:28:40 79.32 78.73 80.85 79.7 80 81.3 79.98 79.51 81.8 80.6 80.9 82.1
09/02/2019 22:28:41 77.63 78.74 80.85 79.7 80 81.3 78.57 79.56 81.8 80.6 80.9 82.1
09/02/2019 22:28:42 76.7 78.01 80.85 79.7 80 81.3 77.69 78.86 81.8 80.6 80.9 82.1
09/02/2019 22:28:43 79.49 78.76 80.85 79.7 80 81.3 80.36 79.59 81.8 80.6 80.9 82.1
09/02/2019 22:28:44 78.6 79.11 80.85 79.7 80 81.3 80.05 80.16 81.8 80.7 80.9 82.1
09/02/2019 22:28:45 79.06 79.14 80.85 79.7 80 81.3 79.82 79.91 81.8 80.6 80.9 82.1
09/02/2019 22:28:46 79.19 79.33 80.85 79.7 80 81.3 79.81 80.03 81.8 80.6 80.9 82.1
09/02/2019 22:28:47 79.76 80.2 80.85 79.7 80 81.3 80.11 80.5 81.8 80.6 80.9 82.1
09/02/2019 22:28:48 78.59 79.36 80.85 79.6 80 81.3 79.79 80.14 81.8 80.6 80.9 82.1
09/02/2019 22:28:49 80.53 80.16 80.85 79.6 80 81.3 81.13 80.9 81.8 80.6 80.8 82.1
09/02/2019 22:28:50 81.54 81.62 81.62 79.6 80 81.3 81.85 81.93 81.93 80.6 80.9 82.1
09/02/2019 22:28:51 80.81 81.03 81.62 79.6 80 81.3 81.64 81.71 81.93 80.6 80.9 82.1
09/02/2019 22:28:52 80.09 81.05 81.62 79.7 80 81.3 80.61 81.69 81.93 80.6 80.8 82.1
09/02/2019 22:28:53 79.07 80.65 81.62 79.6 80 81.3 80.22 81.22 81.93 80.6 80.8 82.1
09/02/2019 22:28:54 81.34 80.99 81.62 79.7 80 81.3 82.5 82.14 82.14 80.6 80.8 82.1
09/02/2019 22:28:55 80.04 81.05 81.62 79.7 80 81.3 81.64 82.27 82.27 80.6 80.8 82.1
09/02/2019 22:28:56 79.63 80.53 81.62 79.7 80 81.3 80.28 81.68 82.27 80.6 80.8 82.1
09/02/2019 22:28:57 80.92 80.71 81.62 79.7 80 81.3 82.45 82.13 82.27 80.7 80.8 82.1
09/02/2019 22:28:58 78.97 80.72 81.62 79.7 80 81.3 80.18 82.17 82.27 80.6 80.8 82.1
09/02/2019 22:28:59 80.67 80.44 81.62 79.7 80 81.3 81.03 81.13 82.27 80.6 80.8 82.1
09/02/2019 22:29:00 81.24 81.11 81.62 79.6 80 81.3 82.21 81.98 82.27 80.6 80.8 82.1
09/02/2019 22:29:01 82.08 82.24 82.24 79.7 80 81.3 83.01 83.12 83.12 80.6 80.8 82.1
09/02/2019 22:29:02 79.33 81.47 82.24 79.7 80 81.3 80.08 82.4 83.12 80.6 80.8 82.1
09/02/2019 22:29:03 81.65 81.48 82.24 79.7 80 81.3 82.15 81.91 83.12 80.7 80.8 82.1
09/02/2019 22:29:04 82.29 82.12 82.24 79.7 80 81.3 83.46 83.11 83.12 80.7 80.8 82.1
09/02/2019 22:29:05 80.7 82 82.24 79.7 80 81.3 81.85 82.97 83.12 80.7 80.8 82.1
09/02/2019 22:29:06 80.82 81.5 82.24 79.7 80 81.3 81.91 82.47 83.12 80.7 80.8 82.1
09/02/2019 22:29:07 79.28 81.11 82.24 79.7 80 81.3 80.06 82.2 83.12 80.7 80.8 82.1
09/02/2019 22:29:08 79.86 80.01 82.24 79.7 80 81.3 80.86 81.01 83.12 80.7 80.8 82.1
09/02/2019 22:29:09 78.33 79.91 82.24 79.7 80 81.3 79.64 80.99 83.12 80.7 80.8 82.1
09/02/2019 22:29:10 79.37 79.32 82.24 79.7 80 81.3 80.43 80.38 83.12 80.7 80.8 82.1
09/02/2019 22:29:11 80.87 80.65 82.24 79.7 80 81.3 81.11 81.05 83.12 80.7 80.8 82.1
09/02/2019 22:29:12 80.02 80.7 82.24 79.7 80 81.3 81.08 81.38 83.12 80.7 80.8 82.1
09/02/2019 22:29:13 78.34 80.02 82.24 79.7 80 81.3 79.35 80.87 83.12 80.7 80.8 82.1
09/02/2019 22:29:14 78.09 79.07 82.24 79.7 79.9 81.3 80.42 80.57 83.12 80.7 80.8 82.1
09/02/2019 22:29:15 82.45 82.14 82.24 79.7 79.9 81.3 87.28 86.79 86.79 80.7 80.8 82.1
09/02/2019 22:29:16 81.12 81.49 82.24 79.7 80 81.3 81.52 85.63 86.79 80.7 80.8 82.1
09/02/2019 22:29:17 79.56 81.45 82.24 79.7 79.9 81.3 80.92 83.62 86.79 80.7 80.8 82.1
09/02/2019 22:29:18 82.02 82.01 82.24 79.7 80 81.3 82.28 82.71 86.79 80.7 80.8 82.1
09/02/2019 22:29:19 80.6 81.83 82.24 79.7 80 81.3 80.92 82.45 86.79 80.8 80.8 82.1
09/02/2019 22:29:20 78.81 80.94 82.24 79.7 79.9 81.3 79.45 81.46 86.79 80.8 80.8 82.1
09/02/2019 22:29:21 81.9 81.23 82.24 79.8 80 81.3 82.16 81.58 86.79 80.8 80.8 82.1
09/02/2019 22:29:22 80.77 81.2 82.24 79.8 80 81.3 82.11 82.06 86.79 80.8 80.8 82.1
09/02/2019 22:29:23 83.31 83.46 83.46 79.8 80 81.3 85.36 85.29 86.79 80.8 80.8 82.1
09/02/2019 22:29:24 79.55 81.91 83.46 79.8 80 81.3 80.88 83.52 86.79 80.8 80.8 82.1
09/02/2019 22:29:25 82.56 82.42 83.46 79.8 80 81.3 83.7 83.71 86.79 80.8 80.8 82.1
09/02/2019 22:29:26 80.97 82.52 83.46 79.8 80 81.3 82.22 83.93 86.79 80.8 80.8 82.1
09/02/2019 22:29:27 80.5 81.76 83.46 79.8 79.9 81.3 81.23 82.81 86.79 80.9 80.8 82.1
09/02/2019 22:29:28 80.08 80.71 83.46 79.8 79.9 81.3 81.03 81.73 86.79 80.9 80.8 82.1
09/02/2019 22:29:29 79.18 80.45 83.46 79.8 79.9 81.3 80.24 81.48 86.79 80.9 80.8 82.1
09/02/2019 22:29:30 79.58 79.91 83.46 79.8 79.9 81.3 80.61 80.96 86.79 80.9 80.8 82.1
09/02/2019 22:29:31 78.78 79.82 83.46 79.8 79.9 81.3 80.03 80.83 86.79 80.9 80.8 82.1
09/02/2019 22:29:32 79.99 80.06 83.46 79.8 79.9 81.3 81.21 81.33 86.79 80.9 80.8 82.1
09/02/2019 22:29:33 80.13 80.2 83.46 79.8 79.9 81.3 80.78 81.19 86.79 80.9 80.8 82.1
09/02/2019 22:29:34 79.88 80.09 83.46 79.8 79.9 81.3 80.67 80.86 86.79 80.9 80.8 82.1
09/02/2019 22:29:35 83.42 82.71 83.46 79.9 79.9 81.3 84.31 83.63 86.79 80.9 80.8 82.1
09/02/2019 22:29:36 79.69 82.27 83.46 79.9 79.9 81.3 80.07 83.23 86.79 80.9 80.8 82.1
09/02/2019 22:29:37 81.14 81.23 83.46 79.9 79.9 81.3 81.81 81.94 86.79 80.9 80.8 82.1
09/02/2019 22:29:38 78.77 80.95 83.46 79.9 79.9 81.3 79.72 81.61 86.79 80.9 80.8 82.1
09/02/2019 22:29:39 78.7 79.93 83.46 79.9 79.9 81.3 79.53 80.7 86.79 80.9 80.8 82.1
09/02/2019 22:29:40 77.89 79.18 83.46 79.9 79.9 81.3 79.1 79.95 86.79 80.9 80.8 82.1
09/02/2019 22:29:41 79.64 79.25 83.46 79.9 79.9 81.3 80.51 80.24 86.79 80.9 80.8 82.1
09/02/2019 22:29:42 79.62 79.6 83.46 79.9 79.9 81.3 80.05 80.3 86.79 80.9 80.8 82.1
09/02/2019 22:29:43 80.64 80.41 83.46 79.9 79.9 81.3 84.42 83.93 86.79 80.9 80.8 82.1
09/02/2019 22:29:44 78.38 80.4 83.46 79.9 79.9 81.3 79.7 83.93 86.79 80.9 80.8 82.1
09/02/2019 22:29:45 78.4 79.19 83.46 79.9 79.9 81.3 79.38 81.68 85.63 80.9 80.8 82.1
09/02/2019 22:29:46 78.28 78.94 83.46 79.9 79.9 81.3 79.3 80.53 85.29 80.9 80.8 82.1
09/02/2019 22:29:47 79.35 79.18 83.46 79.9 79.9 81.3 80.04 80.13 85.29 80.9 80.8 82.1
09/02/2019 22:29:48 80.56 80.27 83.46 79.9 79.9 81.3 81.56 81.27 85.29 80.9 80.8 82.1
09/02/2019 22:29:49 80.44 80.41 83.46 79.9 79.9 81.3 81.61 81.56 85.29 81 80.8 82.1
09/02/2019 22:29:50 79.79 80.17 83.46 79.9 79.9 81.3 80.65 81.31 85.29 81 80.8 82.1
09/02/2019 22:29:51 80.63 80.82 83.46 79.9 79.9 81.3 81.15 81.54 85.29 81 80.8 82.1
09/02/2019 22:29:52 79.63 80.18 83.46 79.9 79.9 81.3 80.19 80.96 85.29 81 80.8 82.1
09/02/2019 22:29:53 81.03 80.71 82.71 79.9 80 81.3 81.96 81.64 83.93 81 80.8 82.1
09/02/2019 22:29:54 82.11 81.72 82.71 79.9 80 81.3 83.38 82.8 83.93 81 80.8 82.1
09/02/2019 22:29:55 80.36 81.84 82.71 79.9 80 81.3 81.35 82.99 83.93 81 80.8 82.1
09/02/2019 22:29:56 79.8 80.71 82.71 79.9 80 81.3 81.1 81.87 83.93 81 80.8 82.1
09/02/2019 22:29:57 78.24 80.17 82.71 79.9 80 81.3 79.27 81.31 83.93 81 80.8 82.1
09/02/2019 22:29:58 76.56 79 82.71 79.9 80 81.3 77.84 80.1 83.93 81 80.8 82.1
09/02/2019 22:29:59 77.19 77.55 82.71 79.9 80 81.3 78.29 78.83 83.93 80.9 80.8 82.1
09/02/2019 22:30:00 78.34 78.22 82.71 79.9 80 81.3 78.75 78.81 83.93 80.9 80.8 82.1
09/02/2019 22:30:01 80.1 79.59 82.71 79.9 80 81.3 80.83 80.33 83.93 80.9 80.8 82.1
09/02/2019 22:30:02 80.29 80.13 82.71 79.9 80 81.3 80.82 80.66 83.93 80.9 80.8 82.1
09/02/2019 22:30:03 78.02 80.19 82.71 79.9 80 81.3 79.28 80.77 83.93 80.9 80.8 82.1
09/02/2019 22:30:04 78.77 78.89 82.71 79.9 80 81.3 80.04 80.08 83.93 80.9 80.8 82.1
09/02/2019 22:30:05 79.33 79.48 82.27 79.9 79.9 81.3 80.19 80.35 83.93 80.9 80.8 82.1
09/02/2019 22:30:06 79.59 79.64 81.84 79.9 79.9 81.3 81.93 81.36 83.93 80.9 80.8 82.1
09/02/2019 22:30:07 80.01 80.01 81.84 79.9 80 81.3 80.67 81.27 83.93 80.9 80.8 82.1
09/02/2019 22:30:08 79.03 80.01 81.84 79.9 80 81.3 80 80.95 83.93 80.9 80.8 82.1
09/02/2019 22:30:09 81.06 80.6 81.84 79.9 80 81.3 81.58 81.4 83.93 80.9 80.8 82.1
09/02/2019 22:30:10 80.58 80.74 81.84 79.9 80 81.3 81.28 81.44 83.93 80.9 80.8 82.1
09/02/2019 22:30:11 76.88 80.52 81.84 79.9 80 81.3 78.1 81.25 83.93 80.9 80.8 82.1
09/02/2019 22:30:12 79.34 79.3 81.84 79.9 80 81.3 80.34 80.21 83.93 80.9 80.8 82.1
09/02/2019 22:30:13 84.21 83.21 83.21 79.9 80 81.3 84.34 83.54 83.93 80.9 80.9 82.1
09/02/2019 22:30:14 80.41 83.31 83.31 79.9 80 81.3 81.14 83.68 83.68 80.9 80.9 82.1
09/02/2019 22:30:15 81.23 82.1 83.31 80 80 81.3 82.01 82.66 83.68 80.9 80.9 82.1
09/02/2019 22:30:16 78.68 81.07 83.31 80 80 81.3 79.76 81.72 83.68 80.9 80.9 82
09/02/2019 22:30:17 80.9 80.8 83.31 80 80 81.3 81.36 81.4 83.68 80.9 80.9 82.1
09/02/2019 22:30:18 83.15 83.11 83.31 80 80 81.3 82.48 82.47 83.68 80.9 80.9 82.1
09/02/2019 22:30:19 80.04 82.13 83.31 80 80 81.3 80.75 82.06 83.68 80.9 80.9 82.1
09/02/2019 22:30:20 81.05 81.23 83.31 80 80 81.3 81.76 81.78 83.68 80.9 80.9 82.1
09/02/2019 22:30:21 89.01 88.2 88.2 80.1 80 81.3 89.07 88.25 88.25 81 80.9 82.1
09/02/2019 22:30:22 91.7 91.16 91.16 80.3 80.1 81.3 91.83 91.33 91.33 81.2 80.9 82.1
09/02/2019 22:30:23 87.36 91.17 91.17 80.4 80.1 81.3 87.32 91.34 91.34 81.2 81 82.1
09/02/2019 22:30:24 84.07 88.99 91.17 80.4 80.1 81.3 84.48 89.1 91.34 81.3 81 82.1
09/02/2019 22:30:25 79.25 86.48 91.17 80.4 80.1 81.3 80.13 86.7 91.34 81.3 81 82.1
09/02/2019 22:30:26 83.49 83.85 91.17 80.4 80.1 81.3 83.78 84.15 91.34 81.3 81 82.1
09/02/2019 22:30:27 83.8 84.82 91.17 80.4 80.1 81.3 84.38 85.28 91.34 81.3 81 82.1
09/02/2019 22:30:28 77.98 83.4 91.17 80.4 80.1 81.3 78.59 83.84 91.34 81.3 81 82.1
09/02/2019 22:30:29 80.67 81.02 91.17 80.4 80.1 81.3 81.52 81.74 91.34 81.3 81 82.1
09/02/2019 22:30:30 82.08 82.09 91.17 80.5 80.1 81.3 82.58 82.61 91.34 81.3 81 82.1
09/02/2019 22:30:31 85.78 85.45 91.17 80.5 80.1 81.3 86.02 85.75 91.34 81.4 81 82.1
09/02/2019 22:30:32 86.72 86.52 91.17 80.5 80.2 81.3 86.97 86.84 91.34 81.4 81 82.1
09/02/2019 22:30:33 84.05 86.62 91.17 80.6 80.2 81.3 84.5 86.93 91.34 81.4 81 82.1
09/02/2019 22:30:34 82.79 84.91 91.17 80.6 80.2 81.3 83.47 85.27 91.34 81.4 81 82.1
09/02/2019 22:30:35 80.4 83.62 91.17 80.6 80.2 81.3 80.99 84.11 91.34 81.4 81 82.1
09/02/2019 22:30:36 80.34 81.97 91.17 80.6 80.2 81.3 80.82 82.51 91.34 81.4 81 82.1
09/02/2019 22:30:37 79.65 81.09 91.17 80.6 80.2 81.3 80.51 81.6 91.34 81.4 81 82.1
09/02/2019 22:30:38 80.69 80.85 91.17 80.6 80.2 81.3 80.88 81.27 91.34 81.4 81 82.1
09/02/2019 22:30:39 79.08 80.57 91.17 80.6 80.2 81.3 80.11 80.96 91.34 81.4 81 82.1
09/02/2019 22:30:40 80.71 80.58 91.17 80.6 80.1 81.3 81.14 81.08 91.34 81.4 81 82.1
09/02/2019 22:30:41 80.3 80.51 91.17 80.6 80.1 81.3 81.44 81.38 91.34 81.4 81 82.1
09/02/2019 22:30:42 79.96 80.61 91.17 80.6 80.1 81.3 80.67 81.28 91.34 81.4 81 82.1
09/02/2019 22:30:43 81.26 81.23 91.17 80.6 80.1 81.3 81.87 81.81 91.34 81.4 81 82.1
09/02/2019 22:30:44 84.67 83.79 91.17 80.6 80.2 81.3 84.98 84.22 91.34 81.5 81 82.1
09/02/2019 22:30:45 82.89 84.48 91.17 80.7 80.2 81.3 83.65 85.01 91.34 81.5 81 82.1
09/02/2019 22:30:46 81.32 82.89 91.17 80.7 80.2 81.3 81.52 83.45 91.34 81.5 81 82.1
09/02/2019 22:30:47 79.46 81.78 91.17 80.7 80.2 81.3 80.62 82.23 91.34 81.5 81 82.1
09/02/2019 22:30:48 80.22 80.64 91.17 80.7 80.2 81.3 80.99 81.45 91.34 81.5 81 82.1
09/02/2019 22:30:49 78.8 80.34 91.17 80.7 80.1 81.3 80.04 81.12 91.34 81.5 81 82.1
09/02/2019 22:30:50 80.27 80.09 91.17 80.7 80.1 81.3 81.2 81.01 91.34 81.5 81 82.1
09/02/2019 22:30:51 80.69 80.57 91.17 80.7 80.1 81.3 81.67 81.61 91.34 81.5 81 82.1
09/02/2019 22:30:52 80.05 80.62 91.17 80.7 80.1 81.3 81.72 82.02 91.34 81.5 81 82.1
09/02/2019 22:30:53 80.39 80.66 88.99 80.7 80.1 81.3 80.74 82.07 89.1 81.5 81 82.1
09/02/2019 22:30:54 79.07 80.58 86.62 80.7 80.1 81.3 79.8 81.37 86.93 81.5 81 82.1
09/02/2019 22:30:55 80.24 80.16 86.62 80.7 80.1 81.3 81.17 81.01 86.93 81.5 81 82.1
09/02/2019 22:30:56 79.77 80.1 86.62 80.7 80.1 81.3 80.65 80.91 86.93 81.5 81 82.1
09/02/2019 22:30:57 81.37 81 86.62 80.7 80.1 81.3 81.74 81.49 86.93 81.5 81 82.1
09/02/2019 22:30:58 80.51 80.98 86.62 80.7 80.1 81.3 81.62 81.65 86.93 81.5 81 82.1
09/02/2019 22:30:59 82.87 82.6 86.62 80.7 80.1 81.3 83.36 83.23 86.93 81.5 81 82.1
09/02/2019 22:31:00 81.01 82.19 86.62 80.7 80.1 81.3 81.65 82.72 86.93 81.5 81 82.1
09/02/2019 22:31:01 80.15 81.25 86.62 80.7 80.1 81.3 80.81 81.82 86.93 81.5 81 82.1
09/02/2019 22:31:02 80.23 80.76 86.62 80.7 80.1 81.3 80.99 81.46 86.93 81.5 81 82.1
09/02/2019 22:31:03 79.03 80.38 84.91 80.7 80.1 81.3 80.19 81.25 85.27 81.5 81 82.1
09/02/2019 22:31:04 78.79 79.67 84.48 80.7 80.1 81.3 79.68 80.61 85.01 81.5 81 82.1
09/02/2019 22:31:05 78.56 78.97 84.48 80.7 80.1 81.3 79.75 79.99 85.01 81.5 81 82.1
09/02/2019 22:31:06 79.73 79.57 84.48 80.7 80.1 81.3 80.52 80.35 85.01 81.5 81 82.1
09/02/2019 22:31:07 79.42 79.73 84.48 80.7 80.1 81.3 79.89 80.49 85.01 81.5 81 82.1
09/02/2019 22:31:08 79.23 79.49 84.48 80.7 80.1 81.3 80.04 80.13 85.01 81.5 81 82.1
09/02/2019 22:31:09 79.47 79.58 84.48 80.7 80.1 81.3 79.79 80.02 85.01 81.5 81 82.1
09/02/2019 22:31:10 77.77 79.62 84.48 80.7 80.1 81.3 79.08 80.05 85.01 81.5 81 82.1
09/02/2019 22:31:11 79.69 79.48 84.48 80.7 80.1 81.3 80.15 80.06 85.01 81.5 81 82.1
09/02/2019 22:31:12 79 79.29 84.48 80.7 80.1 81.3 79.81 79.99 85.01 81.5 81 82.1
09/02/2019 22:31:13 81.94 81.28 84.48 80.7 80.1 81.3 82.7 82.13 85.01 81.5 81 82.1
09/02/2019 22:31:14 80.48 81.63 84.48 80.7 80.1 81.3 81.65 82.51 85.01 81.5 81 82.1
09/02/2019 22:31:15 79.8 81.22 82.89 80.7 80.1 81.3 80.17 81.81 83.45 81.5 81 82.1
09/02/2019 22:31:16 78.8 79.9 82.6 80.7 80.1 81.3 79.54 80.6 83.23 81.5 81 82.1
09/02/2019 22:31:17 79.34 79.92 82.6 80.7 80.1 81.3 80.02 80.44 83.23 81.5 81 82
09/02/2019 22:31:18 77.17 79.14 82.6 80.6 80.1 81.3 78.32 79.87 83.23 81.5 81 82
09/02/2019 22:31:19 79.44 78.93 82.6 80.6 80.1 81.3 79.93 79.58 83.23 81.5 81 82
09/02/2019 22:31:20 80.53 80.38 82.6 80.7 80.1 81.3 81.31 81.11 83.23 81.5 81 82
09/02/2019 22:31:21 80.41 80.94 82.6 80.7 80.1 81.3 81.17 81.57 83.23 81.5 81 82
09/02/2019 22:31:22 81.38 81.21 82.6 80.7 80.1 81.3 82.13 81.96 83.23 81.5 81 82
09/02/2019 22:31:23 79.82 81.02 82.6 80.7 80.1 81.3 80.55 81.79 83.23 81.5 81 82
09/02/2019 22:31:24 82.99 82.18 82.6 80.7 80.1 81.3 83.46 82.74 83.23 81.5 81 82
09/02/2019 22:31:25 80.65 82.2 82.6 80.7 80.1 81.3 81.59 82.78 83.23 81.5 81 82
09/02/2019 22:31:26 79.55 81.29 82.6 80.7 80.1 81.3 80.92 82.13 83.23 81.5 81 82
09/02/2019 22:31:27 78.81 80.11 82.6 80.7 80.1 81.3 80.28 81.26 83.23 81.5 81 82
09/02/2019 22:31:28 79 79.35 82.6 80.7 80.1 81.3 80.25 80.71 83.23 81.5 81 82
09/02/2019 22:31:29 80 80.16 82.2 80.6 80.1 81.2 81.23 81.51 82.78 81.5 81 82
09/02/2019 22:31:30 77.62 79.49 82.2 80.6 80.1 81.2 78.76 80.69 82.78 81.5 81 82
09/02/2019 22:31:31 81.7 81.17 82.2 80.6 80.1 81.2 82.48 82.03 82.78 81.5 81 82
09/02/2019 22:31:32 80.48 81.4 82.2 80.6 80.1 81.2 81.61 82.3 82.78 81.5 81 82
09/02/2019 22:31:33 79.44 80.53 82.2 80.6 80.1 81.2 80.55 81.61 82.78 81.5 81 82
09/02/2019 22:31:34 77.34 79.99 82.2 80.6 80.1 81.2 79.04 81.1 82.78 81.5 81 82
09/02/2019 22:31:35 79.23 79.09 82.2 80.6 80.1 81.2 80.29 80.28 82.78 81.5 81 82
09/02/2019 22:31:36 80.63 80.28 82.2 80.6 80.1 81.2 81.51 81.2 82.78 81.5 81 82
09/02/2019 22:31:37 78.85 80.34 82.2 80.6 80.1 81.2 80.63 81.22 82.78 81.5 81 82
09/02/2019 22:31:38 79.01 79.41 82.2 80.6 80.1 81.2 80.27 80.91 82.78 81.5 81 82
09/02/2019 22:31:39 80.44 80.05 82.2 80.6 80.1 81.2 81.42 81.14 82.78 81.5 81 82
09/02/2019 22:31:40 79.23 80.16 82.2 80.6 80.1 81.2 80.86 81.22 82.78 81.5 81 82
09/02/2019 22:31:41 79.53 79.79 82.2 80.6 80.1 81.2 81.06 81.39 82.78 81.5 81 82
09/02/2019 22:31:42 79.12 79.48 82.2 80.6 80.1 81.2 80.74 81.02 82.78 81.5 81 82
09/02/2019 22:31:43 79.34 79.52 82.2 80.6 80.1 81.2 80.18 80.86 82.78 81.5 81 82
09/02/2019 22:31:44 82.31 81.76 82.2 80.7 80.1 81.2 82.88 82.45 82.78 81.5 81 82
09/02/2019 22:31:45 79.85 81.73 82.2 80.6 80.1 81.2 80.92 82.5 82.78 81.5 81 82
09/02/2019 22:31:46 80.82 81.84 82.2 80.7 80.1 81.2 80.86 82.13 82.78 81.5 81 82
09/02/2019 22:31:47 79.49 80.24 82.2 80.6 80.1 81.2 80.12 80.77 82.78 81.5 81 82
09/02/2019 22:31:48 77.82 79.81 82.2 80.6 80.1 81.2 78.65 80.4 82.78 81.5 81 82
09/02/2019 22:31:49 77.82 78.76 82.2 80.6 80.1 81.2 79.2 79.44 82.78 81.5 81 82
09/02/2019 22:31:50 76.9 78.41 82.2 80.6 80.1 81.2 78.14 79.49 82.78 81.5 81 82
09/02/2019 22:31:51 76.29 77.41 82.2 80.6 80.1 81.2 77.37 78.62 82.78 81.5 81 82
09/02/2019 22:31:52 76.41 77.03 82.2 80.6 80.1 81.2 77.67 78.08 82.78 81.5 81 82
09/02/2019 22:31:53 76.3 76.74 82.2 80.6 80.1 81.2 77.27 77.85 82.78 81.5 81 82
09/02/2019 22:31:54 77.82 77.5 82.2 80.6 80.1 81.2 78.42 78.24 82.78 81.5 81 82
09/02/2019 22:31:55 76.04 77.4 81.84 80.6 80.1 81.2 77.33 78.18 82.5 81.4 81 82
09/02/2019 22:31:56 76.56 76.62 81.84 80.6 80.1 81.2 78.1 78.02 82.5 81.4 81 82
09/02/2019 22:31:57 76.44 76.95 81.84 80.6 80.1 81.2 77.94 78.46 82.5 81.4 81 82
09/02/2019 22:31:58 77.97 77.62 81.84 80.6 80.1 81.2 79.56 79.14 82.5 81.4 81 82
09/02/2019 22:31:59 77.46 78.37 81.84 80.6 80.1 81.2 78.51 79.79 82.5 81.4 81 82
09/02/2019 22:32:00 77.42 77.48 81.84 80.6 80.1 81.2 78.9 78.83 82.5 81.4 81 82
09/02/2019 22:32:01 78.06 78.03 81.84 80.6 80.1 81.2 79.57 79.46 82.5 81.4 81 82
09/02/2019 22:32:02 78.25 78.45 81.84 80.6 80.1 81.2 79.45 79.76 82.5 81.4 80.9 82
09/02/2019 22:32:03 77.77 78.21 81.84 80.6 80.1 81.2 79.23 79.64 82.5 81.4 80.9 82
09/02/2019 22:32:04 76.96 78.73 81.84 80.6 80.1 81.2 78.65 80.1 82.5 81.4 80.9 82
09/02/2019 22:32:05 79.56 78.96 81.84 80.6 80.1 81.2 80.65 80.14 82.5 81.4 80.9 82
09/02/2019 22:32:06 78.59 78.95 81.84 80.6 80.1 81.2 79.39 80.13 82.5 81.4 80.9 82
09/02/2019 22:32:07 77.19 78.79 81.84 80.6 80.1 81.2 79.47 79.93 82.5 81.4 80.9 82
09/02/2019 22:32:08 76.92 77.89 81.84 80.6 80.1 81.2 78.01 79.67 82.5 81.4 80.9 82
09/02/2019 22:32:09 78.82 78.54 81.84 80.6 80.1 81.2 79.71 79.57 82.5 81.4 80.9 82
09/02/2019 22:32:10 78.04 78.39 81.84 80.6 80 81.2 79.45 79.5 82.5 81.4 80.9 82
09/02/2019 22:32:11 78.57 78.51 81.84 80.6 80 81.2 79.42 79.6 82.5 81.4 80.9 82
09/02/2019 22:32:12 79.98 79.71 81.84 80.6 80 81.2 80.29 80.29 82.5 81.4 80.9 82
09/02/2019 22:32:13 78.37 79.32 81.84 80.6 80 81.2 79.32 79.89 82.5 81.4 80.9 82
09/02/2019 22:32:14 79.63 79.72 81.84 80.5 80 81.2 80.59 80.53 82.5 81.4 80.9 82
09/02/2019 22:32:15 82.23 81.71 81.84 80.6 80 81.2 82.75 82.28 82.28 81.4 80.9 82
09/02/2019 22:32:16 80.89 81.7 81.71 80.6 80 81.2 81.61 82.3 82.3 81.4 80.9 82
09/02/2019 22:32:17 80.51 81.5 81.71 80.6 80 81.2 81.33 82.2 82.3 81.4 80.9 82
09/02/2019 22:32:18 80.05 80.71 81.71 80.6 80 81.2 80.34 81.47 82.3 81.4 80.9 82
09/02/2019 22:32:19 78.52 80.35 81.71 80.6 80 81.2 79.09 80.82 82.3 81.4 80.9 82
09/02/2019 22:32:20 79.94 79.88 81.71 80.6 80 81.2 80.8 80.64 82.3 81.4 80.9 82
09/02/2019 22:32:21 80.88 80.61 81.71 80.6 80 81.2 81.3 81.16 82.3 81.4 80.9 82
09/02/2019 22:32:22 81.07 80.96 81.71 80.6 80 81.2 81.77 81.62 82.3 81.4 80.9 82
09/02/2019 22:32:23 82.33 82.01 82.01 80.6 80 81.2 82.93 82.66 82.66 81.4 80.9 82
09/02/2019 22:32:24 83.49 83.23 83.23 80.6 80 81.2 84.08 83.68 83.68 81.4 80.9 82
09/02/2019 22:32:25 82.63 83.32 83.32 80.6 80 81.2 82.89 83.64 83.68 81.4 80.9 82
09/02/2019 22:32:26 80.37 82.85 83.32 80.6 80 81.2 81.33 83.24 83.68 81.4 80.9 82
09/02/2019 22:32:27 82.69 82.43 83.32 80.6 80 81.2 82.93 82.82 83.68 81.4 80.9 82
09/02/2019 22:32:28 79.11 82.43 83.32 80.6 80 81.2 79.77 82.82 83.68 81.4 80.9 82
09/02/2019 22:32:29 78.24 80.37 83.32 80.6 80 81.2 79.42 80.94 83.68 81.4 80.9 82
09/02/2019 22:32:30 77.3 79.07 83.32 80.6 80 81.2 78.64 79.96 83.68 81.4 80.9 82
09/02/2019 22:32:31 82.29 81.55 83.32 80.6 80 81.2 82.11 81.51 83.68 81.4 80.9 82
09/02/2019 22:32:32 80.66 81.13 83.32 80.6 80 81.2 81.89 81.66 83.68 81.4 80.9 82
09/02/2019 22:32:33 78.23 80.89 83.32 80.6 80 81.2 79.15 81.72 83.68 81.4 80.9 82
09/02/2019 22:32:34 78.9 79.57 83.32 80.6 80 81.2 80.13 80.46 83.68 81.4 80.9 82
09/02/2019 22:32:35 94.7 93.44 93.44 80.9 80.1 81.2 94.79 93.55 93.55 81.7 81 82
09/02/2019 22:32:36 97.98 96.89 96.89 81.6 80.4 81.3 98.01 96.93 96.93 82.3 81.2 82
09/02/2019 22:32:37 90.55 96.62 96.89 81.7 80.4 81.3 90.3 96.65 96.93 82.3 81.2 82
09/02/2019 22:32:38 82.74 93.77 96.89 81.7 80.4 81.3 83.07 93.71 96.93 82.4 81.2 82
09/02/2019 22:32:39 81.12 90 96.89 81.7 80.4 81.3 82.16 90 96.93 82.4 81.2 82
09/02/2019 22:32:40 82.74 86.64 96.89 81.7 80.4 81.3 83.86 86.97 96.93 82.4 81.2 82
09/02/2019 22:32:41 77.37 84.32 96.89 81.7 80.4 81.3 78.27 84.87 96.93 82.4 81.2 82
09/02/2019 22:32:42 86.39 85.14 96.89 81.8 80.5 81.3 86.4 85.27 96.93 82.4 81.2 82
09/02/2019 22:32:43 85.83 86.54 96.89 81.8 80.5 81.3 86.29 86.78 96.93 82.4 81.3 82
09/02/2019 22:32:44 88.55 88.02 96.89 81.8 80.5 81.3 88.34 87.96 96.93 82.4 81.3 82
09/02/2019 22:32:45 88.92 89.18 96.89 81.9 80.5 81.3 88.87 89.1 96.93 82.5 81.3 82.1
09/02/2019 22:32:46 84.46 87.91 96.89 81.9 80.5 81.3 84.77 87.88 96.93 82.5 81.3 82.1
09/02/2019 22:32:47 85.7 86.74 96.89 81.9 80.5 81.3 85.88 86.81 96.93 82.5 81.3 82.1
09/02/2019 22:32:48 82.42 86.47 96.89 81.9 80.5 81.3 83.2 86.57 96.93 82.5 81.3 82.1
09/02/2019 22:32:49 86.21 85.82 96.89 81.9 80.5 81.3 86.46 86.15 96.93 82.5 81.3 82.1
09/02/2019 22:32:50 81.71 85.17 96.89 82 80.5 81.3 81.96 85.47 96.93 82.6 81.3 82.1
09/02/2019 22:32:51 77.14 83.19 96.89 81.9 80.5 81.3 77.87 83.51 96.93 82.5 81.3 82.1
09/02/2019 22:32:52 76.11 80.45 96.89 81.9 80.5 81.3 76.63 80.88 96.93 82.5 81.3 82.1
09/02/2019 22:32:53 80.03 80.15 96.89 81.9 80.5 81.3 80.18 80.21 96.93 82.5 81.3 82.1
09/02/2019 22:32:54 79.56 80.29 96.89 81.9 80.5 81.3 79.69 80.32 96.93 82.5 81.3 82.1
09/02/2019 22:32:55 78.25 79.71 96.89 81.9 80.5 81.3 78.99 79.8 96.93 82.5 81.3 82
09/02/2019 22:32:56 78.21 79.18 96.89 81.9 80.5 81.3 78.77 79.62 96.93 82.5 81.3 82
09/02/2019 22:32:57 78.18 78.55 96.89 81.9 80.5 81.3 78.92 79.19 96.93 82.5 81.3 82
09/02/2019 22:32:58 77 78.41 96.89 81.9 80.5 81.3 77.91 79.14 96.93 82.5 81.3 82
09/02/2019 22:32:59 76.41 77.43 96.89 81.9 80.5 81.3 77.71 78.25 96.93 82.5 81.3 82
09/02/2019 22:33:00 76.61 77.01 96.89 81.9 80.5 81.3 77.7 78.04 96.93 82.5 81.3 82
09/02/2019 22:33:01 75.53 76.56 96.89 81.9 80.5 81.3 76.91 77.73 96.93 82.5 81.3 82
09/02/2019 22:33:02 76.53 76.7 96.89 81.9 80.5 81.3 77.7 77.86 96.93 82.5 81.3 82
09/02/2019 22:33:03 76.31 76.5 96.89 81.9 80.5 81.3 77.57 77.77 96.93 82.5 81.3 82
09/02/2019 22:33:04 77.22 76.97 96.89 81.9 80.5 81.3 79.39 78.99 96.93 82.5 81.3 82
09/02/2019 22:33:05 77.06 77.86 96.89 81.9 80.5 81.3 79.97 80.6 96.93 82.5 81.3 82
09/02/2019 22:33:06 78.24 78.03 96.62 81.9 80.5 81.3 78.54 79.1 96.65 82.5 81.3 82
09/02/2019 22:33:07 76.86 77.82 93.77 81.9 80.5 81.3 77.99 78.79 93.71 82.5 81.3 82
09/02/2019 22:33:08 76.74 77.28 90 81.9 80.5 81.3 78.08 78.37 90 82.5 81.3 82
09/02/2019 22:33:09 81.19 80.23 89.18 81.9 80.5 81.3 81.58 80.74 89.1 82.5 81.3 82
09/02/2019 22:33:10 79.86 80.31 89.18 81.9 80.5 81.3 80.71 80.82 89.1 82.5 81.3 82
09/02/2019 22:33:11 78.69 80.2 89.18 81.9 80.5 81.3 79.87 81.15 89.1 82.5 81.3 82
09/02/2019 22:33:12 79.05 79.64 89.18 81.9 80.5 81.3 80.16 80.66 89.1 82.5 81.3 82
09/02/2019 22:33:13 76.89 78.78 89.18 81.8 80.5 81.3 78.28 79.84 89.1 82.4 81.3 82
09/02/2019 22:33:14 78.73 78.62 89.18 81.8 80.5 81.3 79.63 79.6 89.1 82.4 81.3 82
09/02/2019 22:33:15 78.85 79.09 87.91 81.8 80.5 81.3 79.85 80.06 87.88 82.4 81.3 82
09/02/2019 22:33:16 79.13 79.07 86.74 81.8 80.5 81.3 79.85 79.86 86.81 82.4 81.3 82
09/02/2019 22:33:17 79.04 79.45 86.47 81.8 80.5 81.3 80.05 80.28 86.57 82.4 81.3 82
09/02/2019 22:33:18 80.34 80.01 85.82 81.9 80.5 81.3 81.31 80.92 86.15 82.4 81.3 82
09/02/2019 22:33:19 81.87 81.42 85.17 81.9 80.5 81.3 82.55 82.14 85.47 82.5 81.3 82
09/02/2019 22:33:20 79.5 81.4 83.19 81.9 80.5 81.3 80.16 82.13 83.51 82.5 81.3 82
09/02/2019 22:33:21 80.54 81.07 81.42 81.9 80.5 81.3 81.94 82.05 82.14 82.5 81.3 82
09/02/2019 22:33:22 80.98 80.98 81.42 81.9 80.5 81.3 81.67 81.8 82.14 82.5 81.3 82
09/02/2019 22:33:23 81.81 81.72 81.72 81.9 80.5 81.3 82.49 82.43 82.43 82.5 81.3 82
09/02/2019 22:33:24 80.72 81.65 81.72 81.9 80.5 81.3 81.16 82.38 82.43 82.5 81.3 82
09/02/2019 22:33:25 80.45 81.27 81.72 81.9 80.5 81.3 81.04 81.9 82.43 82.5 81.3 82
09/02/2019 22:33:26 79.56 80.65 81.72 81.9 80.5 81.3 80.25 81.17 82.43 82.5 81.3 82
09/02/2019 22:33:27 81.89 81.36 81.72 81.9 80.5 81.3 82.87 82.21 82.43 82.5 81.3 82
09/02/2019 22:33:28 80.71 81.37 81.72 81.9 80.5 81.3 81.26 82.1 82.43 82.5 81.3 82
09/02/2019 22:33:29 77.73 80.79 81.72 81.9 80.5 81.3 78.83 81.5 82.43 82.5 81.3 82
09/02/2019 22:33:30 78.57 79.24 81.72 81.9 80.5 81.3 79.08 80.07 82.43 82.5 81.3 82
09/02/2019 22:33:31 78.71 78.89 81.72 81.9 80.5 81.3 78.96 79.52 82.43 82.5 81.3 82
09/02/2019 22:33:32 81.22 80.49 81.72 81.9 80.5 81.3 83.54 82.54 82.54 82.5 81.3 82
09/02/2019 22:33:33 78.88 80.46 81.72 81.9 80.5 81.3 79.59 82.16 82.54 82.5 81.3 82
09/02/2019 22:33:34 78.73 79.41 81.72 81.9 80.5 81.3 79.2 80.65 82.54 82.5 81.3 82
09/02/2019 22:33:35 80.76 80.58 81.72 81.9 80.5 81.3 80.36 80.43 82.54 82.5 81.3 82
09/02/2019 22:33:36 79.99 80.71 81.72 81.9 80.5 81.3 80.38 80.51 82.54 82.5 81.3 82
09/02/2019 22:33:37 77.93 80.17 81.72 81.9 80.5 81.3 79.06 80.48 82.54 82.5 81.3 82
09/02/2019 22:33:38 80.09 79.7 81.72 81.9 80.5 81.3 80.69 80.35 82.54 82.5 81.3 82
09/02/2019 22:33:39 79.6 79.79 81.72 81.9 80.5 81.3 82.07 81.72 82.54 82.5 81.3 82
09/02/2019 22:33:40 82.64 82.12 82.12 81.9 80.5 81.3 86.04 85.26 85.26 82.5 81.3 82
09/02/2019 22:33:41 84.41 83.71 83.71 81.9 80.5 81.3 87.5 86.96 86.96 82.6 81.3 82
09/02/2019 22:33:42 84.87 84.75 84.75 81.9 80.5 81.3 89.57 88.86 88.86 82.6 81.3 82
09/02/2019 22:33:43 85.02 85.29 85.29 82 80.5 81.3 89.68 89.58 89.58 82.7 81.4 82
09/02/2019 22:33:44 85.5 85.45 85.45 82 80.5 81.3 89.74 89.75 89.75 82.7 81.4 82.1
09/02/2019 22:33:45 85.87 86.11 86.11 82 80.5 81.3 89.88 89.97 89.97 82.8 81.4 82.1
09/02/2019 22:33:46 85.71 86.11 86.11 82 80.5 81.3 90.93 90.55 90.55 82.9 81.5 82.1
09/02/2019 22:33:47 87.13 86.77 86.77 82.1 80.6 81.3 91.76 91.47 91.47 83 81.5 82.1
09/02/2019 22:33:48 86.09 86.64 86.77 82.1 80.6 81.3 91.54 91.69 91.69 83.1 81.5 82.1
09/02/2019 22:33:49 90.97 89.95 89.95 82.2 80.6 81.3 94.19 93.45 93.45 83.3 81.6 82.1
09/02/2019 22:33:50 90.58 90.61 90.61 82.3 80.7 81.3 94.07 94.04 94.04 83.4 81.7 82.1
09/02/2019 22:33:51 90.77 90.77 90.77 82.4 80.7 81.3 93.59 94.04 94.04 83.6 81.8 82.1
09/02/2019 22:33:52 90.92 91.03 91.03 82.5 80.8 81.3 94.19 94.35 94.35 83.7 81.9 82.2
09/02/2019 22:33:53 92.27 91.91 91.91 82.6 80.8 81.3 95.39 95.1 95.1 83.9 82 82.2
09/02/2019 22:33:54 91.7 92.2 92.2 82.7 80.9 81.3 94.92 95.53 95.53 84.1 82 82.2
09/02/2019 22:33:55 93.45 93.06 93.06 82.9 81 81.3 96.8 96.31 96.31 84.4 82.2 82.2
09/02/2019 22:33:56 94.99 94.55 94.55 83.1 81.1 81.4 97.89 97.57 97.57 84.7 82.4 82.3
09/02/2019 22:33:57 97.7 96.72 96.72 83.5 81.3 81.4 99.11 98.63 98.63 85 82.6 82.3
09/02/2019 22:33:58 96.03 96.99 96.99 83.7 81.4 81.4 97.92 98.62 98.63 85.3 82.7 82.4
09/02/2019 22:33:59 96.65 96.75 96.99 84 81.6 81.5 99.08 99.02 99.02 85.6 82.9 82.4
09/02/2019 22:34:00 96.34 96.54 96.99 84.2 81.7 81.5 99.16 99.16 99.16 85.9 83.1 82.5
09/02/2019 22:34:01 98.1 97.74 97.74 84.6 81.9 81.6 100.62 100.27 100.27 86.3 83.4 82.6
09/02/2019 22:34:02 97.54 98.07 98.07 84.8 82.1 81.6 99.77 100.38 100.38 86.6 83.6 82.6
09/02/2019 22:34:03 98.23 98.22 98.22 85.1 82.3 81.7 100.68 100.59 100.59 87 83.8 82.7
09/02/2019 22:34:04 97.41 98.34 98.34 85.4 82.4 81.7 100.07 100.74 100.74 87.3 84 82.8
09/02/2019 22:34:05 98.04 98.37 98.37 85.6 82.6 81.8 100.48 100.77 100.77 87.6 84.2 82.8
09/02/2019 22:34:06 98.33 98.35 98.37 85.9 82.8 81.8 101.14 101.02 101.02 87.9 84.5 82.9
09/02/2019 22:34:07 99.5 99.27 99.27 86.2 83 81.9 101.67 101.52 101.52 88.2 84.7 83
09/02/2019 22:34:08 97.8 99.16 99.27 86.4 83.1 81.9 100.15 101.46 101.52 88.4 84.9 83.1
09/02/2019 22:34:09 98.53 99.03 99.27 86.6 83.3 82 101 101.34 101.52 88.7 85.1 83.1
09/02/2019 22:34:10 95.39 98.55 99.27 86.7 83.4 82 99.05 100.96 101.52 88.8 85.2 83.2
09/02/2019 22:34:11 97.59 97.41 99.27 86.9 83.5 82.1 100.45 100.31 101.52 89 85.3 83.2
09/02/2019 22:34:12 99.72 99.11 99.27 87.2 83.7 82.1 101.08 100.89 101.52 89.3 85.5 83.3
09/02/2019 22:34:13 99.49 99.7 99.7 87.4 83.9 82.2 101.21 101.29 101.52 89.5 85.7 83.4
09/02/2019 22:34:14 96.54 99.18 99.7 87.5 84 82.2 99.36 101 101.52 89.6 85.8 83.4
09/02/2019 22:34:15 96.62 97.91 99.7 87.6 84 82.3 99.85 100.25 101.52 89.8 85.9 83.5
09/02/2019 22:34:16 97.36 97.5 99.7 87.8 84.1 82.3 99.28 99.93 101.52 89.9 86 83.5
09/02/2019 22:34:17 93.12 97.27 99.7 87.8 84.2 82.3 96.32 99.52 101.52 89.9 86.1 83.6
09/02/2019 22:34:18 96.02 96.38 99.7 87.9 84.2 82.3 99.23 99.24 101.52 90.1 86.2 83.6
09/02/2019 22:34:19 97.7 97.68 99.7 88 84.4 82.4 100.9 100.71 101.52 90.2 86.3 83.7
09/02/2019 22:34:20 95.49 97.36 99.7 88.1 84.4 82.4 98.56 100.47 101.52 90.3 86.4 83.7
09/02/2019 22:34:21 93.49 96.34 99.7 88.2 84.4 82.4 97.13 99.44 101.52 90.4 86.4 83.7
09/02/2019 22:34:22 94.08 95.01 99.7 88.2 84.5 82.4 97.83 98.31 101.52 90.5 86.5 83.7
09/02/2019 22:34:23 97.21 96.73 99.7 88.3 84.6 82.5 100.17 99.79 101.52 90.6 86.6 83.8
09/02/2019 22:34:24 98.71 98.75 99.7 88.5 84.7 82.5 101.51 101.4 101.52 90.8 86.8 83.9
09/02/2019 22:34:25 96.66 98.14 99.7 88.6 84.8 82.5 100.75 101.11 101.52 90.9 86.9 83.9
09/02/2019 22:34:26 97.15 97.23 99.7 88.7 84.9 82.6 100.98 100.97 101.52 91.1 87 84
09/02/2019 22:34:27 97.47 97.64 99.7 88.8 84.9 82.6 100.4 100.98 101.52 91.2 87.1 84
09/02/2019 22:34:28 99.54 99.12 99.7 88.9 85.1 82.7 102.42 102.09 102.09 91.4 87.3 84.1
09/02/2019 22:34:29 97.26 98.85 99.7 89 85.2 82.7 100.84 101.93 102.09 91.5 87.4 84.2
09/02/2019 22:34:30 97.44 98.48 99.7 89.1 85.2 82.7 100.7 101.66 102.09 91.6 87.5 84.2
09/02/2019 22:34:31 96.82 97.57 99.7 89.2 85.3 82.8 100.19 100.82 102.09 91.7 87.6 84.3
09/02/2019 22:34:32 97.76 97.81 99.7 89.3 85.4 82.8 101.1 101.07 102.09 91.8 87.7 84.3
09/02/2019 22:34:33 98.7 98.62 99.7 89.4 85.5 82.9 101.62 101.59 102.09 92 87.8 84.4
09/02/2019 22:34:34 99.43 99.28 99.7 89.6 85.6 82.9 101.78 102.04 102.09 92.1 87.9 84.5
09/02/2019 22:34:35 98.1 99.02 99.7 89.7 85.7 82.9 101.33 101.58 102.09 92.2 88 84.5
09/02/2019 22:34:36 100.29 99.79 99.79 89.8 85.8 83 102.3 102.2 102.2 92.4 88.1 84.6
09/02/2019 22:34:37 102.07 101.61 101.61 90.1 86 83.1 104.31 103.84 103.84 92.6 88.3 84.7
09/02/2019 22:34:38 101.1 101.31 101.61 90.3 86.2 83.2 103.61 103.69 103.84 92.8 88.5 84.8
09/02/2019 22:34:39 101.38 101.32 101.61 90.4 86.3 83.3 103.43 103.54 103.84 92.9 88.6 84.9
09/02/2019 22:34:40 100.82 101.3 101.61 90.6 86.5 83.3 103.32 103.64 103.84 93.1 88.8 85
09/02/2019 22:34:41 99.68 101.37 101.61 90.7 86.6 83.4 102.25 103.78 103.84 93.2 88.9 85
09/02/2019 22:34:42 98.8 100.48 101.61 90.8 86.6 83.4 101.58 102.96 103.84 93.3 89 85.1
09/02/2019 22:34:43 99.24 99.64 101.61 90.9 86.7 83.5 101.66 102.1 103.84 93.4 89.1 85.1
09/02/2019 22:34:44 100.99 100.5 101.61 91 86.8 83.5 103.07 102.73 103.84 93.5 89.2 85.2
09/02/2019 22:34:45 101.85 101.62 101.62 91.2 87 83.6 103.74 103.6 103.84 93.7 89.3 85.3
09/02/2019 22:34:46 101.14 101.55 101.62 91.4 87.1 83.7 103.63 103.79 103.84 93.8 89.4 85.4
09/02/2019 22:34:47 100.9 101.53 101.62 91.5 87.2 83.7 103.29 103.82 103.84 93.9 89.6 85.4
09/02/2019 22:34:48 101.82 101.68 101.68 91.6 87.4 83.8 103.49 103.56 103.84 94.1 89.7 85.5
09/02/2019 22:34:49 101.44 102.16 102.16 91.8 87.5 83.9 103.56 104.2 104.2 94.2 89.8 85.6
09/02/2019 22:34:50 100.85 101.61 102.16 91.9 87.6 83.9 103.43 103.84 104.2 94.3 89.9 85.7
09/02/2019 22:34:51 100.63 101.15 102.16 92 87.7 84 102.79 103.39 104.2 94.4 90 85.7
09/02/2019 22:34:52 100.68 100.93 102.16 92.1 87.8 84.1 102.77 103.13 104.2 94.5 90.1 85.8
09/02/2019 22:34:53 101.29 101.28 102.16 92.2 87.9 84.1 103.78 103.63 104.2 94.6 90.2 85.9
09/02/2019 22:34:54 99.6 101.12 102.16 92.3 88 84.2 102.22 103.47 104.2 94.7 90.3 85.9
09/02/2019 22:34:55 97.77 100.42 102.16 92.3 88 84.2 100.68 102.83 104.2 94.8 90.3 86
09/02/2019 22:34:56 97.59 99.08 102.16 92.4 88 84.2 101.02 101.83 104.2 94.8 90.4 86
09/02/2019 22:34:57 98.51 98.75 102.16 92.4 88.1 84.2 101.8 101.89 104.2 94.9 90.4 86
09/02/2019 22:34:58 98.56 98.64 102.16 92.5 88.2 84.3 101.75 101.8 104.2 95 90.5 86.1
09/02/2019 22:34:59 98.91 99.18 102.16 92.6 88.2 84.3 101.83 102.16 104.2 95 90.6 86.1
09/02/2019 22:35:00 101.17 100.65 102.16 92.7 88.3 84.4 103.33 103.05 104.2 95.1 90.7 86.2
09/02/2019 22:35:01 100.02 100.56 102.16 92.7 88.4 84.4 102.24 102.93 104.2 95.2 90.7 86.2
09/02/2019 22:35:02 99.37 100.21 102.16 92.8 88.4 84.4 102.2 102.61 104.2 95.3 90.8 86.3
09/02/2019 22:35:03 99.83 100.34 102.16 92.9 88.5 84.5 102.45 102.54 104.2 95.4 90.9 86.3
09/02/2019 22:35:04 101.11 100.66 102.16 93 88.6 84.5 103.29 103.06 104.2 95.4 90.9 86.4
09/02/2019 22:35:05 98.9 100.6 102.16 93 88.6 84.6 101.39 102.9 104.2 95.5 91 86.4
09/02/2019 22:35:06 99.32 99.97 102.16 93.1 88.7 84.6 101.85 102.44 104.2 95.6 91.1 86.5
09/02/2019 22:35:07 99.06 99.62 102.16 93.1 88.7 84.6 101.76 102.13 104.2 95.6 91.1 86.5
09/02/2019 22:35:08 99.21 99.98 102.16 93.2 88.8 84.7 101.38 102.15 104.2 95.7 91.2 86.5
09/02/2019 22:35:09 100.63 100.18 102.16 93.3 88.9 84.7 102.47 102.11 104.2 95.7 91.2 86.6
09/02/2019 22:35:10 101.12 101.11 102.16 93.4 88.9 84.8 102.82 102.74 104.2 95.8 91.3 86.6
09/02/2019 22:35:11 99.36 100.69 102.16 93.4 89 84.8 102.09 102.57 104.2 95.9 91.4 86.7
09/02/2019 22:35:12 101.13 101.18 102.16 93.5 89.1 84.9 102.32 102.67 104.2 95.9 91.4 86.7
09/02/2019 22:35:13 101.56 101.58 102.16 93.6 89.2 84.9 103.57 103.42 104.2 96 91.5 86.8
09/02/2019 22:35:14 99.45 101.32 102.16 93.7 89.2 84.9 101.61 103.24 104.2 96.1 91.5 86.8
09/02/2019 22:35:15 98.44 100.35 102.16 93.7 89.3 85 101.59 102.49 104.2 96.1 91.6 86.8
09/02/2019 22:35:16 98.97 99.56 102.16 93.7 89.3 85 101.95 102.16 104.2 96.2 91.6 86.9
09/02/2019 22:35:17 100.3 100.29 102.16 93.8 89.4 85 101.97 102.4 104.2 96.2 91.7 86.9
09/02/2019 22:35:18 98.82 99.65 102.16 93.9 89.4 85.1 101.04 101.78 104.2 96.3 91.7 87
09/02/2019 22:35:19 101.44 101.03 101.61 93.9 89.5 85.1 103.72 103.12 103.84 96.4 91.8 87
09/02/2019 22:35:20 100.68 100.89 101.58 94 89.5 85.2 102.72 103.01 103.63 96.4 91.9 87.1
09/02/2019 22:35:21 101.27 101.29 101.58 94.1 89.6 85.2 103.19 103.25 103.63 96.5 91.9 87.1
09/02/2019 22:35:22 101.04 101.36 101.58 94.1 89.7 85.2 103.01 103.31 103.63 96.5 92 87.2
09/02/2019 22:35:23 100.51 101.75 101.75 94.2 89.7 85.3 103.02 103.74 103.74 96.6 92.1 87.2
09/02/2019 22:35:24 98.95 100.52 101.75 94.2 89.8 85.3 101.62 102.79 103.74 96.6 92.1 87.2
09/02/2019 22:35:25 98.34 99.68 101.75 94.3 89.8 85.3 100.98 102.18 103.74 96.7 92.1 87.3
09/02/2019 22:35:26 100.58 100.32 101.75 94.3 89.9 85.4 102.78 102.45 103.74 96.7 92.2 87.3
09/02/2019 22:35:27 99 100.15 101.75 94.4 89.9 85.4 101.11 102.38 103.74 96.8 92.2 87.3
09/02/2019 22:35:28 99.76 99.91 101.75 94.4 89.9 85.4 102.18 102.11 103.74 96.8 92.3 87.4
09/02/2019 22:35:29 97.79 99.74 101.75 94.5 90 85.5 100.94 102.05 103.74 96.9 92.3 87.4
09/02/2019 22:35:30 99.97 99.53 101.75 94.5 90 85.5 102.23 101.95 103.74 96.9 92.4 87.4
09/02/2019 22:35:31 100.56 100.39 101.75 94.6 90.1 85.5 101.91 102.01 103.74 97 92.4 87.5
09/02/2019 22:35:32 98.73 100.48 101.75 94.6 90.1 85.6 101.37 102.08 103.74 97 92.4 87.5
09/02/2019 22:35:33 100.5 100.29 101.75 94.7 90.2 85.6 101.95 101.94 103.74 97 92.5 87.5
09/02/2019 22:35:34 100.52 100.53 101.75 94.7 90.2 85.6 102.66 102.45 103.74 97.1 92.5 87.6
09/02/2019 22:35:35 101.02 101.12 101.75 94.8 90.3 85.7 103.23 103.24 103.74 97.2 92.6 87.6
09/02/2019 22:35:36 100.64 101.22 101.75 94.8 90.3 85.7 102.71 103.24 103.74 97.2 92.6 87.6
09/02/2019 22:35:37 100.26 100.54 101.75 94.9 90.4 85.7 102.53 102.67 103.74 97.3 92.7 87.7
09/02/2019 22:35:38 101.33 101.28 101.75 94.9 90.4 85.8 102.61 102.93 103.74 97.3 92.7 87.7
09/02/2019 22:35:39 100.13 100.88 101.75 95 90.5 85.8 102.73 102.79 103.74 97.4 92.8 87.8
09/02/2019 22:35:40 100.94 100.95 101.75 95 90.5 85.9 102.75 102.85 103.74 97.4 92.8 87.8
09/02/2019 22:35:41 101.32 101.21 101.75 95.1 90.6 85.9 102.94 103.15 103.74 97.5 92.9 87.8
09/02/2019 22:35:42 97.56 101.28 101.75 95.1 90.6 85.9 97.89 102.92 103.74 97.5 92.9 87.8
09/02/2019 22:35:43 97.92 99.08 101.75 95.2 90.6 85.9 101.1 101.13 103.74 97.5 92.9 87.9
09/02/2019 22:35:44 99.82 99.76 101.75 95.2 90.7 86 102.52 102.3 103.74 97.5 93 87.9
09/02/2019 22:35:45 97 99.82 101.75 95.2 90.7 86 100.18 102.35 103.74 97.6 93 87.9
09/02/2019 22:35:46 98.08 98.58 101.75 95.2 90.7 86 100.51 101.3 103.74 97.6 93 87.9
09/02/2019 22:35:47 97.87 98.14 101.75 95.3 90.7 86 100.58 100.85 103.74 97.6 93 88
09/02/2019 22:35:48 98.15 98.82 101.75 95.3 90.8 86 101.56 101.66 103.74 97.7 93.1 88
09/02/2019 22:35:49 100.29 99.98 101.75 95.3 90.8 86.1 102.7 102.54 103.74 97.7 93.1 88
09/02/2019 22:35:50 99.12 99.66 101.75 95.4 90.8 86.1 101.45 102.08 103.74 97.7 93.1 88.1
09/02/2019 22:35:51 97.47 99.07 101.75 95.4 90.9 86.1 101.43 101.94 103.74 97.8 93.2 88.1
09/02/2019 22:35:52 97.18 98.67 101.75 95.4 90.9 86.1 100.74 101.83 103.74 97.8 93.2 88.1
09/02/2019 22:35:53 98.16 97.98 101.28 95.4 90.9 86.1 100.81 101.12 103.24 97.8 93.2 88.1
09/02/2019 22:35:54 97.37 97.89 101.28 95.5 90.9 86.2 100.73 101.04 103.24 97.9 93.3 88.1
09/02/2019 22:35:55 100.24 99.73 101.28 95.5 91 86.2 101.82 101.52 103.24 97.9 93.3 88.2
09/02/2019 22:35:56 104.92 104.06 104.06 95.6 91.1 86.3 104.79 104.14 104.14 98 93.4 88.2
09/02/2019 22:35:57 102.03 104.11 104.11 95.7 91.2 86.3 103.22 104.19 104.19 98 93.4 88.3
09/02/2019 22:35:58 101.55 102.99 104.11 95.8 91.2 86.4 102.95 103.73 104.19 98.1 93.5 88.3
09/02/2019 22:35:59 99.21 101.86 104.11 95.8 91.2 86.4 101.56 103.14 104.19 98.1 93.5 88.3
09/02/2019 22:36:00 98.08 100.35 104.11 95.8 91.3 86.4 101.41 102.16 104.19 98.1 93.5 88.4
09/02/2019 22:36:01 99.72 99.69 104.11 95.8 91.3 86.4 102.14 102.27 104.19 98.2 93.5 88.4
09/02/2019 22:36:02 101.63 101.25 104.11 95.9 91.3 86.5 103.79 103.58 104.19 98.2 93.6 88.4
09/02/2019 22:36:03 100.88 101.15 104.11 95.9 91.4 86.5 103.39 103.6 104.19 98.3 93.6 88.5
09/02/2019 22:36:04 101.15 101.17 104.11 96 91.4 86.5 103.09 103.29 104.19 98.3 93.7 88.5
09/02/2019 22:36:05 100.65 101.17 104.11 96 91.5 86.6 102.93 103.29 104.19 98.3 93.7 88.5
09/02/2019 22:36:06 99.75 101.16 104.11 96.1 91.5 86.6 102.25 103.45 104.19 98.4 93.8 88.6
09/02/2019 22:36:07 98.51 100.27 104.11 96.1 91.5 86.6 101.38 102.69 104.19 98.4 93.8 88.6
09/02/2019 22:36:08 99.63 99.86 104.11 96.1 91.6 86.6 102 102.21 104.19 98.4 93.8 88.6
09/02/2019 22:36:09 99.96 100.13 104.11 96.2 91.6 86.7 103.11 102.78 104.19 98.5 93.9 88.6
09/02/2019 22:36:10 102.89 102.08 104.11 96.2 91.7 86.7 104.51 104.19 104.19 98.5 93.9 88.7
09/02/2019 22:36:11 100.28 101.82 104.11 96.3 91.7 86.7 102.6 103.74 104.19 98.6 94 88.7
09/02/2019 22:36:12 100.6 101.26 104.11 96.3 91.7 86.8 103.12 103.34 104.19 98.6 94 88.7
09/02/2019 22:36:13 101.1 101.17 104.11 96.3 91.8 86.8 102.9 103.4 104.19 98.7 94 88.8
09/02/2019 22:36:14 99.91 101.22 104.11 96.4 91.8 86.8 102.36 103.36 104.19 98.7 94.1 88.8
09/02/2019 22:36:15 100.87 101.06 104.11 96.4 91.8 86.8 103.64 103.57 104.19 98.7 94.1 88.8
09/02/2019 22:36:16 99.26 100.51 104.11 96.4 91.9 86.9 101.95 103.11 104.19 98.8 94.1 88.9
09/02/2019 22:36:17 100.19 100.3 104.11 96.5 91.9 86.9 102.37 102.61 104.19 98.8 94.2 88.9
09/02/2019 22:36:18 100 100.58 104.11 96.5 91.9 86.9 102.75 103.03 104.19 98.8 94.2 88.9
09/02/2019 22:36:19 101.29 101.03 104.11 96.6 92 86.9 103.61 103.42 104.19 98.9 94.2 89
09/02/2019 22:36:20 97.74 101.03 104.11 96.6 92 87 100.39 103.39 104.19 98.9 94.3 89
09/02/2019 22:36:21 96.97 99.53 104.11 96.6 92 87 100.58 101.99 104.19 98.9 94.3 89
09/02/2019 22:36:22 98.79 98.93 104.11 96.6 92 87 101.81 101.81 104.19 98.9 94.3 89
09/02/2019 22:36:23 98.84 99.21 104.11 96.6 92 87 101.44 101.92 104.19 99 94.3 89
09/02/2019 22:36:24 98.35 98.93 104.11 96.7 92.1 87 101.58 101.85 104.19 99 94.4 89.1
09/02/2019 22:36:25 101.25 100.63 104.11 96.7 92.1 87.1 103.42 102.93 104.19 99 94.4 89.1
09/02/2019 22:36:26 102.25 101.95 104.11 96.7 92.2 87.1 103.91 103.82 104.19 99.1 94.4 89.1
09/02/2019 22:36:27 98.66 101.37 102.99 96.8 92.2 87.1 101.57 103.36 104.19 99.1 94.5 89.1
09/02/2019 22:36:28 101.31 101.11 102.08 96.8 92.2 87.1 103.11 103.05 104.19 99.1 94.5 89.2
09/02/2019 22:36:29 99.68 100.81 102.08 96.8 92.2 87.2 101.86 102.86 104.19 99.2 94.5 89.2
09/02/2019 22:36:30 98.74 100 102.08 96.9 92.3 87.2 101.7 102.14 104.19 99.2 94.6 89.2
09/02/2019 22:36:31 98.6 99.67 102.08 96.9 92.3 87.2 101.03 102.07 104.19 99.2 94.6 89.2
09/02/2019 22:36:32 98.77 99.24 102.08 96.9 92.3 87.2 101.2 101.63 104.19 99.2 94.6 89.3
09/02/2019 22:36:33 98.73 99.44 102.08 96.9 92.3 87.2 100.69 101.51 104.19 99.3 94.6 89.3
09/02/2019 22:36:34 100.54 100.02 102.08 97 92.4 87.3 102.08 101.65 104.19 99.3 94.6 89.3
09/02/2019 22:36:35 99.86 100.6 102.08 97 92.4 87.3 102.23 102.15 104.19 99.3 94.7 89.3
09/02/2019 22:36:36 98.91 100.11 102.08 97 92.4 87.3 101.48 102 104.19 99.3 94.7 89.3
09/02/2019 22:36:37 100.26 100.19 102.08 97 92.4 87.3 101.56 101.84 104.19 99.4 94.7 89.4
09/02/2019 22:36:38 101.01 101.11 102.08 97.1 92.5 87.3 102.95 102.95 104.19 99.4 94.7 89.4
09/02/2019 22:36:39 99.48 100.76 102.08 97.1 92.5 87.4 101.75 102.66 104.19 99.4 94.8 89.4
09/02/2019 22:36:40 98.46 99.89 101.95 97.1 92.5 87.4 101.02 102.02 103.82 99.4 94.8 89.4
09/02/2019 22:36:41 98.64 99.42 101.95 97.1 92.5 87.4 101.56 101.87 103.82 99.5 94.8 89.4
09/02/2019 22:36:42 100.27 100.12 101.95 97.2 92.6 87.4 101.96 102.04 103.82 99.5 94.8 89.5
09/02/2019 22:36:43 99.54 99.66 101.95 97.2 92.6 87.4 101.6 101.72 103.82 99.5 94.9 89.5
09/02/2019 22:36:44 100.03 100.41 101.95 97.2 92.6 87.5 102.4 102.45 103.82 99.5 94.9 89.5
09/02/2019 22:36:45 99.72 99.89 101.95 97.2 92.6 87.5 101.93 102.19 103.82 99.6 94.9 89.5
09/02/2019 22:36:46 101.66 101.2 101.95 97.3 92.7 87.5 103.23 102.95 103.82 99.6 94.9 89.6
09/02/2019 22:36:47 100.81 101.21 101.95 97.3 92.7 87.5 102.88 103.13 103.82 99.6 95 89.6
09/02/2019 22:36:48 99.63 101.65 101.95 97.3 92.7 87.6 102.08 103.58 103.82 99.7 95 89.6
09/02/2019 22:36:49 99.09 100.25 101.95 97.4 92.8 87.6 101.49 102.38 103.82 99.7 95 89.6
09/02/2019 22:36:50 97.87 99.33 101.95 97.4 92.8 87.6 100.85 101.72 103.82 99.7 95 89.6
09/02/2019 22:36:51 100.42 100.08 101.95 97.4 92.8 87.6 102.17 102.05 103.82 99.7 95.1 89.7
09/02/2019 22:36:52 99.29 99.84 101.95 97.4 92.8 87.6 101.37 101.8 103.82 99.7 95.1 89.7
09/02/2019 22:36:53 101.16 101.11 101.95 97.5 92.8 87.7 102.98 102.93 103.82 99.8 95.1 89.7
09/02/2019 22:36:54 99.51 100.9 101.95 97.5 92.9 87.7 101.7 102.7 103.82 99.8 95.1 89.7
09/02/2019 22:36:55 100.11 100.46 101.95 97.5 92.9 87.7 101.93 102.25 103.82 99.8 95.2 89.7
09/02/2019 22:36:56 101.23 100.95 101.65 97.5 92.9 87.7 102.19 102.25 103.58 99.8 95.2 89.8
09/02/2019 22:36:57 98.5 100.8 101.65 97.6 92.9 87.7 101.28 102.11 103.58 99.9 95.2 89.8
09/02/2019 22:36:58 100.45 100.27 101.65 97.6 93 87.8 102.05 102.02 103.58 99.9 95.2 89.8
09/02/2019 22:36:59 100.71 100.6 101.65 97.6 93 87.8 102.67 102.54 103.58 99.9 95.3 89.8
09/02/2019 22:37:00 99.4 100.57 101.65 97.6 93 87.8 101.83 102.53 103.58 99.9 95.3 89.8
09/02/2019 22:37:01 100.99 100.79 101.65 97.7 93.1 87.8 102.84 103.03 103.58 100 95.3 89.9
09/02/2019 22:37:02 100.33 100.51 101.65 97.7 93.1 87.8 102.38 102.51 103.58 100 95.3 89.9
09/02/2019 22:37:03 102.24 101.92 101.92 97.7 93.1 87.9 103.87 103.59 103.59 100 95.4 89.9
09/02/2019 22:37:04 99.47 101.53 101.92 97.8 93.1 87.9 101.87 103.37 103.59 100 95.4 89.9
09/02/2019 22:37:05 101.04 100.94 101.92 97.8 93.2 87.9 102.82 102.81 103.59 100.1 95.4 90
09/02/2019 22:37:06 101.72 101.53 101.92 97.8 93.2 87.9 103.26 103.37 103.59 100.1 95.4 90
09/02/2019 22:37:07 98.46 101.31 101.92 97.8 93.2 88 100.08 102.95 103.59 100.1 95.4 90
09/02/2019 22:37:08 98.12 99.75 101.92 97.9 93.2 88 100.8 101.44 103.59 100.1 95.5 90
09/02/2019 22:37:09 99.29 99.3 101.92 97.9 93.3 88 101.54 101.58 103.59 100.2 95.5 90
09/02/2019 22:37:10 98.52 99.15 101.92 97.9 93.3 88 101.01 101.46 103.59 100.2 95.5 90
09/02/2019 22:37:11 99.76 99.64 101.92 97.9 93.3 88 101.58 101.57 103.59 100.2 95.5 90.1
09/02/2019 22:37:12 100.46 100.28 101.92 97.9 93.3 88 102.03 101.95 103.59 100.2 95.5 90.1
09/02/2019 22:37:13 100.71 100.64 101.92 98 93.3 88.1 102.13 102.31 103.59 100.2 95.6 90.1
09/02/2019 22:37:14 103.42 102.94 102.94 98 93.4 88.1 104.07 103.69 103.69 100.3 95.6 90.1
09/02/2019 22:37:15 105.04 104.69 104.69 98.1 93.5 88.2 105.44 105.25 105.25 100.3 95.6 90.2
09/02/2019 22:37:16 101.37 104.07 104.69 98.1 93.5 88.2 103.1 104.6 105.25 100.3 95.7 90.2
09/02/2019 22:37:17 100.75 102.51 104.69 98.2 93.5 88.2 101.73 103.71 105.25 100.4 95.7 90.2
09/02/2019 22:37:18 101.93 102 104.69 98.2 93.5 88.2 101.54 102.58 105.25 100.4 95.7 90.2
09/02/2019 22:37:19 100.06 101.99 104.69 98.2 93.6 88.3 101.76 102.27 105.25 100.4 95.7 90.2
09/02/2019 22:37:20 100.54 100.79 104.69 98.2 93.6 88.3 100.39 101.8 105.25 100.4 95.7 90.2
09/02/2019 22:37:21 101.26 101.25 104.69 98.3 93.6 88.3 101.88 101.71 105.25 100.4 95.8 90.3
09/02/2019 22:37:22 99.59 100.98 104.69 98.3 93.6 88.3 100.47 101.62 105.25 100.5 95.8 90.3
09/02/2019 22:37:23 101.04 100.78 104.69 98.3 93.7 88.3 101.55 101.37 105.25 100.5 95.8 90.3
09/02/2019 22:37:24 100.97 101.09 104.69 98.3 93.7 88.4 102.26 102.12 105.25 100.5 95.8 90.3
09/02/2019 22:37:25 100.31 100.85 104.69 98.4 93.7 88.4 101.93 102.11 105.25 100.5 95.8 90.3
09/02/2019 22:37:26 101.39 101.2 104.69 98.4 93.7 88.4 101.22 102.14 105.25 100.5 95.9 90.3
09/02/2019 22:37:27 104.18 103.65 104.69 98.4 93.8 88.4 103.33 102.99 105.25 100.6 95.9 90.4
09/02/2019 22:37:28 102.52 104.02 104.69 98.5 93.8 88.5 102.34 103.24 105.25 100.6 95.9 90.4
09/02/2019 22:37:29 103.56 103.63 104.69 98.5 93.9 88.5 103.17 103.19 105.25 100.6 95.9 90.4
09/02/2019 22:37:30 104.63 104.59 104.69 98.6 93.9 88.6 103.92 103.92 105.25 100.6 96 90.4
09/02/2019 22:37:31 102.19 104.04 104.69 98.6 94 88.6 102.46 103.49 105.25 100.7 96 90.5
09/02/2019 22:37:32 103.91 103.77 104.69 98.7 94 88.6 103.02 103.16 105.25 100.7 96 90.5
09/02/2019 22:37:33 100.53 103.85 104.69 98.7 94 88.7 101.28 103.09 105.25 100.7 96 90.5
09/02/2019 22:37:34 103.03 102.97 104.69 98.7 94.1 88.7 102.28 102.42 105.25 100.7 96 90.5
09/02/2019 22:37:35 101.79 103.03 104.69 98.7 94.1 88.7 101.59 102.42 105.25 100.7 96.1 90.5
09/02/2019 22:37:36 98.54 102.01 104.69 98.7 94.1 88.7 100.25 101.8 105.25 100.7 96.1 90.5
09/02/2019 22:37:37 100.25 100.62 104.69 98.8 94.1 88.7 100.83 101.1 105.25 100.7 96.1 90.5
09/02/2019 22:37:38 99.35 100.47 104.69 98.8 94.1 88.8 101.52 101.69 105.25 100.8 96.1 90.6
09/02/2019 22:37:39 99.17 99.87 104.69 98.8 94.2 88.8 99.86 101.29 105.25 100.8 96.1 90.6
09/02/2019 22:37:40 99.65 100.01 104.69 98.8 94.2 88.8 101.21 101.26 105.25 100.8 96.1 90.6
09/02/2019 22:37:41 98.72 99.55 104.69 98.8 94.2 88.8 100.35 101.11 105.25 100.8 96.1 90.6
09/02/2019 22:37:42 100.07 99.8 104.69 98.8 94.2 88.8 101.82 101.49 105.25 100.8 96.2 90.6
09/02/2019 22:37:43 99.59 100.08 104.69 98.9 94.2 88.8 103.72 103.21 105.25 100.9 96.2 90.6
09/02/2019 22:37:44 98.61 99.62 104.69 98.9 94.2 88.8 102.02 103.04 105.25 100.9 96.2 90.7
09/02/2019 22:37:45 97.73 99.9 104.59 98.9 94.2 88.8 99.75 102.34 104.6 100.9 96.2 90.7
09/02/2019 22:37:46 98.7 98.55 104.59 98.9 94.3 88.9 99.91 100.99 103.92 100.9 96.2 90.7
09/02/2019 22:37:47 99.46 99.29 104.59 98.9 94.3 88.9 100 100.34 103.92 100.9 96.2 90.7
09/02/2019 22:37:48 98.09 99.2 104.59 98.9 94.3 88.9 100.34 100.62 103.92 100.9 96.2 90.7
09/02/2019 22:37:49 99.69 99.68 104.59 98.9 94.3 88.9 100.2 100.69 103.92 100.9 96.3 90.7
09/02/2019 22:37:50 98.32 99.39 104.59 99 94.3 88.9 100.76 100.76 103.92 100.9 96.3 90.7
09/02/2019 22:37:51 99.61 99.72 104.59 99 94.3 88.9 99.99 100.81 103.92 101 96.3 90.7
09/02/2019 22:37:52 108.63 107.19 107.19 99.1 94.5 89 108.13 106.83 106.83 101 96.4 90.8
09/02/2019 22:37:53 109.56 108.95 108.95 99.3 94.6 89.2 109.16 108.57 108.57 101.1 96.4 90.9
09/02/2019 22:37:54 102.76 108.64 108.95 99.3 94.6 89.2 102.04 108.26 108.57 101.1 96.5 90.9
09/02/2019 22:37:55 100.31 105.89 108.95 99.3 94.7 89.2 102.77 105.42 108.57 101.2 96.5 90.9
09/02/2019 22:37:56 100.9 103.38 108.95 99.3 94.7 89.2 102.42 104.05 108.57 101.2 96.5 90.9
09/02/2019 22:37:57 100.53 102.04 108.95 99.4 94.7 89.2 104.14 104.08 108.57 101.2 96.5 91
09/02/2019 22:37:58 100.93 101.34 108.95 99.4 94.7 89.3 102.68 103.73 108.57 101.2 96.6 91
09/02/2019 22:37:59 99.54 101.26 108.95 99.4 94.7 89.3 103.48 103.58 108.57 101.3 96.6 91
09/02/2019 22:38:00 99.76 100.38 108.95 99.4 94.8 89.3 102.12 103.73 108.57 101.3 96.6 91
09/02/2019 22:38:01 100.4 100.45 108.95 99.4 94.8 89.3 102.54 102.72 108.57 101.3 96.6 91
09/02/2019 22:38:02 99.05 100.21 108.95 99.4 94.8 89.3 103.74 103.54 108.57 101.3 96.6 91
09/02/2019 22:38:03 102.21 101.28 108.95 99.5 94.8 89.3 102.95 103.57 108.57 101.3 96.7 91.1
09/02/2019 22:38:04 98.31 101.16 108.95 99.5 94.8 89.3 103.23 103.4 108.57 101.4 96.7 91.1
09/02/2019 22:38:05 99.52 99.82 108.95 99.5 94.8 89.4 102.21 103.07 108.57 101.4 96.7 91.1
09/02/2019 22:38:06 100.17 100.34 108.95 99.5 94.9 89.4 103.38 103.48 108.57 101.4 96.7 91.1
09/02/2019 22:38:07 100.59 100.51 108.95 99.5 94.9 89.4 103.44 103.91 108.57 101.4 96.7 91.1
09/02/2019 22:38:08 101.08 101.26 108.95 99.5 94.9 89.4 102.88 103.23 108.57 101.4 96.8 91.2
09/02/2019 22:38:09 100.79 101.02 108.95 99.6 94.9 89.4 103.95 104.08 108.57 101.5 96.8 91.2
09/02/2019 22:38:10 100.83 100.94 108.95 99.6 94.9 89.4 102.28 103.59 108.57 101.5 96.8 91.2
09/02/2019 22:38:11 99.44 100.81 108.95 99.6 94.9 89.4 104.09 103.73 108.57 101.5 96.8 91.2
09/02/2019 22:38:12 99.75 100.39 108.95 99.6 95 89.5 101.95 103.68 108.57 101.5 96.8 91.2
09/02/2019 22:38:13 101.3 100.93 108.95 99.6 95 89.5 103.72 103.49 108.57 101.5 96.9 91.3
09/02/2019 22:38:14 99.64 100.6 108.95 99.6 95 89.5 103.14 104.29 108.57 101.6 96.9 91.3
09/02/2019 22:38:15 100.4 100.6 108.95 99.7 95 89.5 101.11 103.05 108.57 101.6 96.9 91.3
09/02/2019 22:38:16 99.58 100.63 108.95 99.7 95 89.5 103.07 103.06 108.57 101.6 96.9 91.3
09/02/2019 22:38:17 99.55 99.91 108.95 99.7 95 89.5 100.34 102.62 108.57 101.6 96.9 91.3
09/02/2019 22:38:18 99.63 100.09 108.95 99.7 95 89.5 102.51 102.59 108.57 101.6 96.9 91.3
09/02/2019 22:38:19 100.18 100.24 108.95 99.7 95.1 89.6 101.55 102.7 108.57 101.6 97 91.3
09/02/2019 22:38:20 101.3 100.91 108.95 99.7 95.1 89.6 101.92 102.15 108.57 101.7 97 91.4
09/02/2019 22:38:21 99.86 100.95 108.95 99.8 95.1 89.6 103.52 103.32 108.57 101.7 97 91.4
09/02/2019 22:38:22 99.94 100.38 108.95 99.8 95.1 89.6 102.07 103.08 108.57 101.7 97 91.4
09/02/2019 22:38:23 100.67 100.84 108.64 99.8 95.1 89.6 101.4 102.28 108.26 101.7 97 91.4
09/02/2019 22:38:24 103.78 103.04 105.89 99.8 95.2 89.6 104.14 103.51 105.42 101.7 97 91.4
09/02/2019 22:38:25 101.64 103.46 103.46 99.8 95.2 89.7 104.36 104.13 104.29 101.8 97.1 91.4
09/02/2019 22:38:26 104.55 103.85 103.85 99.9 95.2 89.7 104.53 104.52 104.52 101.8 97.1 91.5
09/02/2019 22:38:27 102.83 103.83 103.85 99.9 95.3 89.7 104.03 104.53 104.53 101.8 97.1 91.5
09/02/2019 22:38:28 102.28 103.06 103.85 99.9 95.3 89.7 103.57 104.16 104.53 101.8 97.1 91.5
09/02/2019 22:38:29 103.56 103.66 103.85 100 95.3 89.8 103.66 104.03 104.53 101.9 97.2 91.5
09/02/2019 22:38:30 102.13 103.21 103.85 100 95.3 89.8 103.76 103.97 104.53 101.9 97.2 91.5
09/02/2019 22:38:31 102.46 103.13 103.85 100 95.4 89.8 103.4 103.8 104.53 101.9 97.2 91.6
09/02/2019 22:38:32 101.92 103.59 103.85 100 95.4 89.8 102.43 103.86 104.53 101.9 97.2 91.6
09/02/2019 22:38:33 98.87 101.7 103.85 100.1 95.4 89.8 100.73 102.86 104.53 101.9 97.2 91.6
09/02/2019 22:38:34 98.68 100.13 103.85 100.1 95.4 89.9 99.68 101.49 104.53 101.9 97.2 91.6
09/02/2019 22:38:35 99.06 100.05 103.85 100.1 95.4 89.9 101.25 101.52 104.53 101.9 97.3 91.6
09/02/2019 22:38:36 98.47 99.69 103.85 100.1 95.4 89.9 99.28 101.09 104.53 102 97.3 91.6
09/02/2019 22:38:37 97.88 98.62 103.85 100.1 95.4 89.9 99.85 100.06 104.53 102 97.3 91.6
09/02/2019 22:38:38 102.08 101.72 103.85 100.1 95.5 89.9 101.74 101.65 104.53 102 97.3 91.6
09/02/2019 22:38:39 98.27 101.54 103.85 100.1 95.5 89.9 99.54 101.45 104.53 102 97.3 91.6
09/02/2019 22:38:40 100.15 100.28 103.85 100.1 95.5 89.9 101.11 101 104.53 102 97.3 91.7
09/02/2019 22:38:41 99.39 100.34 103.85 100.2 95.5 89.9 99.5 101.01 104.53 102 97.3 91.7
09/02/2019 22:38:42 99.1 99.87 103.85 100.2 95.5 89.9 104.82 103.86 104.53 102 97.3 91.7
09/02/2019 22:38:43 100.7 100.32 103.85 100.2 95.5 90 104.92 104.54 104.54 102.1 97.4 91.7
09/02/2019 22:38:44 100.8 100.75 103.85 100.2 95.5 90 105.98 105.51 105.51 102.1 97.4 91.7
09/02/2019 22:38:45 99.55 100.65 103.85 100.2 95.5 90 105.31 105.46 105.51 102.1 97.4 91.8
09/02/2019 22:38:46 100.84 100.82 103.85 100.2 95.6 90 106.14 106.23 106.23 102.2 97.5 91.8
09/02/2019 22:38:47 101.99 101.72 103.85 100.2 95.6 90 106.34 106.44 106.44 102.2 97.5 91.8
09/02/2019 22:38:48 101.46 101.71 103.85 100.3 95.6 90 105.81 106.21 106.44 102.2 97.5 91.9
09/02/2019 22:38:49 101.59 101.71 103.85 100.3 95.6 90 105.9 106.27 106.44 102.3 97.6 91.9
09/02/2019 22:38:50 101.57 101.84 103.85 100.3 95.6 90.1 105.62 106.07 106.44 102.3 97.6 91.9
09/02/2019 22:38:51 101.26 101.85 103.85 100.3 95.7 90.1 104.79 105.65 106.44 102.3 97.6 91.9
09/02/2019 22:38:52 99.96 101.62 103.85 100.3 95.7 90.1 105.37 105.71 106.44 102.3 97.7 92
09/02/2019 22:38:53 101.85 101.71 103.85 100.3 95.7 90.1 105.26 105.76 106.44 102.4 97.7 92
09/02/2019 22:38:54 100.52 101.11 103.85 100.4 95.7 90.1 104.72 105.1 106.44 102.4 97.7 92
09/02/2019 22:38:55 102.58 102.19 103.85 100.4 95.7 90.1 105.73 105.62 106.44 102.4 97.7 92.1
09/02/2019 22:38:56 100.85 102.19 103.83 100.4 95.7 90.2 105.41 105.81 106.44 102.4 97.8 92.1
09/02/2019 22:38:57 102 102.07 103.66 100.4 95.8 90.2 104.92 105.49 106.44 102.5 97.8 92.1
09/02/2019 22:38:58 101.93 102.48 103.66 100.4 95.8 90.2 106.18 106.12 106.44 102.5 97.8 92.1
09/02/2019 22:38:59 101.14 101.81 103.59 100.4 95.8 90.2 105.07 105.69 106.44 102.5 97.8 92.2
09/02/2019 22:39:00 103.61 103.06 103.59 100.5 95.8 90.2 103.89 105.34 106.44 102.5 97.9 92.2
09/02/2019 22:39:01 104.51 104.22 104.22 100.5 95.9 90.3 105.85 105.36 106.44 102.5 97.9 92.2
09/02/2019 22:39:02 104.89 105.11 105.11 100.5 95.9 90.3 105.66 105.84 106.44 102.6 97.9 92.2
09/02/2019 22:39:03 102.38 104.39 105.11 100.5 95.9 90.3 105.49 105.72 106.44 102.6 98 92.3
09/02/2019 22:39:04 105.65 105.05 105.11 100.6 96 90.4 106.06 106.07 106.44 102.6 98 92.3
09/02/2019 22:39:05 102.67 104.98 105.11 100.6 96 90.4 105.77 105.92 106.44 102.6 98 92.3
09/02/2019 22:39:06 106.32 105.87 105.87 100.6 96 90.4 107.08 106.98 106.98 102.7 98.1 92.3
09/02/2019 22:39:07 103.11 105.84 105.87 100.6 96.1 90.4 105.41 106.93 106.98 102.7 98.1 92.4
09/02/2019 22:39:08 104.47 104.62 105.87 100.7 96.1 90.5 106.42 106.34 106.98 102.7 98.1 92.4
09/02/2019 22:39:09 105.89 105.72 105.87 100.7 96.1 90.5 106.75 106.7 106.98 102.7 98.1 92.4
09/02/2019 22:39:10 97.5 105.62 105.87 100.7 96.1 90.5 102.07 106.67 106.98 102.7 98.2 92.4
09/02/2019 22:39:11 94.65 102.17 105.87 100.7 96.2 90.5 105.9 105.83 106.98 102.8 98.2 92.5
09/02/2019 22:39:12 94.39 99.15 105.87 100.7 96.2 90.5 99.82 105.03 106.98 102.7 98.2 92.5
09/02/2019 22:39:13 97.24 97.27 105.87 100.7 96.2 90.5 97.38 102.19 106.98 102.7 98.2 92.5
09/02/2019 22:39:14 94.68 97.55 105.87 100.7 96.2 90.5 95.29 99.96 106.98 102.7 98.2 92.5
09/02/2019 22:39:15 94.83 95.66 105.87 100.7 96.2 90.5 95.74 97.56 106.98 102.7 98.2 92.5
09/02/2019 22:39:16 95.24 95.75 105.87 100.7 96.2 90.5 95.48 96.5 106.98 102.7 98.2 92.5
09/02/2019 22:39:17 96.5 96.6 105.87 100.7 96.2 90.5 97.16 97.28 106.98 102.7 98.2 92.5
09/02/2019 22:39:18 95.69 95.95 105.87 100.7 96.2 90.6 95.93 96.38 106.98 102.7 98.2 92.5
09/02/2019 22:39:19 95.75 96.07 105.87 100.7 96.2 90.6 96.4 96.75 106.98 102.7 98.2 92.5
09/02/2019 22:39:20 97.58 97.58 105.87 100.7 96.2 90.6 97.85 97.79 106.98 102.7 98.2 92.5
09/02/2019 22:39:21 98.39 98.25 105.87 100.7 96.2 90.6 98.45 98.44 106.98 102.7 98.2 92.5
09/02/2019 22:39:22 99.41 99.18 105.87 100.7 96.2 90.6 98.79 98.73 106.98 102.7 98.2 92.5
09/02/2019 22:39:23 97.13 99.48 105.87 100.7 96.2 90.6 97.12 99.15 106.98 102.7 98.2 92.5
09/02/2019 22:39:24 97.46 97.82 105.87 100.7 96.2 90.6 97.44 97.64 106.98 102.7 98.2 92.5
09/02/2019 22:39:25 96.38 97.93 105.87 100.7 96.2 90.6 96.96 97.96 106.98 102.7 98.2 92.5
09/02/2019 22:39:26 98.45 98.33 105.87 100.7 96.2 90.6 98.07 98.06 106.98 102.7 98.2 92.5
09/02/2019 22:39:27 95.21 97.88 105.87 100.7 96.2 90.6 95.41 97.68 106.98 102.7 98.2 92.5
09/02/2019 22:39:28 94.84 96.53 105.87 100.7 96.2 90.6 95.82 96.53 106.98 102.7 98.3 92.5
09/02/2019 22:39:29 94.47 95.46 105.87 100.7 96.2 90.6 97.26 97.19 106.98 102.7 98.3 92.5
09/02/2019 22:39:30 94.18 95.02 105.87 100.7 96.2 90.6 97 97.36 106.98 102.7 98.3 92.5
09/02/2019 22:39:31 95.04 95.01 105.87 100.7 96.3 90.6 98.31 98.26 106.98 102.7 98.3 92.5
09/02/2019 22:39:32 97.18 96.78 105.87 100.7 96.3 90.6 98.85 98.52 106.98 102.7 98.3 92.5
09/02/2019 22:39:33 95.7 97.05 105.87 100.7 96.3 90.6 98.37 98.82 106.98 102.7 98.3 92.5
09/02/2019 22:39:34 95.21 96.02 105.87 100.7 96.3 90.6 96.91 98.27 106.98 102.7 98.3 92.5
09/02/2019 22:39:35 94.17 95.67 105.87 100.7 96.3 90.6 97.95 98.22 106.98 102.6 98.3 92.6
09/02/2019 22:39:36 95.15 95.57 105.84 100.7 96.3 90.6 98.73 98.51 106.93 102.6 98.3 92.6
09/02/2019 22:39:37 98.48 97.55 105.72 100.7 96.3 90.6 99.9 99.42 106.7 102.6 98.3 92.6
09/02/2019 22:39:38 98.48 98.36 105.72 100.6 96.3 90.6 99.82 99.96 106.7 102.6 98.3 92.6
09/02/2019 22:39:39 100.35 99.91 105.62 100.6 96.3 90.7 101.18 100.86 106.67 102.6 98.3 92.6
09/02/2019 22:39:40 98.78 99.86 102.17 100.6 96.3 90.7 100.2 100.96 105.83 102.6 98.3 92.6
09/02/2019 22:39:41 96.53 99.21 99.91 100.6 96.3 90.7 99.87 100.88 105.03 102.6 98.3 92.6
09/02/2019 22:39:42 98.85 98.98 99.91 100.6 96.3 90.7 100.01 100.47 102.19 102.6 98.3 92.6
09/02/2019 22:39:43 97.98 98.32 99.91 100.6 96.3 90.7 99.37 99.86 100.96 102.6 98.3 92.6
09/02/2019 22:39:44 98.39 98.8 99.91 100.6 96.3 90.7 100.37 100.32 100.96 102.6 98.3 92.6
09/02/2019 22:39:45 95.64 98.3 99.91 100.6 96.3 90.7 97.97 100.25 100.96 102.6 98.3 92.6
09/02/2019 22:39:46 93.29 96.51 99.91 100.6 96.3 90.7 92.84 98.65 100.96 102.5 98.3 92.6
09/02/2019 22:39:47 97.98 97.54 99.91 100.6 96.3 90.7 104.52 103.41 103.41 102.6 98.4 92.6
09/02/2019 22:39:48 100.71 99.82 99.91 100.6 96.4 90.7 104.8 104.4 104.4 102.6 98.4 92.7
09/02/2019 22:39:49 99.69 99.95 99.95 100.6 96.4 90.7 105.42 105.08 105.08 102.6 98.4 92.7
09/02/2019 22:39:50 100.37 100.56 100.56 100.6 96.4 90.7 104.73 105.11 105.11 102.6 98.4 92.7
09/02/2019 22:39:51 100.96 100.94 100.94 100.6 96.4 90.7 105.3 105.25 105.25 102.6 98.5 92.7
09/02/2019 22:39:52 100.38 100.65 100.94 100.6 96.4 90.8 104.82 105.38 105.38 102.6 98.5 92.7
09/02/2019 22:39:53 99.74 100.47 100.94 100.6 96.4 90.8 105.1 105.17 105.38 102.6 98.5 92.8
09/02/2019 22:39:54 101.97 101.55 101.55 100.6 96.4 90.8 106.4 106.02 106.02 102.6 98.5 92.8
09/02/2019 22:39:55 98.79 101.39 101.55 100.6 96.4 90.8 103.74 106.01 106.02 102.6 98.5 92.8
09/02/2019 22:39:56 98.2 100.11 101.55 100.6 96.5 90.8 103.19 104.37 106.02 102.6 98.6 92.8
09/02/2019 22:39:57 98.91 99.28 101.55 100.6 96.5 90.8 104.62 104.46 106.02 102.7 98.6 92.8
09/02/2019 22:39:58 98.05 99.06 101.55 100.6 96.5 90.8 104.23 104.75 106.02 102.7 98.6 92.8
09/02/2019 22:39:59 99.32 99.31 101.55 100.6 96.5 90.8 104.84 104.86 106.02 102.7 98.6 92.9
09/02/2019 22:40:00 99.59 99.79 101.55 100.6 96.5 90.8 104.19 104.84 106.02 102.7 98.6 92.9
09/02/2019 22:40:01 99.82 99.84 101.55 100.6 96.5 90.8 104.64 104.88 106.02 102.7 98.7 92.9
09/02/2019 22:40:02 99.9 100.06 101.55 100.6 96.5 90.8 104.68 104.81 106.02 102.7 98.7 92.9
09/02/2019 22:40:03 100.93 100.72 101.55 100.6 96.5 90.9 105.85 105.54 106.02 102.7 98.7 92.9
09/02/2019 22:40:04 99.13 100.74 101.55 100.6 96.5 90.9 102.15 105.53 106.02 102.7 98.7 93
09/02/2019 22:40:05 99.23 99.88 101.55 100.6 96.5 90.9 103.3 103.69 106.02 102.7 98.7 93
09/02/2019 22:40:06 98.96 99.52 101.55 100.6 96.5 90.9 104.18 104.32 106.02 102.7 98.7 93
09/02/2019 22:40:07 99.3 99.77 101.55 100.6 96.6 90.9 104.69 104.68 106.02 102.7 98.8 93
09/02/2019 22:40:08 99.88 99.98 101.55 100.6 96.6 90.9 104.78 104.83 106.02 102.7 98.8 93
09/02/2019 22:40:09 101.96 101.63 101.63 100.6 96.6 90.9 105 105.21 106.02 102.8 98.8 93
09/02/2019 22:40:10 102.73 102.44 102.44 100.6 96.6 90.9 105.82 105.58 106.02 102.8 98.8 93.1
09/02/2019 22:40:11 101.93 102.49 102.49 100.6 96.6 90.9 105.36 105.63 106.02 102.8 98.8 93.1
09/02/2019 22:40:12 101.01 102.51 102.51 100.6 96.6 91 105.95 105.88 106.02 102.8 98.9 93.1
09/02/2019 22:40:13 100.08 101.64 102.51 100.6 96.6 91 105.12 106.26 106.26 102.8 98.9 93.1
09/02/2019 22:40:14 100.75 100.96 102.51 100.6 96.7 91 104.07 105.21 106.26 102.8 98.9 93.1
09/02/2019 22:40:15 99.8 100.9 102.51 100.6 96.7 91 104.94 105.22 106.26 102.8 98.9 93.2
09/02/2019 22:40:16 100.17 100.41 102.51 100.6 96.7 91 105.35 105.25 106.26 102.8 98.9 93.2
09/02/2019 22:40:17 100.94 100.89 102.51 100.6 96.7 91 104.39 105.16 106.26 102.9 99 93.2
09/02/2019 22:40:18 102.11 101.91 102.51 100.6 96.7 91 105.37 105.32 106.26 102.9 99 93.2
09/02/2019 22:40:19 101.41 101.59 102.51 100.6 96.7 91 105.54 105.5 106.26 102.9 99 93.2
09/02/2019 22:40:20 101.05 101.66 102.51 100.6 96.7 91.1 104.93 105.53 106.26 102.9 99 93.2
09/02/2019 22:40:21 101.45 101.93 102.51 100.6 96.7 91.1 106.02 105.84 106.26 102.9 99 93.3
09/02/2019 22:40:22 98.7 101.57 102.51 100.6 96.8 91.1 102.93 105.84 106.26 102.9 99.1 93.3
09/02/2019 22:40:23 99.94 100.25 102.51 100.6 96.8 91.1 102.62 104.01 106.26 102.9 99.1 93.3
09/02/2019 22:40:24 99.95 100.13 102.51 100.6 96.8 91.1 104.06 103.86 106.26 102.9 99.1 93.3
09/02/2019 22:40:25 99.11 100.08 102.51 100.6 96.8 91.1 103.74 103.97 106.26 102.9 99.1 93.3
09/02/2019 22:40:26 99.34 99.83 102.51 100.6 96.8 91.1 103.58 103.82 106.26 102.9 99.1 93.3
09/02/2019 22:40:27 99.8 99.86 102.51 100.6 96.8 91.1 103.24 103.85 106.26 102.9 99.1 93.3
09/02/2019 22:40:28 99.44 99.68 102.51 100.6 96.8 91.1 104 103.87 106.26 102.9 99.1 93.4
09/02/2019 22:40:29 100.26 100.2 102.51 100.6 96.8 91.1 104.02 104.06 106.26 102.9 99.2 93.4
09/02/2019 22:40:30 100.39 100.72 102.51 100.6 96.8 91.1 103.78 104.13 106.26 102.9 99.2 93.4
09/02/2019 22:40:31 101.19 101.01 102.51 100.6 96.8 91.2 103.68 104.19 106.26 103 99.2 93.4
09/02/2019 22:40:32 100.56 100.9 102.51 100.6 96.9 91.2 102.94 103.59 106.26 103 99.2 93.4
09/02/2019 22:40:33 101.37 101.16 102.51 100.6 96.9 91.2 105.63 104.89 106.26 103 99.2 93.4
09/02/2019 22:40:34 99.45 101.28 102.51 100.6 96.9 91.2 104.68 105.07 106.26 103 99.2 93.4
09/02/2019 22:40:35 100.51 100.39 102.51 100.6 96.9 91.2 104.53 104.91 106.26 103 99.2 93.5
09/02/2019 22:40:36 100.66 100.87 102.51 100.6 96.9 91.2 104.71 105.14 106.26 103 99.3 93.5
09/02/2019 22:40:37 101.75 101.71 102.51 100.6 96.9 91.2 105.1 105.13 106.26 103 99.3 93.5
09/02/2019 22:40:38 100.4 101.56 102.51 100.6 96.9 91.2 104.4 105.06 106.26 103 99.3 93.5
09/02/2019 22:40:39 100.34 101.03 102.51 100.6 96.9 91.2 105.09 105.06 106.26 103 99.3 93.5
09/02/2019 22:40:40 100.96 100.9 102.51 100.6 96.9 91.3 103.89 105.19 106.26 103 99.3 93.5
09/02/2019 22:40:41 99.59 100.71 102.51 100.6 97 91.3 102.55 104.1 106.26 103 99.3 93.5
09/02/2019 22:40:42 99.21 100.21 101.93 100.6 97 91.3 105.05 104.5 106.26 103 99.4 93.6
09/02/2019 22:40:43 99.77 100.02 101.93 100.6 97 91.3 104.37 104.79 105.84 103.1 99.4 93.6
09/02/2019 22:40:44 98.83 99.7 101.93 100.6 97 91.3 104.09 104.5 105.84 103.1 99.4 93.6
09/02/2019 22:40:45 99.88 99.84 101.93 100.6 97 91.3 104.05 104.44 105.84 103.1 99.4 93.6
09/02/2019 22:40:46 98.96 99.94 101.93 100.6 97 91.3 104.51 104.45 105.84 103.1 99.4 93.6
09/02/2019 22:40:47 98.47 99.32 101.93 100.6 97 91.3 104.09 104.45 105.84 103.1 99.4 93.6
09/02/2019 22:40:48 99.83 99.77 101.93 100.6 97 91.3 105.13 105.03 105.84 103.1 99.4 93.7
09/02/2019 22:40:49 98.71 99.66 101.93 100.6 97 91.3 105.49 105.67 105.84 103.1 99.5 93.7
09/02/2019 22:40:50 96.67 98.8 101.93 100.6 97 91.3 98.54 105.12 105.84 103.1 99.5 93.7
09/02/2019 22:40:51 98.45 98.79 101.71 100.6 97 91.3 101.9 102.81 105.84 103.1 99.5 93.7
09/02/2019 22:40:52 100.25 99.77 101.71 100.6 97 91.3 102.86 102.65 105.67 103.1 99.5 93.7
09/02/2019 22:40:53 97.67 99.83 101.71 100.6 97 91.3 102 102.84 105.67 103.1 99.5 93.7
09/02/2019 22:40:54 98.54 99.04 101.71 100.6 97.1 91.3 101.86 102.45 105.67 103.1 99.5 93.7
09/02/2019 22:40:55 99.92 99.83 101.71 100.6 97.1 91.4 102.04 102.5 105.67 103.1 99.5 93.7
09/02/2019 22:40:56 99.25 99.84 101.71 100.6 97.1 91.4 101.81 102.21 105.67 103.1 99.5 93.7
09/02/2019 22:40:57 98.73 99.54 101.71 100.6 97.1 91.4 101.91 102.26 105.67 103.1 99.5 93.7
09/02/2019 22:40:58 99.4 99.37 101.71 100.6 97.1 91.4 103.12 103.28 105.67 103.1 99.5 93.7
09/02/2019 22:40:59 97.87 99.33 101.71 100.6 97.1 91.4 98.49 102.67 105.67 103.1 99.5 93.7
09/02/2019 22:41:00 96.99 98.45 101.71 100.6 97.1 91.4 99.79 100.59 105.67 103.1 99.6 93.7
09/02/2019 22:41:01 99.06 98.93 101.71 100.6 97.1 91.4 104.43 103.54 105.67 103.1 99.6 93.8
09/02/2019 22:41:02 99.34 99.28 101.71 100.6 97.1 91.4 104.88 104.53 105.67 103.1 99.6 93.8
09/02/2019 22:41:03 98.52 99.11 101.71 100.6 97.1 91.4 103.98 104.37 105.67 103.1 99.6 93.8
09/02/2019 22:41:04 99.68 99.5 101.71 100.6 97.1 91.4 103.61 104.09 105.67 103.1 99.6 93.8
09/02/2019 22:41:05 99.83 99.82 101.71 100.6 97.1 91.4 105.04 104.74 105.67 103.1 99.6 93.8
09/02/2019 22:41:06 99.79 100.02 101.71 100.6 97.1 91.4 104.39 104.93 105.67 103.1 99.6 93.8
09/02/2019 22:41:07 100.5 100.63 101.56 100.6 97.2 91.4 105.81 105.56 105.67 103.2 99.7 93.9
09/02/2019 22:41:08 100.14 101.26 101.26 100.6 97.2 91.5 105.77 105.94 105.94 103.2 99.7 93.9
09/02/2019 22:41:09 98.99 100.35 101.26 100.6 97.2 91.5 101.56 105.77 105.94 103.2 99.7 93.9
09/02/2019 22:41:10 100.82 100.52 101.26 100.6 97.2 91.5 105.27 104.95 105.94 103.2 99.7 93.9
09/02/2019 22:41:11 99.21 100.07 101.26 100.6 97.2 91.5 105.12 105.29 105.94 103.2 99.7 93.9
09/02/2019 22:41:12 99.48 99.68 101.26 100.6 97.2 91.5 104.35 104.93 105.94 103.2 99.7 93.9
09/02/2019 22:41:13 99.62 100 101.26 100.5 97.2 91.5 104.16 104.73 105.94 103.2 99.7 93.9
09/02/2019 22:41:14 100.41 100.31 101.26 100.5 97.2 91.5 105.24 104.9 105.94 103.2 99.8 94
09/02/2019 22:41:15 100.27 100.44 101.26 100.5 97.2 91.5 104.76 105.06 105.94 103.2 99.8 94
09/02/2019 22:41:16 100.19 100.58 101.26 100.5 97.2 91.5 105.64 105.42 105.94 103.2 99.8 94
09/02/2019 22:41:17 101.36 101.58 101.58 100.6 97.2 91.5 105.54 106.11 106.11 103.2 99.8 94
09/02/2019 22:41:18 100.3 100.77 101.58 100.6 97.3 91.5 102.07 105.22 106.11 103.2 99.8 94
09/02/2019 22:41:19 99.65 100.39 101.58 100.5 97.3 91.5 104.5 104.52 106.11 103.2 99.8 94
09/02/2019 22:41:20 101.01 100.98 101.58 100.6 97.3 91.6 105.34 105.17 106.11 103.2 99.9 94
09/02/2019 22:41:21 101.05 101.37 101.58 100.6 97.3 91.6 104.19 105.09 106.11 103.3 99.9 94
09/02/2019 22:41:22 99.97 101.12 101.58 100.6 97.3 91.6 103.78 104.68 106.11 103.3 99.9 94.1
09/02/2019 22:41:23 102.94 102.34 102.34 100.6 97.3 91.6 105.72 105.26 106.11 103.3 99.9 94.1
09/02/2019 22:41:24 102.65 102.79 102.79 100.6 97.3 91.6 105.69 105.65 106.11 103.3 99.9 94.1
09/02/2019 22:41:25 103.44 103.68 103.68 100.6 97.4 91.6 106.48 106.18 106.18 103.3 99.9 94.1
09/02/2019 22:41:26 102.9 103.81 103.81 100.6 97.4 91.6 106.52 106.47 106.47 103.3 100 94.1
09/02/2019 22:41:27 100.84 102.68 103.81 100.6 97.4 91.7 102.84 106.44 106.47 103.3 100 94.1
09/02/2019 22:41:28 101.11 101.69 103.81 100.6 97.4 91.7 105.32 105.22 106.47 103.3 100 94.2
09/02/2019 22:41:29 100.52 101.65 103.81 100.6 97.4 91.7 105.19 105.26 106.47 103.3 100 94.2
09/02/2019 22:41:30 100.95 101.53 103.81 100.6 97.4 91.7 104.73 105.31 106.47 103.4 100 94.2
09/02/2019 22:41:31 102.19 101.95 103.81 100.6 97.4 91.7 104.89 105.12 106.47 103.4 100 94.2
09/02/2019 22:41:32 101.7 102.49 103.81 100.6 97.4 91.7 105.11 105.18 106.47 103.4 100 94.2
09/02/2019 22:41:33 100.49 101.62 103.81 100.7 97.4 91.7 104.83 105.12 106.47 103.4 100.1 94.2
09/02/2019 22:41:34 102.05 102.13 103.81 100.7 97.5 91.7 106.11 105.72 106.47 103.4 100.1 94.3
09/02/2019 22:41:35 100.13 102.1 103.81 100.7 97.5 91.7 103.84 105.81 106.47 103.4 100.1 94.3
09/02/2019 22:41:36 92.72 100.16 103.81 100.7 97.5 91.7 92.63 104.21 106.47 103.4 100.1 94.3
09/02/2019 22:41:37 94.16 97.03 103.81 100.6 97.5 91.7 95.16 100.42 106.47 103.4 100.1 94.3
09/02/2019 22:41:38 95.62 96.25 103.81 100.6 97.5 91.7 96.49 98.08 106.47 103.4 100.1 94.3
09/02/2019 22:41:39 93.8 95.74 103.81 100.6 97.5 91.7 94.15 97.34 106.47 103.4 100.1 94.3
09/02/2019 22:41:40 94.53 94.76 103.81 100.6 97.5 91.7 94.79 95.37 106.47 103.4 100.1 94.3
09/02/2019 22:41:41 94.13 94.73 103.81 100.6 97.5 91.7 94.75 95.09 106.47 103.4 100.1 94.3
09/02/2019 22:41:42 94.58 94.66 103.81 100.6 97.5 91.7 95.08 95.2 106.47 103.4 100.1 94.3
09/02/2019 22:41:43 94.23 94.42 103.81 100.6 97.5 91.8 94.87 95.01 106.47 103.4 100.1 94.3
09/02/2019 22:41:44 97.31 96.56 103.81 100.6 97.5 91.8 97.57 96.87 106.47 103.3 100.1 94.3
09/02/2019 22:41:45 100.4 99.59 103.81 100.6 97.5 91.8 100.27 99.46 106.47 103.3 100.1 94.3
09/02/2019 22:41:46 100.44 100.36 103.81 100.6 97.5 91.8 104.91 103.68 106.47 103.3 100.1 94.3
09/02/2019 22:41:47 100.66 100.75 103.81 100.6 97.5 91.8 104.81 104.65 106.47 103.4 100.1 94.3
09/02/2019 22:41:48 100.04 101 103.81 100.6 97.5 91.8 104.24 104.8 106.47 103.4 100.2 94.3
09/02/2019 22:41:49 99.97 100.35 103.81 100.6 97.5 91.8 104.22 104.53 106.47 103.4 100.2 94.3
09/02/2019 22:41:50 101.46 101.15 103.81 100.6 97.5 91.8 105.01 104.77 106.47 103.4 100.2 94.3
09/02/2019 22:41:51 100.49 101.31 103.81 100.6 97.6 91.8 105.33 105.21 106.47 103.4 100.2 94.4
09/02/2019 22:41:52 101.26 101.48 103.81 100.6 97.6 91.8 105.36 105.33 106.47 103.4 100.2 94.4
09/02/2019 22:41:53 102.45 102.18 103.81 100.6 97.6 91.8 105.99 105.79 106.47 103.4 100.2 94.4
09/02/2019 22:41:54 101.67 101.98 103.81 100.6 97.6 91.9 104.58 106.23 106.47 103.4 100.2 94.4
09/02/2019 22:41:55 101.81 102.14 103.81 100.6 97.6 91.9 105.23 105.26 106.47 103.4 100.3 94.4
09/02/2019 22:41:56 100.44 101.97 102.68 100.6 97.6 91.9 104.97 105.3 106.44 103.5 100.3 94.4
09/02/2019 22:41:57 100.15 101.31 102.49 100.6 97.6 91.9 104.61 105.32 106.23 103.5 100.3 94.4
09/02/2019 22:41:58 100.31 100.68 102.49 100.6 97.6 91.9 104.74 105.07 106.23 103.5 100.3 94.5
09/02/2019 22:41:59 100.24 101.03 102.49 100.6 97.6 91.9 105.12 105.03 106.23 103.5 100.3 94.5
09/02/2019 22:42:00 100.01 100.76 102.49 100.6 97.7 91.9 104.77 105.23 106.23 103.5 100.3 94.5
09/02/2019 22:42:01 100.89 101 102.49 100.6 97.7 91.9 105.02 105.06 106.23 103.5 100.3 94.5
09/02/2019 22:42:02 102.81 102.21 102.21 100.6 97.7 91.9 106.08 105.94 106.23 103.5 100.4 94.5
09/02/2019 22:42:03 101.58 102.27 102.27 100.6 97.7 91.9 103.09 105.68 106.23 103.5 100.4 94.5
09/02/2019 22:42:04 99.71 101.85 102.27 100.6 97.7 91.9 101.68 104.25 106.23 103.5 100.4 94.5
09/02/2019 22:42:05 98.33 100.7 102.27 100.6 97.7 92 100.72 102.87 106.23 103.5 100.4 94.5
09/02/2019 22:42:06 101.27 101.02 102.27 100.6 97.7 92 102.86 102.83 106.23 103.5 100.4 94.5
09/02/2019 22:42:07 99.41 100.4 102.27 100.6 97.7 92 102.2 102.43 106.23 103.5 100.4 94.6
09/02/2019 22:42:08 101.7 101.27 102.27 100.6 97.7 92 103.89 103.48 106.23 103.5 100.4 94.6
09/02/2019 22:42:09 100.39 101.46 102.27 100.6 97.7 92 102.16 103.64 106.23 103.5 100.4 94.6
09/02/2019 22:42:10 101.12 101.15 102.27 100.6 97.8 92 102.79 102.93 106.23 103.5 100.4 94.6
09/02/2019 22:42:11 103.2 102.76 102.76 100.7 97.8 92 104.54 104.14 106.23 103.5 100.4 94.6
09/02/2019 22:42:12 102.45 103.04 103.04 100.7 97.8 92 103.4 104.17 106.23 103.5 100.4 94.6
09/02/2019 22:42:13 97.48 102.55 103.04 100.7 97.8 92 100.15 103.62 106.23 103.5 100.4 94.6
09/02/2019 22:42:14 99.47 99.97 103.04 100.6 97.8 92 101.53 101.8 106.23 103.5 100.5 94.6
09/02/2019 22:42:15 98.92 99.94 103.04 100.6 97.8 92 101.56 102.12 106.23 103.5 100.5 94.6
09/02/2019 22:42:16 99.76 99.75 103.04 100.6 97.8 92.1 102.54 102.27 106.23 103.5 100.5 94.6
09/02/2019 22:42:17 101.4 101.46 103.04 100.6 97.8 92.1 102.82 103.03 106.23 103.5 100.5 94.6
09/02/2019 22:42:18 99.88 100.97 103.04 100.6 97.8 92.1 101.66 102.81 106.23 103.5 100.5 94.6
09/02/2019 22:42:19 100.2 100.64 103.04 100.6 97.8 92.1 101.98 102.26 106.23 103.5 100.5 94.6
09/02/2019 22:42:20 102.35 101.92 103.04 100.6 97.8 92.1 103.87 103.36 106.23 103.5 100.5 94.7
09/02/2019 22:42:21 100.74 101.96 103.04 100.6 97.9 92.1 102.39 103.39 106.23 103.5 100.5 94.7
09/02/2019 22:42:22 99.96 101.64 103.04 100.6 97.9 92.1 102.79 103.09 106.23 103.5 100.5 94.7
09/02/2019 22:42:23 100.27 100.41 103.04 100.6 97.9 92.1 103.53 103.29 106.23 103.5 100.5 94.7
09/02/2019 22:42:24 100.13 100.55 103.04 100.6 97.9 92.1 103.83 103.73 105.94 103.5 100.5 94.7
09/02/2019 22:42:25 99.03 100.15 103.04 100.6 97.9 92.1 104.74 104.46 105.94 103.5 100.5 94.7
09/02/2019 22:42:26 98.37 99.61 103.04 100.6 97.9 92.1 105.4 105.29 105.94 103.6 100.6 94.7
09/02/2019 22:42:27 98.25 98.91 103.04 100.6 97.9 92.1 103.3 104.83 105.94 103.6 100.6 94.7
09/02/2019 22:42:28 99.83 99.43 103.04 100.6 97.9 92.1 103.96 104.08 105.94 103.6 100.6 94.7
09/02/2019 22:42:29 98.31 99.75 103.04 100.5 97.9 92.1 103.05 103.89 105.94 103.6 100.6 94.7
09/02/2019 22:42:30 98.29 98.63 103.04 100.5 97.9 92.2 101.65 103.41 105.94 103.6 100.6 94.7
09/02/2019 22:42:31 100.26 100.47 103.04 100.5 97.9 92.2 102.78 103.31 105.94 103.6 100.6 94.8
09/02/2019 22:42:32 100.69 100.19 103.04 100.5 97.9 92.2 102.19 102.47 105.68 103.6 100.6 94.8
09/02/2019 22:42:33 100.92 101.05 103.04 100.5 97.9 92.2 101.99 102.37 105.29 103.6 100.6 94.8
09/02/2019 22:42:34 100.99 101.42 103.04 100.5 98 92.2 102.25 102.33 105.29 103.6 100.6 94.8
09/02/2019 22:42:35 99.95 100.8 103.04 100.5 98 92.2 102 102.63 105.29 103.6 100.6 94.8
09/02/2019 22:42:36 100 100.58 103.04 100.5 98 92.2 100.99 101.93 105.29 103.6 100.6 94.8
09/02/2019 22:42:37 101.39 101.64 103.04 100.5 98 92.2 101.18 101.77 105.29 103.6 100.6 94.8
09/02/2019 22:42:38 104.66 103.77 103.77 100.5 98 92.2 103.58 103.06 105.29 103.6 100.6 94.8
09/02/2019 22:42:39 103.02 104.53 104.53 100.5 98 92.2 102.12 103.67 105.29 103.6 100.7 94.8
09/02/2019 22:42:40 100.47 102.97 104.53 100.5 98 92.3 105.46 104.5 105.29 103.6 100.7 94.8
09/02/2019 22:42:41 98.34 101.26 104.53 100.5 98 92.3 105.47 105.18 105.29 103.6 100.7 94.8
09/02/2019 22:42:42 98.68 99.83 104.53 100.5 98 92.3 105.75 105.9 105.9 103.6 100.7 94.8
09/02/2019 22:42:43 97.25 99.18 104.53 100.5 98 92.3 106.18 106.33 106.33 103.6 100.7 94.9
09/02/2019 22:42:44 97.16 98.07 104.53 100.5 98 92.3 104.03 106.26 106.33 103.6 100.7 94.9
09/02/2019 22:42:45 97.3 97.64 104.53 100.5 98 92.3 103.74 105 106.33 103.6 100.7 94.9
09/02/2019 22:42:46 95.79 97.77 104.53 100.5 98.1 92.3 103.5 104.41 106.33 103.6 100.7 94.9
09/02/2019 22:42:47 98.87 98.38 104.53 100.5 98.1 92.3 104.6 104.33 106.33 103.7 100.8 94.9
09/02/2019 22:42:48 98.56 98.68 104.53 100.5 98.1 92.3 104.84 105.24 106.33 103.7 100.8 94.9
09/02/2019 22:42:49 98.79 99.46 104.53 100.5 98.1 92.3 104.73 104.88 106.33 103.7 100.8 94.9
09/02/2019 22:42:50 96.93 98.36 104.53 100.5 98.1 92.3 103.72 104.61 106.33 103.7 100.8 94.9
09/02/2019 22:42:51 98.01 98.4 104.53 100.5 98.1 92.3 104.47 104.63 106.33 103.7 100.8 94.9
09/02/2019 22:42:52 94.88 97.58 104.53 100.4 98.1 92.3 105.73 105.32 106.33 103.7 100.8 95
09/02/2019 22:42:53 96.56 96.79 104.53 100.3 98.1 92.3 103.6 105.04 106.33 103.6 100.8 95
09/02/2019 22:42:54 96.72 96.89 104.53 100.3 98.1 92.3 103.38 104.42 106.33 103.7 100.8 95
09/02/2019 22:42:55 95.34 96.66 104.53 100.3 98.1 92.3 99.61 104.24 106.33 103.6 100.8 95
09/02/2019 22:42:56 94.14 95.71 104.53 100.2 98.1 92.3 95.33 101.33 106.33 103.6 100.8 95
09/02/2019 22:42:57 98.38 97.85 104.53 100.2 98.1 92.3 102.29 101.92 106.33 103.6 100.8 95
09/02/2019 22:42:58 100.99 100.16 104.53 100.2 98.1 92.3 104.97 104.14 106.33 103.6 100.9 95
09/02/2019 22:42:59 99.85 100.34 104.53 100.2 98.1 92.3 104.19 104.52 106.33 103.6 100.9 95
09/02/2019 22:43:00 100.85 101.22 104.53 100.2 98.1 92.3 106.25 105.59 106.33 103.7 100.9 95
09/02/2019 22:43:01 100.55 100.85 104.53 100.2 98.1 92.4 106.17 106.5 106.5 103.7 100.9 95
09/02/2019 22:43:02 100.49 100.98 104.53 100.3 98.1 92.4 104.1 105.65 106.5 103.7 100.9 95
09/02/2019 22:43:03 101.73 101.82 104.53 100.2 98.1 92.4 104.24 105.14 106.5 103.7 100.9 95.1
09/02/2019 22:43:04 100.73 101.21 104.53 100.3 98.2 92.4 104.61 104.66 106.5 103.7 100.9 95.1
09/02/2019 22:43:05 101.72 101.49 104.53 100.3 98.2 92.4 106.96 106.4 106.5 103.7 101 95.1
09/02/2019 22:43:06 100.21 101.52 104.53 100.3 98.2 92.4 103.99 106.37 106.5 103.7 101 95.1
09/02/2019 22:43:07 101.94 101.76 104.53 100.3 98.2 92.4 105.22 105.38 106.5 103.7 101 95.1
09/02/2019 22:43:08 101.61 101.88 104.53 100.3 98.2 92.4 104.9 105.22 106.5 103.7 101 95.1
09/02/2019 22:43:09 101.39 102.21 102.97 100.3 98.2 92.4 105.83 105.63 106.5 103.7 101 95.1
09/02/2019 22:43:10 101.74 101.73 102.21 100.3 98.2 92.4 105.85 106.3 106.5 103.7 101 95.2
09/02/2019 22:43:11 101.26 101.97 102.21 100.3 98.2 92.4 104.3 105.62 106.5 103.7 101 95.2
09/02/2019 22:43:12 100.36 101.59 102.21 100.3 98.2 92.5 103.56 104.98 106.5 103.7 101 95.2
09/02/2019 22:43:13 100.34 101.08 102.21 100.3 98.2 92.5 104.93 104.69 106.5 103.8 101 95.2
09/02/2019 22:43:14 100.22 100.67 102.21 100.3 98.2 92.5 105.81 106 106.5 103.8 101.1 95.2
09/02/2019 22:43:15 97.91 100.32 102.21 100.3 98.3 92.5 104.09 105.24 106.5 103.8 101.1 95.2
09/02/2019 22:43:16 97.55 98.92 102.21 100.3 98.3 92.5 104.3 104.76 106.5 103.8 101.1 95.2
09/02/2019 22:43:17 97.09 98.45 102.21 100.3 98.3 92.5 104.26 104.61 106.5 103.8 101.1 95.2
09/02/2019 22:43:18 96.83 97.62 102.21 100.3 98.3 92.5 106.37 105.96 106.5 103.8 101.1 95.2
09/02/2019 22:43:19 96.34 97.2 102.21 100.3 98.3 92.5 103.06 105.87 106.5 103.8 101.1 95.2
09/02/2019 22:43:20 97.57 97.29 102.21 100.2 98.3 92.5 103.58 104.49 106.5 103.8 101.1 95.3
09/02/2019 22:43:21 100.32 99.62 102.21 100.2 98.3 92.5 104.4 104.43 106.5 103.8 101.1 95.3
09/02/2019 22:43:22 101.14 100.92 102.21 100.2 98.3 92.5 105.3 105.33 106.5 103.8 101.1 95.3
09/02/2019 22:43:23 98.77 100.85 102.21 100.2 98.3 92.5 105.14 106.15 106.5 103.8 101.2 95.3
09/02/2019 22:43:24 97.34 99.33 102.21 100.2 98.3 92.5 104.17 104.96 106.5 103.8 101.2 95.3
09/02/2019 22:43:25 97.61 98.35 102.21 100.2 98.3 92.5 103.75 104.76 106.5 103.8 101.2 95.3
09/02/2019 22:43:26 97.04 98.2 102.21 100.2 98.3 92.5 106.29 105.75 106.5 103.8 101.2 95.3
09/02/2019 22:43:27 97.7 98 102.21 100.2 98.3 92.5 105.7 106.33 106.5 103.8 101.2 95.3
09/02/2019 22:43:28 97.28 98.39 102.21 100.1 98.3 92.5 103.35 105.41 106.5 103.8 101.2 95.3
09/02/2019 22:43:29 99.61 98.89 102.21 100.1 98.3 92.5 103.66 104.2 106.5 103.8 101.2 95.3
09/02/2019 22:43:30 100.25 99.83 102.21 100.1 98.3 92.5 103.16 103.82 106.5 103.8 101.2 95.4
09/02/2019 22:43:31 100.97 100.97 102.21 100.1 98.3 92.5 104.36 104.34 106.4 103.8 101.2 95.4
09/02/2019 22:43:32 98.55 100.72 102.21 100.1 98.3 92.6 102.59 104.06 106.4 103.8 101.2 95.4
09/02/2019 22:43:33 99.78 99.86 102.21 100.1 98.3 92.6 103.24 103.48 106.4 103.9 101.3 95.4
09/02/2019 22:43:34 99.18 100.15 102.21 100.1 98.4 92.6 103.28 103.58 106.4 103.9 101.3 95.4
09/02/2019 22:43:35 98.37 99.13 102.21 100.1 98.4 92.6 104.07 103.81 106.37 103.9 101.3 95.4
09/02/2019 22:43:36 97.02 98.69 102.21 100.1 98.4 92.6 104.24 104.36 106.33 103.9 101.3 95.4
09/02/2019 22:43:37 98.32 98.38 102.21 100.1 98.4 92.6 103.35 103.89 106.33 103.9 101.3 95.4
09/02/2019 22:43:38 98.78 98.65 102.21 100.1 98.4 92.6 102.97 103.66 106.33 103.9 101.3 95.4
09/02/2019 22:43:39 99.38 99.22 101.97 100.1 98.4 92.6 102.82 103.27 106.33 103.9 101.3 95.4
09/02/2019 22:43:40 98.55 99.26 101.97 100.1 98.4 92.6 101.92 103.06 106.33 103.9 101.3 95.4
09/02/2019 22:43:41 98.08 98.94 101.59 100.1 98.4 92.6 100.59 102.51 106.33 103.9 101.3 95.4
09/02/2019 22:43:42 101.54 100.58 101.08 100.1 98.4 92.6 102.14 102.12 106.33 103.9 101.3 95.4
09/02/2019 22:43:43 99.36 100.61 100.97 100.1 98.4 92.6 100.4 101.8 106.33 103.9 101.3 95.4
09/02/2019 22:43:44 97.7 99.98 100.97 100.1 98.4 92.6 99.44 101.16 106.33 103.9 101.3 95.4
09/02/2019 22:43:45 96.72 98.59 100.97 100.1 98.4 92.6 97.33 100.03 106.33 103.8 101.3 95.4
09/02/2019 22:43:46 97.78 98.29 100.97 100.1 98.4 92.6 98.49 99.3 106.33 103.8 101.3 95.5
09/02/2019 22:43:47 102.8 101.6 101.6 100.1 98.4 92.6 102.47 101.42 106.33 103.8 101.3 95.5
09/02/2019 22:43:48 103.18 103.05 103.05 100.1 98.4 92.6 102.87 102.78 106.33 103.8 101.3 95.5
09/02/2019 22:43:49 99.51 102.66 103.05 100.1 98.4 92.7 103.45 103.48 106.33 103.8 101.3 95.5
09/02/2019 22:43:50 98.4 101.06 103.05 100.1 98.5 92.7 105.14 104.75 106.33 103.8 101.4 95.5
09/02/2019 22:43:51 100.01 100.3 103.05 100 98.5 92.7 104.94 105.07 106.33 103.8 101.4 95.5
09/02/2019 22:43:52 97.51 99.84 103.05 100 98.5 92.7 106.74 106.26 106.33 103.8 101.4 95.5
09/02/2019 22:43:53 97.09 98.5 103.05 100 98.5 92.7 104.77 106.29 106.33 103.8 101.4 95.5
09/02/2019 22:43:54 98.54 98.44 103.05 100 98.5 92.7 103.96 105.14 106.33 103.8 101.4 95.5
09/02/2019 22:43:55 98.11 98.95 103.05 100 98.5 92.7 103.58 104.64 106.33 103.8 101.4 95.5
09/02/2019 22:43:56 100.72 99.9 103.05 100 98.5 92.7 104.84 104.53 106.33 103.8 101.4 95.5
09/02/2019 22:43:57 100.28 100.47 103.05 100 98.5 92.7 106.04 106.08 106.29 103.8 101.4 95.6
09/02/2019 22:43:58 99.17 100.43 103.05 100 98.5 92.7 104.54 105.44 106.29 103.8 101.4 95.6
09/02/2019 22:43:59 98.02 99.24 103.05 100 98.5 92.7 104.31 104.8 106.29 103.8 101.5 95.6
09/02/2019 22:44:00 100.16 100.31 103.05 100 98.5 92.7 104.59 104.73 106.29 103.8 101.5 95.6
09/02/2019 22:44:01 96.06 99.34 103.05 99.9 98.5 92.7 106.06 105.66 106.29 103.8 101.5 95.6
09/02/2019 22:44:02 99.08 98.79 103.05 99.9 98.5 92.7 103.93 105.59 106.29 103.8 101.5 95.6
09/02/2019 22:44:03 98.83 98.96 103.05 99.9 98.5 92.7 104.11 104.9 106.29 103.8 101.5 95.6
09/02/2019 22:44:04 95.24 98.69 103.05 99.8 98.5 92.7 101.68 104.54 106.29 103.7 101.5 95.6
09/02/2019 22:44:05 96.11 96.96 103.05 99.8 98.5 92.7 101.17 102.98 106.29 103.7 101.5 95.6
09/02/2019 22:44:06 100.05 99.21 103.05 99.8 98.5 92.7 103.81 103.25 106.29 103.7 101.5 95.6
09/02/2019 22:44:07 102.12 101.4 103.05 99.7 98.5 92.7 105.55 104.94 106.29 103.7 101.5 95.6
09/02/2019 22:44:08 100.6 101.44 103.05 99.7 98.6 92.8 104.39 105.05 106.29 103.7 101.5 95.7
09/02/2019 22:44:09 100.72 101.58 103.05 99.7 98.6 92.8 107.54 106.61 106.61 103.7 101.6 95.7
09/02/2019 22:44:10 100.34 100.98 103.05 99.7 98.6 92.8 106.86 107.32 107.32 103.7 101.6 95.7
09/02/2019 22:44:11 101.38 101.61 103.05 99.7 98.6 92.8 106.08 106.67 107.32 103.7 101.6 95.7
09/02/2019 22:44:12 101.23 101.57 103.05 99.7 98.6 92.8 104.9 106.35 107.32 103.7 101.6 95.7
09/02/2019 22:44:13 101.24 101.3 103.05 99.7 98.6 92.8 106.34 106.04 107.32 103.8 101.6 95.7
09/02/2019 22:44:14 101.43 101.55 103.05 99.7 98.6 92.8 107.22 107.19 107.32 103.8 101.6 95.7
09/02/2019 22:44:15 101.44 101.67 103.05 99.8 98.6 92.8 106.02 106.79 107.32 103.8 101.6 95.8
09/02/2019 22:44:16 100.41 101.66 103.05 99.8 98.6 92.8 106.13 106.51 107.32 103.8 101.7 95.8
09/02/2019 22:44:17 100.46 101.06 103.05 99.8 98.6 92.8 105.95 106.28 107.32 103.9 101.7 95.8
09/02/2019 22:44:18 101.48 101.97 102.66 99.8 98.6 92.8 107.07 107.01 107.32 103.9 101.7 95.8
09/02/2019 22:44:19 101.73 101.87 101.97 99.8 98.6 92.8 106.04 106.94 107.32 103.9 101.7 95.8
09/02/2019 22:44:20 101.88 102.08 102.08 99.8 98.7 92.9 105.91 106.65 107.32 103.9 101.7 95.8
09/02/2019 22:44:21 100.92 101.56 102.08 99.8 98.7 92.9 105.76 106.32 107.32 103.9 101.7 95.8
09/02/2019 22:44:22 100.54 101.35 102.08 99.8 98.7 92.9 106.42 106.33 107.32 104 101.7 95.8
09/02/2019 22:44:23 99.66 100.89 102.08 99.9 98.7 92.9 106.05 107.28 107.32 104 101.8 95.9
09/02/2019 22:44:24 91.07 99.75 102.08 99.8 98.7 92.9 103.27 105.85 107.32 104 101.8 95.9
09/02/2019 22:44:25 93.78 96.28 102.08 99.8 98.7 92.9 102.91 104.3 107.32 104 101.8 95.9
09/02/2019 22:44:26 96.84 96.59 102.08 99.8 98.7 92.9 103.69 104.16 107.32 104 101.8 95.9
09/02/2019 22:44:27 97.11 97.06 102.08 99.8 98.7 92.9 103.11 103.83 107.32 104 101.8 95.9
09/02/2019 22:44:28 98.65 98.31 102.08 99.8 98.7 92.9 103.56 103.88 107.32 104 101.8 95.9
09/02/2019 22:44:29 99.74 99.19 102.08 99.9 98.7 92.9 103.77 103.97 107.32 104 101.8 95.9
09/02/2019 22:44:30 99.8 99.89 102.08 99.9 98.7 92.9 103.94 104.3 107.32 104.1 101.8 95.9
09/02/2019 22:44:31 96.81 99.37 102.08 99.9 98.7 92.9 102.82 103.84 107.32 104.1 101.8 95.9
09/02/2019 22:44:32 96.78 98.37 102.08 99.9 98.7 92.9 102.75 103.57 107.32 104.1 101.8 95.9
09/02/2019 22:44:33 98.4 98.31 102.08 99.9 98.7 92.9 103.26 103.49 107.32 104.1 101.8 95.9
09/02/2019 22:44:34 99.22 98.94 102.08 99.9 98.7 92.9 103.87 103.93 107.32 104.1 101.8 95.9
09/02/2019 22:44:35 99.78 99.71 102.08 99.9 98.7 92.9 103.75 103.87 107.32 104.1 101.8 95.9
09/02/2019 22:44:36 100.33 100.8 102.08 99.9 98.7 92.9 104.01 104.49 107.32 104.1 101.8 95.9
09/02/2019 22:44:37 99.78 100.15 102.08 99.9 98.7 92.9 103.83 104.13 107.32 104.1 101.8 96
09/02/2019 22:44:38 97.12 99.58 102.08 99.9 98.7 92.9 102.85 103.93 107.32 104.1 101.9 96
09/02/2019 22:44:39 98.3 98.59 102.08 99.9 98.7 92.9 102.79 103.43 107.32 104.1 101.9 96
09/02/2019 22:44:40 98.03 98.73 102.08 99.9 98.7 92.9 102.89 103.36 107.28 104.1 101.9 96
09/02/2019 22:44:41 98.25 98.33 102.08 99.9 98.8 92.9 103.61 103.63 107.28 104.1 101.9 96
09/02/2019 22:44:42 97.23 98.55 102.08 99.9 98.8 92.9 103.02 103.71 107.28 104.1 101.9 96
09/02/2019 22:44:43 99.11 98.86 102.08 99.9 98.8 93 103.63 103.72 107.28 104.2 101.9 96
09/02/2019 22:44:44 100.38 99.93 102.08 99.9 98.8 93 104.1 103.9 107.28 104.2 101.9 96
09/02/2019 22:44:45 98.64 99.83 102.08 99.9 98.8 93 103.38 103.98 107.28 104.2 101.9 96
09/02/2019 22:44:46 98.02 99.1 102.08 99.9 98.8 93 103.45 103.89 107.28 104.2 101.9 96
09/02/2019 22:44:47 98.06 98.65 102.08 99.9 98.8 93 103.14 103.75 107.28 104.2 101.9 96
09/02/2019 22:44:48 96.79 98.33 102.08 99.9 98.8 93 102.77 103.58 107.28 104.2 101.9 96
09/02/2019 22:44:49 98.04 97.91 102.08 99.9 98.8 93 103.63 103.78 107.28 104.2 101.9 96
09/02/2019 22:44:50 99.79 99.21 101.56 99.9 98.8 93 104.08 104.13 107.28 104.2 101.9 96
09/02/2019 22:44:51 98.82 99.45 101.35 99.9 98.8 93 103.61 104.1 107.28 104.2 101.9 96
09/02/2019 22:44:52 99.16 99.21 100.89 99.9 98.8 93 103.81 104.05 107.28 104.2 102 96.1
09/02/2019 22:44:53 98.91 99.6 100.8 99.9 98.8 93 103.64 104.26 105.85 104.1 102 96.1
09/02/2019 22:44:54 98.91 99.39 100.8 99.9 98.8 93 103.73 104.15 104.49 104.1 102 96.1
09/02/2019 22:44:55 97.1 98.75 100.8 99.9 98.8 93 103.11 103.86 104.49 104.1 102 96.1
09/02/2019 22:44:56 97.1 97.81 100.8 99.9 98.8 93 103.08 103.65 104.49 104.1 102 96.1
09/02/2019 22:44:57 97.71 97.72 100.8 99.9 98.8 93 103.39 103.7 104.49 104.1 102 96.1
09/02/2019 22:44:58 98.18 98.33 100.8 99.9 98.8 93 103.2 103.65 104.49 104.1 102 96.1
09/02/2019 22:44:59 98.69 98.69 100.8 99.9 98.8 93 103.51 103.7 104.49 104.1 102 96.1
09/02/2019 22:45:00 99.86 99.71 100.8 99.9 98.8 93 104.07 104.05 104.49 104.1 102 96.1
09/02/2019 22:45:01 98.57 99.68 100.8 99.9 98.8 93 103.64 104.2 104.49 104.1 102 96.1
09/02/2019 22:45:02 97.59 99.25 100.8 99.9 98.8 93 103.34 104.14 104.49 104.1 102 96.1
09/02/2019 22:45:03 99.37 99.11 100.8 99.9 98.9 93 102.26 103.95 104.49 104.1 102 96.1
09/02/2019 22:45:04 94.21 98.98 100.8 99.8 98.9 93 99.32 102.52 104.49 104.1 102 96.1
09/02/2019 22:45:05 98.61 98.05 100.8 99.8 98.9 93 103.51 102.7 104.49 104.1 102 96.1
09/02/2019 22:45:06 100.58 99.77 100.15 99.8 98.9 93.1 103.91 103.72 104.26 104.1 102 96.1
09/02/2019 22:45:07 97.87 99.64 99.93 99.8 98.9 93.1 102.88 103.73 104.26 104.1 102 96.1
09/02/2019 22:45:08 100.24 99.95 99.95 99.8 98.9 93.1 103.79 103.85 104.26 104.1 102.1 96.2
09/02/2019 22:45:09 98.88 99.48 99.95 99.8 98.9 93.1 102.98 103.59 104.26 104.1 102.1 96.2
09/02/2019 22:45:10 100.25 100.44 100.44 99.8 98.9 93.1 103.98 104.04 104.26 104.1 102.1 96.2
09/02/2019 22:45:11 100.27 100.44 100.44 99.8 98.9 93.1 103.59 103.82 104.26 104.1 102.1 96.2
09/02/2019 22:45:12 101.21 101.48 101.48 99.8 98.9 93.1 104.31 104.32 104.32 104.1 102.1 96.2
09/02/2019 22:45:13 99.76 100.74 101.48 99.8 98.9 93.1 103.61 104.1 104.32 104.1 102.1 96.2
09/02/2019 22:45:14 100.19 100.76 101.48 99.8 98.9 93.1 104.07 104.22 104.32 104.1 102.1 96.2
09/02/2019 22:45:15 99.88 100.37 101.48 99.8 98.9 93.1 103.52 104.16 104.32 104 102.1 96.2
09/02/2019 22:45:16 99.42 100.27 101.48 99.8 98.9 93.1 103.52 103.96 104.32 104 102.1 96.2
09/02/2019 22:45:17 105.12 104.21 104.21 99.8 98.9 93.1 106.32 105.92 105.92 104.1 102.1 96.2
09/02/2019 22:45:18 102.53 104.53 104.53 99.8 99 93.1 104.71 106.09 106.09 104 102.1 96.2
09/02/2019 22:45:19 104.34 104.2 104.53 99.9 99 93.2 105.67 105.77 106.09 104 102.1 96.2
09/02/2019 22:45:20 103.15 104.42 104.53 99.9 99 93.2 105.25 105.89 106.09 104 102.2 96.3
09/02/2019 22:45:21 100.56 103.48 104.53 99.9 99 93.2 104.19 105.49 106.09 104 102.2 96.3
09/02/2019 22:45:22 99.07 101.88 104.53 99.9 99 93.2 103.21 104.73 106.09 104 102.2 96.3
09/02/2019 22:45:23 98.39 100.05 104.53 99.9 99 93.2 103.14 103.84 106.09 104 102.2 96.3
09/02/2019 22:45:24 99.59 100.02 104.53 99.9 99 93.2 103.35 103.74 106.09 104 102.2 96.3
09/02/2019 22:45:25 100.7 100.32 104.53 99.9 99 93.2 104.09 104.08 106.09 104 102.2 96.3
09/02/2019 22:45:26 100.1 100.71 104.53 99.9 99 93.2 103.42 104.09 106.09 104 102.2 96.3
09/02/2019 22:45:27 99.01 100.4 104.53 99.9 99 93.2 103.28 103.91 106.09 104 102.2 96.3
09/02/2019 22:45:28 99.98 99.96 104.53 99.9 99 93.2 103.72 103.71 106.09 104 102.2 96.3
09/02/2019 22:45:29 99.63 99.93 104.53 99.9 99 93.2 103.9 104.17 106.09 104 102.2 96.3
09/02/2019 22:45:30 98.89 100 104.53 99.9 99 93.2 103.29 104.19 106.09 104 102.2 96.3
09/02/2019 22:45:31 99.08 99.25 104.53 99.9 99 93.2 103.2 103.71 106.09 104 102.2 96.3
09/02/2019 22:45:32 100.47 100.7 104.53 99.9 99 93.2 103.85 103.98 106.09 104 102.2 96.3
09/02/2019 22:45:33 99.11 99.89 104.53 99.8 99.1 93.2 103.54 103.9 106.09 104 102.2 96.3
09/02/2019 22:45:34 97.36 99.22 104.53 99.8 99.1 93.2 102.77 103.78 106.09 104 102.2 96.3
09/02/2019 22:45:35 99.07 99.14 104.53 99.8 99.1 93.2 103.54 103.83 106.09 104 102.2 96.3
09/02/2019 22:45:36 98.88 99.65 104.53 99.8 99.1 93.2 103.73 103.98 106.09 104 102.3 96.4
09/02/2019 22:45:37 96.81 98.59 104.53 99.8 99.1 93.2 103.1 103.8 106.09 104 102.3 96.4
09/02/2019 22:45:38 99.92 99.41 104.53 99.8 99.1 93.3 104.11 103.85 106.09 104 102.3 96.4
09/02/2019 22:45:39 99.38 100.47 104.53 99.8 99.1 93.3 103.95 104.34 106.09 104 102.3 96.4
09/02/2019 22:45:40 98.47 99.29 104.53 99.8 99.1 93.3 103.84 104.13 106.09 104 102.3 96.4
09/02/2019 22:45:41 97.37 98.72 104.53 99.8 99.1 93.3 103.16 103.92 106.09 104 102.3 96.4
09/02/2019 22:45:42 99.33 99 104.53 99.8 99.1 93.3 103.48 103.77 106.09 104 102.3 96.4
09/02/2019 22:45:43 97.43 99.13 104.53 99.8 99.1 93.3 102.6 103.78 106.09 104 102.3 96.4
09/02/2019 22:45:44 99.8 99.44 104.53 99.8 99.1 93.3 103.86 103.86 106.09 104 102.3 96.4
09/02/2019 22:45:45 98.58 99.31 104.53 99.8 99.1 93.3 103.19 103.75 106.09 104 102.3 96.4
09/02/2019 22:45:46 98.17 99 104.53 99.8 99.1 93.3 103.15 103.63 106.09 104 102.3 96.4
09/02/2019 22:45:47 97.78 98.66 104.53 99.8 99.1 93.3 103.17 103.7 106.09 104 102.3 96.4
09/02/2019 22:45:48 97.66 98.24 104.42 99.8 99.1 93.3 103.26 103.72 105.89 104 102.3 96.4
09/02/2019 22:45:49 99.53 99.12 104.42 99.8 99.1 93.3 103.6 103.8 105.89 104 102.3 96.4
09/02/2019 22:45:50 104.7 104.02 104.02 99.8 99.1 93.3 106.12 105.86 105.86 104 102.3 96.4
09/02/2019 22:45:51 102.46 103.77 104.02 99.8 99.1 93.3 104.91 105.65 105.86 104 102.4 96.4
09/02/2019 22:45:52 99.17 103.15 104.02 99.8 99.2 93.3 104.3 105.3 105.86 104 102.4 96.5
09/02/2019 22:45:53 99.17 101.24 104.02 99.8 99.2 93.3 104.36 104.99 105.86 104 102.4 96.5
09/02/2019 22:45:54 97.99 100.18 104.02 99.8 99.2 93.3 104.19 104.83 105.86 104 102.4 96.5
09/02/2019 22:45:55 98.91 99.14 104.02 99.8 99.2 93.3 103.81 104.47 105.86 104 102.4 96.5
09/02/2019 22:45:56 98.72 99.13 104.02 99.8 99.2 93.3 103.39 104.25 105.86 104 102.4 96.5
09/02/2019 22:45:57 99.3 99.76 104.02 99.8 99.2 93.3 103.54 104.12 105.86 104 102.4 96.5
09/02/2019 22:45:58 97.18 99.08 104.02 99.8 99.2 93.4 104.37 104.6 105.86 104 102.4 96.5
09/02/2019 22:45:59 97.49 97.99 104.02 99.8 99.2 93.4 103.72 104.35 105.86 104 102.4 96.5
09/02/2019 22:46:00 98.31 98.24 104.02 99.8 99.2 93.4 103.84 104.28 105.86 104.1 102.4 96.5
09/02/2019 22:46:01 98.25 98.54 104.02 99.8 99.2 93.4 104.24 104.56 105.86 104.1 102.4 96.5
09/02/2019 22:46:02 98.67 98.77 104.02 99.8 99.2 93.4 103.85 104.41 105.86 104 102.4 96.5
09/02/2019 22:46:03 99.37 99.36 104.02 99.8 99.2 93.4 103.94 104.21 105.86 104 102.4 96.5
09/02/2019 22:46:04 99.21 99.5 104.02 99.8 99.2 93.4 104.31 104.3 105.86 104.1 102.4 96.5
09/02/2019 22:46:05 98.9 99.45 104.02 99.8 99.2 93.4 104.78 104.73 105.86 104.1 102.5 96.5
09/02/2019 22:46:06 100.21 100.09 104.02 99.8 99.2 93.4 102.93 104.55 105.86 104 102.5 96.6
09/02/2019 22:46:07 95.52 99.84 104.02 99.8 99.2 93.4 101.98 103.59 105.86 104 102.5 96.6
09/02/2019 22:46:08 99.54 99.23 104.02 99.8 99.2 93.4 103.55 103.69 105.86 104 102.5 96.6
09/02/2019 22:46:09 98.49 99.28 104.02 99.8 99.2 93.4 102.98 103.65 105.86 104 102.5 96.6
09/02/2019 22:46:10 98.87 99.04 104.02 99.8 99.2 93.4 103.2 103.58 105.86 104 102.5 96.6
09/02/2019 22:46:11 99.17 99.61 104.02 99.8 99.2 93.4 103.17 103.68 105.86 104 102.5 96.6
09/02/2019 22:46:12 99.92 99.81 104.02 99.8 99.2 93.4 103.43 103.78 105.86 104 102.5 96.6
09/02/2019 22:46:13 99.09 100.23 104.02 99.8 99.2 93.4 103.12 103.83 105.86 104 102.5 96.6
09/02/2019 22:46:14 99.64 99.7 104.02 99.8 99.2 93.4 103.33 103.66 105.86 104 102.5 96.6
09/02/2019 22:46:15 100.19 100.67 104.02 99.8 99.3 93.4 103.45 103.88 105.86 104 102.5 96.6
09/02/2019 22:46:16 99.96 99.96 104.02 99.8 99.3 93.4 103.74 103.76 105.86 104 102.5 96.6
09/02/2019 22:46:17 99.36 100.2 104.02 99.8 99.3 93.4 103.53 104.03 105.86 104 102.5 96.6
09/02/2019 22:46:18 99.35 99.72 104.02 99.8 99.3 93.4 103.63 103.95 105.86 104 102.5 96.6
09/02/2019 22:46:19 100.25 100.25 104.02 99.8 99.3 93.4 103.93 104.01 105.86 104 102.5 96.6
09/02/2019 22:46:20 99.01 99.97 103.77 99.8 99.3 93.4 103.41 104.15 105.65 104 102.5 96.6
09/02/2019 22:46:21 99.13 99.34 103.15 99.8 99.3 93.5 103.16 103.78 105.3 104 102.5 96.6
09/02/2019 22:46:22 99.46 99.68 101.24 99.8 99.3 93.5 103.21 103.65 104.99 104 102.6 96.6
09/02/2019 22:46:23 101.51 100.81 100.81 99.8 99.3 93.5 104.52 104.03 104.83 104 102.6 96.6
09/02/2019 22:46:24 99.42 100.65 100.81 99.8 99.3 93.5 103.82 104.34 104.73 104 102.6 96.7
09/02/2019 22:46:25 97.95 99.98 100.81 99.7 99.3 93.5 102.67 104.09 104.73 103.9 102.6 96.7
09/02/2019 22:46:26 98.12 98.59 100.81 99.7 99.3 93.5 103.53 103.7 104.73 103.9 102.6 96.7
09/02/2019 22:46:27 99.22 99.06 100.81 99.7 99.3 93.5 103.98 103.72 104.73 103.9 102.6 96.7
09/02/2019 22:46:28 100.18 99.78 100.81 99.7 99.3 93.5 103.92 103.97 104.73 103.9 102.6 96.7
09/02/2019 22:46:29 97.98 99.96 100.81 99.7 99.3 93.5 102.58 103.97 104.73 103.9 102.6 96.7
09/02/2019 22:46:30 99.84 99.4 100.81 99.7 99.3 93.5 103.38 103.56 104.73 103.9 102.6 96.7
09/02/2019 22:46:31 99.74 100.03 100.81 99.7 99.3 93.5 104.15 104.06 104.73 103.9 102.6 96.7
09/02/2019 22:46:32 100.06 100.08 100.81 99.7 99.3 93.5 103.96 104.26 104.73 103.9 102.6 96.7
09/02/2019 22:46:33 99.57 99.87 100.81 99.7 99.3 93.5 103.2 104.04 104.73 103.9 102.6 96.7
09/02/2019 22:46:34 100.35 100.34 100.81 99.7 99.4 93.5 103.67 103.94 104.73 103.9 102.6 96.7
09/02/2019 22:46:35 98.45 100.34 100.81 99.7 99.4 93.5 103.57 103.99 104.55 103.9 102.6 96.7
09/02/2019 22:46:36 99.01 99.55 100.81 99.7 99.4 93.5 103.38 103.88 104.34 103.9 102.6 96.7
09/02/2019 22:46:37 98.54 99.17 100.81 99.7 99.4 93.5 102.95 103.67 104.34 103.9 102.6 96.7
09/02/2019 22:46:38 99.66 99.55 100.81 99.7 99.4 93.5 103.62 103.85 104.34 103.9 102.6 96.7
09/02/2019 22:46:39 98.7 99.65 100.81 99.7 99.4 93.5 99.57 103.52 104.34 103.9 102.7 96.7
09/02/2019 22:46:40 96.93 99.08 100.81 99.7 99.4 93.5 97.87 101.4 104.34 103.9 102.7 96.7
09/02/2019 22:46:41 96.6 97.85 100.81 99.7 99.4 93.5 96.95 99.58 104.34 103.9 102.7 96.7
09/02/2019 22:46:42 94.68 97.25 100.81 99.7 99.4 93.5 95.61 98.2 104.34 103.9 102.7 96.7
09/02/2019 22:46:43 97.17 97.01 100.81 99.7 99.4 93.5 97.88 97.79 104.34 103.9 102.7 96.7
09/02/2019 22:46:44 94.85 96.76 100.81 99.7 99.4 93.5 95.8 97.6 104.34 103.9 102.7 96.7
09/02/2019 22:46:45 96.57 96.41 100.81 99.7 99.4 93.6 97.59 97.26 104.34 103.9 102.7 96.7
09/02/2019 22:46:46 95.46 96.32 100.81 99.7 99.4 93.6 97.52 97.64 104.34 103.9 102.7 96.7
09/02/2019 22:46:47 98.44 97.84 100.81 99.7 99.4 93.6 99.11 98.75 104.34 103.9 102.7 96.7
09/02/2019 22:46:48 95.97 97.55 100.81 99.7 99.4 93.6 97.23 98.56 104.34 103.9 102.7 96.7
09/02/2019 22:46:49 97.62 97.66 100.81 99.6 99.4 93.6 98.75 98.64 104.34 103.9 102.7 96.8
09/02/2019 22:46:50 96.02 97.09 100.81 99.6 99.4 93.6 97.54 98.24 104.34 103.9 102.7 96.8
09/02/2019 22:46:51 97.19 97.12 100.81 99.6 99.4 93.6 98.21 98.25 104.34 103.8 102.7 96.8
09/02/2019 22:46:52 96.08 96.92 100.81 99.6 99.4 93.6 96.97 98.04 104.34 103.8 102.7 96.8
09/02/2019 22:46:53 95.5 96.61 100.65 99.6 99.4 93.6 97.49 97.9 104.34 103.8 102.7 96.8
09/02/2019 22:46:54 95.95 96.25 100.34 99.6 99.4 93.6 103.07 101.91 104.26 103.8 102.7 96.8
09/02/2019 22:46:55 99.01 98.16 100.34 99.6 99.4 93.6 103.88 103.39 104.26 103.8 102.7 96.8
09/02/2019 22:46:56 98.33 98.7 100.34 99.5 99.4 93.6 103.24 103.6 104.26 103.8 102.7 96.8
09/02/2019 22:46:57 99.56 99.2 100.34 99.5 99.4 93.6 103.96 103.95 104.26 103.8 102.7 96.8
09/02/2019 22:46:58 98.21 99.16 100.34 99.5 99.4 93.6 103.37 103.84 104.26 103.8 102.7 96.8
09/02/2019 22:46:59 100.14 100.03 100.34 99.5 99.4 93.6 103.69 104.12 104.26 103.8 102.7 96.8
09/02/2019 22:47:00 98.14 99.71 100.34 99.5 99.4 93.6 102.99 103.86 104.26 103.8 102.7 96.8
09/02/2019 22:47:01 99.63 99.73 100.34 99.5 99.4 93.6 103.57 103.83 104.26 103.8 102.7 96.8
09/02/2019 22:47:02 99.7 99.95 100.34 99.5 99.4 93.6 104.2 103.93 104.12 103.8 102.7 96.8
09/02/2019 22:47:03 101.27 101.02 101.02 99.5 99.5 93.6 104.75 104.57 104.57 103.8 102.7 96.8
09/02/2019 22:47:04 99.26 100.56 101.02 99.5 99.5 93.6 103.72 104.42 104.57 103.8 102.7 96.8
09/02/2019 22:47:05 100.03 100.18 101.02 99.5 99.5 93.6 104.78 104.73 104.73 103.8 102.7 96.8
09/02/2019 22:47:06 100.07 100.32 101.02 99.5 99.5 93.6 104.36 104.83 104.83 103.8 102.8 96.8
09/02/2019 22:47:07 100.01 100.27 101.02 99.5 99.5 93.6 104.2 104.75 104.83 103.8 102.8 96.8
09/02/2019 22:47:08 100.7 100.58 101.02 99.5 99.5 93.6 104.26 104.5 104.83 103.8 102.8 96.8
09/02/2019 22:47:09 101.17 101.01 101.02 99.5 99.5 93.6 104.66 104.79 104.83 103.8 102.8 96.9
09/02/2019 22:47:10 100.55 101.17 101.17 99.5 99.5 93.7 105.47 105.22 105.22 103.8 102.8 96.9
09/02/2019 22:47:11 100.6 100.91 101.17 99.5 99.5 93.7 105.48 105.38 105.38 103.8 102.8 96.9
09/02/2019 22:47:12 101.62 101.29 101.29 99.5 99.5 93.7 105.26 105.62 105.62 103.8 102.8 96.9
09/02/2019 22:47:13 101.73 101.66 101.66 99.5 99.5 93.7 105.26 105.75 105.75 103.8 102.8 96.9
09/02/2019 22:47:14 100.31 101.66 101.66 99.5 99.5 93.7 104.93 105.69 105.75 103.8 102.8 96.9
09/02/2019 22:47:15 101.05 101.3 101.66 99.5 99.5 93.7 104.94 105.2 105.75 103.9 102.8 96.9
09/02/2019 22:47:16 101.61 101.64 101.66 99.5 99.5 93.7 105.51 105.51 105.75 103.9 102.8 96.9
09/02/2019 22:47:17 101.06 101.51 101.66 99.5 99.5 93.7 105.61 105.73 105.75 103.9 102.8 96.9
09/02/2019 22:47:18 101.24 101.79 101.79 99.5 99.5 93.7 105.76 106.14 106.14 103.9 102.9 96.9
09/02/2019 22:47:19 101.18 101.48 101.79 99.5 99.6 93.7 105.48 105.71 106.14 103.9 102.9 96.9
09/02/2019 22:47:20 101.45 101.94 101.94 99.5 99.6 93.7 105.42 105.85 106.14 103.9 102.9 96.9
09/02/2019 22:47:21 101.26 101.57 101.94 99.5 99.6 93.7 105.36 105.75 106.14 103.9 102.9 97
09/02/2019 22:47:22 100.93 101.54 101.94 99.5 99.6 93.7 105.33 105.8 106.14 103.9 102.9 97
09/02/2019 22:47:23 100.99 101.24 101.94 99.5 99.6 93.7 105.29 105.72 106.14 103.9 102.9 97
09/02/2019 22:47:24 101.81 101.61 101.94 99.5 99.6 93.7 105.7 105.72 106.14 103.9 102.9 97
09/02/2019 22:47:25 99.71 101.61 101.94 99.5 99.6 93.8 105.15 105.89 106.14 103.9 102.9 97
09/02/2019 22:47:26 99.33 100.69 101.94 99.5 99.6 93.8 105.89 105.94 106.14 103.9 102.9 97
09/02/2019 22:47:27 100.04 100.32 101.94 99.6 99.6 93.8 104.85 105.78 106.14 103.9 102.9 97
09/02/2019 22:47:28 101.08 100.83 101.94 99.6 99.6 93.8 104.53 105.25 106.14 104 102.9 97
09/02/2019 22:47:29 100.12 100.81 101.94 99.6 99.6 93.8 104.68 105.02 106.14 104 102.9 97
09/02/2019 22:47:30 100.1 100.63 101.94 99.6 99.6 93.8 103.67 104.87 106.14 104 102.9 97
09/02/2019 22:47:31 99.11 100.43 101.94 99.6 99.6 93.8 103.12 104.08 106.14 104 103 97
09/02/2019 22:47:32 100.66 100.48 101.94 99.6 99.6 93.8 106.61 105.88 106.14 104 103 97
09/02/2019 22:47:33 99.91 100.39 101.94 99.6 99.6 93.8 106.43 106.36 106.36 104 103 97.1
09/02/2019 22:47:34 100.13 100.6 101.94 99.6 99.6 93.8 106.55 106.65 106.65 104 103 97.1
09/02/2019 22:47:35 100.68 100.67 101.94 99.6 99.6 93.8 106.96 106.85 106.85 104 103 97.1
09/02/2019 22:47:36 102.13 101.69 101.94 99.6 99.7 93.8 107.76 107.44 107.44 104.1 103 97.1
09/02/2019 22:47:37 101.88 102.19 102.19 99.6 99.7 93.8 107.53 107.58 107.58 104.1 103 97.1
09/02/2019 22:47:38 102.94 102.54 102.54 99.6 99.7 93.8 107.71 107.7 107.7 104.1 103 97.1
09/02/2019 22:47:39 103.51 103.4 103.4 99.6 99.7 93.8 108.08 108.04 108.04 104.1 103.1 97.1
09/02/2019 22:47:40 100.88 103.04 103.4 99.6 99.7 93.8 107.53 107.97 108.04 104.1 103.1 97.1
09/02/2019 22:47:41 99.93 101.82 103.4 99.6 99.7 93.8 107.43 107.85 108.04 104.2 103.1 97.2
09/02/2019 22:47:42 100.66 101.02 103.4 99.6 99.7 93.9 107.77 107.87 108.04 104.2 103.1 97.2
09/02/2019 22:47:43 100.45 100.89 103.4 99.6 99.7 93.9 107.91 107.91 108.04 104.2 103.1 97.2
09/02/2019 22:47:44 102.44 102.02 103.4 99.6 99.7 93.9 107.63 107.85 108.04 104.2 103.1 97.2
09/02/2019 22:47:45 104.42 103.66 103.66 99.6 99.7 93.9 107.96 108.06 108.06 104.2 103.1 97.2
09/02/2019 22:47:46 105.56 105.12 105.12 99.7 99.7 93.9 106.81 107.96 108.06 104.2 103.1 97.2
09/02/2019 22:47:47 104.79 105 105.12 99.7 99.8 93.9 106.88 107.19 108.06 104.2 103.2 97.2
09/02/2019 22:47:48 102.37 104.73 105.12 99.7 99.8 93.9 104.6 107.04 108.06 104.2 103.2 97.2
09/02/2019 22:47:49 97.01 103.2 105.12 99.7 99.8 93.9 99.67 105.53 108.06 104.2 103.2 97.2
09/02/2019 22:47:50 97.14 100.4 105.12 99.7 99.8 93.9 98.6 102.82 108.06 104.2 103.2 97.2
09/02/2019 22:47:51 99.3 99.5 105.12 99.7 99.8 93.9 99.87 100.73 108.06 104.2 103.2 97.2
09/02/2019 22:47:52 100.28 100.04 105.12 99.8 99.8 93.9 100.94 100.85 108.06 104.2 103.2 97.2
09/02/2019 22:47:53 99.7 100.03 105.12 99.8 99.8 93.9 99.95 100.83 108.06 104.2 103.2 97.3
09/02/2019 22:47:54 99.55 99.84 105.12 99.8 99.8 93.9 100.66 100.64 108.06 104.2 103.2 97.3
09/02/2019 22:47:55 100.07 100.19 105.12 99.8 99.8 94 102.02 101.8 108.06 104.2 103.2 97.3
09/02/2019 22:47:56 100.12 100.45 105.12 99.8 99.8 94 101.67 102.05 108.06 104.2 103.2 97.3
09/02/2019 22:47:57 95.13 100.1 105.12 99.8 99.8 94 97.06 101.63 108.06 104.2 103.2 97.3
09/02/2019 22:47:58 99.55 99.2 105.12 99.8 99.8 94 101.59 101.13 108.06 104.2 103.2 97.3
09/02/2019 22:47:59 99.83 99.95 105.12 99.8 99.8 94 102.08 102.05 108.06 104.2 103.2 97.3
09/02/2019 22:48:00 100.39 100.82 105.12 99.8 99.8 94 101.07 102.03 108.06 104.2 103.2 97.3
09/02/2019 22:48:01 96.83 99.76 105.12 99.8 99.8 94 99.16 101.02 108.06 104.1 103.2 97.3
09/02/2019 22:48:02 99.79 100.33 105.12 99.8 99.8 94 100.29 101.39 108.06 104.1 103.2 97.3
09/02/2019 22:48:03 100.73 100.28 105.12 99.8 99.8 94 101.96 101.41 108.06 104.1 103.2 97.3
09/02/2019 22:48:04 101.87 101.38 105.12 99.8 99.8 94 102.89 102.41 108.06 104.1 103.2 97.3
09/02/2019 22:48:05 100.08 101.58 105.12 99.8 99.8 94 101.12 102.53 108.06 104.1 103.2 97.3
09/02/2019 22:48:06 98.67 101 105.12 99.8 99.9 94 98.82 101.66 108.06 104.1 103.2 97.3
09/02/2019 22:48:07 99.37 99.55 105.12 99.7 99.9 94 100.56 100.67 108.06 104.1 103.2 97.3
09/02/2019 22:48:08 101.31 100.76 105.12 99.7 99.9 94 100.92 100.92 108.06 104.1 103.2 97.3
09/02/2019 22:48:09 106.52 105.25 105.25 99.8 99.9 94 105.75 104.62 108.06 104.1 103.2 97.3
09/02/2019 22:48:10 108.62 107.84 107.84 99.9 99.9 94.1 107.88 107.12 108.06 104.1 103.2 97.3
09/02/2019 22:48:11 108.18 108.25 108.25 100 100 94.1 107.64 107.52 108.06 104.1 103.3 97.3
09/02/2019 22:48:12 103.26 107.96 108.25 100 100 94.1 103.54 107.34 108.06 104.1 103.3 97.3
09/02/2019 22:48:13 108.28 107.8 108.25 100 100 94.1 107.37 106.96 108.06 104.1 103.3 97.3
09/02/2019 22:48:14 109.31 109.23 109.23 100.2 100 94.2 108.44 108.31 108.31 104.1 103.3 97.4
09/02/2019 22:48:15 107.76 109.61 109.61 100.2 100.1 94.2 107.27 108.66 108.66 104.1 103.3 97.4
09/02/2019 22:48:16 108.26 108.41 109.61 100.3 100.1 94.2 107.24 107.55 108.66 104.2 103.3 97.4
09/02/2019 22:48:17 108.34 109.34 109.61 100.4 100.1 94.3 107.44 108.34 108.66 104.2 103.3 97.4
09/02/2019 22:48:18 106.73 107.82 109.61 100.5 100.2 94.3 106.27 107.02 108.66 104.2 103.3 97.4
09/02/2019 22:48:19 106.44 107.54 109.61 100.5 100.2 94.3 106.61 107.22 108.66 104.2 103.3 97.4
09/02/2019 22:48:20 105.36 106.72 109.61 100.5 100.2 94.3 105.57 106.56 108.66 104.2 103.4 97.4
09/02/2019 22:48:21 104.14 105.86 109.61 100.6 100.2 94.3 104.46 106.02 108.66 104.2 103.4 97.4
09/02/2019 22:48:22 102.18 104.53 109.61 100.6 100.2 94.3 103.6 104.83 108.66 104.2 103.4 97.4
09/02/2019 22:48:23 99.93 103.21 109.61 100.6 100.2 94.3 101.15 104.1 108.66 104.2 103.4 97.4
09/02/2019 22:48:24 104.25 103.86 109.61 100.6 100.2 94.4 104.46 104.31 108.66 104.2 103.4 97.4
09/02/2019 22:48:25 108.49 107.16 109.61 100.7 100.3 94.4 108.68 107.44 108.66 104.2 103.4 97.5
09/02/2019 22:48:26 106.37 107.26 109.61 100.7 100.3 94.4 107.12 107.64 108.66 104.2 103.4 97.5
09/02/2019 22:48:27 104.03 106.58 109.61 100.7 100.3 94.4 105.15 107.14 108.66 104.2 103.4 97.5
09/02/2019 22:48:28 105.34 105.47 109.61 100.8 100.3 94.4 105.88 106.1 108.66 104.2 103.4 97.5
09/02/2019 22:48:29 105.84 105.69 109.61 100.8 100.3 94.5 106.81 106.59 108.66 104.2 103.4 97.5
09/02/2019 22:48:30 106.3 106.31 109.61 100.9 100.3 94.5 106.95 107.08 108.66 104.2 103.4 97.5
09/02/2019 22:48:31 104.5 105.92 109.61 100.9 100.4 94.5 104.83 106.66 108.66 104.2 103.4 97.5
09/02/2019 22:48:32 107.51 106.98 109.61 100.9 100.4 94.5 107.04 106.77 108.66 104.3 103.5 97.5
09/02/2019 22:48:33 106.95 107.28 109.61 101 100.4 94.5 106.07 106.91 108.66 104.3 103.5 97.5
09/02/2019 22:48:34 106.3 106.79 109.61 101 100.4 94.5 105.09 106.15 108.66 104.3 103.5 97.5
09/02/2019 22:48:35 108.65 108.06 109.61 101.1 100.4 94.6 107.27 106.79 108.66 104.3 103.5 97.6
09/02/2019 22:48:36 105.64 108.13 109.61 101.1 100.5 94.6 104.98 106.85 108.66 104.3 103.5 97.6
09/02/2019 22:48:37 104.88 106.61 109.61 101.2 100.5 94.6 104.57 105.68 108.66 104.3 103.5 97.6
09/02/2019 22:48:38 109.45 108.64 109.61 101.2 100.5 94.6 109.04 108.21 108.66 104.3 103.5 97.6
09/02/2019 22:48:39 104.66 108.47 109.61 101.3 100.5 94.7 106.16 108.09 108.66 104.3 103.5 97.6
09/02/2019 22:48:40 99.11 106.24 109.61 101.3 100.5 94.7 105.86 107.01 108.66 104.4 103.5 97.6
09/02/2019 22:48:41 100.57 103.34 109.61 101.3 100.5 94.7 106.25 106.47 108.66 104.4 103.5 97.6
09/02/2019 22:48:42 100.03 101.77 109.61 101.3 100.5 94.7 106.32 106.4 108.66 104.4 103.5 97.6
09/02/2019 22:48:43 100.44 100.89 109.61 101.3 100.5 94.7 106.79 106.94 108.66 104.4 103.6 97.6
09/02/2019 22:48:44 101.09 101.1 109.61 101.3 100.5 94.7 106.78 107.16 108.66 104.4 103.6 97.6
09/02/2019 22:48:45 101.39 101.38 109.34 101.3 100.6 94.7 107.34 107.29 108.34 104.5 103.6 97.6
09/02/2019 22:48:46 101.27 101.76 109.34 101.3 100.6 94.7 106.46 107.31 108.34 104.5 103.6 97.7
09/02/2019 22:48:47 100.3 101.45 108.64 101.3 100.6 94.7 106.45 106.78 108.21 104.5 103.6 97.7
09/02/2019 22:48:48 101.79 101.33 108.64 101.3 100.6 94.7 106.62 106.65 108.21 104.5 103.6 97.7
09/02/2019 22:48:49 101.55 101.58 108.64 101.3 100.6 94.7 106.71 107 108.21 104.5 103.6 97.7
09/02/2019 22:48:50 101.01 101.58 108.64 101.3 100.6 94.7 106.11 106.69 108.21 104.5 103.6 97.7
09/02/2019 22:48:51 100.25 101.3 108.64 101.3 100.6 94.7 106.56 106.75 108.21 104.5 103.6 97.7
09/02/2019 22:48:52 101.16 101.07 108.64 101.3 100.6 94.7 106.41 106.47 108.21 104.5 103.6 97.7
09/02/2019 22:48:53 103.14 102.44 108.64 101.3 100.6 94.7 105.1 106.45 108.21 104.5 103.6 97.7
09/02/2019 22:48:54 101.7 102.55 108.64 101.3 100.6 94.7 106.11 105.9 108.21 104.5 103.7 97.7
09/02/2019 22:48:55 102.62 102.41 108.64 101.3 100.6 94.7 106.67 106.53 108.21 104.5 103.7 97.7
09/02/2019 22:48:56 101.77 102.43 108.64 101.3 100.6 94.7 106.44 106.74 108.21 104.6 103.7 97.7
09/02/2019 22:48:57 102.29 102.5 108.64 101.3 100.6 94.8 107.17 106.86 108.21 104.6 103.7 97.8
09/02/2019 22:48:58 103.89 103.28 108.64 101.4 100.6 94.8 108.01 107.63 108.21 104.6 103.7 97.8
09/02/2019 22:48:59 104.78 104.24 108.64 101.4 100.6 94.8 107.54 107.71 108.21 104.6 103.7 97.8
09/02/2019 22:49:00 104.57 104.53 108.64 101.4 100.6 94.8 107.77 107.96 108.21 104.6 103.7 97.8
09/02/2019 22:49:01 104.33 104.76 108.64 101.4 100.7 94.8 107.29 107.72 108.21 104.6 103.7 97.8
09/02/2019 22:49:02 103.83 104.4 108.64 101.4 100.7 94.8 107.94 107.93 108.21 104.6 103.7 97.8
09/02/2019 22:49:03 104.39 104.47 108.64 101.5 100.7 94.8 108.28 108.14 108.21 104.7 103.7 97.8
09/02/2019 22:49:04 104.41 104.67 108.64 101.5 100.7 94.8 107.8 108.27 108.27 104.7 103.8 97.8
09/02/2019 22:49:05 103.26 104.46 108.64 101.5 100.7 94.8 107.59 108.05 108.27 104.7 103.8 97.9
09/02/2019 22:49:06 104.52 104.35 108.64 101.5 100.7 94.8 107.89 108.15 108.27 104.7 103.8 97.9
09/02/2019 22:49:07 106.5 105.88 108.64 101.6 100.7 94.9 106.36 107.78 108.27 104.7 103.8 97.9
09/02/2019 22:49:08 106.58 106.99 108.47 101.6 100.7 94.9 106.92 107.36 108.27 104.7 103.8 97.9
09/02/2019 22:49:09 99.47 106.09 106.99 101.6 100.7 94.9 101.95 106.85 108.27 104.7 103.8 97.9
09/02/2019 22:49:10 101.13 103.84 106.99 101.6 100.7 94.9 103.04 104.87 108.27 104.7 103.8 97.9
09/02/2019 22:49:11 97.86 101.75 106.99 101.6 100.7 94.9 101.51 103.49 108.27 104.7 103.8 97.9
09/02/2019 22:49:12 100.06 101.26 106.99 101.6 100.7 94.9 102.65 103.36 108.27 104.7 103.8 97.9
09/02/2019 22:49:13 102.49 102.23 106.99 101.6 100.7 94.9 103.88 103.66 108.27 104.7 103.8 97.9
09/02/2019 22:49:14 103.63 103.71 106.99 101.6 100.7 94.9 104.41 104.4 108.27 104.7 103.8 97.9
09/02/2019 22:49:15 99.84 103.48 106.99 101.6 100.7 94.9 103.01 104.31 108.27 104.6 103.8 97.9
09/02/2019 22:49:16 96.7 101.83 106.99 101.6 100.7 94.9 101.11 103.78 108.27 104.6 103.8 97.9
09/02/2019 22:49:17 103.1 102.56 106.99 101.6 100.8 94.9 104.36 104.13 108.27 104.6 103.8 97.9
09/02/2019 22:49:18 101.78 102.84 106.99 101.6 100.8 94.9 103.68 104.27 108.27 104.6 103.8 97.9
09/02/2019 22:49:19 104.77 104.09 106.99 101.6 100.8 94.9 105.66 105.14 108.27 104.6 103.8 97.9
09/02/2019 22:49:20 102.56 104 106.99 101.6 100.8 94.9 103.64 105.08 108.27 104.6 103.8 97.9
09/02/2019 22:49:21 104.29 104.22 106.99 101.6 100.8 95 104.95 105.05 108.27 104.6 103.8 97.9
09/02/2019 22:49:22 105.19 105.15 106.99 101.6 100.8 95 105.4 105.46 108.27 104.6 103.8 97.9
09/02/2019 22:49:23 104.39 105.35 106.99 101.7 100.8 95 105.05 105.85 108.27 104.6 103.8 98
09/02/2019 22:49:24 102.66 104.04 106.99 101.7 100.8 95 104.49 105 108.27 104.6 103.8 98
09/02/2019 22:49:25 102.99 103.26 106.99 101.7 100.8 95 104.48 104.68 108.27 104.6 103.8 98
09/02/2019 22:49:26 104.98 104.86 106.99 101.7 100.8 95 106.32 105.92 108.27 104.6 103.8 98
09/02/2019 22:49:27 103.94 105.12 106.99 101.7 100.8 95 104.94 106.08 108.27 104.6 103.8 98
09/02/2019 22:49:28 103.47 104.14 106.99 101.8 100.8 95 105.01 105.44 108.27 104.6 103.9 98
09/02/2019 22:49:29 104.42 104.42 106.99 101.8 100.8 95 106 105.78 108.27 104.6 103.9 98
09/02/2019 22:49:30 103.48 104.86 106.99 101.8 100.9 95 105.33 106.27 108.27 104.6 103.9 98
09/02/2019 22:49:31 101.77 103.86 106.99 101.8 100.9 95.1 103.84 105.45 108.27 104.6 103.9 98
09/02/2019 22:49:32 101.7 103.06 106.99 101.8 100.9 95.1 103.61 104.86 108.27 104.6 103.9 98
09/02/2019 22:49:33 104.6 104.23 106.99 101.8 100.9 95.1 105.43 105.2 108.27 104.6 103.9 98
09/02/2019 22:49:34 103.52 104.68 106.99 101.8 100.9 95.1 104.64 105.56 108.15 104.6 103.9 98
09/02/2019 22:49:35 103.29 104.19 106.99 101.9 100.9 95.1 105.07 105.4 108.15 104.6 103.9 98
09/02/2019 22:49:36 104.72 104.52 106.99 101.9 100.9 95.1 105.17 105.19 107.78 104.6 103.9 98
09/02/2019 22:49:37 104.83 104.97 106.99 101.9 100.9 95.1 105.24 105.43 107.36 104.7 103.9 98
09/02/2019 22:49:38 100.95 104.72 106.09 101.9 100.9 95.1 105.03 105.48 106.85 104.7 103.9 98
09/02/2019 22:49:39 102.46 103 105.35 101.9 100.9 95.1 103.85 105.21 106.27 104.7 103.9 98
09/02/2019 22:49:40 101.35 102.81 105.35 101.9 100.9 95.1 104.82 104.81 106.27 104.7 103.9 98.1
09/02/2019 22:49:41 101.38 102.46 105.35 101.9 100.9 95.1 103.82 104.68 106.27 104.7 103.9 98.1
09/02/2019 22:49:42 101.48 101.61 105.35 101.9 100.9 95.1 104.82 104.75 106.27 104.7 103.9 98.1
09/02/2019 22:49:43 103.08 103.28 105.35 101.9 100.9 95.1 104.18 104.59 106.27 104.7 103.9 98.1
09/02/2019 22:49:44 101.3 102.57 105.35 101.9 100.9 95.1 104.44 104.84 106.27 104.7 103.9 98.1
09/02/2019 22:49:45 101.03 101.85 105.35 102 100.9 95.1 103.49 104.28 106.27 104.7 103.9 98.1
09/02/2019 22:49:46 101.12 101.69 105.35 102 100.9 95.2 103.69 104.4 106.27 104.7 103.9 98.1
09/02/2019 22:49:47 101.94 102.02 105.35 102 100.9 95.2 104.68 104.49 106.27 104.7 103.9 98.1
09/02/2019 22:49:48 101.96 102.2 105.35 102 100.9 95.2 104.19 104.55 106.27 104.7 103.9 98.1
09/02/2019 22:49:49 99.83 102.04 105.35 102 100.9 95.2 103.68 104.31 106.27 104.7 103.9 98.1
09/02/2019 22:49:50 100.61 101.12 105.35 102 100.9 95.2 103.15 104.23 106.27 104.7 103.9 98.1
09/02/2019 22:49:51 101.62 101.73 105.35 102 100.9 95.2 104.98 104.57 106.27 104.7 103.9 98.1
09/02/2019 22:49:52 100.77 101.6 105.35 102 100.9 95.2 103.74 104.56 106.27 104.7 103.9 98.1
09/02/2019 22:49:53 102.25 102.13 105.12 102 100.9 95.2 105.36 105.02 106.27 104.7 103.9 98.1
09/02/2019 22:49:54 103.21 103.11 105.12 102 100.9 95.2 104.5 104.99 106.27 104.7 103.9 98.1
09/02/2019 22:49:55 101.11 102.67 105.12 102 100.9 95.2 104 104.73 106.27 104.7 103.9 98.1
09/02/2019 22:49:56 103.29 103.37 105.12 102 100.9 95.2 104.85 104.87 106.27 104.7 103.9 98.1
09/02/2019 22:49:57 103.04 103.1 104.97 102 100.9 95.2 104.71 105.07 106.27 104.7 103.9 98.1
09/02/2019 22:49:58 103.67 104.07 104.97 102.1 100.9 95.2 105.6 105.22 106.27 104.7 103.9 98.1
09/02/2019 22:49:59 103.01 103.46 104.97 102.1 100.9 95.2 104.41 105.24 106.27 104.7 103.9 98.1
09/02/2019 22:50:00 100.79 103.94 104.97 102.1 100.9 95.2 104.35 105.35 105.56 104.7 103.9 98.2
09/02/2019 22:50:01 99.7 101.75 104.97 102.1 100.9 95.2 102.42 104.47 105.56 104.7 103.9 98.2
09/02/2019 22:50:02 98.19 100.52 104.97 102.1 100.9 95.2 103.86 103.88 105.56 104.7 103.9 98.2
09/02/2019 22:50:03 101.45 101.34 104.97 102.1 100.9 95.2 103.96 104.08 105.56 104.7 103.9 98.2
09/02/2019 22:50:04 100.66 100.86 104.97 102.1 100.9 95.3 104.53 104.44 105.48 104.7 103.9 98.2
09/02/2019 22:50:05 98.88 100.6 104.97 102.1 100.9 95.3 102 104.27 105.48 104.7 103.9 98.2
09/02/2019 22:50:06 99.73 99.78 104.97 102.1 100.9 95.3 103.68 103.78 105.48 104.7 103.9 98.2
09/02/2019 22:50:07 101.76 101.22 104.72 102.1 100.9 95.3 104.29 104.14 105.48 104.7 103.9 98.2
09/02/2019 22:50:08 102.56 102.24 104.07 102.1 100.9 95.3 104.49 104.62 105.35 104.7 103.9 98.2
09/02/2019 22:50:09 103.49 103.13 104.07 102.1 100.9 95.3 105.44 105.13 105.35 104.7 103.9 98.2
09/02/2019 22:50:10 102.62 103.02 104.07 102.1 101 95.3 104.38 105.12 105.35 104.7 103.9 98.2
09/02/2019 22:50:11 100.25 102.94 104.07 102.1 101 95.3 104.74 104.98 105.35 104.7 103.9 98.2
09/02/2019 22:50:12 102.57 102.9 104.07 102.1 101 95.3 104.17 104.92 105.35 104.7 103.9 98.2
09/02/2019 22:50:13 101.42 102.27 104.07 102.1 101 95.3 105.4 105.22 105.35 104.7 103.9 98.2
09/02/2019 22:50:14 102.63 102.65 104.07 102.1 101 95.3 104.39 105.16 105.35 104.7 103.9 98.2
09/02/2019 22:50:15 102.89 102.88 104.07 102.1 101 95.3 104.18 104.76 105.35 104.8 103.9 98.2
09/02/2019 22:50:16 103.59 103.72 104.07 102.2 101 95.3 105.01 105.23 105.35 104.8 104 98.2
09/02/2019 22:50:17 101.42 103.26 104.07 102.1 101 95.3 103.97 104.72 105.35 104.7 104 98.2
09/02/2019 22:50:18 103.32 102.95 104.07 102.1 101 95.3 105.16 104.98 105.35 104.7 104 98.2
09/02/2019 22:50:19 103.33 103.54 104.07 102.1 101 95.3 105.01 105.15 105.35 104.7 104 98.2
09/02/2019 22:50:20 104.28 104.24 104.24 102.1 101 95.3 105.99 105.8 105.8 104.7 104 98.3
09/02/2019 22:50:21 105.73 105.38 105.38 102.2 101 95.4 106.53 106.43 106.43 104.8 104 98.3
09/02/2019 22:50:22 105.25 105.52 105.52 102.2 101 95.4 106.38 106.54 106.54 104.8 104 98.3
09/02/2019 22:50:23 105.04 105.53 105.53 102.2 101 95.4 106.74 106.7 106.7 104.8 104 98.3
09/02/2019 22:50:24 104.52 105.1 105.53 102.2 101 95.4 106.19 106.67 106.7 104.8 104 98.3
09/02/2019 22:50:25 105.2 105.44 105.53 102.2 101 95.4 106.24 106.54 106.7 104.8 104 98.3
09/02/2019 22:50:26 104.89 105.27 105.53 102.3 101 95.4 106.1 106.38 106.7 104.8 104 98.3
09/02/2019 22:50:27 104.7 105.36 105.53 102.3 101 95.4 105.92 106.59 106.7 104.8 104 98.3
09/02/2019 22:50:28 104.39 105.1 105.53 102.3 101 95.4 105.47 106.16 106.7 104.8 104 98.3
09/02/2019 22:50:29 102.25 104.88 105.53 102.3 101.1 95.4 105.05 105.87 106.7 104.8 104 98.3
09/02/2019 22:50:30 100.86 102.93 105.53 102.3 101.1 95.4 104.1 105.47 106.7 104.8 104 98.3
09/02/2019 22:50:31 100.49 101.78 105.53 102.3 101.1 95.4 104.92 104.86 106.7 104.8 104 98.3
09/02/2019 22:50:32 102.65 102.42 105.53 102.3 101.1 95.5 104.17 104.72 106.7 104.8 104 98.3
09/02/2019 22:50:33 101.11 102.72 105.53 102.3 101.1 95.5 105.5 105.19 106.7 104.8 104 98.3
09/02/2019 22:50:34 101.85 102.2 105.53 102.3 101.1 95.5 104.09 105.16 106.7 104.8 104 98.3
09/02/2019 22:50:35 99.92 101.64 105.53 102.3 101.1 95.5 104.91 104.9 106.7 104.8 104 98.4
09/02/2019 22:50:36 101.92 102.1 105.53 102.3 101.1 95.5 104.2 104.97 106.7 104.8 104 98.4
09/02/2019 22:50:37 102.99 102.73 105.53 102.4 101.1 95.5 105.78 105.47 106.7 104.9 104 98.4
09/02/2019 22:50:38 102.68 103.2 105.53 102.4 101.1 95.5 104.83 105.27 106.7 104.9 104 98.4
09/02/2019 22:50:39 105.09 104.65 105.53 102.4 101.1 95.5 106.67 106.2 106.7 104.9 104 98.4
09/02/2019 22:50:40 103.63 104.83 105.53 102.4 101.1 95.5 105.73 106.28 106.7 104.9 104 98.4
09/02/2019 22:50:41 103.27 104.46 105.53 102.4 101.1 95.5 104.86 106.13 106.7 104.9 104 98.4
09/02/2019 22:50:42 101.47 103.28 105.53 102.4 101.1 95.5 105.77 105.74 106.7 104.9 104 98.4
09/02/2019 22:50:43 103.69 103.47 105.53 102.4 101.1 95.5 105.09 105.7 106.7 104.9 104 98.4
09/02/2019 22:50:44 101.86 103.43 105.53 102.4 101.1 95.5 105.45 105.76 106.7 104.9 104 98.4
09/02/2019 22:50:45 103.89 103.82 105.53 102.4 101.1 95.5 105.25 105.69 106.7 104.9 104.1 98.4
09/02/2019 22:50:46 103.41 103.64 105.53 102.5 101.1 95.5 106.55 106.13 106.7 104.9 104.1 98.4
09/02/2019 22:50:47 104.47 105.08 105.53 102.5 101.1 95.6 106.75 107.09 107.09 104.9 104.1 98.4
09/02/2019 22:50:48 94.45 103.77 105.53 102.5 101.1 95.6 99.32 106.31 107.09 104.9 104.1 98.4
09/02/2019 22:50:49 98.2 100.3 105.53 102.5 101.1 95.6 101.54 103.24 107.09 104.9 104.1 98.4
09/02/2019 22:50:50 97.09 99.42 105.53 102.4 101.1 95.6 100.23 102.46 107.09 104.9 104.1 98.4
09/02/2019 22:50:51 97.23 97.89 105.53 102.4 101.1 95.6 101.48 101.63 107.09 104.9 104.1 98.4
09/02/2019 22:50:52 99.58 99.44 105.53 102.4 101.1 95.6 100.32 101.39 107.09 104.9 104.1 98.4
09/02/2019 22:50:53 98.31 98.59 105.44 102.4 101.1 95.6 100.91 100.94 107.09 104.9 104.1 98.4
09/02/2019 22:50:54 95.79 98.55 105.44 102.4 101.1 95.6 100.27 101.38 107.09 104.9 104.1 98.4
09/02/2019 22:50:55 99.53 99 105.36 102.4 101.1 95.6 101.88 101.28 107.09 104.9 104.1 98.4
09/02/2019 22:50:56 99.04 99.7 105.36 102.4 101.1 95.6 100.9 101.42 107.09 104.9 104.1 98.4
09/02/2019 22:50:57 96.99 98.88 105.1 102.4 101.1 95.6 99.98 101.14 107.09 104.9 104.1 98.4
09/02/2019 22:50:58 96.19 97.69 105.08 102.4 101.1 95.6 99.96 100.54 107.09 104.9 104.1 98.4
09/02/2019 22:50:59 99.01 98.5 105.08 102.4 101.1 95.6 101.46 101.17 107.09 104.8 104.1 98.5
09/02/2019 22:51:00 97.97 98.51 105.08 102.4 101.1 95.6 100.27 101.2 107.09 104.8 104.1 98.5
09/02/2019 22:51:01 97.16 98.15 105.08 102.4 101.1 95.6 100.57 100.75 107.09 104.8 104.1 98.5
09/02/2019 22:51:02 97.42 97.72 105.08 102.4 101.1 95.6 101.23 101.22 107.09 104.8 104.1 98.5
09/02/2019 22:51:03 98.76 99.12 105.08 102.4 101.1 95.6 100.4 101.22 107.09 104.8 104.1 98.5
09/02/2019 22:51:04 96.42 98.3 105.08 102.4 101.1 95.6 101.06 100.99 107.09 104.8 104.1 98.5
09/02/2019 22:51:05 92.78 97.1 105.08 102.4 101.1 95.6 98.6 101.28 107.09 104.8 104 98.5
09/02/2019 22:51:06 99.7 98.95 105.08 102.4 101.1 95.6 101.6 101.3 107.09 104.8 104 98.5
09/02/2019 22:51:07 97.72 98.66 105.08 102.4 101.1 95.6 100.08 100.85 107.09 104.8 104 98.5
09/02/2019 22:51:08 100.35 99.94 105.08 102.4 101.1 95.6 101.21 101.03 107.09 104.8 104 98.5
09/02/2019 22:51:09 98.34 99.27 105.08 102.4 101.1 95.6 100.95 101.07 107.09 104.8 104 98.5
09/02/2019 22:51:10 99.54 99.89 105.08 102.4 101.1 95.6 100.76 101.36 107.09 104.8 104 98.5
09/02/2019 22:51:11 96.12 99.2 105.08 102.4 101.1 95.6 99.86 100.98 107.09 104.8 104 98.5
09/02/2019 22:51:12 93.6 97.49 105.08 102.4 101.1 95.6 99.76 100.59 107.09 104.8 104 98.5
09/02/2019 22:51:13 98.52 97.97 105.08 102.4 101.1 95.6 101.11 100.9 107.09 104.8 104 98.5
09/02/2019 22:51:14 100.07 100.11 105.08 102.4 101.1 95.6 100.98 101.42 107.09 104.8 104 98.5
09/02/2019 22:51:15 99.25 99.51 105.08 102.4 101.1 95.6 100.94 101.11 107.09 104.8 104 98.5
09/02/2019 22:51:16 96.86 99.55 105.08 102.4 101.1 95.6 100.35 101.4 107.09 104.8 104 98.5
09/02/2019 22:51:17 94.9 97.99 103.77 102.4 101.1 95.6 99.84 101.13 106.31 104.7 104 98.5
09/02/2019 22:51:18 96.43 96.52 100.3 102.4 101.1 95.6 100.21 100.2 103.24 104.7 104 98.5
09/02/2019 22:51:19 95.67 96.71 100.11 102.4 101.1 95.6 98.42 100.12 102.46 104.7 104 98.5
09/02/2019 22:51:20 96.62 96.42 100.11 102.4 101.1 95.6 99.31 99.57 101.63 104.7 104 98.5
09/02/2019 22:51:21 96.76 96.65 100.11 102.4 101.1 95.6 98.53 99.14 101.42 104.7 104 98.5
09/02/2019 22:51:22 98.43 98.09 100.11 102.4 101.1 95.6 100.57 100.11 101.42 104.7 104 98.5
09/02/2019 22:51:23 100.02 99.59 100.11 102.4 101.1 95.6 101.89 101.53 101.53 104.7 104 98.5
09/02/2019 22:51:24 102.61 102 102 102.4 101.1 95.6 103.3 102.95 102.95 104.7 104 98.5
09/02/2019 22:51:25 108.25 106.88 106.88 102.4 101.1 95.7 108.25 107.02 107.02 104.7 104 98.5
09/02/2019 22:51:26 103.27 106.87 106.88 102.5 101.1 95.7 104.08 107.01 107.02 104.7 104 98.5
09/02/2019 22:51:27 101.98 104.77 106.88 102.5 101.1 95.7 102.11 105.2 107.02 104.7 104 98.5
09/02/2019 22:51:28 95.88 103.07 106.88 102.5 101.1 95.7 100.6 103.48 107.02 104.7 104 98.5
09/02/2019 22:51:29 94.68 100.02 106.88 102.5 101.1 95.7 99.81 101.83 107.02 104.7 104 98.5
09/02/2019 22:51:30 95.05 97.41 106.88 102.4 101.1 95.7 99.88 100.84 107.02 104.7 104 98.5
09/02/2019 22:51:31 94.66 96.1 106.88 102.4 101.1 95.7 100.06 100.53 107.02 104.7 104 98.5
09/02/2019 22:51:32 97.38 96.95 106.88 102.4 101.1 95.7 100.3 100.58 107.02 104.7 104 98.5
09/02/2019 22:51:33 104.23 103.15 106.88 102.5 101.1 95.7 104.14 103.42 107.02 104.7 104 98.5
09/02/2019 22:51:34 106.86 106.13 106.88 102.5 101.1 95.7 106.41 105.66 107.02 104.7 104 98.5
09/02/2019 22:51:35 102.18 106.02 106.88 102.5 101.1 95.7 104.59 105.65 107.02 104.7 104 98.5
09/02/2019 22:51:36 100.53 103.99 106.88 102.5 101.1 95.7 103.18 105.08 107.02 104.7 104 98.5
09/02/2019 22:51:37 102.11 102.29 106.88 102.5 101.1 95.7 105 104.81 107.02 104.7 104 98.6
09/02/2019 22:51:38 101.92 102.35 106.88 102.5 101.1 95.7 104.8 104.93 107.02 104.7 104 98.6
09/02/2019 22:51:39 98.11 102.17 106.88 102.5 101.1 95.7 101.64 104.84 107.02 104.7 104 98.6
09/02/2019 22:51:40 99.26 100 106.88 102.5 101.1 95.7 102.23 102.98 107.02 104.7 104 98.6
09/02/2019 22:51:41 96.86 99.64 106.88 102.5 101.1 95.7 100.41 102.61 107.02 104.7 104 98.6
09/02/2019 22:51:42 99.28 99.2 106.88 102.5 101.1 95.7 102.02 101.95 107.02 104.7 104 98.6
09/02/2019 22:51:43 97.04 98.7 106.88 102.5 101.1 95.7 99.97 101.68 107.02 104.7 104 98.6
09/02/2019 22:51:44 98.45 98.55 106.88 102.5 101.1 95.7 101.59 101.55 107.02 104.7 104 98.6
09/02/2019 22:51:45 99.76 99.42 106.88 102.5 101.1 95.7 102.28 102.13 107.02 104.8 104 98.6
09/02/2019 22:51:46 98.27 99.92 106.88 102.5 101.1 95.7 102.02 102.55 107.02 104.8 104 98.6
09/02/2019 22:51:47 98.44 98.72 106.88 102.5 101.1 95.7 100.94 101.9 107.02 104.8 104 98.6
09/02/2019 22:51:48 96.44 98.72 106.88 102.5 101.1 95.7 100.49 101.57 107.02 104.8 104 98.6
09/02/2019 22:51:49 97.68 97.87 106.88 102.5 101.1 95.7 100.56 101.09 107.02 104.8 104 98.6
09/02/2019 22:51:50 98.71 98.63 106.88 102.5 101.1 95.7 101.22 101.19 107.02 104.8 104 98.6
09/02/2019 22:51:51 98.19 98.62 106.88 102.5 101.1 95.7 100.98 101.09 107.02 104.8 104 98.6
09/02/2019 22:51:52 97.36 98.25 106.88 102.5 101.1 95.7 100.31 101 107.02 104.8 104 98.6
09/02/2019 22:51:53 99.14 98.77 106.88 102.5 101.1 95.7 102.26 101.74 107.02 104.8 104 98.6
09/02/2019 22:51:54 98.19 98.7 106.88 102.5 101.1 95.8 101.38 101.89 107.02 104.8 104 98.6
09/02/2019 22:51:55 97.62 98.55 106.87 102.5 101.1 95.8 101.55 101.69 107.01 104.8 104 98.6
09/02/2019 22:51:56 98.05 98.14 106.13 102.5 101.1 95.8 101.24 101.85 105.66 104.8 104 98.6
09/02/2019 22:51:57 100.38 99.73 106.13 102.5 101.1 95.8 103.01 102.58 105.66 104.8 104 98.6
09/02/2019 22:51:58 99.95 100.54 106.13 102.5 101.1 95.8 102.27 102.75 105.66 104.8 104 98.6
09/02/2019 22:51:59 100.19 100.08 106.13 102.5 101.1 95.8 102.53 102.72 105.66 104.8 104 98.6
09/02/2019 22:52:00 100.03 100.61 106.13 102.5 101.1 95.8 102.5 102.8 105.66 104.8 104 98.6
09/02/2019 22:52:01 97.96 99.87 106.13 102.5 101.1 95.8 101.91 102.67 105.66 104.8 104 98.6
09/02/2019 22:52:02 98.73 98.83 106.13 102.5 101.1 95.8 102.3 102.24 105.66 104.8 104 98.6
09/02/2019 22:52:03 97.58 98.74 106.13 102.5 101.1 95.8 100.97 102.22 105.66 104.7 104 98.6
09/02/2019 22:52:04 99.18 99.1 106.02 102.5 101.1 95.8 101.86 101.97 105.65 104.7 104 98.6
09/02/2019 22:52:05 100.27 100.21 103.99 102.5 101.1 95.8 101.94 102.26 105.08 104.7 104 98.6
09/02/2019 22:52:06 100.11 100.55 102.35 102.5 101.1 95.8 103.16 103.1 104.93 104.7 104 98.6
09/02/2019 22:52:07 101.23 100.71 102.35 102.5 101.1 95.8 103.24 103 104.93 104.7 104 98.6
09/02/2019 22:52:08 98.7 100.66 102.17 102.5 101.1 95.8 102.54 103.02 104.84 104.7 104 98.6
09/02/2019 22:52:09 100.15 100.19 100.71 102.5 101.1 95.8 102.33 103.02 103.1 104.7 104 98.6
09/02/2019 22:52:10 101.49 101.19 101.19 102.5 101.1 95.8 104.19 103.74 103.74 104.7 104 98.6
09/02/2019 22:52:11 98.32 101.32 101.32 102.5 101.1 95.8 101.47 103.8 103.8 104.7 104 98.6
09/02/2019 22:52:12 101.45 100.88 101.32 102.5 101.1 95.8 103.63 103.22 103.8 104.7 104 98.6
09/02/2019 22:52:13 101.17 101.13 101.32 102.5 101.1 95.8 104.12 103.93 103.93 104.7 104 98.6
09/02/2019 22:52:14 102.54 102.07 102.07 102.5 101.1 95.8 105.09 104.74 104.74 104.7 104 98.7
09/02/2019 22:52:15 100.25 101.98 102.07 102.5 101.1 95.8 103.63 104.58 104.74 104.7 104 98.7
09/02/2019 22:52:16 95.99 100.78 102.07 102.5 101.1 95.8 99.99 103.94 104.74 104.7 104 98.7
09/02/2019 22:52:17 100.67 100.06 102.07 102.5 101.1 95.8 103.32 103.01 104.74 104.7 104 98.7
09/02/2019 22:52:18 99.09 100.12 102.07 102.5 101.1 95.8 101.38 102.85 104.74 104.7 104 98.7
09/02/2019 22:52:19 98.88 99.57 102.07 102.5 101.1 95.8 101.36 102.1 104.74 104.6 104 98.7
09/02/2019 22:52:20 99.84 99.69 102.07 102.5 101.1 95.8 101.44 101.72 104.74 104.6 104 98.7
09/02/2019 22:52:21 98.5 99.85 102.07 102.5 101.1 95.8 101.5 102.29 104.74 104.6 104 98.7
09/02/2019 22:52:22 99.95 99.73 102.07 102.5 101.1 95.8 102.37 102.24 104.74 104.6 104 98.7
09/02/2019 22:52:23 97.56 99.53 102.07 102.5 101.1 95.8 101.15 102.2 104.74 104.6 104 98.7
09/02/2019 22:52:24 98.49 98.76 102.07 102.5 101.1 95.8 101.48 101.55 104.74 104.6 104 98.7
09/02/2019 22:52:25 96.31 98.48 102.07 102.5 101.1 95.8 100.29 101.53 104.74 104.6 104 98.7
09/02/2019 22:52:26 99.01 98.98 102.07 102.5 101 95.8 102.16 101.98 104.74 104.6 104 98.7
09/02/2019 22:52:27 95.7 98.33 102.07 102.5 101 95.8 99.21 101.61 104.74 104.6 104 98.7
09/02/2019 22:52:28 98.06 98.06 102.07 102.5 101 95.8 101.48 101.3 104.74 104.6 104 98.7
09/02/2019 22:52:29 98.2 98.18 102.07 102.5 101 95.8 101.21 101.33 104.74 104.5 104 98.7
09/02/2019 22:52:30 97.43 98.32 102.07 102.5 101 95.8 101.56 101.64 104.74 104.5 104 98.7
09/02/2019 22:52:31 101.12 100.49 102.07 102.5 101 95.9 102.95 102.87 104.74 104.5 104 98.7
09/02/2019 22:52:32 97.72 100.44 102.07 102.5 101 95.9 101.36 102.71 104.74 104.5 104 98.7
09/02/2019 22:52:33 98.23 98.79 102.07 102.5 101 95.9 101.41 101.83 104.74 104.5 104 98.7
09/02/2019 22:52:34 99.48 99.4 102.07 102.5 101 95.9 102.01 102.01 104.74 104.5 104 98.7
09/02/2019 22:52:35 99.25 99.61 102.07 102.5 101 95.9 101.85 102.08 104.74 104.5 104 98.7
09/02/2019 22:52:36 99.53 99.71 102.07 102.5 101 95.9 101.6 101.99 104.74 104.5 104 98.7
09/02/2019 22:52:37 100.76 100.52 102.07 102.5 101 95.9 103.71 103.31 104.74 104.4 104 98.7
09/02/2019 22:52:38 98.79 100.42 102.07 102.4 101 95.9 101.34 103.24 104.74 104.4 104 98.7
09/02/2019 22:52:39 98.83 99.45 102.07 102.4 101 95.9 102.35 102.28 104.74 104.4 104 98.7
09/02/2019 22:52:40 97.69 99.09 102.07 102.4 101 95.9 101.28 102.34 104.74 104.4 104 98.7
09/02/2019 22:52:41 100.23 99.84 102.07 102.4 101 95.9 102.54 102.63 104.74 104.3 104 98.7
09/02/2019 22:52:42 99.73 99.98 102.07 102.4 101 95.9 101.65 102.21 104.74 104.3 104 98.7
09/02/2019 22:52:43 100.22 100.33 102.07 102.4 101 95.9 102.07 102.48 104.74 104.3 104 98.7
09/02/2019 22:52:44 101.29 100.97 101.98 102.4 101 95.9 103.59 103.26 104.58 104.3 104 98.7
09/02/2019 22:52:45 100.37 100.95 100.97 102.4 101 95.9 102.71 103.25 103.94 104.3 104 98.7
09/02/2019 22:52:46 100.87 101.06 101.06 102.4 101 95.9 103.74 103.62 103.62 104.2 104 98.7
09/02/2019 22:52:47 101.36 101.7 101.7 102.4 101 95.9 103.54 104.16 104.16 104.2 104.1 98.7
09/02/2019 22:52:48 100.4 101 101.7 102.4 101 95.9 102.89 103.34 104.16 104.2 104.1 98.7
09/02/2019 22:52:49 101.2 101.16 101.7 102.4 101 95.9 103.53 103.52 104.16 104.2 104.1 98.7
09/02/2019 22:52:50 101.84 101.73 101.73 102.4 101 95.9 104.31 104.16 104.16 104.2 104.1 98.8
09/02/2019 22:52:51 102.08 102.04 102.04 102.4 101 95.9 104.09 104.42 104.42 104.2 104.1 98.8
09/02/2019 22:52:52 100.64 102.4 102.4 102.4 101 95.9 103.48 104.39 104.42 104.3 104.1 98.8
09/02/2019 22:52:53 98.48 100.77 102.4 102.4 101 95.9 101.07 103.46 104.42 104.3 104 98.8
09/02/2019 22:52:54 98.23 99.72 102.4 102.4 101 95.9 101.14 102.33 104.42 104.3 104 98.8
09/02/2019 22:52:55 99.43 99.33 102.4 102.4 101 95.9 101.69 101.87 104.42 104.3 104 98.8
09/02/2019 22:52:56 100.21 100.07 102.4 102.4 101 95.9 101.9 102.13 104.42 104.3 104 98.8
09/02/2019 22:52:57 100.95 100.72 102.4 102.4 101 95.9 102.64 102.42 104.42 104.3 104 98.8
09/02/2019 22:52:58 101.67 101.51 102.4 102.4 101 95.9 102.58 102.62 104.42 104.3 104 98.8
09/02/2019 22:52:59 100.64 101.66 102.4 102.4 101 95.9 102.85 103.24 104.42 104.3 104 98.8
09/02/2019 22:53:00 97.25 100.8 102.4 102.4 101 95.9 100.3 102.57 104.42 104.3 104 98.8
09/02/2019 22:53:01 98.86 99.55 102.4 102.4 101 95.9 102.05 101.99 104.42 104.3 104 98.8
09/02/2019 22:53:02 97.65 98.74 102.4 102.4 101 95.9 100.78 101.74 104.42 104.3 104 98.8
09/02/2019 22:53:03 98.1 98.74 102.4 102.4 101 95.9 101.6 101.84 104.42 104.3 104 98.8
09/02/2019 22:53:04 98.36 98.45 102.4 102.4 101 96 101.19 101.49 104.42 104.3 104 98.8
09/02/2019 22:53:05 98.5 99.23 102.4 102.4 101 96 101.97 102.53 104.42 104.3 104 98.8
09/02/2019 22:53:06 99.43 99.21 102.4 102.4 101 96 102.48 102.42 104.42 104.3 104 98.8
09/02/2019 22:53:07 100.68 100.29 102.4 102.4 101 96 104.42 103.88 104.42 104.3 104 98.8
09/02/2019 22:53:08 98.91 100.2 102.4 102.4 101 96 104.15 104.22 104.42 104.3 104 98.8
09/02/2019 22:53:09 98.41 99.53 102.4 102.3 100.9 96 103.84 104.47 104.47 104.3 104 98.8
09/02/2019 22:53:10 98.19 98.66 102.4 102.3 100.9 96 104.13 104.25 104.47 104.3 104 98.8
09/02/2019 22:53:11 98.96 99 102.4 102.2 100.9 96 104.04 104.56 104.56 104.2 104 98.8
09/02/2019 22:53:12 101.28 100.62 102.4 102.2 100.9 96 105.05 104.9 104.9 104.2 104 98.8
09/02/2019 22:53:13 102.55 102.12 102.4 102.2 101 96 105.92 105.59 105.59 104.2 104 98.8
09/02/2019 22:53:14 101.93 102.32 102.4 102.1 101 96 105.86 105.85 105.85 104.2 104 98.8
09/02/2019 22:53:15 96.31 101.69 102.4 102.1 101 96 103.47 105.68 105.85 104.2 104 98.8
09/02/2019 22:53:16 97.43 99.14 102.4 102 100.9 96 103.57 104.57 105.85 104.2 104 98.8
09/02/2019 22:53:17 97.82 98.4 102.4 102 100.9 96 103.4 104.28 105.85 104.2 104 98.8
09/02/2019 22:53:18 97.06 98.05 102.4 101.9 100.9 96 103.77 104.31 105.85 104.2 104 98.8
09/02/2019 22:53:19 96.48 97.55 102.4 101.9 100.9 96 103.82 104.03 105.85 104.1 104 98.8
09/02/2019 22:53:20 97.25 97.41 102.4 101.9 100.9 96 103.81 104.15 105.85 104.1 104.1 98.9
09/02/2019 22:53:21 99.8 99.16 102.4 101.8 100.9 96 104.11 104.45 105.85 104.1 104.1 98.9
09/02/2019 22:53:22 98.54 99.5 102.32 101.8 100.9 96 104.05 104.85 105.85 104.1 104.1 98.9
09/02/2019 22:53:23 97.53 98.53 102.32 101.8 100.9 96 103.65 104.44 105.85 104.1 104.1 98.9
09/02/2019 22:53:24 97.4 98.07 102.32 101.8 100.9 96 103.68 104.34 105.85 104.1 104.1 98.9
09/02/2019 22:53:25 96.62 97.52 102.32 101.8 100.9 96 103.69 103.99 105.85 104.1 104.1 98.9
09/02/2019 22:53:26 97.8 97.86 102.32 101.7 100.9 96 103.02 103.74 105.85 104.1 104.1 98.9
09/02/2019 22:53:27 98 98.07 102.32 101.7 100.9 96 102.81 103.62 105.85 104.1 104.1 98.9
09/02/2019 22:53:28 97.54 98.26 102.32 101.7 100.9 96 102.36 103.33 105.85 104.1 104 98.9
09/02/2019 22:53:29 99.94 99.28 102.32 101.6 100.9 96 103.94 104.03 105.85 104.1 104 98.9
09/02/2019 22:53:30 97.5 99.26 102.32 101.6 100.9 96 102.59 103.63 105.85 104 104 98.9
09/02/2019 22:53:31 99.24 99.25 102.32 101.6 100.9 96 103.77 103.55 105.85 104 104 98.9
09/02/2019 22:53:32 97.39 98.96 102.32 101.5 100.9 96 102.27 103.52 105.85 104 104 98.9
09/02/2019 22:53:33 98.59 98.89 102.32 101.5 100.9 96 102.7 103.32 105.85 104 104.1 98.9
09/02/2019 22:53:34 98.47 98.66 102.32 101.5 100.9 96 102.62 103.09 105.85 104 104.1 98.9
09/02/2019 22:53:35 99.55 99.36 102.32 101.4 100.9 96 103.58 103.76 105.85 104 104.1 98.9
09/02/2019 22:53:36 101.64 101.13 102.32 101.4 100.9 96 105 104.59 105.85 104 104.1 98.9
09/02/2019 22:53:37 101.74 101.73 102.32 101.3 100.9 96 105.27 105.23 105.85 104 104.1 98.9
09/02/2019 22:53:38 101.43 101.6 102.32 101.3 100.9 96 105.42 105.59 105.85 104 104.1 98.9
09/02/2019 22:53:39 101.52 101.69 102.32 101.2 100.9 96 105.28 105.75 105.85 104 104.1 98.9
09/02/2019 22:53:40 99.93 101.48 102.32 101.2 100.9 96 104.57 105.44 105.85 104 104.1 98.9
09/02/2019 22:53:41 100.86 101.04 102.32 101.3 100.9 96 105.37 105.29 105.85 103.9 104.1 98.9
09/02/2019 22:53:42 101.05 101.19 102.32 101.3 100.9 96.1 105.87 105.78 105.85 103.9 104.1 98.9
09/02/2019 22:53:43 102.83 102.44 102.44 101.3 100.9 96.1 105.64 105.87 105.87 103.9 104.1 98.9
09/02/2019 22:53:44 102.77 103.24 103.24 101.3 100.9 96.1 106.15 106.37 106.37 103.9 104.1 98.9
09/02/2019 22:53:45 101.88 102.71 103.24 101.3 100.9 96.1 105.92 106.33 106.37 103.9 104.1 99
09/02/2019 22:53:46 101.83 102.18 103.24 101.3 100.9 96.1 105.86 106.29 106.37 103.9 104.1 99
09/02/2019 22:53:47 101.18 102.27 103.24 101.3 100.9 96.1 106.45 106.39 106.39 103.9 104.1 99
09/02/2019 22:53:48 100.32 101.22 103.24 101.3 100.9 96.1 105.33 106.2 106.39 103.9 104.1 99
09/02/2019 22:53:49 100.84 101.05 103.24 101.3 100.9 96.1 105.36 105.94 106.39 103.9 104.1 99
09/02/2019 22:53:50 102.17 101.73 103.24 101.3 100.9 96.1 106.16 106.26 106.39 103.9 104.1 99
09/02/2019 22:53:51 103.41 103.13 103.24 101.3 100.9 96.1 106.12 106.64 106.64 103.9 104.1 99
09/02/2019 22:53:52 100.96 102.73 103.24 101.3 100.9 96.1 106.13 106.27 106.64 103.9 104.1 99
09/02/2019 22:53:53 100.15 101.78 103.24 101.3 100.9 96.1 106.06 106.49 106.64 103.9 104.1 99
09/02/2019 22:53:54 100.88 101.31 103.24 101.3 100.9 96.1 105.77 106.19 106.64 103.9 104.1 99
09/02/2019 22:53:55 100.1 100.79 103.24 101.3 100.9 96.1 105.12 106.11 106.64 103.9 104.1 99
09/02/2019 22:53:56 102.14 101.68 103.24 101.3 100.9 96.1 106.56 106.42 106.64 103.9 104.1 99
09/02/2019 22:53:57 103.47 102.93 103.24 101.3 100.9 96.1 106.51 106.54 106.64 103.9 104.1 99
09/02/2019 22:53:58 103.1 103.72 103.72 101.3 100.9 96.1 106.23 106.87 106.87 103.9 104.1 99
09/02/2019 22:53:59 97.22 102.85 103.72 101.2 100.9 96.1 103.54 106.25 106.87 103.9 104.1 99
09/02/2019 22:54:00 95.41 100.17 103.72 101.2 100.9 96.1 102.77 104.84 106.87 103.8 104.1 99
09/02/2019 22:54:01 95.87 97.97 103.72 101.2 100.9 96.1 102.96 104 106.87 103.8 104.1 99
09/02/2019 22:54:02 93.38 96.76 103.72 101.2 100.9 96.1 102.47 103.59 106.87 103.8 104.1 99
09/02/2019 22:54:03 95.95 96.2 103.72 101.1 100.9 96.1 103.37 103.65 106.87 103.8 104.1 99
09/02/2019 22:54:04 96.41 96.71 103.72 101.1 100.9 96.1 103.57 103.73 106.87 103.7 104.1 99.1
09/02/2019 22:54:05 99.5 98.79 103.72 101.1 100.9 96.1 104.35 104.44 106.87 103.7 104.1 99.1
09/02/2019 22:54:06 100.04 100.55 103.72 101.1 100.8 96.1 104.66 105.21 106.87 103.7 104.1 99.1
09/02/2019 22:54:07 97.08 99.46 103.72 101 100.8 96.1 103.64 104.91 106.87 103.7 104.1 99.1
09/02/2019 22:54:08 97.65 98.35 103.72 101 100.8 96.1 104.06 104.63 106.87 103.7 104.1 99.1
09/02/2019 22:54:09 95.68 97.97 103.72 101 100.8 96.1 104.34 104.56 106.87 103.7 104.1 99.1
09/02/2019 22:54:10 96.12 96.94 103.72 101 100.8 96.1 103.77 104.36 106.87 103.7 104.1 99.1
09/02/2019 22:54:11 96.57 97.2 103.72 101 100.8 96.1 103.46 104.31 106.87 103.7 104.1 99.1
09/02/2019 22:54:12 96.57 97.49 103.72 101 100.8 96.1 103.59 104.4 106.87 103.7 104.1 99.1
09/02/2019 22:54:13 102.51 101.5 103.72 101 100.8 96.1 105.16 105.29 106.87 103.7 104.1 99.1
09/02/2019 22:54:14 96.63 100.91 103.72 100.9 100.8 96.1 104.06 104.92 106.87 103.7 104.1 99.1
09/02/2019 22:54:15 96.68 98.74 103.72 100.9 100.8 96.2 104.11 104.55 106.87 103.7 104.1 99.1
09/02/2019 22:54:16 97.11 98.57 103.72 100.9 100.8 96.2 103.59 104.49 106.87 103.7 104.1 99.1
09/02/2019 22:54:17 95.71 97.62 103.72 100.9 100.8 96.2 103.16 104.27 106.87 103.7 104.1 99.1
09/02/2019 22:54:18 97.34 97.47 103.72 100.9 100.8 96.2 103.6 104.25 106.87 103.7 104.1 99.1
09/02/2019 22:54:19 97.8 97.49 103.72 100.9 100.8 96.2 103.88 104.25 106.87 103.7 104.1 99.1
09/02/2019 22:54:20 101.07 100.55 103.72 100.9 100.8 96.2 105.17 104.76 106.87 103.7 104.1 99.1
09/02/2019 22:54:21 97.95 100.73 103.72 100.8 100.8 96.2 104.13 104.94 106.87 103.7 104.1 99.1
09/02/2019 22:54:22 97.21 99.19 103.72 100.8 100.8 96.2 103.61 104.57 106.87 103.7 104.1 99.1
09/02/2019 22:54:23 96.95 98.28 103.72 100.8 100.8 96.2 103.51 104.47 106.87 103.7 104.1 99.1
09/02/2019 22:54:24 101.45 100.62 103.72 100.8 100.8 96.2 104.79 105.01 106.87 103.7 104.1 99.1
09/02/2019 22:54:25 97.68 100.04 103.72 100.8 100.8 96.2 104.12 104.78 106.87 103.7 104.1 99.1
09/02/2019 22:54:26 98.53 99.09 103.72 100.7 100.8 96.2 104.39 104.56 106.87 103.7 104.1 99.1
09/02/2019 22:54:27 99.84 99.53 103.72 100.7 100.8 96.2 104.14 104.64 106.87 103.7 104.1 99.1
09/02/2019 22:54:28 99.29 100.5 102.85 100.7 100.8 96.2 104.15 104.93 106.25 103.7 104.1 99.1
09/02/2019 22:54:29 97.59 99.61 101.5 100.7 100.8 96.2 103.74 104.79 105.29 103.7 104.1 99.1
09/02/2019 22:54:30 98.94 98.77 101.5 100.6 100.8 96.2 104.3 104.53 105.29 103.7 104.1 99.2
09/02/2019 22:54:31 101.39 100.97 101.5 100.6 100.8 96.2 105.62 105.23 105.29 103.7 104.1 99.2
09/02/2019 22:54:32 98.52 101.2 101.5 100.6 100.8 96.2 104.16 105.32 105.32 103.7 104.1 99.2
09/02/2019 22:54:33 97.51 99.63 101.5 100.6 100.8 96.2 103.74 104.78 105.32 103.7 104.1 99.2
09/02/2019 22:54:34 100.2 99.88 101.5 100.6 100.9 96.2 104.81 105.06 105.32 103.7 104.1 99.2
09/02/2019 22:54:35 102.83 102.3 102.3 100.6 100.9 96.2 105.46 105.81 105.81 103.7 104.2 99.2
09/02/2019 22:54:36 94.72 101.63 102.3 100.6 100.9 96.2 94.54 104.94 105.81 103.6 104.2 99.2
09/02/2019 22:54:37 93.36 98.54 102.3 100.5 100.9 96.2 92.44 101.25 105.81 103.6 104.2 99.2
09/02/2019 22:54:38 99.39 98.79 102.3 100.5 100.9 96.2 102.42 102.03 105.81 103.6 104.2 99.2
09/02/2019 22:54:39 100.03 100.83 102.3 100.5 100.9 96.2 102.86 103.98 105.81 103.6 104.2 99.2
09/02/2019 22:54:40 95.42 99.13 102.3 100.5 100.9 96.2 94.64 101.86 105.81 103.6 104.2 99.2
09/02/2019 22:54:41 94.28 97.19 102.3 100.5 100.9 96.2 93.24 98.77 105.81 103.6 104.2 99.2
09/02/2019 22:54:42 102.36 101.15 102.3 100.5 100.9 96.2 104.75 103.43 105.81 103.6 104.2 99.2
09/02/2019 22:54:43 96.05 101.13 102.3 100.5 100.9 96.2 96.35 103.39 105.81 103.6 104.2 99.2
09/02/2019 22:54:44 92.83 98.62 102.3 100.4 100.9 96.2 92.19 100.29 105.81 103.5 104.2 99.2
09/02/2019 22:54:45 97.72 97.98 102.3 100.4 100.9 96.2 99.01 99.37 105.81 103.5 104.2 99.2
09/02/2019 22:54:46 100.33 100.15 102.3 100.4 100.9 96.2 103.41 102.92 105.81 103.5 104.2 99.2
09/02/2019 22:54:47 94.29 99.14 102.3 100.4 100.9 96.2 94.2 101.73 105.81 103.5 104.2 99.2
09/02/2019 22:54:48 94.25 96.86 102.3 100.4 100.9 96.2 93.35 98.46 105.81 103.5 104.1 99.2
09/02/2019 22:54:49 100.79 99.82 102.3 100.4 100.9 96.2 103.98 102.89 105.81 103.5 104.1 99.2
09/02/2019 22:54:50 100.1 100.91 102.3 100.4 100.9 96.2 105.17 104.46 105.81 103.5 104.1 99.2
09/02/2019 22:54:51 97.43 99.77 102.3 100.4 100.9 96.2 105.59 105.28 105.81 103.5 104.1 99.2
09/02/2019 22:54:52 98.02 98.73 102.3 100.4 100.8 96.2 104.59 105.26 105.81 103.5 104.1 99.2
09/02/2019 22:54:53 102.06 101.48 102.3 100.4 100.9 96.2 105.57 105.86 105.86 103.5 104.1 99.2
09/02/2019 22:54:54 97.32 100.94 102.3 100.4 100.8 96.2 104.52 105.5 105.86 103.5 104.1 99.2
09/02/2019 22:54:55 96.89 99.06 102.3 100.4 100.8 96.2 104.96 105.4 105.86 103.5 104.1 99.2
09/02/2019 22:54:56 100.49 99.86 102.3 100.3 100.8 96.2 106.01 105.76 105.86 103.5 104.1 99.2
09/02/2019 22:54:57 100.43 101.23 102.3 100.3 100.9 96.2 105.36 106.14 106.14 103.5 104.1 99.2
09/02/2019 22:54:58 98.33 100.12 102.3 100.3 100.9 96.2 104.47 105.67 106.14 103.5 104.1 99.2
09/02/2019 22:54:59 98.38 99.09 102.3 100.3 100.8 96.2 104.88 105.23 106.14 103.5 104.1 99.2
09/02/2019 22:55:00 101.51 101.11 102.3 100.3 100.9 96.3 106.21 105.9 106.14 103.5 104.2 99.2
09/02/2019 22:55:01 98.02 101.1 102.3 100.3 100.9 96.3 105.14 105.9 106.14 103.5 104.2 99.3
09/02/2019 22:55:02 97.06 99.58 102.3 100.3 100.8 96.3 104.43 105.7 106.14 103.6 104.2 99.3
09/02/2019 22:55:03 99.58 99.47 102.3 100.3 100.8 96.3 105.52 105.44 106.14 103.6 104.2 99.3
09/02/2019 22:55:04 101.23 101.34 102.3 100.3 100.8 96.3 105.57 105.93 106.14 103.6 104.2 99.3
09/02/2019 22:55:05 97.77 100.3 101.63 100.3 100.8 96.3 105.25 105.57 106.14 103.6 104.2 99.3
09/02/2019 22:55:06 97.35 99.2 101.48 100.3 100.8 96.3 104.57 105.41 106.14 103.6 104.2 99.3
09/02/2019 22:55:07 99.92 99.21 101.48 100.3 100.8 96.3 105.11 105.48 106.14 103.6 104.2 99.3
09/02/2019 22:55:08 99.82 100.24 101.48 100.3 100.8 96.3 105.74 105.87 106.14 103.6 104.2 99.3
09/02/2019 22:55:09 98.1 99.45 101.48 100.2 100.8 96.3 105.92 105.95 106.14 103.6 104.2 99.3
09/02/2019 22:55:10 97.89 98.79 101.48 100.2 100.8 96.3 104.88 105.7 106.14 103.6 104.2 99.3
09/02/2019 22:55:11 102.58 101.81 101.81 100.2 100.8 96.3 105.91 106.09 106.14 103.6 104.2 99.3
09/02/2019 22:55:12 97.28 101.42 101.81 100.2 100.8 96.3 104.67 105.76 106.14 103.6 104.2 99.3
09/02/2019 22:55:13 96.77 99.34 101.81 100.2 100.8 96.3 104.53 105.53 106.14 103.6 104.2 99.3
09/02/2019 22:55:14 99.92 99.57 101.81 100.2 100.8 96.3 106.08 105.74 106.14 103.6 104.2 99.3
09/02/2019 22:55:15 100.05 100.69 101.81 100.2 100.8 96.3 105.05 105.85 106.14 103.6 104.2 99.3
09/02/2019 22:55:16 98.08 99.93 101.81 100.1 100.8 96.3 105.05 105.68 106.14 103.6 104.2 99.3
09/02/2019 22:55:17 100.89 100.44 101.81 100.1 100.8 96.3 105.56 105.76 106.14 103.6 104.2 99.3
09/02/2019 22:55:18 102.84 102.26 102.26 100.1 100.8 96.3 106.36 106.04 106.14 103.6 104.2 99.3
09/02/2019 22:55:19 99.92 102.14 102.26 100.1 100.8 96.3 105.45 106.13 106.14 103.6 104.2 99.3
09/02/2019 22:55:20 100.17 101.06 102.26 100.1 100.8 96.3 105.08 105.86 106.14 103.6 104.2 99.3
09/02/2019 22:55:21 100.49 100.69 102.26 100.1 100.8 96.3 105.81 106.05 106.14 103.6 104.2 99.3
09/02/2019 22:55:22 99.43 100.5 102.26 100 100.8 96.3 106.25 106.26 106.26 103.6 104.2 99.4
09/02/2019 22:55:23 101.95 101.48 102.26 100 100.8 96.3 106.84 106.6 106.6 103.6 104.2 99.4
09/02/2019 22:55:24 100.69 101.27 102.26 100 100.8 96.3 105.26 106.57 106.6 103.6 104.2 99.4
09/02/2019 22:55:25 99.89 101.29 102.26 99.9 100.8 96.3 105.17 106.18 106.6 103.6 104.2 99.4
09/02/2019 22:55:26 101.19 100.97 102.26 99.9 100.8 96.3 105.44 105.68 106.6 103.6 104.2 99.4
09/02/2019 22:55:27 101.18 101.24 102.26 99.9 100.8 96.3 106.37 106.07 106.6 103.6 104.2 99.4
09/02/2019 22:55:28 100.15 101.13 102.26 99.9 100.8 96.3 105.88 106.17 106.6 103.6 104.2 99.4
09/02/2019 22:55:29 100.87 101.2 102.26 99.9 100.8 96.3 105.81 106.21 106.6 103.6 104.2 99.4
09/02/2019 22:55:30 100.1 100.77 102.26 99.9 100.8 96.3 105.59 106.21 106.6 103.6 104.2 99.4
09/02/2019 22:55:31 101.51 101.78 102.26 99.9 100.8 96.3 105.71 106.26 106.6 103.6 104.2 99.4
09/02/2019 22:55:32 102.58 102.19 102.26 99.9 100.8 96.3 106.59 106.39 106.6 103.6 104.2 99.4
09/02/2019 22:55:33 100.05 102.44 102.44 99.9 100.8 96.3 105.45 106.48 106.6 103.6 104.2 99.4
09/02/2019 22:55:34 100.29 100.94 102.44 99.9 100.8 96.3 105.18 105.95 106.6 103.6 104.2 99.4
09/02/2019 22:55:35 99.7 100.66 102.44 99.9 100.8 96.4 105.09 105.84 106.6 103.6 104.2 99.4
09/02/2019 22:55:36 101.83 101.36 102.44 99.9 100.8 96.4 106.06 105.98 106.6 103.6 104.2 99.4
09/02/2019 22:55:37 100 101.19 102.44 99.8 100.8 96.4 105.55 105.84 106.6 103.6 104.2 99.4
09/02/2019 22:55:38 100.46 101.07 102.44 99.8 100.8 96.4 105.54 106.04 106.6 103.6 104.2 99.4
09/02/2019 22:55:39 101.75 101.54 102.44 99.8 100.8 96.4 105.63 106.07 106.6 103.6 104.2 99.4
09/02/2019 22:55:40 101.27 102.04 102.44 99.8 100.8 96.4 106.2 106.41 106.6 103.6 104.2 99.4
09/02/2019 22:55:41 101.65 101.61 102.44 99.8 100.8 96.4 106.33 106.38 106.6 103.7 104.2 99.5
09/02/2019 22:55:42 99.32 101.51 102.44 99.8 100.8 96.4 105.24 106.27 106.6 103.6 104.2 99.5
09/02/2019 22:55:43 101.82 101.41 102.44 99.8 100.8 96.4 105.65 106.03 106.6 103.7 104.2 99.5
09/02/2019 22:55:44 101.7 101.64 102.44 99.8 100.8 96.4 105.34 105.95 106.6 103.7 104.2 99.5
09/02/2019 22:55:45 101.16 101.9 102.44 99.7 100.9 96.4 105.64 106.09 106.6 103.7 104.2 99.5
09/02/2019 22:55:46 101.54 101.7 102.44 99.7 100.9 96.4 106.66 106.29 106.6 103.7 104.2 99.5
09/02/2019 22:55:47 98.58 101.51 102.44 99.7 100.9 96.4 104.41 106.28 106.6 103.6 104.2 99.5
09/02/2019 22:55:48 101.61 101.24 102.44 99.7 100.9 96.4 106.38 106.38 106.6 103.7 104.2 99.5
09/02/2019 22:55:49 99.91 101.2 102.44 99.7 100.9 96.4 105.44 106.22 106.6 103.7 104.2 99.5
09/02/2019 22:55:50 100.22 100.7 102.44 99.7 100.9 96.4 106.35 106.25 106.6 103.7 104.2 99.5
09/02/2019 22:55:51 100.5 100.66 102.44 99.7 100.9 96.4 105.72 106.16 106.6 103.7 104.2 99.5
09/02/2019 22:55:52 102.66 101.98 102.44 99.7 100.9 96.4 106.1 106.31 106.6 103.7 104.2 99.5
09/02/2019 22:55:53 100.87 101.94 102.44 99.8 100.9 96.4 105.86 106.28 106.57 103.7 104.2 99.5
09/02/2019 22:55:54 101.16 101.89 102.44 99.8 100.9 96.4 105.69 106.65 106.65 103.8 104.2 99.5
09/02/2019 22:55:55 100.62 101.27 102.44 99.8 100.9 96.4 105.92 106.08 106.65 103.8 104.2 99.5
09/02/2019 22:55:56 101.17 101.56 102.44 99.8 100.9 96.4 105.87 106.13 106.65 103.8 104.3 99.5
09/02/2019 22:55:57 101.17 101.42 102.44 99.8 100.9 96.4 105.6 106.1 106.65 103.8 104.3 99.5
09/02/2019 22:55:58 101.74 101.74 102.44 99.8 100.9 96.4 106.1 106.39 106.65 103.8 104.3 99.5
09/02/2019 22:55:59 103.17 102.77 102.77 99.8 100.9 96.4 106.87 106.79 106.79 103.8 104.3 99.5
09/02/2019 22:56:00 102.06 102.89 102.89 99.8 100.9 96.4 106.93 106.98 106.98 103.9 104.3 99.6
09/02/2019 22:56:01 101.4 102.31 102.89 99.9 100.9 96.4 106.1 106.81 106.98 103.9 104.3 99.6
09/02/2019 22:56:02 103.46 103.05 103.05 99.9 100.9 96.5 106.32 106.7 106.98 103.9 104.3 99.6
09/02/2019 22:56:03 103.19 103.37 103.37 99.9 100.9 96.5 106.42 106.81 106.98 103.9 104.3 99.6
09/02/2019 22:56:04 103.47 103.5 103.5 99.9 100.9 96.5 106.94 106.78 106.98 103.9 104.3 99.6
09/02/2019 22:56:05 105.74 105.34 105.34 100 100.9 96.5 108.14 107.86 107.86 104 104.3 99.6
09/02/2019 22:56:06 102.81 105.63 105.63 100 100.9 96.5 106.11 107.88 107.88 104 104.3 99.6
09/02/2019 22:56:07 101.54 103.64 105.63 100 100.9 96.5 105.81 106.75 107.88 104 104.3 99.6
09/02/2019 22:56:08 100.38 102.4 105.63 100 100.9 96.5 105.76 106.27 107.88 104 104.3 99.6
09/02/2019 22:56:09 102.51 102.65 105.63 100 100.9 96.5 106.77 106.62 107.88 104 104.3 99.6
09/02/2019 22:56:10 102.73 102.67 105.63 100 100.9 96.5 107.72 107.47 107.88 104.1 104.3 99.6
09/02/2019 22:56:11 103.08 103.61 105.63 100.1 100.9 96.5 106.32 107.6 107.88 104.1 104.3 99.6
09/02/2019 22:56:12 100.24 102.76 105.63 100.1 100.9 96.5 104.76 106.82 107.88 104.1 104.3 99.6
09/02/2019 22:56:13 99.66 101.38 105.63 100.1 100.9 96.5 105.07 105.89 107.88 104.1 104.3 99.6
09/02/2019 22:56:14 98.9 100.45 105.63 100.1 100.9 96.5 105.78 105.74 107.88 104.1 104.3 99.6
09/02/2019 22:56:15 98.13 99.66 105.63 100.1 100.9 96.5 105.3 105.81 107.88 104.1 104.3 99.6
09/02/2019 22:56:16 102.01 101.5 105.63 100.1 100.9 96.5 106.26 106.46 107.88 104.2 104.3 99.6
09/02/2019 22:56:17 99.3 101.15 105.63 100.1 100.9 96.5 105.99 106.5 107.88 104.2 104.3 99.6
09/02/2019 22:56:18 99.94 100.55 105.63 100.1 100.9 96.5 106.51 106.53 107.88 104.2 104.3 99.7
09/02/2019 22:56:19 100.15 100.68 105.63 100.1 100.9 96.5 107.04 106.81 107.88 104.2 104.3 99.7
09/02/2019 22:56:20 98.11 100.23 105.63 100.1 100.9 96.5 104.89 106.76 107.88 104.2 104.3 99.7
09/02/2019 22:56:21 98.32 99.57 105.63 100.1 100.9 96.5 105.5 106.22 107.88 104.2 104.3 99.7
09/02/2019 22:56:22 100.08 99.63 105.63 100.1 100.9 96.5 105.56 106.15 107.88 104.3 104.3 99.7
09/02/2019 22:56:23 101.14 100.84 105.63 100.1 100.9 96.5 106.91 106.46 107.88 104.3 104.3 99.7
09/02/2019 22:56:24 99.53 101.04 105.63 100.1 100.9 96.5 106.91 106.96 107.88 104.3 104.3 99.7
09/02/2019 22:56:25 99.29 100.17 105.63 100 100.9 96.5 105.62 106.75 107.88 104.3 104.3 99.7
09/02/2019 22:56:26 99.57 100.19 105.63 100 100.9 96.5 105.64 106.46 107.88 104.3 104.3 99.7
09/02/2019 22:56:27 102.17 101.5 105.63 100 100.9 96.5 105.41 106.1 107.88 104.3 104.3 99.7
09/02/2019 22:56:28 101.55 101.69 105.63 100 100.9 96.5 106.51 106.27 107.88 104.3 104.3 99.7
09/02/2019 22:56:29 101.09 101.55 105.63 100 100.9 96.6 105.61 106.36 107.88 104.3 104.3 99.7
09/02/2019 22:56:30 100.51 101.61 105.63 100.1 100.9 96.6 105.34 106.09 107.88 104.3 104.3 99.7
09/02/2019 22:56:31 101.79 101.47 105.63 100.1 100.9 96.6 105.95 106.14 107.88 104.4 104.3 99.7
09/02/2019 22:56:32 101.66 101.85 105.63 100.1 100.9 96.6 106.27 106.44 107.88 104.4 104.3 99.7
09/02/2019 22:56:33 100.36 101.58 105.63 100.1 100.9 96.6 106.15 106.31 107.88 104.4 104.3 99.7
09/02/2019 22:56:34 99.6 101.07 105.63 100 100.9 96.6 105.75 106.24 107.88 104.4 104.3 99.7
09/02/2019 22:56:35 101.75 101.33 105.63 100 100.9 96.6 105.86 106.19 107.88 104.4 104.3 99.7
09/02/2019 22:56:36 98.48 101.35 103.64 100 100.9 96.6 104.55 106.13 107.6 104.4 104.3 99.7
09/02/2019 22:56:37 101.65 101.11 103.61 100 100.9 96.6 106.47 106.15 107.6 104.4 104.4 99.8
09/02/2019 22:56:38 100.75 101.19 103.61 100 100.9 96.6 105.86 106.12 107.6 104.4 104.4 99.8
09/02/2019 22:56:39 100.36 101.05 103.61 100 100.9 96.6 105.48 106.1 107.6 104.4 104.4 99.8
09/02/2019 22:56:40 100.77 101.39 103.61 100 100.9 96.6 105.27 106.16 107.6 104.4 104.4 99.8
09/02/2019 22:56:41 101.37 101.24 102.76 100 100.9 96.6 105.45 106 106.96 104.4 104.4 99.8
09/02/2019 22:56:42 99.02 100.8 101.85 100 100.9 96.6 105.75 105.73 106.96 104.4 104.4 99.8
09/02/2019 22:56:43 100.79 100.7 101.85 100 100.9 96.6 105.76 105.89 106.96 104.5 104.4 99.8
09/02/2019 22:56:44 101.17 101.33 101.85 100 100.9 96.6 105.51 105.95 106.96 104.5 104.4 99.8
09/02/2019 22:56:45 101.29 101.64 101.85 100 100.9 96.6 106.13 106.38 106.96 104.5 104.4 99.8
09/02/2019 22:56:46 100.87 101.15 101.85 100 100.9 96.6 105.7 106.27 106.96 104.5 104.4 99.8
09/02/2019 22:56:47 100.05 101.4 101.85 100 100.9 96.6 105.76 106.21 106.96 104.5 104.4 99.8
09/02/2019 22:56:48 100.55 100.68 101.85 100.1 100.9 96.6 105.75 106.03 106.96 104.5 104.4 99.8
09/02/2019 22:56:49 100.02 101.42 101.85 100.1 100.9 96.6 105.36 106.36 106.96 104.5 104.4 99.8
09/02/2019 22:56:50 101.06 100.66 101.85 100.1 100.9 96.6 105.64 106.08 106.96 104.5 104.4 99.8
09/02/2019 22:56:51 102.04 101.94 101.94 100.1 100.9 96.6 106.34 106.11 106.96 104.6 104.4 99.8
09/02/2019 22:56:52 102.4 102.42 102.42 100.1 100.9 96.6 106.34 106.39 106.96 104.6 104.4 99.8
09/02/2019 22:56:53 101.81 102.41 102.42 100.1 100.9 96.6 105.82 106.39 106.96 104.6 104.4 99.8
09/02/2019 22:56:54 101.81 102.26 102.42 100.1 100.9 96.6 105.84 106.42 106.75 104.6 104.4 99.8
09/02/2019 22:56:55 102.08 102.31 102.42 100.1 100.9 96.6 105.96 106.44 106.46 104.6 104.4 99.8
09/02/2019 22:56:56 99.81 101.77 102.42 100.1 100.9 96.6 105.53 105.97 106.44 104.6 104.4 99.8
09/02/2019 22:56:57 100.84 100.95 102.42 100.1 100.9 96.6 105.8 105.92 106.44 104.6 104.4 99.8
09/02/2019 22:56:58 99.6 100.93 102.42 100.1 100.9 96.6 105.4 105.94 106.44 104.6 104.4 99.8
09/02/2019 22:56:59 98.86 100.24 102.42 100.1 100.9 96.6 104.87 105.96 106.44 104.6 104.4 99.9
09/02/2019 22:57:00 102.27 101.6 102.42 100.1 100.9 96.7 105.79 105.79 106.44 104.6 104.4 99.9
09/02/2019 22:57:01 102.14 102.28 102.42 100.2 100.9 96.7 106.12 106.18 106.44 104.7 104.4 99.9
09/02/2019 22:57:02 99.82 101.8 102.42 100.2 100.9 96.7 105.58 105.94 106.44 104.7 104.4 99.9
09/02/2019 22:57:03 98.45 100.8 102.42 100.2 100.9 96.7 104.64 105.84 106.44 104.7 104.4 99.9
09/02/2019 22:57:04 101.12 100.75 102.42 100.2 100.9 96.7 105.15 105.51 106.44 104.7 104.4 99.9
09/02/2019 22:57:05 100.61 101.02 102.42 100.2 100.9 96.7 105.63 105.74 106.44 104.7 104.4 99.9
09/02/2019 22:57:06 100.74 101.17 102.42 100.2 100.9 96.7 105.82 105.89 106.44 104.7 104.4 99.9
09/02/2019 22:57:07 101.69 101.37 102.42 100.2 100.9 96.7 105.86 106.01 106.44 104.7 104.4 99.9
09/02/2019 22:57:08 102.58 102.45 102.45 100.2 100.9 96.7 106.05 106.33 106.44 104.7 104.4 99.9
09/02/2019 22:57:09 100.63 102.18 102.45 100.2 100.9 96.7 105.65 106.25 106.44 104.7 104.4 99.9
09/02/2019 22:57:10 101.24 101.57 102.45 100.2 100.9 96.7 105.76 105.97 106.44 104.7 104.4 99.9
09/02/2019 22:57:11 103.69 103.01 103.01 100.2 100.9 96.7 106.58 106.41 106.44 104.8 104.4 99.9
09/02/2019 22:57:12 102.13 103.05 103.05 100.2 100.9 96.7 105.54 106.35 106.44 104.8 104.4 99.9
09/02/2019 22:57:13 101.48 102.53 103.05 100.2 100.9 96.7 105.56 106.19 106.44 104.8 104.5 99.9
09/02/2019 22:57:14 105.31 104.55 104.55 100.2 101 96.7 106.99 106.78 106.78 104.8 104.5 99.9
09/02/2019 22:57:15 100.47 104.2 104.55 100.2 101 96.7 106.07 106.63 106.78 104.8 104.5 99.9
09/02/2019 22:57:16 100.92 102.66 104.55 100.3 101 96.7 105.55 106.46 106.78 104.8 104.5 99.9
09/02/2019 22:57:17 100.72 101.2 104.55 100.3 101 96.7 105.71 106.17 106.78 104.8 104.5 99.9
09/02/2019 22:57:18 101.36 101.6 104.55 100.3 101 96.7 105.94 106.28 106.78 104.8 104.5 99.9
09/02/2019 22:57:19 101.36 101.39 104.55 100.3 101 96.7 106.35 106.53 106.78 104.8 104.5 99.9
09/02/2019 22:57:20 103.35 103.35 104.55 100.3 101 96.7 106.52 106.58 106.78 104.8 104.5 100
09/02/2019 22:57:21 102.5 103.38 104.55 100.3 101 96.7 105.02 106.58 106.78 104.9 104.5 100
09/02/2019 22:57:22 101.25 102.86 104.55 100.3 101 96.7 106.57 106.63 106.78 104.9 104.5 100
09/02/2019 22:57:23 101.28 102.24 104.55 100.3 101 96.7 105.73 106.56 106.78 104.9 104.5 100
09/02/2019 22:57:24 102.18 102.3 104.55 100.3 101 96.7 106.28 106.46 106.78 104.9 104.5 100
09/02/2019 22:57:25 100.17 101.75 104.55 100.3 101 96.7 105.65 106.3 106.78 104.9 104.5 100
09/02/2019 22:57:26 100.53 100.98 104.55 100.3 101 96.7 105.73 105.93 106.78 104.9 104.5 100
09/02/2019 22:57:27 102.38 101.76 104.55 100.4 101 96.8 106.13 106.25 106.78 104.9 104.5 100
09/02/2019 22:57:28 103.3 103.02 104.55 100.4 101 96.8 106.65 106.69 106.78 104.9 104.5 100
09/02/2019 22:57:29 101.6 102.93 104.55 100.4 101 96.8 106.37 106.72 106.78 105 104.5 100
09/02/2019 22:57:30 100.44 102.02 104.55 100.4 101 96.8 106.06 106.77 106.78 105 104.5 100
09/02/2019 22:57:31 101.79 101.95 104.55 100.4 101 96.8 106.01 106.45 106.78 105 104.5 100
09/02/2019 22:57:32 102.23 102.51 104.55 100.4 101 96.8 106.54 106.79 106.79 105 104.5 100
09/02/2019 22:57:33 100.62 102.01 104.55 100.4 101 96.8 106.57 106.72 106.79 105 104.5 100
09/02/2019 22:57:34 102.55 102.24 104.55 100.4 101 96.8 107.29 107.13 107.13 105 104.5 100
09/02/2019 22:57:35 102.81 102.87 104.55 100.4 101 96.8 106.57 107.13 107.13 105 104.5 100
09/02/2019 22:57:36 101.52 102.85 104.55 100.5 101 96.8 105.64 106.92 107.13 105 104.5 100
09/02/2019 22:57:37 102.37 102.28 104.55 100.5 101 96.8 105.72 106.3 107.13 105.1 104.5 100
09/02/2019 22:57:38 102.33 102.65 104.55 100.5 101 96.8 106.13 106.21 107.13 105.1 104.5 100
09/02/2019 22:57:39 101.76 102.26 104.55 100.5 101 96.8 106.47 106.48 107.13 105.1 104.6 100
09/02/2019 22:57:40 102.24 102.51 104.55 100.5 101 96.8 106.12 106.6 107.13 105.1 104.6 100.1
09/02/2019 22:57:41 103.2 103.03 104.55 100.5 101 96.8 107.08 107.18 107.18 105.1 104.6 100.1
09/02/2019 22:57:42 104.2 104.5 104.55 100.5 101 96.8 107.65 107.96 107.96 105.1 104.6 100.1
09/02/2019 22:57:43 99.5 103.35 104.55 100.5 101 96.8 104.89 107.09 107.96 105.1 104.6 100.1
09/02/2019 22:57:44 101.06 101.66 104.5 100.5 101 96.8 106.47 106.4 107.96 105.1 104.6 100.1
09/02/2019 22:57:45 98.74 101 104.5 100.5 101 96.8 104.83 106.24 107.96 105.1 104.6 100.1
09/02/2019 22:57:46 98.32 99.8 104.5 100.5 101 96.8 104.72 105.73 107.96 105.2 104.6 100.1
09/02/2019 22:57:47 101.04 100.48 104.5 100.5 101 96.8 105.58 105.52 107.96 105.2 104.6 100.1
09/02/2019 22:57:48 100.33 100.85 104.5 100.5 101 96.8 105.81 105.84 107.96 105.2 104.6 100.1
09/02/2019 22:57:49 99.68 100.37 104.5 100.5 101 96.8 105.84 105.91 107.96 105.2 104.6 100.1
09/02/2019 22:57:50 100.02 100.31 104.5 100.5 101 96.8 104.6 105.84 107.96 105.2 104.6 100.1
09/02/2019 22:57:51 99.95 100.3 104.5 100.5 101 96.8 105.27 105.54 107.96 105.2 104.6 100.1
09/02/2019 22:57:52 96.79 100.02 104.5 100.5 101 96.8 103.61 105.59 107.96 105.2 104.6 100.1
09/02/2019 22:57:53 98.71 98.77 104.5 100.5 101 96.8 105.43 104.96 107.96 105.2 104.6 100.1
09/02/2019 22:57:54 100.51 100.19 104.5 100.5 101 96.8 104.6 105.07 107.96 105.2 104.6 100.1
09/02/2019 22:57:55 101.26 101.36 104.5 100.5 101 96.8 105.77 105.66 107.96 105.2 104.6 100.1
09/02/2019 22:57:56 99.96 100.8 104.5 100.5 101 96.8 104.91 105.76 107.96 105.2 104.6 100.1
09/02/2019 22:57:57 98.07 100.28 104.5 100.5 101 96.9 104.39 105.39 107.96 105.2 104.6 100.1
09/02/2019 22:57:58 100.68 100.46 104.5 100.5 101 96.9 105.25 105.01 107.96 105.2 104.6 100.1
09/02/2019 22:57:59 100.33 100.67 104.5 100.5 101 96.9 105.29 105.59 107.96 105.2 104.6 100.1
09/02/2019 22:58:00 97.9 100.29 104.5 100.5 101 96.9 104.09 105.2 107.96 105.2 104.6 100.1
09/02/2019 22:58:01 100.86 100.66 104.5 100.5 101 96.9 104.75 105.17 107.96 105.2 104.6 100.1
09/02/2019 22:58:02 101.29 101.26 104.5 100.5 101 96.9 105.57 105.39 107.96 105.2 104.6 100.1
09/02/2019 22:58:03 100.02 101.2 104.5 100.5 101 96.9 105.59 105.82 107.96 105.3 104.6 100.1
09/02/2019 22:58:04 99.74 100.65 104.5 100.5 101 96.9 105.57 105.77 107.96 105.3 104.6 100.2
09/02/2019 22:58:05 100.73 100.67 104.5 100.5 101 96.9 104.68 105.45 107.96 105.3 104.6 100.2
09/02/2019 22:58:06 101.78 102.08 104.5 100.5 101 96.9 105.71 105.99 107.96 105.3 104.6 100.2
09/02/2019 22:58:07 99.59 101.09 104.5 100.5 101 96.9 104.4 105.44 107.96 105.3 104.6 100.2
09/02/2019 22:58:08 99.35 100.47 104.5 100.5 101 96.9 104.73 105.4 107.96 105.3 104.6 100.2
09/02/2019 22:58:09 101.57 101.18 104.5 100.5 101 96.9 105.68 105.43 107.96 105.3 104.6 100.2
09/02/2019 22:58:10 102.42 102.08 104.5 100.5 101 96.9 106.2 105.96 107.96 105.3 104.6 100.2
09/02/2019 22:58:11 101.76 102.36 104.5 100.6 101 96.9 105.98 106.37 107.96 105.3 104.6 100.2
09/02/2019 22:58:12 99.52 101.76 103.35 100.6 101 96.9 103.77 105.9 107.09 105.3 104.6 100.2
09/02/2019 22:58:13 101.97 101.69 102.36 100.5 101 96.9 105.9 105.64 106.4 105.3 104.6 100.2
09/02/2019 22:58:14 101.56 102.13 102.36 100.5 101 96.9 105.3 105.97 106.37 105.3 104.6 100.2
09/02/2019 22:58:15 99.75 101.25 102.36 100.6 101 96.9 105.63 105.52 106.37 105.3 104.6 100.2
09/02/2019 22:58:16 99.2 100.34 102.36 100.6 101 96.9 104.89 105.6 106.37 105.3 104.6 100.2
09/02/2019 22:58:17 102.06 101.36 102.36 100.6 101 96.9 107.18 106.72 106.72 105.3 104.6 100.2
09/02/2019 22:58:18 101.93 101.88 102.36 100.6 101 96.9 105.84 106.61 106.72 105.3 104.6 100.2
09/02/2019 22:58:19 102.28 102.29 102.36 100.6 101 96.9 105.37 106.25 106.72 105.3 104.6 100.2
09/02/2019 22:58:20 104.02 103.41 103.41 100.6 101.1 96.9 106.41 106.14 106.72 105.3 104.6 100.2
09/02/2019 22:58:21 102.24 103.28 103.41 100.6 101.1 96.9 106.28 106.61 106.72 105.3 104.6 100.2
09/02/2019 22:58:22 104.37 104.01 104.01 100.7 101.1 96.9 106.61 106.66 106.72 105.4 104.6 100.2
09/02/2019 22:58:23 100.65 104.1 104.1 100.7 101.1 96.9 106.78 107.01 107.01 105.4 104.6 100.2
09/02/2019 22:58:24 100.08 102.02 104.1 100.7 101.1 96.9 107.08 107.04 107.04 105.4 104.6 100.2
09/02/2019 22:58:25 100.68 101.16 104.1 100.7 101.1 96.9 104.97 107.15 107.15 105.4 104.6 100.2
09/02/2019 22:58:26 103.41 102.61 104.1 100.7 101.1 96.9 106.53 106.26 107.15 105.4 104.6 100.2
09/02/2019 22:58:27 103.44 103.46 104.1 100.7 101.1 97 105.73 106.37 107.15 105.4 104.6 100.3
09/02/2019 22:58:28 101.76 103.06 104.1 100.7 101.1 97 105.92 106.18 107.15 105.4 104.6 100.3
09/02/2019 22:58:29 102.66 102.78 104.1 100.7 101.1 97 105.24 105.92 107.15 105.4 104.6 100.3
09/02/2019 22:58:30 103.93 103.84 104.1 100.8 101.1 97 107.23 107.09 107.15 105.4 104.6 100.3
09/02/2019 22:58:31 101.53 103.66 104.1 100.8 101.1 97 106.61 106.94 107.15 105.4 104.6 100.3
09/02/2019 22:58:32 100.4 102.55 104.1 100.8 101.1 97 106.02 106.95 107.15 105.4 104.6 100.3
09/02/2019 22:58:33 102.49 102.31 104.1 100.8 101.1 97 105.87 106.35 107.15 105.5 104.6 100.3
09/02/2019 22:58:34 100.58 102.5 104.1 100.8 101.1 97 105.52 106.2 107.15 105.5 104.6 100.3
09/02/2019 22:58:35 100.72 101.1 104.1 100.8 101.1 97 105.87 106.01 107.15 105.5 104.6 100.3
09/02/2019 22:58:36 98.47 101.14 104.1 100.8 101.1 97 104.05 106.01 107.15 105.5 104.6 100.3
09/02/2019 22:58:37 99.28 99.58 104.1 100.8 101.1 97 104.47 104.98 107.15 105.5 104.6 100.3
09/02/2019 22:58:38 99.95 99.97 104.1 100.8 101.1 97 104.63 105.24 107.15 105.5 104.6 100.3
09/02/2019 22:58:39 101.55 101.17 104.1 100.8 101.1 97 105.46 105.12 107.15 105.5 104.6 100.3
09/02/2019 22:58:40 99.54 101.03 104.1 100.8 101.1 97 104.91 105.4 107.15 105.5 104.6 100.3
09/02/2019 22:58:41 98.85 100.42 104.1 100.8 101.1 97 105.13 105.34 107.15 105.5 104.6 100.3
09/02/2019 22:58:42 100.53 100.32 104.1 100.8 101.1 97 105.06 105.41 107.15 105.5 104.6 100.3
09/02/2019 22:58:43 102.21 102.22 104.1 100.8 101.1 97 105.99 106.16 107.15 105.5 104.6 100.3
09/02/2019 22:58:44 99.06 100.95 104.1 100.8 101.1 97 103.98 105.39 107.15 105.5 104.7 100.3
09/02/2019 22:58:45 98.44 99.96 104.1 100.7 101.1 97 103.83 104.8 107.15 105.4 104.7 100.3
09/02/2019 22:58:46 101.5 101.01 104.1 100.7 101.1 97 105.11 104.85 107.15 105.4 104.7 100.3
09/02/2019 22:58:47 101.86 101.62 104.1 100.7 101.1 97 106.21 105.86 107.15 105.4 104.7 100.3
09/02/2019 22:58:48 101.89 102.04 104.1 100.7 101.1 97 105.79 105.97 107.15 105.4 104.7 100.3
09/02/2019 22:58:49 99.72 101.76 104.1 100.7 101.1 97 104.44 105.91 107.15 105.4 104.7 100.3
09/02/2019 22:58:50 102.04 101.74 104.1 100.7 101.1 97 105.35 105.47 107.15 105.4 104.7 100.3
09/02/2019 22:58:51 101.29 101.86 104.1 100.7 101.1 97 104.53 105.53 107.15 105.4 104.7 100.3
09/02/2019 22:58:52 100.15 101.3 104.1 100.7 101.1 97 105.12 105.08 107.15 105.4 104.7 100.3
09/02/2019 22:58:53 98.7 100.6 103.84 100.7 101.1 97 104.6 105.29 107.15 105.4 104.7 100.4
09/02/2019 22:58:54 102.16 101.45 103.84 100.7 101.1 97 105.63 105.42 107.15 105.4 104.7 100.4
09/02/2019 22:58:55 101.67 101.67 103.84 100.7 101.1 97 104.73 105.36 107.09 105.4 104.7 100.4
09/02/2019 22:58:56 101.95 102.06 103.84 100.7 101.1 97 104.63 105.16 107.09 105.4 104.7 100.4
09/02/2019 22:58:57 104.26 103.5 103.84 100.7 101.1 97 105.96 105.7 107.09 105.4 104.7 100.4
09/02/2019 22:58:58 101.71 103.56 103.84 100.7 101.1 97.1 105.5 106.06 107.09 105.4 104.7 100.4
09/02/2019 22:58:59 104.35 103.97 103.97 100.8 101.1 97.1 106.48 106.26 107.09 105.4 104.7 100.4
09/02/2019 22:59:00 101.75 104.1 104.1 100.8 101.1 97.1 106.86 106.73 106.95 105.4 104.7 100.4
09/02/2019 22:59:01 100.91 102.4 104.1 100.8 101.1 97.1 106.64 107.03 107.03 105.4 104.7 100.4
09/02/2019 22:59:02 100.12 101.45 104.1 100.8 101.1 97.1 105.85 106.91 107.03 105.5 104.7 100.4
09/02/2019 22:59:03 102.47 102.05 104.1 100.8 101.1 97.1 105.76 106.05 107.03 105.5 104.7 100.4
09/02/2019 22:59:04 104.07 103.59 104.1 100.8 101.2 97.1 105.48 106.42 107.03 105.5 104.7 100.4
09/02/2019 22:59:05 102.7 103.33 104.1 100.9 101.2 97.1 105.65 105.87 107.03 105.5 104.7 100.4
09/02/2019 22:59:06 101.77 102.87 104.1 100.9 101.2 97.1 105.06 105.91 107.03 105.5 104.7 100.4
09/02/2019 22:59:07 104.11 103.51 104.1 100.9 101.2 97.1 107.1 106.62 107.03 105.5 104.7 100.4
09/02/2019 22:59:08 103.41 104.29 104.29 100.9 101.2 97.1 106.85 107.06 107.06 105.5 104.7 100.4
09/02/2019 22:59:09 102.26 103.22 104.29 100.9 101.2 97.1 106.82 106.94 107.06 105.5 104.7 100.4
09/02/2019 22:59:10 103.2 103.2 104.29 100.9 101.2 97.1 106.13 106.82 107.06 105.5 104.7 100.4
09/02/2019 22:59:11 100.24 103.19 104.29 100.9 101.2 97.1 103.66 106.53 107.06 105.5 104.7 100.4
09/02/2019 22:59:12 97.11 101.3 104.29 100.9 101.2 97.1 99.09 104.61 107.06 105.5 104.7 100.4
09/02/2019 22:59:13 96.06 99.15 104.29 100.9 101.2 97.1 97.53 102.01 107.06 105.5 104.7 100.4
09/02/2019 22:59:14 96.57 97.79 104.29 100.9 101.2 97.1 98.22 99.85 107.06 105.5 104.7 100.4
09/02/2019 22:59:15 95.89 96.69 104.29 100.9 101.2 97.1 96.94 98.65 107.06 105.5 104.7 100.4
09/02/2019 22:59:16 98.76 98.22 104.29 100.9 101.2 97.1 100.52 99.92 107.06 105.5 104.7 100.4
09/02/2019 22:59:17 97.99 98.31 104.29 100.9 101.2 97.1 101.13 100.98 107.06 105.5 104.7 100.4
09/02/2019 22:59:18 98.14 98.9 104.29 100.9 101.2 97.1 101.72 102.11 107.06 105.5 104.7 100.4
09/02/2019 22:59:19 97.87 97.99 104.29 100.9 101.2 97.1 100.16 100.98 107.06 105.5 104.6 100.4
09/02/2019 22:59:20 97.67 98.14 104.29 100.9 101.1 97.1 99.49 100.68 107.06 105.4 104.6 100.4
09/02/2019 22:59:21 97.22 97.76 104.29 100.9 101.1 97.1 98.82 99.82 107.06 105.4 104.6 100.4
09/02/2019 22:59:22 98.2 98.03 104.29 100.9 101.1 97.1 100.28 99.95 107.06 105.4 104.6 100.4
09/02/2019 22:59:23 98.23 98.17 104.29 100.9 101.1 97.1 99.97 100 107.06 105.4 104.6 100.4
09/02/2019 22:59:24 99.38 98.97 104.29 100.9 101.1 97.1 101.79 101.31 107.06 105.4 104.6 100.4
09/02/2019 22:59:25 99.73 99.66 104.29 100.9 101.1 97.1 103.45 103.06 107.06 105.4 104.6 100.4
09/02/2019 22:59:26 97.5 99.6 104.29 100.9 101.1 97.1 100.8 103.03 107.06 105.4 104.6 100.4
09/02/2019 22:59:27 100.23 99.69 104.29 100.9 101.2 97.1 101.43 101.7 107.06 105.4 104.6 100.4
09/02/2019 22:59:28 100.59 100.42 104.29 100.9 101.2 97.1 102.13 102.1 107.06 105.4 104.6 100.4
09/02/2019 22:59:29 97.67 100.26 104.29 100.9 101.2 97.1 99.28 101.86 107.06 105.4 104.6 100.4
09/02/2019 22:59:30 98.07 98.81 104.29 100.9 101.1 97.1 98.89 100.42 107.06 105.4 104.6 100.5
09/02/2019 22:59:31 100.88 100.55 104.29 100.9 101.2 97.1 101.81 101.33 107.06 105.4 104.6 100.5
09/02/2019 22:59:32 100.32 100.7 104.29 100.9 101.2 97.1 100.96 101.33 107.06 105.4 104.6 100.5
09/02/2019 22:59:33 99.43 100.38 104.29 100.9 101.2 97.1 100.08 100.95 107.06 105.4 104.6 100.5
09/02/2019 22:59:34 104.56 103.44 104.29 101 101.2 97.2 104.09 103.21 107.06 105.4 104.6 100.5
09/02/2019 22:59:35 103.13 103.77 104.29 101 101.2 97.2 103.9 103.93 107.06 105.4 104.6 100.5
09/02/2019 22:59:36 104.28 104.17 104.29 101 101.2 97.2 104.46 104.36 107.06 105.4 104.6 100.5
09/02/2019 22:59:37 103.71 104.59 104.59 101 101.2 97.2 105.01 105.18 107.06 105.4 104.6 100.5
09/02/2019 22:59:38 102.34 103.57 104.59 101 101.2 97.2 104.02 104.52 106.94 105.4 104.6 100.5
09/02/2019 22:59:39 101.19 102.9 104.59 101 101.2 97.2 102.34 104.26 106.82 105.4 104.6 100.5
09/02/2019 22:59:40 103.36 103.19 104.59 101 101.2 97.2 104.03 104.02 106.53 105.4 104.6 100.5
09/02/2019 22:59:41 104.78 104.29 104.59 101.1 101.2 97.2 105.13 104.73 105.18 105.4 104.6 100.5
09/02/2019 22:59:42 104.11 104.37 104.59 101.1 101.2 97.2 104.62 104.83 105.18 105.4 104.6 100.5
09/02/2019 22:59:43 102.74 104.26 104.59 101.1 101.2 97.2 103.83 104.88 105.18 105.4 104.6 100.5
09/02/2019 22:59:44 105.09 104.72 104.72 101.1 101.2 97.2 105.98 105.66 105.66 105.4 104.6 100.5
09/02/2019 22:59:45 103.92 104.99 104.99 101.2 101.2 97.2 104.31 105.78 105.78 105.4 104.6 100.5
09/02/2019 22:59:46 103.68 104.21 104.99 101.2 101.2 97.2 104.72 104.95 105.78 105.4 104.6 100.5
09/02/2019 22:59:47 102.65 103.64 104.99 101.2 101.2 97.2 103.7 104.6 105.78 105.5 104.6 100.5
09/02/2019 22:59:48 104.29 104.17 104.99 101.2 101.2 97.2 105.18 105.02 105.78 105.5 104.6 100.5
09/02/2019 22:59:49 105.18 105.06 105.06 101.2 101.3 97.2 104.9 105.26 105.78 105.5 104.6 100.5
09/02/2019 22:59:50 103.59 104.99 105.06 101.2 101.3 97.2 104.74 105.27 105.78 105.5 104.6 100.5
09/02/2019 22:59:51 105.34 104.96 105.06 101.3 101.3 97.2 106.02 105.68 105.78 105.5 104.6 100.5
09/02/2019 22:59:52 103.14 104.97 105.06 101.3 101.3 97.2 104.81 105.77 105.78 105.5 104.6 100.5
09/02/2019 22:59:53 101.29 103.82 105.06 101.3 101.3 97.3 103.01 105.13 105.78 105.5 104.6 100.5
09/02/2019 22:59:54 101.9 102.36 105.06 101.3 101.3 97.3 103.25 103.82 105.78 105.5 104.6 100.5
09/02/2019 22:59:55 103.28 103.25 105.06 101.3 101.3 97.3 103.93 104.07 105.78 105.5 104.6 100.5
09/02/2019 22:59:56 104.51 104.23 105.06 101.3 101.3 97.3 104.91 104.74 105.78 105.5 104.6 100.5
09/02/2019 22:59:57 104.84 104.63 105.06 101.4 101.3 97.3 105.71 105.47 105.78 105.5 104.6 100.5
09/02/2019 22:59:58 104.1 104.59 105.06 101.4 101.3 97.3 105.15 105.71 105.78 105.5 104.6 100.5
09/02/2019 22:59:59 106.22 105.76 105.76 101.4 101.3 97.3 106.81 106.29 106.29 105.5 104.6 100.5
09/02/2019 23:00:00 104.2 105.82 105.82 101.4 101.3 97.3 104.24 106.35 106.35 105.5 104.6 100.5
09/02/2019 23:00:01 103.55 104.41 105.82 101.4 101.3 97.3 104.77 104.97 106.35 105.5 104.6 100.5
09/02/2019 23:00:02 103.7 104.04 105.82 101.5 101.3 97.3 104.9 105.11 106.35 105.5 104.6 100.5
09/02/2019 23:00:03 104.45 104.55 105.82 101.5 101.3 97.3 105.87 105.8 106.35 105.5 104.6 100.5
09/02/2019 23:00:04 104.91 104.87 105.82 101.5 101.4 97.3 105.17 105.7 106.35 105.5 104.7 100.6
09/02/2019 23:00:05 103.42 104.89 105.82 101.5 101.4 97.3 104.65 105.51 106.35 105.5 104.7 100.6
09/02/2019 23:00:06 105.31 105.01 105.82 101.5 101.4 97.3 106.28 106.02 106.35 105.5 104.7 100.6
09/02/2019 23:00:07 102.47 104.88 105.82 101.6 101.4 97.3 104.62 106.17 106.35 105.5 104.7 100.6
09/02/2019 23:00:08 102.49 103.39 105.82 101.6 101.4 97.3 104.1 105.06 106.35 105.5 104.7 100.6
09/02/2019 23:00:09 103.08 103.29 105.82 101.6 101.4 97.3 104.75 104.87 106.35 105.5 104.7 100.6
09/02/2019 23:00:10 104.05 104.04 105.82 101.6 101.4 97.3 105.83 105.65 106.35 105.5 104.7 100.6
09/02/2019 23:00:11 105.28 105.01 105.82 101.6 101.4 97.4 105.67 106 106.35 105.5 104.7 100.6
09/02/2019 23:00:12 105.17 104.99 105.82 101.6 101.4 97.4 106.21 105.88 106.35 105.5 104.7 100.6
09/02/2019 23:00:13 104.54 104.88 105.82 101.7 101.4 97.4 105.87 106.08 106.35 105.5 104.7 100.6
09/02/2019 23:00:14 106.09 105.65 105.82 101.7 101.4 97.4 107.18 106.81 106.81 105.5 104.7 100.6
09/02/2019 23:00:15 104.56 105.77 105.82 101.7 101.4 97.4 105.35 106.77 106.81 105.5 104.7 100.6
09/02/2019 23:00:16 104.31 105.17 105.82 101.7 101.4 97.4 105.79 106.21 106.81 105.5 104.7 100.6
09/02/2019 23:00:17 104.13 104.45 105.82 101.7 101.4 97.4 105.62 105.87 106.81 105.5 104.7 100.6
09/02/2019 23:00:18 103.87 104.37 105.82 101.7 101.4 97.4 106.03 106.32 106.81 105.5 104.7 100.6
09/02/2019 23:00:19 104.81 105.01 105.82 101.8 101.4 97.4 106.65 106.54 106.81 105.5 104.7 100.6
09/02/2019 23:00:20 102.74 104.35 105.82 101.8 101.4 97.4 106.3 106.78 106.81 105.5 104.7 100.6
09/02/2019 23:00:21 104.53 104.45 105.82 101.8 101.4 97.4 106.72 106.58 106.81 105.5 104.7 100.6
09/02/2019 23:00:22 101.71 104.25 105.82 101.8 101.4 97.4 106.96 106.93 106.93 105.5 104.7 100.6
09/02/2019 23:00:23 100.4 102.62 105.82 101.8 101.4 97.4 106.8 107.07 107.07 105.5 104.7 100.6
09/02/2019 23:00:24 101.07 101.65 105.82 101.8 101.4 97.4 105.52 107.03 107.07 105.5 104.7 100.6
09/02/2019 23:00:25 103.15 102.67 105.82 101.8 101.4 97.4 106.19 106.37 107.07 105.5 104.7 100.6
09/02/2019 23:00:26 104.18 103.9 105.82 101.8 101.4 97.4 106.25 106.51 107.07 105.5 104.7 100.6
09/02/2019 23:00:27 104.62 104.49 105.82 101.8 101.5 97.4 107.75 107.14 107.14 105.5 104.7 100.6
09/02/2019 23:00:28 103.62 104.06 105.82 101.8 101.5 97.4 105.98 107.19 107.19 105.5 104.7 100.7
09/02/2019 23:00:29 104.55 104.52 105.82 101.9 101.5 97.5 107.34 107.3 107.3 105.5 104.7 100.7
09/02/2019 23:00:30 102.49 104.46 105.77 101.9 101.5 97.5 106.5 107.28 107.3 105.5 104.7 100.7
09/02/2019 23:00:31 101.79 103.47 105.77 101.9 101.5 97.5 106.5 107.11 107.3 105.5 104.7 100.7
09/02/2019 23:00:32 103.5 103.14 105.77 101.9 101.5 97.5 106.7 106.87 107.3 105.5 104.7 100.7
09/02/2019 23:00:33 102.58 103.03 105.77 101.9 101.5 97.5 106.45 107 107.3 105.5 104.7 100.7
09/02/2019 23:00:34 102.92 103.16 105.77 101.9 101.5 97.5 106.67 106.78 107.3 105.5 104.7 100.7
09/02/2019 23:00:35 102.22 103.04 105.77 101.9 101.5 97.5 105.63 106.68 107.3 105.5 104.7 100.7
09/02/2019 23:00:36 103.39 103.28 105.77 101.9 101.5 97.5 106.66 106.57 107.3 105.5 104.7 100.7
09/02/2019 23:00:37 101.5 103.33 105.77 101.9 101.5 97.5 107.71 107.6 107.6 105.5 104.7 100.7
09/02/2019 23:00:38 100.78 102.29 105.77 101.9 101.5 97.5 108.1 108 108 105.5 104.8 100.7
09/02/2019 23:00:39 100.34 101.54 105.77 101.9 101.5 97.5 105.16 108.09 108.09 105.5 104.8 100.7
09/02/2019 23:00:40 102.59 102.11 105.77 101.9 101.5 97.5 106.27 106.35 108.09 105.5 104.8 100.7
09/02/2019 23:00:41 102.69 102.82 105.77 101.9 101.5 97.5 106.22 106.53 108.09 105.5 104.8 100.7
09/02/2019 23:00:42 103.11 103.16 105.77 101.9 101.5 97.5 107.46 107.32 108.09 105.6 104.8 100.7
09/02/2019 23:00:43 102.39 102.73 105.77 101.9 101.5 97.5 106.73 107.24 108.09 105.6 104.8 100.7
09/02/2019 23:00:44 102.77 103.07 105.77 101.9 101.5 97.5 108.1 108.22 108.22 105.6 104.8 100.7
09/02/2019 23:00:45 101.56 102.68 105.17 101.9 101.5 97.5 107.85 108.13 108.22 105.6 104.8 100.7
09/02/2019 23:00:46 101.58 102.23 105.01 101.9 101.5 97.5 106.79 107.84 108.22 105.6 104.8 100.7
09/02/2019 23:00:47 102.93 102.61 105.01 101.9 101.5 97.5 107.6 107.45 108.22 105.6 104.8 100.7
09/02/2019 23:00:48 102.15 103.25 105.01 101.9 101.5 97.5 106.32 107.64 108.22 105.6 104.8 100.8
09/02/2019 23:00:49 99.78 101.93 104.52 101.9 101.5 97.5 105.45 106.57 108.22 105.6 104.8 100.8
09/02/2019 23:00:50 101.06 101.19 104.52 101.9 101.5 97.5 104.55 105.98 108.22 105.6 104.8 100.8
09/02/2019 23:00:51 102.92 102.52 104.52 102 101.5 97.5 105.71 105.69 108.22 105.6 104.8 100.8
09/02/2019 23:00:52 99.68 102.3 104.52 101.9 101.5 97.5 106.88 106.69 108.22 105.6 104.8 100.8
09/02/2019 23:00:53 101.13 101.41 104.52 101.9 101.5 97.5 108.05 107.57 108.22 105.6 104.8 100.8
09/02/2019 23:00:54 100.78 101.26 104.52 101.9 101.5 97.5 107.66 107.95 108.22 105.6 104.8 100.8
09/02/2019 23:00:55 99.83 101.06 104.52 101.9 101.5 97.5 105.45 107.76 108.22 105.6 104.8 100.8
09/02/2019 23:00:56 95.97 100.15 104.52 101.9 101.5 97.5 99.06 106.18 108.22 105.6 104.8 100.8
09/02/2019 23:00:57 98.1 98.6 104.52 101.9 101.5 97.5 99.95 103.19 108.22 105.6 104.8 100.8
09/02/2019 23:00:58 97.61 98.08 104.52 101.9 101.5 97.5 100.38 101.54 108.22 105.6 104.8 100.8
09/02/2019 23:00:59 97.36 98.47 104.46 101.9 101.5 97.5 99.83 101.26 108.22 105.6 104.8 100.8
09/02/2019 23:01:00 95.65 97.32 103.47 101.9 101.5 97.5 98.4 100.13 108.22 105.5 104.8 100.8
09/02/2019 23:01:01 99.26 98.22 103.33 101.9 101.5 97.5 101.3 100.43 108.22 105.5 104.8 100.8
09/02/2019 23:01:02 99.91 99.43 103.33 101.9 101.5 97.6 102.26 101.74 108.22 105.5 104.8 100.8
09/02/2019 23:01:03 101.33 100.77 103.33 101.9 101.5 97.6 104.83 103.98 108.22 105.5 104.8 100.8
09/02/2019 23:01:04 95.45 100.76 103.33 101.9 101.5 97.6 102.26 103.89 108.22 105.5 104.8 100.8
09/02/2019 23:01:05 98.99 98.86 103.33 101.8 101.5 97.6 104.02 103.74 108.22 105.5 104.8 100.8
09/02/2019 23:01:06 100.53 100.11 103.33 101.8 101.5 97.6 104.72 104.42 108.22 105.5 104.8 100.8
09/02/2019 23:01:07 99.2 100.33 103.25 101.8 101.5 97.6 104.36 104.9 108.22 105.5 104.8 100.8
09/02/2019 23:01:08 96.29 99.31 103.25 101.8 101.5 97.6 103.26 104.24 108.22 105.5 104.8 100.8
09/02/2019 23:01:09 98.99 98.73 103.25 101.8 101.5 97.6 103.9 104.01 108.22 105.5 104.8 100.8
09/02/2019 23:01:10 100.95 100.67 103.25 101.8 101.5 97.6 105.79 105.62 108.22 105.4 104.8 100.8
09/02/2019 23:01:11 99.18 100.74 103.25 101.8 101.5 97.6 103.37 105.21 108.22 105.4 104.8 100.8
09/02/2019 23:01:12 98.04 99.24 103.25 101.8 101.5 97.6 104.06 104.23 108.22 105.4 104.8 100.8
09/02/2019 23:01:13 101.48 100.71 103.25 101.8 101.5 97.6 105.56 105.16 108.22 105.4 104.8 100.8
09/02/2019 23:01:14 101.29 101.39 103.25 101.8 101.5 97.6 105.46 105.61 108.13 105.4 104.8 100.8
09/02/2019 23:01:15 101.12 101.62 103.25 101.8 101.5 97.6 103.95 105.4 107.95 105.4 104.8 100.8
09/02/2019 23:01:16 98.73 101.85 103.25 101.8 101.5 97.6 101.6 105.01 107.95 105.4 104.8 100.8
09/02/2019 23:01:17 100.51 100.4 103.25 101.8 101.5 97.6 104.2 103.99 107.95 105.4 104.8 100.8
09/02/2019 23:01:18 100.65 101.06 102.52 101.8 101.5 97.6 104.09 104.84 107.95 105.4 104.8 100.8
09/02/2019 23:01:19 94.34 100.35 102.52 101.8 101.5 97.6 102.49 103.86 107.95 105.4 104.8 100.8
09/02/2019 23:01:20 98.49 98.6 102.52 101.8 101.5 97.6 103.71 103.5 107.95 105.4 104.8 100.8
09/02/2019 23:01:21 101.26 100.65 102.3 101.8 101.5 97.6 103.7 103.89 107.95 105.4 104.8 100.8
09/02/2019 23:01:22 98.65 100.61 101.85 101.8 101.5 97.6 102.76 103.85 107.95 105.4 104.8 100.8
09/02/2019 23:01:23 96.45 99.22 101.85 101.8 101.5 97.6 103.09 103.31 107.95 105.4 104.8 100.8
09/02/2019 23:01:24 99.92 99.4 101.85 101.8 101.5 97.6 103.81 103.85 107.76 105.4 104.8 100.8
09/02/2019 23:01:25 99.45 99.66 101.85 101.8 101.5 97.6 104.4 104.41 106.18 105.4 104.8 100.8
09/02/2019 23:01:26 99.87 100.4 101.85 101.8 101.5 97.6 103.52 104.17 105.62 105.3 104.8 100.9
09/02/2019 23:01:27 99.85 100.04 101.85 101.8 101.5 97.6 103.96 104.1 105.62 105.3 104.8 100.9
09/02/2019 23:01:28 102.45 101.86 101.86 101.8 101.5 97.6 105.05 104.93 105.62 105.3 104.8 100.9
09/02/2019 23:01:29 102.26 102.08 102.08 101.8 101.5 97.6 104.59 104.86 105.62 105.3 104.8 100.9
09/02/2019 23:01:30 99.23 102.08 102.08 101.8 101.5 97.6 103.89 104.61 105.62 105.3 104.8 100.9
09/02/2019 23:01:31 101.96 101.78 102.08 101.8 101.5 97.6 105.26 105.14 105.62 105.3 104.8 100.9
09/02/2019 23:01:32 96.5 101.41 102.08 101.8 101.5 97.6 102.67 104.89 105.62 105.3 104.8 100.9
09/02/2019 23:01:33 101.79 101.37 102.08 101.8 101.5 97.6 104.22 104.25 105.62 105.3 104.8 100.9
09/02/2019 23:01:34 100.63 101.96 102.08 101.8 101.5 97.6 102.16 104.52 105.62 105.3 104.8 100.9
09/02/2019 23:01:35 101.94 101.9 102.08 101.8 101.5 97.6 103.82 103.84 105.62 105.3 104.8 100.9
09/02/2019 23:01:36 101.06 101.89 102.08 101.8 101.5 97.6 101.68 103.54 105.62 105.3 104.8 100.9
09/02/2019 23:01:37 101.19 101.36 102.08 101.8 101.5 97.6 103.13 103.1 105.62 105.3 104.8 100.9
09/02/2019 23:01:38 99.08 101.3 102.08 101.8 101.5 97.6 100.71 103.05 105.62 105.3 104.8 100.9
09/02/2019 23:01:39 102.93 102.08 102.08 101.8 101.5 97.6 103.72 103.3 105.62 105.3 104.8 100.9
09/02/2019 23:01:40 101.38 102.09 102.09 101.8 101.6 97.6 103.71 103.86 105.61 105.3 104.8 100.9
09/02/2019 23:01:41 103.66 103.04 103.04 101.8 101.6 97.6 105.57 104.97 105.61 105.3 104.8 100.9
09/02/2019 23:01:42 101.43 103.2 103.2 101.8 101.6 97.6 102.9 105.05 105.61 105.3 104.8 100.9
09/02/2019 23:01:43 101.07 101.81 103.2 101.8 101.6 97.6 101.96 103.49 105.61 105.2 104.8 100.9
09/02/2019 23:01:44 100.56 101.54 103.2 101.8 101.6 97.6 102.33 102.91 105.4 105.2 104.8 100.9
09/02/2019 23:01:45 101.12 101.41 103.2 101.8 101.6 97.6 102.27 102.85 105.14 105.2 104.8 100.9
09/02/2019 23:01:46 101.71 101.72 103.2 101.8 101.6 97.7 104.14 103.63 105.14 105.2 104.8 100.9
09/02/2019 23:01:47 102.76 103.06 103.2 101.8 101.6 97.7 104.08 104.38 105.14 105.2 104.8 100.9
09/02/2019 23:01:48 96.26 102.03 103.2 101.8 101.6 97.7 98.53 103.62 105.14 105.2 104.8 100.9
09/02/2019 23:01:49 99.32 100.09 103.2 101.8 101.6 97.7 100.2 101.21 105.14 105.2 104.8 100.9
09/02/2019 23:01:50 99.71 99.8 103.2 101.8 101.6 97.7 101.37 101.27 105.14 105.2 104.8 100.9
09/02/2019 23:01:51 97.43 100.19 103.2 101.8 101.6 97.7 99.37 101.63 105.14 105.2 104.8 100.9
09/02/2019 23:01:52 97.42 98.63 103.2 101.8 101.6 97.7 99.25 100.45 105.14 105.2 104.8 100.9
09/02/2019 23:01:53 102.72 101.33 103.2 101.8 101.6 97.7 103.13 101.97 105.14 105.1 104.8 100.9
09/02/2019 23:01:54 103.43 102.94 103.2 101.8 101.6 97.7 104.95 104.1 105.14 105.1 104.8 100.9
09/02/2019 23:01:55 100.13 102.88 103.2 101.8 101.6 97.7 105.74 105.45 105.45 105.1 104.8 100.9
09/02/2019 23:01:56 100.35 101.39 103.2 101.8 101.6 97.7 106.27 106.06 106.06 105.1 104.8 100.9
09/02/2019 23:01:57 101.39 101.52 103.2 101.8 101.6 97.7 106.25 106.27 106.27 105.1 104.9 100.9
09/02/2019 23:01:58 101.47 102.01 103.2 101.8 101.6 97.7 105.58 106.39 106.39 105.1 104.9 100.9
09/02/2019 23:01:59 98.43 101.17 103.2 101.8 101.6 97.7 103.26 105.71 106.39 105.1 104.9 100.9
09/02/2019 23:02:00 100.75 100.5 103.2 101.8 101.6 97.7 104.29 104.69 106.39 105.1 104.9 100.9
09/02/2019 23:02:01 101.08 100.97 103.2 101.8 101.6 97.7 105.59 105.36 106.39 105.1 104.9 100.9
09/02/2019 23:02:02 100.25 101.32 103.2 101.8 101.6 97.7 105.15 105.77 106.39 105.1 104.9 100.9
09/02/2019 23:02:03 99.47 100.58 103.2 101.8 101.6 97.7 104.93 105.38 106.39 105.1 104.9 100.9
09/02/2019 23:02:04 101.03 100.65 103.2 101.8 101.6 97.7 106.45 106.11 106.39 105.1 104.9 100.9
09/02/2019 23:02:05 101.59 101.3 103.2 101.8 101.6 97.7 107.27 107.22 107.22 105.1 104.9 100.9
09/02/2019 23:02:06 99.54 101.16 103.2 101.8 101.6 97.7 107.05 107.37 107.37 105.2 104.9 101
09/02/2019 23:02:07 100.87 100.98 103.2 101.8 101.6 97.7 107.76 107.86 107.86 105.2 104.9 101
09/02/2019 23:02:08 101.84 101.65 103.2 101.8 101.6 97.7 107.68 107.9 107.9 105.2 104.9 101
09/02/2019 23:02:09 102.14 102.53 103.2 101.8 101.6 97.7 107.31 108.15 108.15 105.2 104.9 101
09/02/2019 23:02:10 96.44 101.61 103.2 101.8 101.6 97.7 105.97 107.23 108.15 105.2 104.9 101
09/02/2019 23:02:11 95.83 99.07 103.2 101.8 101.6 97.7 106.08 106.68 108.15 105.2 104.9 101
09/02/2019 23:02:12 94.7 97.26 103.06 101.7 101.6 97.7 105.9 106.69 108.15 105.2 104.9 101
09/02/2019 23:02:13 94.7 95.96 103.06 101.7 101.6 97.7 106.17 106.54 108.15 105.2 104.9 101
09/02/2019 23:02:14 95.97 95.81 103.06 101.7 101.6 97.7 106.6 106.59 108.15 105.2 104.9 101
09/02/2019 23:02:15 95.46 95.86 103.06 101.7 101.6 97.7 105.3 106.52 108.15 105.2 104.9 101
09/02/2019 23:02:16 97.11 96.95 103.06 101.7 101.6 97.7 106.18 106.63 108.15 105.2 104.9 101
09/02/2019 23:02:17 95.86 96.92 102.94 101.7 101.6 97.7 106.06 106.72 108.15 105.2 104.9 101
09/02/2019 23:02:18 94.9 96.43 102.94 101.7 101.6 97.7 106.39 106.45 108.15 105.2 104.9 101
09/02/2019 23:02:19 95.38 96.05 102.94 101.7 101.6 97.7 105.81 106.36 108.15 105.2 104.9 101
09/02/2019 23:02:20 96.39 96.18 102.94 101.6 101.6 97.7 105.66 106.35 108.15 105.2 104.9 101
09/02/2019 23:02:21 99.03 98.55 102.94 101.6 101.6 97.7 106.21 106.63 108.15 105.2 104.9 101
09/02/2019 23:02:22 94.57 97.57 102.94 101.6 101.6 97.7 102.63 105.83 108.15 105.2 104.9 101
09/02/2019 23:02:23 93.13 95.67 102.94 101.6 101.6 97.7 97.13 104.1 108.15 105.2 104.9 101
09/02/2019 23:02:24 97.38 96.72 102.88 101.6 101.6 97.7 105.85 105.03 108.15 105.2 104.9 101
09/02/2019 23:02:25 100.81 99.88 102.53 101.6 101.6 97.7 106.45 106.3 108.15 105.2 104.9 101
09/02/2019 23:02:26 98.91 99.47 102.53 101.6 101.6 97.7 106.5 106.51 108.15 105.2 104.9 101
09/02/2019 23:02:27 100.79 100.61 102.53 101.6 101.6 97.7 107.28 106.95 108.15 105.2 104.9 101
09/02/2019 23:02:28 100.01 100.21 102.53 101.6 101.6 97.7 106.34 106.92 108.15 105.2 104.9 101
09/02/2019 23:02:29 99.91 100.24 102.53 101.6 101.6 97.7 106.97 107.27 108.15 105.2 104.9 101
09/02/2019 23:02:30 100.7 100.68 102.53 101.6 101.6 97.7 107.17 107.32 108.15 105.2 104.9 101
09/02/2019 23:02:31 99.31 101.01 102.53 101.6 101.6 97.7 107.15 107.48 108.15 105.2 104.9 101.1
09/02/2019 23:02:32 100.89 100.56 102.53 101.6 101.6 97.7 106.7 107.15 108.15 105.2 104.9 101.1
09/02/2019 23:02:33 97.96 100.56 102.53 101.6 101.6 97.7 106.1 106.94 108.15 105.2 104.9 101.1
09/02/2019 23:02:34 99.97 100.15 102.53 101.5 101.6 97.7 106.47 107 108.15 105.2 104.9 101.1
09/02/2019 23:02:35 99.47 99.79 102.53 101.5 101.6 97.7 104.13 106.9 108.15 105.2 104.9 101.1
09/02/2019 23:02:36 99 100.12 102.53 101.5 101.6 97.7 100.41 104.67 108.15 105.1 104.9 101.1
09/02/2019 23:02:37 99.31 99.28 102.53 101.5 101.6 97.7 101.66 102.58 108.15 105.1 104.9 101.1
09/02/2019 23:02:38 100.84 100.45 102.53 101.5 101.6 97.7 107.78 107.27 108.15 105.1 104.9 101.1
09/02/2019 23:02:39 101.19 101.11 101.61 101.5 101.5 97.8 107.9 108 108 105.2 104.9 101.1
09/02/2019 23:02:40 98.34 101.05 101.11 101.5 101.5 97.8 102.92 107.64 108 105.1 104.9 101.1
09/02/2019 23:02:41 98.44 99.13 101.11 101.5 101.5 97.8 102.44 105.22 108 105.1 104.9 101.1
09/02/2019 23:02:42 103.9 103.11 103.11 101.5 101.5 97.8 104.03 104.66 108 105.1 104.9 101.1
09/02/2019 23:02:43 101.2 102.2 103.11 101.5 101.6 97.8 103.99 104.16 108 105.1 104.9 101.1
09/02/2019 23:02:44 98.98 101.68 103.11 101.5 101.5 97.8 103.89 104.17 108 105.1 104.9 101.1
09/02/2019 23:02:45 100.97 100.91 103.11 101.5 101.5 97.8 104.71 104.69 108 105.1 104.9 101.1
09/02/2019 23:02:46 96.06 100.76 103.11 101.5 101.5 97.8 108.48 107.31 108 105.1 104.9 101.1
09/02/2019 23:02:47 97.68 99.39 103.11 101.5 101.5 97.8 103.46 107.25 108 105.1 104.9 101.1
09/02/2019 23:02:48 98.3 98.33 103.11 101.5 101.5 97.8 101.8 105.07 108 105.1 104.9 101.1
09/02/2019 23:02:49 103.61 103.54 103.54 101.5 101.5 97.8 104.63 105.19 108 105.1 104.9 101.1
09/02/2019 23:02:50 101.96 102.2 103.54 101.5 101.5 97.8 104.25 104.43 108 105.1 104.9 101.1
09/02/2019 23:02:51 100.39 101.61 103.54 101.5 101.5 97.8 102.79 103.99 108 105.1 104.9 101.1
09/02/2019 23:02:52 101.57 101.48 103.54 101.5 101.5 97.8 105.73 105.11 108 105.1 104.9 101.1
09/02/2019 23:02:53 101.67 101.83 103.54 101.5 101.5 97.8 109.78 108.41 108.41 105.1 104.9 101.1
09/02/2019 23:02:54 102.96 102.74 103.54 101.5 101.5 97.8 107 108.45 108.45 105.1 104.9 101.1
09/02/2019 23:02:55 101.12 102.39 103.54 101.5 101.5 97.8 104.04 107.4 108.45 105.1 104.9 101.1
09/02/2019 23:02:56 101.69 102.15 103.54 101.5 101.5 97.8 103.31 105.6 108.45 105.1 104.9 101.1
09/02/2019 23:02:57 101.86 101.93 103.54 101.5 101.5 97.8 103.78 104.44 108.45 105.1 104.9 101.1
09/02/2019 23:02:58 101.87 102.59 103.54 101.5 101.5 97.8 105.16 104.78 108.45 105.1 104.9 101.1
09/02/2019 23:02:59 100.49 101.68 103.54 101.5 101.5 97.8 104.91 105.16 108.45 105.1 104.9 101.1
09/02/2019 23:03:00 102.56 101.96 103.54 101.6 101.5 97.8 108.46 107.53 108.45 105.1 104.9 101.1
09/02/2019 23:03:01 103.09 102.77 103.54 101.6 101.6 97.8 107.53 107.8 108.45 105.2 104.9 101.2
09/02/2019 23:03:02 102.83 103.21 103.54 101.6 101.6 97.8 105.12 107.5 108.45 105.2 104.9 101.2
09/02/2019 23:03:03 102.44 102.89 103.54 101.6 101.6 97.8 106.09 106.3 108.45 105.2 104.9 101.2
09/02/2019 23:03:04 102.52 102.67 103.54 101.6 101.6 97.8 104.47 106.15 108.45 105.2 104.9 101.2
09/02/2019 23:03:05 101.88 102.57 103.54 101.6 101.6 97.8 104.4 105.32 108.45 105.2 104.9 101.2
09/02/2019 23:03:06 102.78 102.57 103.54 101.6 101.6 97.8 106.07 105.69 108.45 105.2 104.9 101.2
09/02/2019 23:03:07 102.36 102.77 103.54 101.6 101.6 97.8 107.13 106.86 108.45 105.2 104.9 101.2
09/02/2019 23:03:08 103.43 103.33 103.54 101.6 101.6 97.8 106.3 107.01 108.45 105.2 104.9 101.2
09/02/2019 23:03:09 102.93 103.45 103.54 101.6 101.6 97.8 105.09 106.43 108.45 105.2 104.9 101.2
09/02/2019 23:03:10 103.45 103.37 103.54 101.6 101.5 97.8 105.42 105.83 108.45 105.2 104.9 101.2
09/02/2019 23:03:11 103.36 103.67 103.67 101.6 101.5 97.8 105.43 105.64 108.45 105.2 104.9 101.2
09/02/2019 23:03:12 102.19 103.47 103.67 101.6 101.5 97.9 104.72 105.85 108.45 105.2 104.9 101.2
09/02/2019 23:03:13 103.79 103.4 103.67 101.6 101.5 97.9 106.26 105.93 108.45 105.2 104.9 101.2
09/02/2019 23:03:14 102.79 103.4 103.67 101.7 101.5 97.9 104.87 105.98 108.45 105.2 104.9 101.2
09/02/2019 23:03:15 103.02 103.21 103.67 101.7 101.5 97.9 105.39 105.61 108.45 105.2 104.9 101.2
09/02/2019 23:03:16 102.6 103.43 103.67 101.7 101.5 97.9 104.57 105.73 108.45 105.2 104.9 101.2
09/02/2019 23:03:17 103.3 103.16 103.67 101.7 101.4 97.9 105.78 105.77 108.45 105.2 104.9 101.2
09/02/2019 23:03:18 103.41 103.5 103.67 101.7 101.4 97.9 105.11 105.52 108.45 105.2 104.9 101.2
09/02/2019 23:03:19 104.12 104.09 104.09 101.7 101.4 97.9 105.81 105.95 108.45 105.2 104.9 101.2
09/02/2019 23:03:20 103.26 103.79 104.09 101.7 101.4 97.9 106.26 106.12 108.45 105.2 104.9 101.2
09/02/2019 23:03:21 102.56 103.77 104.09 101.7 101.4 97.9 106.68 106.64 108.45 105.2 104.9 101.2
09/02/2019 23:03:22 99.7 102.72 104.09 101.7 101.4 97.9 104.32 106.64 108.45 105.1 104.9 101.2
09/02/2019 23:03:23 100.18 101.14 104.09 101.7 101.4 97.9 103.61 105.16 108.45 105.1 104.9 101.2
09/02/2019 23:03:24 99.52 100.59 104.09 101.7 101.4 97.9 103.04 104.32 107.8 105.1 104.9 101.2
09/02/2019 23:03:25 101.08 101.11 104.09 101.7 101.4 97.9 103.59 104.01 107.8 105.1 104.9 101.2
09/02/2019 23:03:26 101.77 101.9 104.09 101.7 101.4 97.9 103.88 104.23 107.8 105.1 104.9 101.2
09/02/2019 23:03:27 102.19 102.15 104.09 101.7 101.4 97.9 104.38 104.24 107.8 105.1 104.9 101.2
09/02/2019 23:03:28 104.61 104.13 104.13 101.7 101.4 97.9 106.75 106.33 107.8 105.1 104.9 101.2
09/02/2019 23:03:29 105.17 104.82 104.82 101.7 101.4 97.9 106.82 106.83 107.8 105.1 104.9 101.2
09/02/2019 23:03:30 105.85 105.72 105.72 101.7 101.4 97.9 106.96 106.98 107.8 105.1 104.9 101.2
09/02/2019 23:03:31 104.75 105.4 105.72 101.7 101.4 97.9 105.67 106.81 107.5 105.1 104.9 101.2
09/02/2019 23:03:32 105.71 105.59 105.72 101.7 101.4 97.9 106.88 106.72 107.01 105.1 104.9 101.3
09/02/2019 23:03:33 105.91 105.89 105.89 101.8 101.4 97.9 106.61 106.76 107.01 105.1 104.9 101.3
09/02/2019 23:03:34 103.09 105.83 105.89 101.8 101.4 97.9 106.17 106.78 107.01 105.1 104.9 101.3
09/02/2019 23:03:35 103.49 104.57 105.89 101.8 101.3 97.9 106.49 106.64 107.01 105.1 104.9 101.3
09/02/2019 23:03:36 101.16 103.45 105.89 101.8 101.3 98 104.45 106.34 107.01 105.1 104.9 101.3
09/02/2019 23:03:37 102.97 103.19 105.89 101.8 101.3 98 105.05 105.39 107.01 105.1 104.9 101.3
09/02/2019 23:03:38 101.85 102.67 105.89 101.8 101.3 98 104.28 105.02 106.98 105.1 104.9 101.3
09/02/2019 23:03:39 103.61 104.03 105.89 101.8 101.3 98 105.22 105.61 106.98 105.1 104.9 101.3
09/02/2019 23:03:40 104.41 104.06 105.89 101.8 101.3 98 105.43 105.28 106.98 105.1 104.9 101.3
09/02/2019 23:03:41 102.39 104.31 105.89 101.8 101.3 98 104.28 105.54 106.98 105.1 104.9 101.3
09/02/2019 23:03:42 104.09 103.92 105.89 101.9 101.3 98 106.17 105.87 106.98 105.1 104.9 101.3
09/02/2019 23:03:43 103.61 105.02 105.89 101.9 101.3 98 105.6 106.84 106.98 105.1 104.9 101.3
09/02/2019 23:03:44 106.14 105.73 105.89 101.9 101.3 98 106.82 106.59 106.98 105.1 104.9 101.3
09/02/2019 23:03:45 102.09 105.27 105.89 101.9 101.3 98 104.73 106.28 106.98 105.1 104.9 101.3
09/02/2019 23:03:46 105.29 105.64 105.89 101.9 101.3 98 105.86 106.26 106.98 105.1 104.9 101.3
09/02/2019 23:03:47 104.67 105.08 105.89 101.9 101.3 98 105.17 105.67 106.98 105.1 104.9 101.3
09/02/2019 23:03:48 103.57 105.31 105.89 101.9 101.3 98 104.48 105.74 106.98 105.1 104.9 101.3
09/02/2019 23:03:49 102.39 103.94 105.89 101.9 101.3 98 104.88 104.95 106.98 105.1 104.9 101.3
09/02/2019 23:03:50 103.47 103.98 105.89 101.9 101.3 98 106.03 105.98 106.98 105.1 104.9 101.3
09/02/2019 23:03:51 105.7 105.09 105.89 102 101.4 98 106.73 106.51 106.98 105.1 104.9 101.3
09/02/2019 23:03:52 101.66 105.26 105.89 102 101.4 98 103.99 106.53 106.98 105.1 104.9 101.3
09/02/2019 23:03:53 105.52 105.02 105.89 102 101.4 98 106.78 106.21 106.98 105.2 104.9 101.3
09/02/2019 23:03:54 103.84 104.78 105.89 102 101.4 98 105.3 106.21 106.98 105.1 104.9 101.3
09/02/2019 23:03:55 105.15 105.25 105.89 102 101.4 98 106.06 106.27 106.98 105.2 104.9 101.3
09/02/2019 23:03:56 104.2 104.72 105.89 102 101.4 98 105.36 105.84 106.98 105.2 104.9 101.3
09/02/2019 23:03:57 105.22 105.95 105.95 102 101.4 98.1 107.06 107.27 107.27 105.2 104.9 101.3
09/02/2019 23:03:58 105.12 105.12 105.95 102.1 101.4 98.1 106.17 106.43 107.27 105.2 104.9 101.3
09/02/2019 23:03:59 104.34 106.13 106.13 102.1 101.4 98.1 105.37 106.82 107.27 105.2 104.9 101.3
09/02/2019 23:04:00 106.76 106.41 106.41 102.1 101.4 98.1 107.3 106.87 107.27 105.2 104.9 101.3
09/02/2019 23:04:01 103.43 106.41 106.41 102.1 101.4 98.1 105.08 106.86 107.27 105.2 104.9 101.3
09/02/2019 23:04:02 106.56 106.32 106.41 102.1 101.4 98.1 107.02 106.78 107.27 105.2 104.9 101.4
09/02/2019 23:04:03 101.53 106.11 106.41 102.1 101.4 98.1 103.63 106.71 107.27 105.2 104.9 101.4
09/02/2019 23:04:04 103.87 104.45 106.41 102.1 101.4 98.1 106.92 106.73 107.27 105.2 104.9 101.4
09/02/2019 23:04:05 103.33 104.05 106.41 102.1 101.4 98.1 104.73 106.26 107.27 105.2 104.8 101.4
09/02/2019 23:04:06 101.4 103.76 106.41 102.1 101.4 98.1 104.04 105.46 107.27 105.2 104.8 101.4
09/02/2019 23:04:07 103.44 103.37 106.41 102.1 101.4 98.1 105.64 105.29 107.27 105.1 104.8 101.4
09/02/2019 23:04:08 103.5 103.88 106.41 102.1 101.4 98.1 104.87 105.46 107.27 105.1 104.8 101.4
09/02/2019 23:04:09 102.68 103.44 106.41 102.1 101.4 98.1 104.73 105.26 107.27 105.1 104.8 101.4
09/02/2019 23:04:10 100.92 102.79 106.41 102.1 101.4 98.1 103.84 105.01 107.27 105.1 104.8 101.4
09/02/2019 23:04:11 103.1 103.14 106.41 102.1 101.4 98.1 104.95 104.91 107.27 105.1 104.8 101.4
09/02/2019 23:04:12 102.7 103 106.41 102.1 101.4 98.1 103.95 104.69 107.27 105.1 104.8 101.4
09/02/2019 23:04:13 101.69 102.93 106.41 102.1 101.4 98.1 104.13 104.44 107.27 105.1 104.8 101.4
09/02/2019 23:04:14 103.43 103.25 106.41 102.2 101.4 98.1 104.83 104.72 107.27 105.2 104.8 101.4
09/02/2019 23:04:15 102.41 103.37 106.41 102.2 101.4 98.1 104.37 104.8 107.27 105.2 104.8 101.4
09/02/2019 23:04:16 102.8 102.97 106.41 102.2 101.4 98.1 104.61 104.79 107.27 105.2 104.8 101.4
09/02/2019 23:04:17 101.93 102.9 106.41 102.2 101.4 98.1 104.57 104.79 107.27 105.2 104.8 101.4
09/02/2019 23:04:18 101.48 102.43 106.41 102.2 101.4 98.1 104.38 104.76 107.27 105.2 104.8 101.4
09/02/2019 23:04:19 102.07 103.08 106.41 102.2 101.4 98.1 104.27 104.86 107.27 105.2 104.8 101.4
09/02/2019 23:04:20 102.68 102.43 106.41 102.2 101.4 98.1 104.54 104.68 107.27 105.2 104.8 101.4
09/02/2019 23:04:21 99.33 102.41 106.41 102.2 101.4 98.1 103.24 104.45 107.27 105.2 104.8 101.4
09/02/2019 23:04:22 104.65 104.02 106.41 102.2 101.4 98.2 105.97 105.46 107.27 105.2 104.8 101.4
09/02/2019 23:04:23 102.94 103.72 106.41 102.2 101.4 98.2 104.03 105.32 107.27 105.2 104.8 101.4
09/02/2019 23:04:24 103.66 104.04 106.41 102.3 101.4 98.2 105.25 105.32 107.27 105.2 104.8 101.4
09/02/2019 23:04:25 102.75 103.43 106.41 102.3 101.4 98.2 104.74 105.11 107.27 105.2 104.8 101.4
09/02/2019 23:04:26 102.62 103.83 106.41 102.3 101.4 98.2 104.74 105.37 107.27 105.2 104.8 101.4
09/02/2019 23:04:27 103.22 103.27 106.41 102.3 101.4 98.2 104.81 105 106.87 105.3 104.8 101.4
09/02/2019 23:04:28 103.09 104.64 106.41 102.3 101.4 98.2 104.07 105.57 106.87 105.3 104.8 101.4
09/02/2019 23:04:29 104.51 103.95 106.41 102.3 101.4 98.2 106.18 105.77 106.87 105.3 104.8 101.4
09/02/2019 23:04:30 102.08 103.96 106.41 102.3 101.4 98.2 103.67 105.39 106.86 105.3 104.8 101.4
09/02/2019 23:04:31 103.71 103.62 106.32 102.3 101.4 98.2 105.16 104.93 106.78 105.3 104.8 101.4
09/02/2019 23:04:32 104.52 104.26 106.11 102.3 101.4 98.2 106.05 105.67 106.73 105.3 104.8 101.4
09/02/2019 23:04:33 103.95 104.27 104.64 102.4 101.4 98.2 106.56 106.52 106.73 105.3 104.8 101.4
09/02/2019 23:04:34 105.31 105.15 105.15 102.4 101.4 98.2 106.09 106.37 106.52 105.3 104.9 101.4
09/02/2019 23:04:35 104.8 105.36 105.36 102.4 101.4 98.2 106.2 106.52 106.52 105.3 104.9 101.4
09/02/2019 23:04:36 104.2 104.84 105.36 102.4 101.4 98.2 105.46 106.14 106.52 105.3 104.9 101.4
09/02/2019 23:04:37 103.67 104.69 105.36 102.4 101.4 98.2 105.42 105.85 106.52 105.3 104.9 101.4
09/02/2019 23:04:38 106.04 105.59 105.59 102.4 101.4 98.2 106.5 106.39 106.52 105.3 104.9 101.5
09/02/2019 23:04:39 103.85 105.69 105.69 102.4 101.4 98.2 105.65 106.44 106.52 105.3 104.9 101.5
09/02/2019 23:04:40 104.52 104.84 105.69 102.4 101.4 98.2 105.63 106.09 106.52 105.4 104.9 101.5
09/02/2019 23:04:41 104.33 104.55 105.69 102.4 101.4 98.2 105.56 105.81 106.52 105.4 104.9 101.5
09/02/2019 23:04:42 105.04 105.08 105.69 102.4 101.4 98.2 105.97 105.95 106.52 105.4 104.9 101.5
09/02/2019 23:04:43 105.1 105.32 105.69 102.4 101.4 98.3 105.97 106.19 106.52 105.4 104.9 101.5
09/02/2019 23:04:44 104.63 105.08 105.69 102.4 101.4 98.3 105.48 105.92 106.52 105.4 104.9 101.5
09/02/2019 23:04:45 104.02 104.77 105.69 102.4 101.4 98.3 105.1 105.71 106.52 105.4 104.9 101.5
09/02/2019 23:04:46 104.55 104.9 105.69 102.4 101.4 98.3 105.7 105.67 106.52 105.4 104.9 101.5
09/02/2019 23:04:47 104.42 105.09 105.69 102.4 101.4 98.3 106.54 106.42 106.52 105.4 104.9 101.5
09/02/2019 23:04:48 102.47 104.12 105.69 102.4 101.4 98.3 104.87 106.03 106.52 105.4 104.9 101.5
09/02/2019 23:04:49 103.42 103.93 105.69 102.4 101.4 98.3 105.15 105.72 106.52 105.4 104.9 101.5
09/02/2019 23:04:50 102.33 104 105.69 102.4 101.4 98.3 104.04 105.68 106.52 105.4 104.9 101.5
09/02/2019 23:04:51 102.25 102.69 105.69 102.4 101.4 98.3 104.09 104.36 106.52 105.4 104.9 101.5
09/02/2019 23:04:52 103.09 103.16 105.69 102.4 101.4 98.3 104.79 104.71 106.52 105.4 104.9 101.5
09/02/2019 23:04:53 101.16 102.97 105.69 102.4 101.4 98.3 103.32 104.67 106.52 105.4 104.9 101.5
09/02/2019 23:04:54 101.71 102.01 105.69 102.4 101.4 98.3 103.7 104.08 106.52 105.4 104.9 101.5
09/02/2019 23:04:55 103.39 102.93 105.69 102.4 101.4 98.3 105.65 105.08 106.52 105.4 104.9 101.5
09/02/2019 23:04:56 102.98 103.07 105.69 102.4 101.4 98.3 105.2 105.29 106.52 105.4 104.9 101.5
09/02/2019 23:04:57 102.47 103.71 105.69 102.4 101.4 98.3 104.55 105.75 106.52 105.4 104.9 101.5
09/02/2019 23:04:58 103.55 103.55 105.69 102.4 101.4 98.3 104.88 105.05 106.52 105.4 104.9 101.5
09/02/2019 23:04:59 102.08 103.61 105.69 102.4 101.4 98.3 103.86 105.01 106.52 105.4 104.9 101.5
09/02/2019 23:05:00 102.74 102.95 105.69 102.3 101.4 98.3 103.56 104.25 106.52 105.4 104.9 101.5
09/02/2019 23:05:01 101.91 102.8 105.69 102.3 101.4 98.3 104.65 104.43 106.52 105.4 104.9 101.5
09/02/2019 23:05:02 102.74 102.9 105.69 102.3 101.4 98.3 104.65 104.67 106.52 105.4 104.9 101.5
09/02/2019 23:05:03 101.77 102.78 105.69 102.3 101.4 98.3 103.84 104.62 106.52 105.4 104.9 101.5
09/02/2019 23:05:04 101.86 102.97 105.69 102.3 101.4 98.3 104.31 104.89 106.52 105.4 104.9 101.5
09/02/2019 23:05:05 101.25 101.91 105.69 102.3 101.4 98.3 103.89 104.26 106.44 105.3 104.9 101.5
09/02/2019 23:05:06 101.23 102.91 105.69 102.3 101.4 98.3 103.45 104.75 106.44 105.3 104.9 101.5
09/02/2019 23:05:07 103.5 102.72 105.69 102.3 101.4 98.3 104.74 104.41 106.44 105.3 104.9 101.5
09/02/2019 23:05:08 100.16 102.74 105.69 102.3 101.4 98.3 102.19 104.32 106.44 105.3 104.9 101.5
09/02/2019 23:05:09 103.57 103.21 105.32 102.3 101.4 98.3 105.55 105.07 106.42 105.3 104.9 101.5
09/02/2019 23:05:10 101.42 103.54 105.32 102.3 101.4 98.3 103.72 105.45 106.42 105.3 104.9 101.5
09/02/2019 23:05:11 104.19 104.11 105.32 102.3 101.4 98.3 105.91 105.67 106.42 105.3 104.9 101.5
09/02/2019 23:05:12 100.82 103.35 105.32 102.3 101.4 98.3 103.34 105.2 106.42 105.3 104.9 101.5
09/02/2019 23:05:13 102.63 103.47 105.09 102.2 101.4 98.4 103.97 104.7 106.42 105.3 104.9 101.5
09/02/2019 23:05:14 103.26 103.44 105.09 102.2 101.5 98.4 103.74 104.18 106.42 105.3 104.9 101.5
09/02/2019 23:05:15 102.54 103.8 105.09 102.2 101.4 98.4 103.63 104.44 106.42 105.3 104.9 101.5
09/02/2019 23:05:16 101.95 102.83 105.09 102.2 101.4 98.4 104.99 104.68 106.42 105.3 104.9 101.5
09/02/2019 23:05:17 102.66 103.01 104.12 102.2 101.4 98.4 105.18 105.49 106.03 105.3 104.9 101.6
09/02/2019 23:05:18 105.37 104.64 104.64 102.2 101.5 98.4 105.98 105.65 105.75 105.3 104.9 101.6
09/02/2019 23:05:19 101.36 104.66 104.66 102.2 101.5 98.4 103.48 105.66 105.75 105.3 104.9 101.6
09/02/2019 23:05:20 104.75 104.31 104.66 102.2 101.5 98.4 106.05 105.53 105.75 105.3 104.9 101.6
09/02/2019 23:05:21 102.73 104.26 104.66 102.2 101.4 98.4 104.41 105.57 105.75 105.3 104.9 101.6
09/02/2019 23:05:22 104.66 104.57 104.66 102.2 101.4 98.4 105.31 105.47 105.75 105.3 104.9 101.6
09/02/2019 23:05:23 104.16 104.32 104.66 102.2 101.4 98.4 105.26 105.35 105.75 105.3 104.9 101.6
09/02/2019 23:05:24 104.67 105.08 105.08 102.2 101.4 98.4 106.31 106.4 106.4 105.3 104.9 101.6
09/02/2019 23:05:25 104.72 104.98 105.08 102.2 101.4 98.4 105.64 105.94 106.4 105.3 104.9 101.6
09/02/2019 23:05:26 105.37 106.57 106.57 102.3 101.4 98.4 106.11 106.99 106.99 105.3 104.9 101.6
09/02/2019 23:05:27 104.71 104.89 106.57 102.3 101.4 98.4 106.04 106.17 106.99 105.3 104.9 101.6
09/02/2019 23:05:28 103.73 105.31 106.57 102.3 101.4 98.4 104.6 106.09 106.99 105.3 104.9 101.6
09/02/2019 23:05:29 106.43 105.73 106.57 102.3 101.5 98.4 106.63 106.15 106.99 105.2 104.9 101.6
09/02/2019 23:05:30 102.53 105.75 106.57 102.3 101.5 98.4 103.84 106.19 106.99 105.2 104.9 101.6
09/02/2019 23:05:31 104.82 104.95 106.57 102.3 101.5 98.4 107.32 106.8 106.99 105.2 104.9 101.6
09/02/2019 23:05:32 103.27 104.89 106.57 102.3 101.5 98.4 104.73 106.75 106.99 105.2 104.9 101.6
09/02/2019 23:05:33 103.53 104.39 106.57 102.3 101.5 98.4 105.16 105.76 106.99 105.2 104.9 101.6
09/02/2019 23:05:34 102.21 103.65 106.57 102.3 101.5 98.4 104.34 105.27 106.99 105.2 104.9 101.6
09/02/2019 23:05:35 102.55 103.18 106.57 102.3 101.5 98.4 104.75 104.89 106.99 105.2 104.9 101.6
09/02/2019 23:05:36 103.45 103.23 106.57 102.3 101.5 98.5 104.94 104.96 106.99 105.2 104.9 101.6
09/02/2019 23:05:37 102.9 103.63 106.57 102.3 101.5 98.5 105.03 105.18 106.99 105.2 104.9 101.6
09/02/2019 23:05:38 101.1 102.96 106.57 102.3 101.5 98.5 104.46 105.05 106.99 105.2 104.9 101.6
09/02/2019 23:05:39 102.34 102.37 106.57 102.3 101.5 98.5 104.95 105.03 106.99 105.2 104.9 101.6
09/02/2019 23:05:40 103.1 103.17 106.57 102.3 101.5 98.5 105.3 105.17 106.99 105.2 104.9 101.6
09/02/2019 23:05:41 102.83 103.21 106.57 102.3 101.5 98.5 104.76 105.31 106.99 105.2 104.9 101.6
09/02/2019 23:05:42 103.29 103.5 106.57 102.3 101.5 98.5 105.02 105.1 106.99 105.2 104.9 101.6
09/02/2019 23:05:43 101.95 102.9 106.57 102.3 101.5 98.5 104.1 104.97 106.99 105.2 104.9 101.6
09/02/2019 23:05:44 103.98 103.49 106.57 102.3 101.5 98.5 105.6 105.21 106.99 105.1 104.9 101.6
09/02/2019 23:05:45 104.03 104.08 106.57 102.3 101.5 98.5 106.53 106.13 106.99 105.1 104.9 101.6
09/02/2019 23:05:46 103.62 104.04 106.57 102.3 101.5 98.5 105.48 106 106.99 105.1 104.9 101.6
09/02/2019 23:05:47 103.87 104.15 106.57 102.3 101.5 98.5 105.89 106.09 106.99 105.1 104.9 101.6
09/02/2019 23:05:48 101.93 104.08 106.57 102.3 101.5 98.5 104.78 106.28 106.99 105.1 104.9 101.6
09/02/2019 23:05:49 103.28 103.29 106.57 102.3 101.5 98.5 104.98 105.11 106.99 105.1 104.9 101.6
09/02/2019 23:05:50 101.99 103.22 106.57 102.3 101.5 98.5 105.01 105.25 106.99 105.1 104.9 101.6
09/02/2019 23:05:51 102.04 102.93 106.57 102.3 101.5 98.5 104.63 105.09 106.99 105.1 104.9 101.6
09/02/2019 23:05:52 102.38 102.73 106.57 102.3 101.5 98.5 104.56 105.03 106.99 105.1 104.9 101.7
09/02/2019 23:05:53 103.15 103.01 106.57 102.3 101.5 98.5 105.87 105.62 106.99 105.1 104.9 101.7
09/02/2019 23:05:54 103.39 103.84 106.57 102.4 101.5 98.5 105.81 106.25 106.99 105.1 104.9 101.7
09/02/2019 23:05:55 102.66 103.59 106.57 102.4 101.5 98.5 105.49 106.12 106.99 105.1 104.9 101.7
09/02/2019 23:05:56 101.72 102.64 105.75 102.4 101.5 98.5 103.89 105.35 106.8 105.1 104.9 101.7
09/02/2019 23:05:57 102.48 102.82 105.75 102.4 101.5 98.5 104.9 104.97 106.8 105.1 104.9 101.7
09/02/2019 23:05:58 103.07 103.06 105.75 102.4 101.5 98.5 104.63 104.82 106.8 105.1 104.9 101.7
09/02/2019 23:05:59 101.02 103.09 105.75 102.4 101.5 98.5 104.37 104.92 106.8 105.1 104.9 101.7
09/02/2019 23:06:00 102.69 102.67 104.95 102.4 101.5 98.5 104.87 104.82 106.8 105.1 104.9 101.7
09/02/2019 23:06:01 100.85 102.8 104.89 102.4 101.5 98.5 103.02 104.88 106.75 105.1 104.9 101.7
09/02/2019 23:06:02 100.81 101.49 104.39 102.4 101.5 98.5 104.14 104.18 106.28 105.1 104.9 101.7
09/02/2019 23:06:03 102.13 102.01 104.15 102.4 101.5 98.5 104.32 104.39 106.28 105.1 104.9 101.7
09/02/2019 23:06:04 101.77 102.43 104.15 102.4 101.5 98.5 104.51 104.67 106.28 105.1 104.9 101.7
09/02/2019 23:06:05 101.69 101.87 104.15 102.4 101.5 98.5 104.41 104.54 106.28 105.1 104.9 101.7
09/02/2019 23:06:06 101.96 102.6 104.15 102.4 101.5 98.5 104.12 104.78 106.28 105.1 104.9 101.7
09/02/2019 23:06:07 102.97 102.62 104.15 102.4 101.5 98.5 104.55 104.53 106.28 105.1 104.9 101.7
09/02/2019 23:06:08 101.76 102.79 104.15 102.5 101.5 98.5 104.1 104.6 106.28 105.1 104.9 101.7
09/02/2019 23:06:09 102.87 102.82 104.15 102.5 101.5 98.6 105.11 104.96 106.28 105.1 104.9 101.7
09/02/2019 23:06:10 101.18 102.83 104.15 102.5 101.5 98.6 103.71 105.04 106.28 105.1 104.9 101.7
09/02/2019 23:06:11 104.22 103.93 104.15 102.5 101.6 98.6 105.81 105.48 106.28 105.1 104.9 101.7
09/02/2019 23:06:12 103.24 103.56 104.15 102.5 101.6 98.6 105.35 105.61 106.28 105.1 104.9 101.7
09/02/2019 23:06:13 103.11 104.21 104.21 102.5 101.6 98.6 104.87 105.71 106.28 105.1 104.9 101.7
09/02/2019 23:06:14 103.51 103.64 104.21 102.5 101.6 98.6 104.69 104.93 106.28 105.1 104.9 101.7
09/02/2019 23:06:15 102.86 104.02 104.21 102.5 101.6 98.6 104.91 105.22 106.28 105.1 104.9 101.7
09/02/2019 23:06:16 102.43 103.39 104.21 102.5 101.6 98.6 105.37 105.18 106.28 105.2 104.9 101.7
09/02/2019 23:06:17 102.17 103.11 104.21 102.5 101.6 98.6 105.59 106.07 106.28 105.2 104.9 101.7
09/02/2019 23:06:18 105.55 104.52 104.52 102.5 101.6 98.6 106.47 106.07 106.25 105.2 105 101.7
09/02/2019 23:06:19 101.18 104.55 104.55 102.5 101.6 98.6 104.08 106.07 106.25 105.2 105 101.7
09/02/2019 23:06:20 106.53 105.7 105.7 102.6 101.6 98.6 107.39 106.8 106.8 105.2 105 101.7
09/02/2019 23:06:21 103.77 105.69 105.7 102.6 101.6 98.6 105.16 106.8 106.8 105.2 105 101.7
09/02/2019 23:06:22 104.24 104.85 105.7 102.6 101.6 98.6 105.43 105.9 106.8 105.2 105 101.7
09/02/2019 23:06:23 102.95 104.26 105.7 102.6 101.6 98.6 104.8 105.58 106.8 105.2 105 101.7
09/02/2019 23:06:24 103.98 104.67 105.7 102.6 101.6 98.6 106.35 106.55 106.8 105.2 105 101.7
09/02/2019 23:06:25 104.46 104.37 105.7 102.6 101.6 98.6 105.93 105.97 106.8 105.2 105 101.7
09/02/2019 23:06:26 104.18 105.38 105.7 102.7 101.6 98.6 105.58 106.47 106.8 105.2 105 101.7
09/02/2019 23:06:27 105.29 104.95 105.7 102.7 101.6 98.6 106.26 106.12 106.8 105.2 105 101.7
09/02/2019 23:06:28 102.8 105.04 105.7 102.7 101.6 98.6 104.75 106.05 106.8 105.2 105 101.7
09/02/2019 23:06:29 105.56 105.08 105.7 102.7 101.6 98.6 105.95 105.78 106.8 105.2 105 101.7
09/02/2019 23:06:30 102.97 105.09 105.7 102.7 101.6 98.6 104.35 105.82 106.8 105.2 105 101.8
09/02/2019 23:06:31 102.7 103.97 105.7 102.7 101.6 98.6 106.33 106.05 106.8 105.2 105 101.8
09/02/2019 23:06:32 97.86 103.34 105.7 102.7 101.6 98.6 103.05 106.04 106.8 105.2 105 101.8
09/02/2019 23:06:33 95.08 100.69 105.7 102.7 101.6 98.6 98.54 104.15 106.8 105.2 105 101.8
09/02/2019 23:06:34 94.86 98.09 105.7 102.7 101.6 98.6 97.67 101.58 106.8 105.2 105 101.8
09/02/2019 23:06:35 96.13 96.74 105.7 102.7 101.6 98.6 99.05 99.65 106.8 105.2 105 101.8
09/02/2019 23:06:36 95.25 96.54 105.7 102.7 101.6 98.6 99.13 99.56 106.8 105.2 105 101.8
09/02/2019 23:06:37 95.48 95.7 105.7 102.7 101.6 98.6 99.49 99.5 106.8 105.2 105 101.8
09/02/2019 23:06:38 98.22 97.67 105.7 102.7 101.6 98.6 99.99 100.01 106.8 105.2 105 101.8
09/02/2019 23:06:39 97.12 98.19 105.7 102.6 101.6 98.6 100.65 100.76 106.8 105.2 105 101.8
09/02/2019 23:06:40 102.75 102.31 105.7 102.7 101.6 98.6 102.76 102.62 106.8 105.2 105 101.8
09/02/2019 23:06:41 96.85 101.94 105.7 102.6 101.6 98.6 99.26 102.3 106.8 105.2 105 101.8
09/02/2019 23:06:42 97.32 99.33 105.7 102.6 101.6 98.6 100.29 100.63 106.8 105.2 105 101.8
09/02/2019 23:06:43 95.01 98.23 105.7 102.6 101.6 98.6 99.32 100.58 106.8 105.2 105 101.8
09/02/2019 23:06:44 98.08 98.09 105.7 102.6 101.6 98.7 100.62 100.55 106.8 105.2 105 101.8
09/02/2019 23:06:45 93.8 97.48 105.7 102.6 101.6 98.7 97.72 100.38 106.8 105.2 105 101.8
09/02/2019 23:06:46 96.71 96.8 105.7 102.6 101.6 98.7 100.57 100.05 106.8 105.2 105 101.8
09/02/2019 23:06:47 97.07 96.78 105.7 102.6 101.6 98.7 100.61 100.5 106.8 105.2 105 101.8
09/02/2019 23:06:48 99.96 99.13 105.7 102.6 101.6 98.7 102.77 102.17 106.8 105.2 105 101.8
09/02/2019 23:06:49 98.92 99.24 105.7 102.6 101.6 98.7 101.9 102.22 106.8 105.2 105 101.8
09/02/2019 23:06:50 95.95 99.2 105.69 102.6 101.6 98.7 99.93 102.22 106.8 105.2 105 101.8
09/02/2019 23:06:51 97.91 98.21 105.38 102.6 101.6 98.7 100.84 101.12 106.55 105.2 105 101.8
09/02/2019 23:06:52 100.58 100.5 105.38 102.6 101.6 98.7 103.53 103.25 106.55 105.2 105 101.8
09/02/2019 23:06:53 100.55 100.68 105.38 102.6 101.6 98.7 103.17 103.49 106.55 105.2 105 101.8
09/02/2019 23:06:54 95.58 100.27 105.38 102.6 101.6 98.7 100.54 102.96 106.47 105.2 105 101.8
09/02/2019 23:06:55 98.06 98.39 105.38 102.6 101.6 98.7 101.09 101.83 106.47 105.2 105 101.8
09/02/2019 23:06:56 95.91 98.38 105.09 102.6 101.6 98.7 99.55 101.42 106.12 105.1 105 101.8
09/02/2019 23:06:57 99.17 99.24 105.09 102.6 101.6 98.7 102.45 102.15 106.05 105.1 105 101.8
09/02/2019 23:06:58 95.98 97.69 105.09 102.6 101.6 98.7 100.77 101.26 106.05 105.1 105 101.8
09/02/2019 23:06:59 99.85 99.28 105.09 102.6 101.6 98.7 101.64 101.53 106.05 105.1 105 101.8
09/02/2019 23:07:00 101.01 100.49 103.97 102.6 101.6 98.7 102.61 102.42 106.05 105.1 105 101.8
09/02/2019 23:07:01 97.5 100.59 103.34 102.6 101.6 98.7 100.84 102.71 106.04 105.1 105 101.8
09/02/2019 23:07:02 97.82 98.63 102.31 102.5 101.6 98.7 100.98 101.28 104.15 105.1 105 101.8
09/02/2019 23:07:03 101.42 100.87 102.31 102.6 101.6 98.7 102.27 102.18 103.49 105.1 105 101.8
09/02/2019 23:07:04 101.43 101.74 102.31 102.6 101.6 98.7 102.52 102.7 103.49 105.1 105 101.8
09/02/2019 23:07:05 99.16 101.43 102.31 102.5 101.6 98.7 101.88 102.79 103.49 105.1 105 101.8
09/02/2019 23:07:06 97.63 100.02 102.31 102.5 101.6 98.7 99.97 102.03 103.49 105 105 101.8
09/02/2019 23:07:07 99.58 99.49 102.31 102.5 101.6 98.7 101.39 101.38 103.49 105 105 101.8
09/02/2019 23:07:08 100.16 100.13 102.31 102.5 101.6 98.7 102.73 102.25 103.49 105 105 101.8
09/02/2019 23:07:09 97.35 100.11 102.31 102.5 101.6 98.7 100.99 102.81 103.49 105 105 101.8
09/02/2019 23:07:10 98.49 98.82 101.94 102.5 101.6 98.7 101.13 101.58 103.49 105 105 101.8
09/02/2019 23:07:11 100.46 100.44 101.74 102.5 101.6 98.7 102.58 102.63 103.49 105 105 101.8
09/02/2019 23:07:12 97.65 100.55 101.74 102.5 101.6 98.7 100.86 102.83 103.49 104.9 105 101.8
09/02/2019 23:07:13 98.71 99.04 101.74 102.5 101.6 98.7 101.08 101.39 103.49 104.9 105 101.8
09/02/2019 23:07:14 99.49 99.72 101.74 102.5 101.6 98.7 101.26 101.9 103.49 104.9 105 101.8
09/02/2019 23:07:15 98.19 99.34 101.74 102.6 101.6 98.7 101.38 101.52 103.49 104.9 105 101.8
09/02/2019 23:07:16 101.31 100.73 101.74 102.6 101.6 98.7 102.38 102.17 103.49 104.9 105 101.8
09/02/2019 23:07:17 100.14 100.81 101.74 102.6 101.6 98.7 102.47 102.78 103.49 104.9 105 101.8
09/02/2019 23:07:18 99.73 100.69 101.74 102.6 101.6 98.7 102.02 102.65 103.49 104.9 105 101.8
09/02/2019 23:07:19 99.41 99.84 101.74 102.6 101.6 98.7 102.62 102.58 103.49 104.9 105 101.8
09/02/2019 23:07:20 98.06 99.76 101.74 102.6 101.6 98.7 100.4 102.42 103.49 104.9 105 101.8
09/02/2019 23:07:21 99.76 99.59 101.74 102.6 101.6 98.7 102.34 102.11 103.49 104.8 105 101.8
09/02/2019 23:07:22 100.51 100.52 101.74 102.6 101.6 98.7 102.94 102.93 103.49 104.8 105 101.8
09/02/2019 23:07:23 102.64 101.88 101.88 102.6 101.6 98.7 103.18 103.26 103.26 104.8 105 101.8
09/02/2019 23:07:24 99.73 101.92 101.92 102.6 101.6 98.7 100.98 102.98 103.26 104.8 105 101.8
09/02/2019 23:07:25 100.56 101.15 101.92 102.6 101.6 98.7 102.32 102.55 103.26 104.8 105 101.8
09/02/2019 23:07:26 98.71 100.46 101.92 102.6 101.6 98.7 102.21 102.39 103.26 104.8 105 101.8
09/02/2019 23:07:27 95.72 99.5 101.92 102.6 101.6 98.7 100.15 102.19 103.26 104.8 105 101.8
09/02/2019 23:07:28 99.14 98.84 101.92 102.6 101.6 98.7 101.3 101.37 103.26 104.8 105 101.8
09/02/2019 23:07:29 99.4 99.58 101.92 102.6 101.6 98.7 101.29 101.58 103.26 104.8 105 101.8
09/02/2019 23:07:30 98.41 99.2 101.92 102.6 101.6 98.7 101.86 101.98 103.26 104.7 105 101.8
09/02/2019 23:07:31 99.21 98.99 101.92 102.6 101.6 98.7 101.18 101.7 103.26 104.7 105 101.8
09/02/2019 23:07:32 102.19 101.2 101.92 102.6 101.6 98.7 103.09 102.49 103.26 104.7 105 101.8
09/02/2019 23:07:33 102.03 101.95 101.95 102.6 101.6 98.7 104.27 103.67 103.67 104.7 105 101.8
09/02/2019 23:07:34 102.38 102.83 102.83 102.6 101.6 98.7 104.61 104.84 104.84 104.7 105 101.8
09/02/2019 23:07:35 97.7 101.84 102.83 102.6 101.6 98.7 101.12 104.01 104.84 104.7 105 101.8
09/02/2019 23:07:36 100.72 100.52 102.83 102.6 101.6 98.7 102.42 102.54 104.84 104.7 105 101.8
09/02/2019 23:07:37 103.54 102.82 102.83 102.6 101.6 98.7 105.59 104.87 104.87 104.7 105 101.8
09/02/2019 23:07:38 101.72 102.87 102.87 102.6 101.6 98.7 103.02 104.71 104.87 104.7 105 101.8
09/02/2019 23:07:39 99.11 101.9 102.87 102.6 101.6 98.7 102.62 103.62 104.87 104.7 105 101.8
09/02/2019 23:07:40 99.02 100.44 102.87 102.6 101.6 98.7 102.42 103.11 104.87 104.7 105 101.8
09/02/2019 23:07:41 100.06 100.2 102.87 102.6 101.6 98.7 103.03 103.26 104.87 104.7 105 101.8
09/02/2019 23:07:42 99.98 100.22 102.87 102.6 101.6 98.7 103.05 103.16 104.87 104.7 105 101.8
09/02/2019 23:07:43 100.87 100.63 102.87 102.6 101.6 98.7 103.07 103.12 104.87 104.7 105 101.8
09/02/2019 23:07:44 100.58 100.96 102.87 102.6 101.6 98.7 102.73 103.11 104.87 104.7 105 101.8
09/02/2019 23:07:45 101.8 101.33 102.87 102.6 101.6 98.7 103.88 103.53 104.87 104.6 105 101.8
09/02/2019 23:07:46 105.38 104.72 104.72 102.6 101.6 98.7 107.69 106.97 106.97 104.6 105 101.8
09/02/2019 23:07:47 104.17 105.6 105.6 102.6 101.6 98.8 106.35 107.8 107.8 104.7 105 101.9
09/02/2019 23:07:48 99.95 103.78 105.6 102.6 101.6 98.8 102.62 106.04 107.8 104.7 105 101.9
09/02/2019 23:07:49 103.39 102.86 105.6 102.6 101.6 98.8 104.37 104.52 107.8 104.7 105 101.9
09/02/2019 23:07:50 102.21 102.74 105.6 102.6 101.6 98.8 102.94 104.34 107.8 104.7 105 101.9
09/02/2019 23:07:51 101.19 102.33 105.6 102.7 101.6 98.8 102.3 103.37 107.8 104.6 105 101.9
09/02/2019 23:07:52 99.5 101.72 105.6 102.6 101.6 98.8 102.73 103.25 107.8 104.6 105 101.9
09/02/2019 23:07:53 100.79 101.3 105.6 102.6 101.6 98.8 102.85 103.11 107.8 104.6 105 101.9
09/02/2019 23:07:54 104.78 103.98 105.6 102.7 101.6 98.8 105.42 104.86 107.8 104.6 105 101.9
09/02/2019 23:07:55 103.01 103.27 105.6 102.7 101.7 98.8 104.5 104.63 107.8 104.6 105 101.9
09/02/2019 23:07:56 102.74 103.29 105.6 102.7 101.7 98.8 103.91 104.74 107.8 104.6 105 101.9
09/02/2019 23:07:57 102.82 103.01 105.6 102.7 101.7 98.8 104.93 104.77 107.8 104.6 105 101.9
09/02/2019 23:07:58 101.77 102.9 105.6 102.7 101.7 98.8 103.53 104.64 107.8 104.6 105 101.9
09/02/2019 23:07:59 97.87 102.18 105.6 102.7 101.7 98.8 102.03 103.92 107.8 104.6 105 101.9
09/02/2019 23:08:00 102.44 101.87 105.6 102.7 101.7 98.8 104.53 104.09 107.8 104.6 105 101.9
09/02/2019 23:08:01 103.59 102.94 105.6 102.7 101.7 98.8 104.38 104.47 107.8 104.6 105 101.9
09/02/2019 23:08:02 101.87 102.85 105.6 102.7 101.7 98.8 104.25 104.57 107.8 104.6 105 101.9
09/02/2019 23:08:03 102.5 102.7 105.6 102.7 101.7 98.8 103.16 104.15 107.8 104.5 105 101.9
09/02/2019 23:08:04 102.32 102.71 105.6 102.7 101.7 98.8 103.71 103.87 107.8 104.5 105 101.9
09/02/2019 23:08:05 101.83 102.66 105.6 102.7 101.7 98.8 102.49 103.79 107.8 104.5 105 101.9
09/02/2019 23:08:06 101.21 102.03 105.6 102.7 101.7 98.8 103.3 103.29 107.8 104.5 105 101.9
09/02/2019 23:08:07 100.32 101.43 105.6 102.6 101.7 98.8 102.04 103.29 107.8 104.5 105 101.9
09/02/2019 23:08:08 101.5 102.08 105.6 102.6 101.7 98.8 103.34 103.43 107.8 104.5 105 101.9
09/02/2019 23:08:09 101.3 101.73 105.6 102.6 101.7 98.8 103.76 103.8 107.8 104.5 105 101.9
09/02/2019 23:08:10 100.17 101.39 105.6 102.6 101.7 98.8 102.37 103.71 107.8 104.5 105 101.9
09/02/2019 23:08:11 103.69 102.64 105.6 102.6 101.7 98.8 105.73 104.74 107.8 104.5 105 101.9
09/02/2019 23:08:12 102.97 102.95 105.6 102.6 101.7 98.8 104.32 104.52 107.8 104.5 105 101.9
09/02/2019 23:08:13 101.66 103.04 105.6 102.6 101.7 98.8 103.54 104.6 107.8 104.5 105 101.9
09/02/2019 23:08:14 101.99 102.57 105.6 102.6 101.7 98.8 103.61 104.18 107.8 104.5 105 101.9
09/02/2019 23:08:15 101.22 102.15 105.6 102.6 101.7 98.8 102.45 103.63 107.8 104.5 105 101.9
09/02/2019 23:08:16 96.6 101.55 105.6 102.6 101.7 98.8 99.09 102.89 107.8 104.4 105 101.9
09/02/2019 23:08:17 98.7 99.47 103.98 102.6 101.7 98.8 101.06 101.29 106.04 104.4 105 101.9
09/02/2019 23:08:18 96.22 98.69 103.98 102.6 101.7 98.8 100.21 100.98 104.86 104.4 105 101.9
09/02/2019 23:08:19 98.32 98.36 103.98 102.6 101.7 98.8 100.48 100.92 104.86 104.4 105 101.9
09/02/2019 23:08:20 96.83 97.96 103.98 102.6 101.7 98.8 99.29 100.5 104.86 104.4 105 101.9
09/02/2019 23:08:21 98.16 98.05 103.98 102.5 101.7 98.8 101.67 101.11 104.86 104.4 105 101.9
09/02/2019 23:08:22 99.01 98.77 103.98 102.5 101.7 98.8 102.11 101.87 104.86 104.4 105 101.9
09/02/2019 23:08:23 102.29 101.51 103.98 102.5 101.7 98.8 105.03 104.29 104.86 104.4 105 101.9
09/02/2019 23:08:24 100.8 101.4 103.29 102.6 101.7 98.8 103.6 104.1 104.77 104.4 105 101.9
09/02/2019 23:08:25 96.61 101.15 103.29 102.5 101.7 98.8 99.94 103.99 104.77 104.4 105 101.9
09/02/2019 23:08:26 98.11 98.77 103.04 102.5 101.7 98.8 101.89 101.99 104.77 104.4 105 101.9
09/02/2019 23:08:27 101.1 100.68 103.04 102.5 101.7 98.8 103.6 103.55 104.74 104.4 105 101.9
09/02/2019 23:08:28 102.29 102.3 103.04 102.5 101.7 98.8 104.92 104.95 104.95 104.4 105 101.9
09/02/2019 23:08:29 96.94 101.22 103.04 102.5 101.7 98.8 101.11 103.88 104.95 104.3 105 101.9
09/02/2019 23:08:30 99.68 99.88 103.04 102.5 101.7 98.8 102.38 102.64 104.95 104.3 105 101.9
09/02/2019 23:08:31 99.83 100.36 103.04 102.5 101.7 98.8 102.86 103.2 104.95 104.3 105 101.9
09/02/2019 23:08:32 98.49 101.15 103.04 102.4 101.7 98.8 101.87 103.8 104.95 104.3 105 101.9
09/02/2019 23:08:33 96.4 98.9 103.04 102.4 101.7 98.8 100.73 102.12 104.95 104.3 105 101.9
09/02/2019 23:08:34 100.94 100.42 103.04 102.4 101.7 98.8 102.99 102.82 104.95 104.3 105 101.9
09/02/2019 23:08:35 101.43 101.32 103.04 102.4 101.7 98.8 103.9 103.81 104.95 104.2 105 101.9
09/02/2019 23:08:36 98.95 101.31 103.04 102.4 101.7 98.8 102.04 103.8 104.95 104.2 105 101.9
09/02/2019 23:08:37 98.84 99.89 103.04 102.4 101.7 98.9 100.77 102.7 104.95 104.2 105 101.9
09/02/2019 23:08:38 101.48 101.05 103.04 102.4 101.7 98.9 102.35 102.21 104.95 104.2 105 101.9
09/02/2019 23:08:39 100.22 100.83 103.04 102.4 101.7 98.9 101.78 102.18 104.95 104.2 105 101.9
09/02/2019 23:08:40 99.83 100.64 103.04 102.4 101.7 98.9 101.72 102.23 104.95 104.2 105 101.9
09/02/2019 23:08:41 100.34 100.53 103.04 102.3 101.7 98.9 102.21 102.13 104.95 104.2 105 101.9
09/02/2019 23:08:42 99.67 100.3 103.04 102.3 101.7 98.9 102.35 102.44 104.95 104.2 105 101.9
09/02/2019 23:08:43 98.62 100.05 102.57 102.3 101.7 98.9 102.16 102.44 104.95 104.2 105 101.9
09/02/2019 23:08:44 97.95 99.3 102.3 102.3 101.7 98.9 100.43 102.29 104.95 104.2 104.9 101.9
09/02/2019 23:08:45 98.04 99.05 102.3 102.3 101.7 98.9 100.77 101.64 104.95 104.1 104.9 101.9
09/02/2019 23:08:46 99.77 99.94 102.3 102.3 101.7 98.9 102.62 102.48 104.95 104.1 104.9 101.9
09/02/2019 23:08:47 97.68 99.25 102.3 102.2 101.7 98.9 101.41 102.16 104.95 104.1 104.9 101.9
09/02/2019 23:08:48 100.6 100.3 102.3 102.2 101.7 98.9 101.92 102.08 104.95 104.1 104.9 101.9
09/02/2019 23:08:49 101.01 101.52 102.3 102.2 101.7 98.9 102.15 102.8 104.95 104.1 104.9 101.9
09/02/2019 23:08:50 98.68 100.49 102.3 102.2 101.7 98.9 101.21 101.84 104.95 104.1 104.9 101.9
09/02/2019 23:08:51 101.75 101.29 102.3 102.2 101.7 98.9 102.98 102.7 104.95 104.1 104.9 101.9
09/02/2019 23:08:52 101.33 101.59 102.3 102.2 101.7 98.9 102.84 102.94 104.95 104.1 104.9 101.9
09/02/2019 23:08:53 97.53 101.54 102.3 102.2 101.7 98.9 100.08 102.84 104.95 104.1 104.9 101.9
09/02/2019 23:08:54 99.95 100.04 102.3 102.2 101.7 98.9 102.24 102.05 104.95 104 104.9 101.9
09/02/2019 23:08:55 96.98 99.76 102.3 102.1 101.7 98.9 100.37 101.82 104.95 104 104.9 101.9
09/02/2019 23:08:56 101.86 101.27 102.3 102.1 101.7 98.9 103.21 102.93 104.95 104 104.9 102
09/02/2019 23:08:57 101.36 101.54 102.3 102.1 101.7 98.9 103.54 103.45 104.95 104 104.9 102
09/02/2019 23:08:58 101.18 101.66 101.66 102.1 101.7 98.9 102.32 103.46 103.88 104 104.9 102
09/02/2019 23:08:59 100.05 101.38 101.66 102.1 101.7 98.9 102.88 103.26 103.81 104 104.9 102
09/02/2019 23:09:00 99.04 101.06 101.66 102 101.7 98.9 101.49 103.14 103.81 104 104.9 102
09/02/2019 23:09:01 99.25 99.63 101.66 102 101.7 98.9 101.79 102.05 103.81 103.9 104.9 102
09/02/2019 23:09:02 98.6 99.61 101.66 102 101.7 98.9 100.94 101.87 103.81 103.9 104.9 102
09/02/2019 23:09:03 100.28 99.98 101.66 102 101.7 98.9 101.89 101.74 103.81 103.9 104.9 102
09/02/2019 23:09:04 99.17 100.09 101.66 102 101.7 98.9 101.29 101.82 103.81 103.9 104.9 102
09/02/2019 23:09:05 99.58 99.83 101.66 102 101.7 98.9 102.58 102.46 103.8 103.9 104.9 102
09/02/2019 23:09:06 99.11 99.42 101.66 102 101.7 98.9 101.66 102.21 103.46 103.9 104.9 102
09/02/2019 23:09:07 100.57 100.51 101.66 101.9 101.7 98.9 102.14 102.44 103.46 103.9 104.9 102
09/02/2019 23:09:08 100.17 100.53 101.66 101.9 101.7 98.9 102.32 102.52 103.46 103.9 104.9 102
09/02/2019 23:09:09 100.23 101.25 101.66 101.9 101.7 98.9 102.76 103.33 103.46 103.9 104.9 102
09/02/2019 23:09:10 97.56 99.85 101.66 101.9 101.7 98.9 100.78 102.34 103.46 103.8 104.9 102
09/02/2019 23:09:11 101.17 100.78 101.66 101.9 101.7 98.9 102.04 102.37 103.46 103.8 104.9 102
09/02/2019 23:09:12 101.65 101.57 101.66 101.9 101.7 98.9 103.57 103.31 103.46 103.8 104.9 102
09/02/2019 23:09:13 102.28 102.43 102.43 101.9 101.7 98.9 103.12 103.29 103.46 103.8 104.9 102
09/02/2019 23:09:14 98.17 101.32 102.43 101.9 101.7 98.9 101.48 102.68 103.46 103.8 104.9 102
09/02/2019 23:09:15 100.01 100.1 102.43 101.9 101.7 98.9 102.38 102.36 103.46 103.8 104.9 102
09/02/2019 23:09:16 100.52 100.86 102.43 101.9 101.7 98.9 102.41 102.73 103.46 103.8 104.9 102
09/02/2019 23:09:17 101.98 101.57 102.43 101.9 101.7 98.9 103.86 103.34 103.46 103.8 104.9 102
09/02/2019 23:09:18 101.82 101.97 102.43 101.9 101.7 98.9 103.15 103.51 103.51 103.8 104.9 102
09/02/2019 23:09:19 100.68 101.63 102.43 101.9 101.7 98.9 102.34 103.16 103.51 103.8 104.9 102
09/02/2019 23:09:20 101.06 101.33 102.43 101.9 101.7 98.9 102.56 102.81 103.51 103.8 104.9 102
09/02/2019 23:09:21 107.29 106.25 106.25 101.9 101.7 98.9 109.49 108.39 108.39 103.8 104.9 102
09/02/2019 23:09:22 102.83 106.4 106.4 101.9 101.7 98.9 105.01 108.55 108.55 103.8 104.9 102
09/02/2019 23:09:23 102.28 104.13 106.4 101.9 101.7 98.9 104.04 106.29 108.55 103.8 104.9 102
09/02/2019 23:09:24 102.99 103.49 106.4 101.9 101.7 98.9 103.83 105.16 108.55 103.8 104.9 102
09/02/2019 23:09:25 101.27 103.07 106.4 101.9 101.7 98.9 102.3 104.37 108.55 103.8 104.9 102
09/02/2019 23:09:26 100.32 101.94 106.4 101.9 101.7 98.9 101.83 103.1 108.55 103.8 104.9 102
09/02/2019 23:09:27 99.84 101.11 106.4 101.9 101.7 98.9 102.65 102.86 108.55 103.8 104.9 102
09/02/2019 23:09:28 101.82 101.84 106.4 101.9 101.7 98.9 103.62 103.52 108.55 103.8 104.9 102
09/02/2019 23:09:29 103.62 103.26 106.4 101.9 101.7 98.9 104.45 104.22 108.55 103.8 104.9 102
09/02/2019 23:09:30 102.5 102.81 106.4 101.9 101.7 98.9 103.87 104.05 108.55 103.8 104.9 102
09/02/2019 23:09:31 100.86 102.62 106.4 101.9 101.7 99 102.53 104 108.55 103.8 104.9 102
09/02/2019 23:09:32 102.25 102.02 106.4 101.8 101.7 99 103.65 103.49 108.55 103.8 104.9 102
09/02/2019 23:09:33 100.81 102.02 106.4 101.8 101.7 99 102.67 103.51 108.55 103.8 104.9 102
09/02/2019 23:09:34 97.43 101.15 106.4 101.8 101.7 99 100.98 102.84 108.55 103.7 104.9 102
09/02/2019 23:09:35 102.06 100.99 106.4 101.8 101.7 99 104.38 103.42 108.55 103.7 104.9 102
09/02/2019 23:09:36 102.36 102.16 106.4 101.8 101.8 99 103.24 103.75 108.55 103.7 104.9 102
09/02/2019 23:09:37 101.39 101.92 106.4 101.8 101.8 99 103.69 103.89 108.55 103.7 104.9 102
09/02/2019 23:09:38 102.08 102.1 106.4 101.8 101.8 99 103.03 103.58 108.55 103.7 104.9 102
09/02/2019 23:09:39 101.44 102.01 106.4 101.7 101.8 99 102.86 103.2 108.55 103.7 104.9 102
09/02/2019 23:09:40 100.84 101.81 106.4 101.7 101.8 99 101.78 103.21 108.55 103.7 104.9 102
09/02/2019 23:09:41 100.31 101.35 106.4 101.7 101.8 99 103.1 102.84 108.55 103.7 104.9 102
09/02/2019 23:09:42 101.33 101.41 106.4 101.7 101.8 99 102.88 103.05 108.55 103.7 104.9 102
09/02/2019 23:09:43 101.2 101.64 106.4 101.7 101.8 99 103.66 103.58 108.55 103.6 104.9 102
09/02/2019 23:09:44 102.53 102.34 106.4 101.7 101.8 99 105.19 104.94 108.55 103.6 104.9 102
09/02/2019 23:09:45 99.98 102.3 106.4 101.6 101.8 99 102.87 104.89 108.55 103.6 104.9 102
09/02/2019 23:09:46 104.91 103.99 106.4 101.7 101.8 99 107.18 106.39 108.55 103.6 104.9 102
09/02/2019 23:09:47 102.43 103.35 106.4 101.6 101.8 99 103.97 105.69 108.55 103.6 104.9 102
09/02/2019 23:09:48 101.3 102.83 106.4 101.6 101.8 99 103.52 104.77 108.55 103.6 104.9 102
09/02/2019 23:09:49 103.07 102.8 106.4 101.6 101.8 99 105.11 104.87 108.55 103.6 104.9 102
09/02/2019 23:09:50 101.01 102.67 106.4 101.6 101.8 99 102.53 104.71 108.55 103.6 104.9 102
09/02/2019 23:09:51 96.88 101.68 106.4 101.6 101.8 99 100.79 103.45 108.55 103.6 104.9 102
09/02/2019 23:09:52 98.41 99.64 104.13 101.6 101.8 99 102.97 102.68 106.39 103.6 104.9 102
09/02/2019 23:09:53 96.09 98.46 103.99 101.6 101.8 99 102.19 102.59 106.39 103.6 104.9 102
09/02/2019 23:09:54 98.02 98.06 103.99 101.6 101.8 99 102.61 102.79 106.39 103.6 104.9 102
09/02/2019 23:09:55 97.06 97.66 103.99 101.6 101.8 99 100.87 102.47 106.39 103.6 104.9 102
09/02/2019 23:09:56 98.72 98.3 103.99 101.6 101.8 99 103.11 102.64 106.39 103.6 104.9 102
09/02/2019 23:09:57 101.18 100.8 103.99 101.6 101.8 99 104.71 104.26 106.39 103.6 104.9 102
09/02/2019 23:09:58 101.92 102.36 103.99 101.5 101.8 99 105.03 105.56 106.39 103.6 104.9 102.1
09/02/2019 23:09:59 99.54 101.37 103.99 101.5 101.8 99 103.99 104.5 106.39 103.6 104.9 102.1
09/02/2019 23:10:00 99.2 100.28 103.99 101.5 101.8 99 103.02 104.3 106.39 103.6 104.9 102.1
09/02/2019 23:10:01 101.65 101.42 103.99 101.5 101.8 99 104.63 104.62 106.39 103.6 104.9 102.1
09/02/2019 23:10:02 102.72 103.01 103.99 101.5 101.8 99 105.4 106.03 106.39 103.6 104.9 102.1
09/02/2019 23:10:03 98.03 101.94 103.99 101.5 101.8 99 102.35 104.71 106.39 103.6 104.9 102.1
09/02/2019 23:10:04 100.78 100.67 103.99 101.5 101.8 99 103.65 103.79 106.39 103.6 104.9 102.1
09/02/2019 23:10:05 101.12 101.21 103.99 101.5 101.8 99 104.1 104.18 106.39 103.6 104.9 102.1
09/02/2019 23:10:06 99.98 101.66 103.99 101.5 101.8 99 104.07 104.53 106.39 103.6 104.9 102.1
09/02/2019 23:10:07 95.07 100.12 103.99 101.5 101.8 99 100.9 103.94 106.39 103.6 104.9 102.1
09/02/2019 23:10:08 95.21 97.52 103.99 101.5 101.8 99 100.18 102.14 106.39 103.6 104.9 102.1
09/02/2019 23:10:09 98.83 98.3 103.99 101.5 101.8 99 102.85 102.5 106.39 103.5 104.9 102.1
09/02/2019 23:10:10 97.47 98.34 103.99 101.5 101.8 99 101.52 102.66 106.39 103.5 104.9 102.1
09/02/2019 23:10:11 92.91 97.56 103.99 101.4 101.8 99 99.23 101.81 106.39 103.5 104.9 102.1
09/02/2019 23:10:12 95.2 95.44 103.99 101.4 101.8 99 100.5 100.66 106.39 103.5 104.9 102.1
09/02/2019 23:10:13 99.89 98.79 103.99 101.4 101.8 99 102.7 102.04 106.39 103.5 104.9 102.1
09/02/2019 23:10:14 101.4 101.1 103.99 101.4 101.8 99 103.23 103.21 106.39 103.5 104.8 102.1
09/02/2019 23:10:15 102.15 101.95 103.99 101.4 101.8 99 103.37 103.44 106.39 103.5 104.8 102.1
09/02/2019 23:10:16 101.43 102.01 103.35 101.4 101.8 99 103.14 103.62 106.03 103.5 104.8 102.1
09/02/2019 23:10:17 99.15 101.59 103.01 101.4 101.8 99 101.89 103.22 106.03 103.5 104.8 102.1
09/02/2019 23:10:18 97.31 99.96 103.01 101.4 101.8 99 101.05 102.4 106.03 103.5 104.8 102.1
09/02/2019 23:10:19 96.8 98.44 103.01 101.4 101.8 99 100.62 101.51 106.03 103.5 104.8 102.1
09/02/2019 23:10:20 102.11 101.21 103.01 101.3 101.8 99 103.83 103.25 106.03 103.5 104.8 102.1
09/02/2019 23:10:21 100.6 101.36 103.01 101.3 101.8 99 104.3 103.98 106.03 103.5 104.8 102.1
09/02/2019 23:10:22 98.98 100.75 103.01 101.3 101.8 99 102.01 104.09 106.03 103.4 104.8 102.1
09/02/2019 23:10:23 98 99.7 103.01 101.3 101.8 99 102.4 102.97 106.03 103.4 104.8 102.1
09/02/2019 23:10:24 99.42 99.56 103.01 101.3 101.8 99 102.98 103.04 106.03 103.4 104.8 102.1
09/02/2019 23:10:25 102.62 101.94 103.01 101.3 101.8 99 105.01 104.7 106.03 103.4 104.8 102.1
09/02/2019 23:10:26 97.15 101.57 103.01 101.2 101.8 99 101.09 104.4 106.03 103.4 104.8 102.1
09/02/2019 23:10:27 99.88 99.88 103.01 101.2 101.8 99 102.94 102.98 106.03 103.4 104.8 102.1
09/02/2019 23:10:28 100.8 100.81 103.01 101.2 101.8 99 104.1 103.95 106.03 103.4 104.8 102.1
09/02/2019 23:10:29 101.03 101.83 103.01 101.2 101.8 99 104.26 104.79 106.03 103.4 104.8 102.1
09/02/2019 23:10:30 97.96 100.56 103.01 101.1 101.8 99 101.64 103.81 106.03 103.4 104.8 102.1
09/02/2019 23:10:31 99.49 99.69 103.01 101.1 101.8 99.1 102.3 102.74 106.03 103.3 104.8 102.1
09/02/2019 23:10:32 100.94 100.73 102.01 101.1 101.8 99.1 103.85 103.74 104.79 103.3 104.8 102.1
09/02/2019 23:10:33 95.14 100.69 102.01 101.1 101.8 99.1 100.76 103.88 104.79 103.3 104.8 102.1
09/02/2019 23:10:34 98.76 98.82 102.01 101.1 101.8 99.1 102.58 102.66 104.79 103.3 104.8 102.1
09/02/2019 23:10:35 104.41 103.34 103.34 101.1 101.8 99.1 106.77 105.81 105.81 103.3 104.8 102.1
09/02/2019 23:10:36 104.91 104.79 104.79 101.1 101.8 99.1 107.39 107.18 107.18 103.3 104.8 102.1
09/02/2019 23:10:37 100.05 104.29 104.79 101.1 101.8 99.1 103.2 106.74 107.18 103.3 104.8 102.1
09/02/2019 23:10:38 103.48 103.26 104.79 101.1 101.8 99.1 104.56 105.03 107.18 103.3 104.8 102.1
09/02/2019 23:10:39 102.24 103.29 104.79 101.1 101.8 99.1 104.64 105.1 107.18 103.3 104.8 102.1
09/02/2019 23:10:40 99.46 102.72 104.79 101.1 101.8 99.1 102.71 104.72 107.18 103.3 104.8 102.1
09/02/2019 23:10:41 100.45 100.9 104.79 101.1 101.8 99.1 103.23 103.72 107.18 103.3 104.8 102.1
09/02/2019 23:10:42 103.37 102.74 104.79 101.1 101.8 99.1 104.21 104.02 107.18 103.3 104.8 102.1
09/02/2019 23:10:43 101.02 102.66 104.79 101.1 101.8 99.1 104.59 104.37 107.18 103.3 104.8 102.1
09/02/2019 23:10:44 100.2 101.76 104.79 101.1 101.8 99.1 104.02 104.7 107.18 103.3 104.8 102.1
09/02/2019 23:10:45 102.71 102.37 104.79 101 101.8 99.1 104.61 104.64 107.18 103.3 104.8 102.1
09/02/2019 23:10:46 102.37 102.6 104.79 101 101.8 99.1 105.3 105.39 107.18 103.3 104.8 102.1
09/02/2019 23:10:47 101.78 102.75 104.79 101 101.8 99.1 104.28 105.37 107.18 103.3 104.8 102.1
09/02/2019 23:10:48 102.56 102.44 104.79 101 101.8 99.1 104.31 104.85 107.18 103.3 104.8 102.1
09/02/2019 23:10:49 104.89 104.1 104.79 101 101.8 99.1 105.46 105.23 107.18 103.3 104.8 102.1
09/02/2019 23:10:50 103.54 104.28 104.79 101.1 101.8 99.1 104.84 105.04 107.18 103.3 104.8 102.1
09/02/2019 23:10:51 101.69 104.01 104.79 101.1 101.8 99.1 104.13 105.34 107.18 103.3 104.8 102.1
09/02/2019 23:10:52 100.78 102.32 104.79 101 101.8 99.1 102.92 104.26 107.18 103.3 104.8 102.1
09/02/2019 23:10:53 102.74 103 104.79 101 101.8 99.1 103.41 103.86 107.18 103.3 104.8 102.1
09/02/2019 23:10:54 98.7 102.22 104.79 101 101.8 99.1 101.93 103.39 107.18 103.3 104.8 102.1
09/02/2019 23:10:55 98.12 100.49 104.79 101 101.8 99.1 102.03 102.69 107.18 103.2 104.8 102.1
09/02/2019 23:10:56 100.3 99.95 104.79 101 101.8 99.1 102.25 102.48 107.18 103.2 104.8 102.1
09/02/2019 23:10:57 104.33 103.46 104.79 101 101.8 99.1 105.08 104.53 107.18 103.2 104.8 102.2
09/02/2019 23:10:58 99.18 103.37 104.79 101 101.8 99.1 102.88 104.43 107.18 103.2 104.7 102.2
09/02/2019 23:10:59 99.86 101.16 104.79 101 101.8 99.1 101.98 103.41 107.18 103.2 104.7 102.2
09/02/2019 23:11:00 101.09 100.99 104.79 101 101.8 99.1 103.44 103.33 107.18 103.2 104.7 102.2
09/02/2019 23:11:01 100.8 101.2 104.79 101 101.8 99.1 102.47 102.94 107.18 103.2 104.7 102.2
09/02/2019 23:11:02 101.24 101.62 104.79 101 101.8 99.1 103.12 103.68 107.18 103.2 104.7 102.2
09/02/2019 23:11:03 102.63 102.5 104.79 101 101.8 99.1 103.55 103.51 107.18 103.2 104.7 102.2
09/02/2019 23:11:04 103.14 102.94 104.79 101 101.8 99.1 103.59 103.71 107.18 103.2 104.7 102.2
09/02/2019 23:11:05 103.49 103.93 104.79 101 101.8 99.1 105.32 104.74 107.18 103.2 104.7 102.2
09/02/2019 23:11:06 101.9 103.02 104.29 101 101.8 99.1 104.12 104.69 106.74 103.2 104.7 102.2
09/02/2019 23:11:07 101.93 102.48 104.28 101 101.8 99.1 104.02 104.46 105.39 103.2 104.7 102.2
09/02/2019 23:11:08 101.85 102.52 104.28 101 101.8 99.1 104.94 105.25 105.39 103.2 104.7 102.2
09/02/2019 23:11:09 105.5 104.93 104.93 101 101.8 99.1 107.46 107.09 107.09 103.2 104.7 102.2
09/02/2019 23:11:10 103.36 104.59 104.93 101 101.8 99.1 106.71 107.06 107.09 103.2 104.7 102.2
09/02/2019 23:11:11 99.26 103.91 104.93 101 101.8 99.1 103.28 106.79 107.09 103.2 104.7 102.2
09/02/2019 23:11:12 92.53 101.29 104.93 101 101.8 99.1 98.96 104.65 107.09 103.2 104.7 102.2
09/02/2019 23:11:13 95.75 97.86 104.93 101 101.8 99.1 101.04 101.97 107.09 103.2 104.7 102.2
09/02/2019 23:11:14 95.36 96.69 104.93 101 101.8 99.1 100.71 101.65 107.09 103.2 104.7 102.2
09/02/2019 23:11:15 94.49 96.02 104.93 100.9 101.8 99.1 100.61 101.46 107.09 103.2 104.7 102.2
09/02/2019 23:11:16 94.07 95.14 104.93 100.9 101.8 99.1 100.86 100.94 107.09 103.2 104.7 102.2
09/02/2019 23:11:17 96.97 96.4 104.93 100.9 101.8 99.1 101.5 101.58 107.09 103.1 104.7 102.2
09/02/2019 23:11:18 97.5 97.22 104.93 100.9 101.8 99.1 102.06 102.16 107.09 103.1 104.7 102.2
09/02/2019 23:11:19 97.09 97.21 104.93 100.9 101.8 99.1 101.76 102.21 107.09 103.1 104.7 102.2
09/02/2019 23:11:20 96.62 97.18 104.93 100.8 101.8 99.2 101.67 102.21 107.09 103.1 104.7 102.2
09/02/2019 23:11:21 95.56 96.78 104.93 100.8 101.8 99.2 101.5 101.86 107.09 103.1 104.7 102.2
09/02/2019 23:11:22 96.6 96.68 104.93 100.8 101.8 99.2 101.53 101.85 107.09 103.1 104.7 102.2
09/02/2019 23:11:23 96.92 96.94 104.93 100.7 101.8 99.2 101.4 101.9 107.09 103 104.7 102.2
09/02/2019 23:11:24 95.46 96.7 104.93 100.7 101.8 99.2 100.99 101.88 107.09 103 104.7 102.2
09/02/2019 23:11:25 99.35 98.54 104.93 100.7 101.8 99.2 103.98 103.02 107.09 103 104.7 102.2
09/02/2019 23:11:26 99.11 99.83 104.93 100.7 101.8 99.2 102.9 103.5 107.09 103 104.6 102.2
09/02/2019 23:11:27 100.05 99.9 104.93 100.6 101.8 99.2 103.51 103.57 107.09 103 104.6 102.2
09/02/2019 23:11:28 100.48 100.4 104.93 100.6 101.8 99.2 103.65 103.93 107.09 103 104.6 102.2
09/02/2019 23:11:29 98.23 100.26 104.93 100.6 101.8 99.2 101.92 103.71 107.09 103 104.6 102.2
09/02/2019 23:11:30 96.3 98.87 104.93 100.6 101.8 99.2 100.78 102.52 107.09 103 104.6 102.2
09/02/2019 23:11:31 99.78 99.29 104.93 100.6 101.8 99.2 103.44 102.84 107.09 102.9 104.6 102.2
09/02/2019 23:11:32 99.11 99.41 104.93 100.6 101.8 99.2 102.67 102.94 107.09 102.9 104.6 102.2
09/02/2019 23:11:33 97.17 99.49 104.93 100.6 101.8 99.2 101.69 103.15 107.09 102.9 104.6 102.2
09/02/2019 23:11:34 97.42 97.92 104.93 100.6 101.8 99.2 102.01 102.15 107.09 103 104.6 102.2
09/02/2019 23:11:35 97.8 98.18 104.93 100.6 101.8 99.2 102.42 102.75 107.09 103 104.6 102.2
09/02/2019 23:11:36 99.71 99.19 104.93 100.6 101.8 99.2 103.48 103.12 107.09 103 104.6 102.2
09/02/2019 23:11:37 101.33 101.16 104.93 100.6 101.8 99.2 103.68 103.84 107.09 103 104.6 102.2
09/02/2019 23:11:38 103.26 102.72 104.93 100.6 101.8 99.2 105.24 104.89 107.09 103 104.6 102.2
09/02/2019 23:11:39 103.35 103.44 104.59 100.6 101.8 99.2 105.36 105.5 107.06 103 104.6 102.2
09/02/2019 23:11:40 103.05 103.54 103.91 100.6 101.8 99.2 106.56 106.42 106.79 103 104.6 102.2
09/02/2019 23:11:41 100.36 102.85 103.54 100.6 101.8 99.2 103.93 105.8 106.42 103 104.6 102.2
09/02/2019 23:11:42 100.48 101.46 103.54 100.6 101.8 99.2 104.58 104.91 106.42 103.1 104.6 102.2
09/02/2019 23:11:43 102.81 102.76 103.54 100.7 101.8 99.2 105.51 105.76 106.42 103.1 104.6 102.2
09/02/2019 23:11:44 103.6 104.17 104.17 100.7 101.8 99.2 106.52 107.07 107.07 103.1 104.6 102.2
09/02/2019 23:11:45 101.3 102.63 104.17 100.7 101.8 99.2 103.72 105.66 107.07 103.1 104.6 102.2
09/02/2019 23:11:46 101.71 102.3 104.17 100.7 101.8 99.2 105.5 105.37 107.07 103.1 104.6 102.2
09/02/2019 23:11:47 104.37 103.74 104.17 100.7 101.8 99.2 107.42 106.74 107.07 103.2 104.6 102.2
09/02/2019 23:11:48 100.57 103.5 104.17 100.7 101.8 99.2 103.1 106.68 107.07 103.2 104.6 102.2
09/02/2019 23:11:49 100.17 101.99 104.17 100.7 101.8 99.2 103.05 104.87 107.07 103.2 104.6 102.2
09/02/2019 23:11:50 100.28 101.18 104.17 100.8 101.8 99.2 103.82 104.49 107.07 103.2 104.6 102.2
09/02/2019 23:11:51 101.49 102.38 104.17 100.8 101.8 99.2 105.06 105.58 107.07 103.2 104.6 102.2
09/02/2019 23:11:52 99.73 100.84 104.17 100.8 101.8 99.2 101.98 104.17 107.07 103.2 104.6 102.2
09/02/2019 23:11:53 101.96 101.64 104.17 100.8 101.8 99.2 104.58 104.31 107.07 103.2 104.6 102.2
09/02/2019 23:11:54 104.67 103.79 104.17 100.8 101.8 99.2 105.76 105.35 107.07 103.2 104.6 102.2
09/02/2019 23:11:55 101.91 103.83 104.17 100.8 101.8 99.2 103.55 105.41 107.07 103.2 104.6 102.2
09/02/2019 23:11:56 100.71 102.43 104.17 100.8 101.8 99.2 103.33 104.14 107.07 103.2 104.6 102.3
09/02/2019 23:11:57 102.95 102.94 104.17 100.8 101.8 99.2 104.37 104.26 107.07 103.2 104.6 102.3
09/02/2019 23:11:58 100.89 102.63 104.17 100.8 101.8 99.2 103.85 104.22 107.07 103.2 104.6 102.3
09/02/2019 23:11:59 100.4 101.39 104.17 100.8 101.8 99.2 102.73 103.95 107.07 103.2 104.6 102.3
09/02/2019 23:12:00 102.03 102.04 104.17 100.8 101.8 99.2 103.61 103.91 107.07 103.2 104.6 102.3
09/02/2019 23:12:01 102.18 102.47 104.17 100.9 101.8 99.2 104.51 104.17 107.07 103.3 104.6 102.3
09/02/2019 23:12:02 99.22 101.93 104.17 100.9 101.8 99.2 103.24 104.37 107.07 103.3 104.6 102.3
09/02/2019 23:12:03 101.11 101.16 104.17 100.9 101.8 99.2 103.82 103.86 107.07 103.3 104.6 102.3
09/02/2019 23:12:04 100.35 101.26 104.17 100.9 101.8 99.2 103.2 104.1 107.07 103.3 104.6 102.3
09/02/2019 23:12:05 101.84 101.55 104.17 100.9 101.8 99.2 104.14 103.9 107.07 103.3 104.6 102.3
09/02/2019 23:12:06 102.36 102.18 104.17 100.9 101.8 99.2 104.3 104.53 107.07 103.3 104.6 102.3
09/02/2019 23:12:07 104.53 104.11 104.17 100.9 101.8 99.2 105.13 104.94 107.07 103.3 104.6 102.3
09/02/2019 23:12:08 105.52 105.28 105.28 100.9 101.8 99.2 105.9 105.68 107.07 103.3 104.6 102.3
09/02/2019 23:12:09 103.45 105.43 105.43 101 101.8 99.2 104.84 105.89 107.07 103.3 104.6 102.3
09/02/2019 23:12:10 100 103.85 105.43 101 101.8 99.2 103.38 105.08 107.07 103.3 104.6 102.3
09/02/2019 23:12:11 104.2 103.89 105.43 101 101.8 99.3 104.9 104.76 107.07 103.3 104.6 102.3
09/02/2019 23:12:12 100.33 104.07 105.43 101 101.8 99.3 102.92 104.84 107.07 103.3 104.6 102.3
09/02/2019 23:12:13 99.33 101.88 105.43 101 101.8 99.3 102.87 103.8 107.07 103.3 104.6 102.3
09/02/2019 23:12:14 104.33 104.13 105.43 101 101.8 99.3 104.79 104.9 106.74 103.4 104.6 102.3
09/02/2019 23:12:15 102.61 103.17 105.43 101 101.8 99.3 104.17 104.47 106.74 103.4 104.6 102.3
09/02/2019 23:12:16 104.26 104.67 105.43 101 101.8 99.3 105.41 105.45 106.74 103.4 104.6 102.3
09/02/2019 23:12:17 100.43 103.32 105.43 101 101.8 99.3 103.6 104.97 106.68 103.4 104.6 102.3
09/02/2019 23:12:18 101.66 102.15 105.43 101 101.8 99.3 104.61 104.61 105.89 103.4 104.5 102.3
09/02/2019 23:12:19 102.08 102.18 105.43 101 101.8 99.3 104 104.6 105.89 103.4 104.5 102.3
09/02/2019 23:12:20 101.46 102.23 105.43 101.1 101.8 99.3 103.52 104.3 105.89 103.4 104.5 102.3
09/02/2019 23:12:21 100.79 101.71 105.43 101.1 101.8 99.3 102.92 103.84 105.89 103.4 104.5 102.3
09/02/2019 23:12:22 104.9 103.77 105.43 101.1 101.8 99.3 105.3 104.69 105.89 103.4 104.5 102.3
09/02/2019 23:12:23 104.05 104.14 105.43 101.1 101.8 99.3 105.71 105.37 105.89 103.4 104.5 102.3
09/02/2019 23:12:24 101.6 103.88 105.43 101.1 101.8 99.3 104.04 105.37 105.89 103.4 104.5 102.3
09/02/2019 23:12:25 102.67 103.22 105.43 101.1 101.8 99.3 104.74 105.16 105.89 103.4 104.5 102.3
09/02/2019 23:12:26 99.35 102.41 105.43 101.1 101.8 99.3 102.86 104.57 105.89 103.4 104.5 102.3
09/02/2019 23:12:27 102.3 101.99 105.43 101.1 101.8 99.3 104.5 104.23 105.89 103.5 104.5 102.3
09/02/2019 23:12:28 101.65 102.05 105.43 101.1 101.8 99.3 103.87 104.27 105.89 103.5 104.5 102.3
09/02/2019 23:12:29 102.37 103.1 105.43 101.1 101.8 99.3 103.89 104.61 105.89 103.5 104.5 102.3
09/02/2019 23:12:30 104.22 104.08 105.43 101.2 101.8 99.3 104.73 104.84 105.89 103.5 104.5 102.3
09/02/2019 23:12:31 103.93 104.45 105.43 101.2 101.8 99.3 104.81 105.21 105.89 103.5 104.5 102.3
09/02/2019 23:12:32 102.65 104.05 105.43 101.2 101.8 99.3 104.43 104.98 105.89 103.5 104.5 102.3
09/02/2019 23:12:33 102.63 103.23 105.43 101.2 101.8 99.3 104.42 104.72 105.89 103.5 104.5 102.3
09/02/2019 23:12:34 99.89 102.81 105.43 101.2 101.8 99.3 102.92 104.49 105.89 103.5 104.5 102.3
09/02/2019 23:12:35 101.83 101.88 105.43 101.2 101.8 99.3 103.85 104.06 105.89 103.5 104.5 102.3
09/02/2019 23:12:36 102.5 102.41 105.43 101.2 101.8 99.3 104.12 104.05 105.89 103.5 104.5 102.3
09/02/2019 23:12:37 102.51 102.79 105.43 101.2 101.8 99.3 104.21 104.23 105.89 103.5 104.5 102.3
09/02/2019 23:12:38 102.69 103.41 105.43 101.2 101.8 99.3 104.75 104.79 105.89 103.5 104.5 102.3
09/02/2019 23:12:39 101.71 102.53 104.67 101.2 101.8 99.3 103.96 104.46 105.45 103.5 104.5 102.3
09/02/2019 23:12:40 102.83 102.93 104.67 101.2 101.8 99.3 104.91 104.76 105.45 103.5 104.5 102.3
09/02/2019 23:12:41 103.66 103.58 104.67 101.2 101.8 99.3 104.52 104.88 105.45 103.5 104.5 102.3
09/02/2019 23:12:42 101.95 103.41 104.67 101.2 101.8 99.3 104.73 105.11 105.45 103.5 104.5 102.3
09/02/2019 23:12:43 103.09 103.15 104.67 101.2 101.8 99.3 104.49 104.67 105.45 103.5 104.5 102.3
09/02/2019 23:12:44 103.19 103.26 104.67 101.2 101.8 99.3 104.4 104.65 105.45 103.5 104.5 102.3
09/02/2019 23:12:45 103.99 104.05 104.67 101.3 101.8 99.3 105.26 105.08 105.45 103.5 104.5 102.3
09/02/2019 23:12:46 101.35 103.49 104.45 101.2 101.8 99.3 103.69 105.01 105.37 103.5 104.5 102.3
09/02/2019 23:12:47 101.79 102.22 104.45 101.2 101.8 99.3 104.5 104.47 105.37 103.5 104.5 102.3
09/02/2019 23:12:48 100.61 102.13 104.45 101.2 101.8 99.3 104.03 104.69 105.37 103.5 104.5 102.3
09/02/2019 23:12:49 101.66 101.67 104.45 101.2 101.8 99.3 103.97 104.28 105.37 103.5 104.5 102.4
09/02/2019 23:12:50 100.38 101.57 104.45 101.2 101.8 99.3 102.91 104.1 105.37 103.5 104.5 102.4
09/02/2019 23:12:51 103.3 102.6 104.45 101.2 101.8 99.3 104.51 104.27 105.37 103.5 104.5 102.4
09/02/2019 23:12:52 102.69 103.01 104.45 101.2 101.8 99.4 105.16 105.11 105.37 103.5 104.5 102.4
09/02/2019 23:12:53 102.22 102.92 104.45 101.2 101.8 99.4 105.1 105.18 105.37 103.5 104.5 102.4
09/02/2019 23:12:54 102.35 102.52 104.45 101.2 101.8 99.4 104.99 105.09 105.21 103.5 104.5 102.4
09/02/2019 23:12:55 101.47 102.39 104.45 101.2 101.8 99.4 103.4 104.98 105.21 103.5 104.5 102.4
09/02/2019 23:12:56 102.26 102.25 104.45 101.2 101.8 99.4 104.15 104.29 105.21 103.5 104.5 102.4
09/02/2019 23:12:57 100.54 102.12 104.45 101.2 101.8 99.4 103.66 104.22 105.21 103.5 104.5 102.4
09/02/2019 23:12:58 99.88 101.43 104.45 101.2 101.8 99.4 102.7 104.17 105.21 103.5 104.5 102.4
09/02/2019 23:12:59 100.99 101.05 104.45 101.2 101.8 99.4 102.76 103.13 105.21 103.5 104.5 102.4
09/02/2019 23:13:00 96.98 100.79 104.45 101.2 101.8 99.4 101.12 102.95 105.21 103.5 104.5 102.4
09/02/2019 23:13:01 93.45 98.55 104.05 101.2 101.8 99.4 98.14 101.68 105.18 103.5 104.5 102.4
09/02/2019 23:13:02 96.23 96.4 104.05 101.2 101.8 99.4 99.72 99.94 105.18 103.5 104.5 102.4
09/02/2019 23:13:03 94.91 96.25 104.05 101.1 101.8 99.4 98.84 99.79 105.18 103.5 104.4 102.4
09/02/2019 23:13:04 96.3 96.16 104.05 101.1 101.8 99.4 100.74 100.39 105.18 103.5 104.4 102.4
09/02/2019 23:13:05 96.34 96.53 104.05 101.1 101.8 99.4 100.17 100.53 105.18 103.5 104.4 102.4
09/02/2019 23:13:06 95.4 96.4 104.05 101.1 101.8 99.4 98.53 100.1 105.18 103.5 104.4 102.4
09/02/2019 23:13:07 96.5 96.41 104.05 101.1 101.8 99.4 99.27 99.43 105.18 103.5 104.4 102.4
09/02/2019 23:13:08 94.86 96.61 104.05 101.1 101.8 99.4 98.44 99.52 105.18 103.4 104.4 102.4
09/02/2019 23:13:09 95.11 95.55 104.05 101.1 101.8 99.4 98.95 99.15 105.18 103.4 104.4 102.4
09/02/2019 23:13:10 97.19 96.93 104.05 101.1 101.8 99.4 99.7 99.51 105.18 103.4 104.4 102.4
09/02/2019 23:13:11 95.65 96.89 104.05 101 101.8 99.4 99.62 99.69 105.18 103.4 104.4 102.4
09/02/2019 23:13:12 95.02 96.17 104.05 101 101.8 99.4 99.26 100.06 105.18 103.4 104.4 102.4
09/02/2019 23:13:13 95.92 95.92 104.05 101 101.8 99.4 98.76 99.28 105.18 103.4 104.4 102.4
09/02/2019 23:13:14 97.56 97.19 104.05 101 101.8 99.4 100.98 100.27 105.18 103.4 104.4 102.4
09/02/2019 23:13:15 97.13 97.28 103.49 101 101.8 99.4 102.05 101.73 105.18 103.4 104.4 102.4
09/02/2019 23:13:16 97.27 97.72 103.01 101 101.8 99.4 101.3 101.81 105.18 103.4 104.4 102.4
09/02/2019 23:13:17 98.65 98.27 103.01 101 101.8 99.4 102.1 102.06 105.18 103.4 104.4 102.4
09/02/2019 23:13:18 97.99 98.44 103.01 101 101.8 99.4 101.09 101.87 105.18 103.4 104.4 102.4
09/02/2019 23:13:19 97.76 98.43 103.01 101 101.8 99.4 102.67 102.28 105.18 103.4 104.4 102.4
09/02/2019 23:13:20 97.33 98.2 103.01 101 101.8 99.4 101.55 102.54 105.18 103.4 104.4 102.4
09/02/2019 23:13:21 99.47 99.06 103.01 101 101.8 99.4 102.8 102.72 105.18 103.4 104.4 102.4
09/02/2019 23:13:22 99.16 99.47 102.92 101 101.8 99.4 102.94 103.21 105.18 103.4 104.4 102.4
09/02/2019 23:13:23 97.56 99.16 102.52 101 101.8 99.4 101.44 102.89 105.09 103.4 104.4 102.4
09/02/2019 23:13:24 96.34 98.29 102.39 101 101.8 99.4 100.02 102.04 104.98 103.4 104.4 102.4
09/02/2019 23:13:25 98.68 98.2 102.25 101 101.8 99.4 102.57 102.18 104.29 103.4 104.3 102.4
09/02/2019 23:13:26 96.87 98.4 102.12 101 101.8 99.4 100.45 102.14 104.22 103.4 104.3 102.4
09/02/2019 23:13:27 97.01 97.75 101.43 101 101.8 99.4 101.01 101.12 104.17 103.4 104.3 102.4
09/02/2019 23:13:28 96.78 97.02 101.05 100.9 101.8 99.4 101.52 101.54 103.21 103.4 104.3 102.4
09/02/2019 23:13:29 95.49 97.12 100.79 100.9 101.8 99.4 99.15 101.56 103.21 103.4 104.3 102.4
09/02/2019 23:13:30 98.14 97.37 99.47 100.9 101.8 99.4 101.02 100.83 103.21 103.4 104.3 102.4
09/02/2019 23:13:31 96.6 97.41 99.47 100.9 101.7 99.4 100.05 100.83 103.21 103.4 104.3 102.4
09/02/2019 23:13:32 96.63 97.19 99.47 100.9 101.7 99.4 101.08 101.29 103.21 103.4 104.3 102.4
09/02/2019 23:13:33 96.68 97.22 99.47 100.9 101.7 99.4 98.81 100.69 103.21 103.4 104.3 102.4
09/02/2019 23:13:34 97.24 97.65 99.47 100.9 101.7 99.4 101.32 101.02 103.21 103.3 104.3 102.4
09/02/2019 23:13:35 99.62 99.37 99.47 100.9 101.7 99.4 102.69 102.57 103.21 103.3 104.3 102.4
09/02/2019 23:13:36 102.81 101.69 101.69 100.9 101.7 99.4 104.75 104.09 104.09 103.4 104.3 102.4
09/02/2019 23:13:37 98.45 101.52 101.69 100.9 101.7 99.4 102.55 103.8 104.09 103.4 104.3 102.4
09/02/2019 23:13:38 94.63 99.84 101.69 100.9 101.7 99.4 98.09 102.91 104.09 103.3 104.3 102.4
09/02/2019 23:13:39 99.54 99.24 101.69 100.9 101.7 99.4 101.2 101.21 104.09 103.3 104.3 102.4
09/02/2019 23:13:40 99.78 99.94 101.69 100.9 101.7 99.4 101.8 101.81 104.09 103.3 104.3 102.4
09/02/2019 23:13:41 96.7 99.34 101.69 100.9 101.7 99.4 100.62 101.82 104.09 103.3 104.3 102.4
09/02/2019 23:13:42 95.07 97.64 101.69 100.9 101.7 99.4 99.07 100.73 104.09 103.3 104.3 102.4
09/02/2019 23:13:43 102.86 101.22 101.69 100.9 101.7 99.4 105.36 103.83 104.09 103.4 104.3 102.4
09/02/2019 23:13:44 97.59 100.91 101.69 100.9 101.7 99.4 101.34 103.57 104.09 103.4 104.3 102.4
09/02/2019 23:13:45 94.14 99.14 101.69 100.9 101.7 99.4 98.2 102.33 104.09 103.3 104.3 102.4
09/02/2019 23:13:46 97.7 97.7 101.69 100.9 101.7 99.4 101.07 101.1 104.09 103.3 104.3 102.4
09/02/2019 23:13:47 99.61 99.17 101.69 100.9 101.7 99.4 101.6 101.47 104.09 103.3 104.3 102.4
09/02/2019 23:13:48 96.93 98.93 101.69 100.9 101.7 99.4 100.62 101.51 104.09 103.3 104.3 102.4
09/02/2019 23:13:49 98.96 99.12 101.69 100.9 101.7 99.4 102.01 102.11 104.09 103.3 104.3 102.4
09/02/2019 23:13:50 98.1 99.1 101.69 100.9 101.7 99.4 101.71 102.06 104.09 103.3 104.3 102.4
09/02/2019 23:13:51 95.45 98.56 101.69 100.9 101.7 99.4 100.05 101.92 104.09 103.3 104.3 102.4
09/02/2019 23:13:52 95.87 97.08 101.69 100.9 101.7 99.4 99.83 101.1 104.09 103.3 104.2 102.4
09/02/2019 23:13:53 96.51 96.82 101.69 100.9 101.7 99.4 102.01 101.96 104.09 103.3 104.2 102.4
09/02/2019 23:13:54 97.59 97.51 101.69 100.9 101.7 99.4 102.24 102.25 104.09 103.3 104.2 102.4
09/02/2019 23:13:55 96.39 97.47 101.69 100.9 101.7 99.4 100.63 102.21 104.09 103.3 104.2 102.4
09/02/2019 23:13:56 95.22 96.93 101.69 100.9 101.7 99.4 101.33 101.69 104.09 103.3 104.2 102.4
09/02/2019 23:13:57 96.04 96.3 101.69 100.8 101.7 99.4 100.72 101.38 104.09 103.3 104.2 102.4
09/02/2019 23:13:58 96.69 96.7 101.69 100.8 101.7 99.4 100.48 101.24 104.09 103.3 104.2 102.4
09/02/2019 23:13:59 96.45 96.6 101.69 100.8 101.7 99.4 101.29 101.19 104.09 103.3 104.2 102.4
09/02/2019 23:14:00 95.7 96.45 101.69 100.8 101.7 99.4 101.66 101.85 104.09 103.3 104.2 102.4
09/02/2019 23:14:01 97.88 97.3 101.69 100.8 101.7 99.4 102.36 102.08 104.09 103.3 104.2 102.4
09/02/2019 23:14:02 97.07 97.84 101.69 100.8 101.7 99.4 101.7 102.67 104.09 103.3 104.2 102.4
09/02/2019 23:14:03 93.86 97.16 101.69 100.8 101.7 99.4 99.72 101.64 104.09 103.3 104.2 102.4
09/02/2019 23:14:04 100.64 99.48 101.69 100.8 101.7 99.4 102.02 101.67 104.09 103.3 104.2 102.4
09/02/2019 23:14:05 100.72 100.39 101.69 100.8 101.7 99.4 101.09 101.46 104.09 103.3 104.2 102.4
09/02/2019 23:14:06 94.35 100.2 101.52 100.8 101.7 99.4 97.74 101.17 103.83 103.3 104.2 102.4
09/02/2019 23:14:07 94.1 97.5 101.22 100.8 101.7 99.4 98.23 99.41 103.83 103.3 104.2 102.4
09/02/2019 23:14:08 94.63 95.63 101.22 100.8 101.7 99.4 97.36 98.65 103.83 103.3 104.2 102.4
09/02/2019 23:14:09 96.18 95.96 101.22 100.8 101.6 99.4 99.12 98.82 103.83 103.3 104.2 102.4
09/02/2019 23:14:10 98.34 97.82 101.22 100.8 101.6 99.4 101.2 100.48 103.83 103.3 104.2 102.4
09/02/2019 23:14:11 100.29 99.7 101.22 100.8 101.6 99.4 102.75 102.27 103.83 103.3 104.2 102.4
09/02/2019 23:14:12 99.21 100.45 101.22 100.8 101.6 99.4 102.18 103.28 103.83 103.3 104.2 102.4
09/02/2019 23:14:13 96.08 98.99 100.91 100.8 101.6 99.4 100.13 101.82 103.57 103.3 104.2 102.4
09/02/2019 23:14:14 95.3 97.32 100.45 100.7 101.6 99.4 98.89 100.79 103.28 103.3 104.2 102.4
09/02/2019 23:14:15 99.97 98.87 100.45 100.7 101.6 99.4 101.28 100.88 103.28 103.3 104.2 102.4
09/02/2019 23:14:16 98.62 99.01 100.45 100.7 101.6 99.4 101.61 101.48 103.28 103.3 104.2 102.4
09/02/2019 23:14:17 95.58 98.86 100.45 100.7 101.6 99.4 98.28 101.43 103.28 103.3 104.2 102.4
09/02/2019 23:14:18 100.87 100.06 100.45 100.7 101.6 99.4 104.06 103.16 103.28 103.3 104.2 102.4
09/02/2019 23:14:19 97.89 100.1 100.45 100.7 101.6 99.4 100.79 103.17 103.28 103.3 104.2 102.4
09/02/2019 23:14:20 95.15 98.64 100.45 100.7 101.6 99.4 98.93 101.73 103.28 103.2 104.2 102.4
09/02/2019 23:14:21 95.98 96.7 100.45 100.6 101.6 99.4 99.59 100.09 103.28 103.2 104.2 102.4
09/02/2019 23:14:22 98.99 98.16 100.45 100.6 101.6 99.4 100.48 100.43 103.28 103.2 104.2 102.4
09/02/2019 23:14:23 97.5 98.03 100.45 100.6 101.6 99.4 101.43 101.21 103.28 103.2 104.2 102.4
09/02/2019 23:14:24 95.07 97.84 100.45 100.6 101.6 99.4 98.04 101.08 103.28 103.2 104.2 102.4
09/02/2019 23:14:25 95.8 96.24 100.45 100.6 101.6 99.4 99.93 99.97 103.28 103.2 104.2 102.4
09/02/2019 23:14:26 95.68 96.13 100.45 100.6 101.6 99.4 99.96 100.17 103.28 103.1 104.2 102.4
09/02/2019 23:14:27 96.07 96.54 100.45 100.6 101.6 99.4 99.59 100.48 103.28 103.1 104.2 102.4
09/02/2019 23:14:28 95.91 96.16 100.45 100.6 101.6 99.4 99.97 99.98 103.28 103.1 104.2 102.4
09/02/2019 23:14:29 97.12 97.13 100.45 100.5 101.6 99.4 101.27 101.22 103.28 103.1 104.2 102.4
09/02/2019 23:14:30 96.29 96.47 100.45 100.5 101.6 99.4 100.41 100.64 103.28 103.1 104.2 102.4
09/02/2019 23:14:31 96.07 96.59 100.45 100.5 101.6 99.4 99.22 100.56 103.28 103.1 104.2 102.4
09/02/2019 23:14:32 97.54 97.59 100.45 100.5 101.6 99.4 101.4 101.15 103.28 103.1 104.2 102.4
09/02/2019 23:14:33 96.44 96.99 100.45 100.5 101.6 99.4 100.59 101.02 103.28 103.1 104.2 102.4
09/02/2019 23:14:34 95.79 96.94 100.45 100.5 101.6 99.4 99.07 100.7 103.28 103.1 104.2 102.4
09/02/2019 23:14:35 93.63 96.11 100.45 100.5 101.6 99.4 98.33 99.58 103.28 103.1 104.2 102.4
09/02/2019 23:14:36 96.72 96.21 100.45 100.4 101.6 99.4 101.42 100.84 103.28 103.1 104.1 102.4
09/02/2019 23:14:37 95.38 96.11 100.45 100.4 101.6 99.4 98.95 100.4 103.28 103.1 104.1 102.5
09/02/2019 23:14:38 93.35 95.6 100.45 100.4 101.6 99.4 98.25 99.58 103.28 103.1 104.1 102.5
09/02/2019 23:14:39 94.83 94.9 100.45 100.4 101.6 99.4 98.91 99.09 103.28 103 104.1 102.5
09/02/2019 23:14:40 93.07 95.06 100.45 100.4 101.6 99.4 97.81 99.47 103.28 103 104.1 102.5
09/02/2019 23:14:41 95.38 95.01 100.45 100.4 101.6 99.4 100.25 99.76 103.28 103 104.1 102.5
09/02/2019 23:14:42 92.84 94.83 100.1 100.4 101.6 99.4 98.8 99.76 103.17 103 104.1 102.5
09/02/2019 23:14:43 96.7 96.21 100.1 100.3 101.6 99.4 100.72 100.66 103.17 103 104.1 102.5
09/02/2019 23:14:44 93.57 95.66 100.1 100.3 101.6 99.4 99.18 100.19 103.17 103 104.1 102.5
09/02/2019 23:14:45 95.08 95.57 100.1 100.3 101.5 99.4 100.33 100.37 103.17 103 104.1 102.5
09/02/2019 23:14:46 95.99 96 100.1 100.3 101.5 99.4 100.65 100.74 103.17 103 104.1 102.5
09/02/2019 23:14:47 95.05 96.47 100.1 100.3 101.5 99.4 99.27 100.72 103.17 102.9 104.1 102.5
09/02/2019 23:14:48 94.77 95.15 100.1 100.2 101.5 99.4 100.59 100.52 103.17 102.9 104.1 102.5
09/02/2019 23:14:49 94.18 95.54 98.64 100.2 101.5 99.4 99.71 101.07 101.73 102.9 104.1 102.5
09/02/2019 23:14:50 98.57 97.53 98.16 100.2 101.5 99.4 102.49 101.88 101.88 102.9 104.1 102.5
09/02/2019 23:14:51 94.72 97.37 98.16 100.2 101.5 99.4 99.25 101.63 101.88 102.9 104.1 102.5
09/02/2019 23:14:52 95.02 96.14 98.03 100.2 101.5 99.4 100.32 100.85 101.88 102.9 104.1 102.5
09/02/2019 23:14:53 96.94 96.75 97.84 100.2 101.5 99.4 100.87 100.82 101.88 102.9 104.1 102.5
09/02/2019 23:14:54 95.04 96.64 97.59 100.2 101.5 99.4 100.24 100.75 101.88 102.9 104.1 102.5
09/02/2019 23:14:55 95.69 96.08 97.59 100.2 101.5 99.4 100.56 100.74 101.88 102.9 104.1 102.5
09/02/2019 23:14:56 94.31 95.92 97.59 100.2 101.5 99.4 100.41 100.8 101.88 102.9 104.1 102.5
09/02/2019 23:14:57 94.92 95.3 97.59 100.2 101.5 99.4 100.7 101.03 101.88 102.9 104.1 102.5
09/02/2019 23:14:58 95.03 95.14 97.59 100.2 101.5 99.4 100.18 100.68 101.88 102.9 104.1 102.5
09/02/2019 23:14:59 94.19 95.07 97.59 100.2 101.4 99.4 100.52 100.73 101.88 102.9 104.1 102.5
09/02/2019 23:15:00 96.88 96.55 97.59 100.1 101.4 99.4 100.59 101.02 101.88 102.9 104.1 102.5
09/02/2019 23:15:01 97.95 97.61 97.61 100.1 101.4 99.4 101.65 101.47 101.88 102.8 104.1 102.5
09/02/2019 23:15:02 97.24 97.39 97.61 100.1 101.4 99.5 101.65 101.68 101.88 102.8 104.1 102.5
09/02/2019 23:15:03 97.17 97.7 97.7 100.1 101.4 99.5 102.6 102.33 102.33 102.8 104.1 102.5
09/02/2019 23:15:04 96.16 97.16 97.7 100.1 101.4 99.5 101.88 102.4 102.4 102.8 104 102.5
09/02/2019 23:15:05 95.3 96.53 97.7 100.1 101.4 99.5 100.32 101.86 102.4 102.8 104 102.5
09/02/2019 23:15:06 97.3 97.1 97.7 100.1 101.4 99.5 102.61 102.05 102.4 102.8 104 102.5
09/02/2019 23:15:07 96.97 97 97.7 100.1 101.4 99.5 103 102.73 102.73 102.8 104 102.5
09/02/2019 23:15:08 97.83 97.74 97.74 100.1 101.4 99.5 101.66 102.88 102.88 102.8 104 102.5
09/02/2019 23:15:09 93.23 97.32 97.74 100.1 101.4 99.5 99.06 101.92 102.88 102.8 104 102.5
09/02/2019 23:15:10 96.66 96.68 97.74 100.1 101.4 99.5 100.54 100.74 102.88 102.8 104 102.5
09/02/2019 23:15:11 100.29 99.99 99.99 100.1 101.4 99.5 102.2 102 102.88 102.8 104 102.5
09/02/2019 23:15:12 95.88 98.51 99.99 100.1 101.3 99.5 100.14 101.4 102.88 102.8 104 102.5
09/02/2019 23:15:13 92.14 96.89 99.99 100.1 101.3 99.5 98.54 100.6 102.88 102.8 104 102.5
09/02/2019 23:15:14 98.2 97.56 99.99 100.1 101.3 99.5 101.17 100.7 102.88 102.8 104 102.5
09/02/2019 23:15:15 100.67 100.13 100.13 100.1 101.3 99.5 102.57 102.19 102.88 102.8 104 102.5
09/02/2019 23:15:16 96.59 100.41 100.41 100.1 101.3 99.5 99.95 102.21 102.88 102.8 104 102.5
09/02/2019 23:15:17 95.52 97.87 100.41 100 101.3 99.5 99.41 100.71 102.88 102.8 104 102.5
09/02/2019 23:15:18 97.69 97.63 100.41 100 101.3 99.5 101.23 100.92 102.88 102.8 104 102.5
09/02/2019 23:15:19 95.49 97.21 100.41 100 101.3 99.5 100.44 100.92 102.88 102.8 104 102.5
09/02/2019 23:15:20 94.31 96.08 100.41 100 101.3 99.5 99.78 100.69 102.88 102.8 104 102.5
09/02/2019 23:15:21 94.55 95.45 100.41 100 101.3 99.5 99.5 100.4 102.88 102.8 104 102.5
09/02/2019 23:15:22 98.16 97.7 100.41 100 101.3 99.5 101.47 101.14 102.88 102.7 104 102.5
09/02/2019 23:15:23 92.22 97.6 100.41 100 101.3 99.5 98.59 101.05 102.88 102.7 103.9 102.5
09/02/2019 23:15:24 96.71 96.74 100.41 100 101.3 99.5 100.57 100.79 102.88 102.7 103.9 102.5
09/02/2019 23:15:25 93.13 95.96 100.41 100 101.3 99.5 99.4 100.19 102.88 102.7 103.9 102.5
09/02/2019 23:15:26 95.83 96.44 100.41 100 101.2 99.5 101.36 101.34 102.88 102.7 103.9 102.5
09/02/2019 23:15:27 94.57 95.68 100.41 100 101.2 99.5 99.07 100.81 102.88 102.7 103.9 102.5
09/02/2019 23:15:28 95.78 95.74 100.41 100 101.2 99.5 101.06 100.93 102.88 102.7 103.9 102.5
09/02/2019 23:15:29 93.96 95.17 100.41 99.9 101.2 99.5 100.3 100.86 102.88 102.7 103.9 102.5
09/02/2019 23:15:30 92.9 94.44 100.41 99.9 101.2 99.5 98.43 100.24 102.88 102.7 103.9 102.5
09/02/2019 23:15:31 93.15 94.02 100.41 99.9 101.2 99.5 98.64 99.57 102.88 102.7 103.9 102.5
09/02/2019 23:15:32 97.49 97.21 100.41 99.9 101.2 99.5 100.66 100.35 102.88 102.7 103.9 102.5
09/02/2019 23:15:33 100.22 99.22 100.41 99.9 101.2 99.5 102.16 101.58 102.88 102.7 103.9 102.5
09/02/2019 23:15:34 99 99.5 100.41 99.9 101.2 99.5 101.48 101.7 102.88 102.7 103.9 102.5
09/02/2019 23:15:35 96.86 99.08 100.41 99.9 101.2 99.5 99.98 101.65 102.88 102.6 103.9 102.5
09/02/2019 23:15:36 100.7 100.11 100.41 99.9 101.2 99.5 102.13 101.64 102.88 102.6 103.9 102.5
09/02/2019 23:15:37 96.85 100.09 100.41 99.9 101.2 99.5 100.72 101.76 102.88 102.6 103.9 102.5
09/02/2019 23:15:38 94.7 98.1 100.41 99.8 101.2 99.5 99.15 101.06 102.21 102.6 103.8 102.5
09/02/2019 23:15:39 96.82 96.96 100.41 99.8 101.2 99.5 100.82 100.78 102.21 102.6 103.8 102.5
09/02/2019 23:15:40 100.66 99.76 100.41 99.8 101.2 99.5 102.75 101.98 102.21 102.6 103.8 102.5
09/02/2019 23:15:41 98.19 99.57 100.41 99.8 101.2 99.5 101.22 101.93 102.21 102.6 103.8 102.5
09/02/2019 23:15:42 97.63 98.76 100.41 99.8 101.2 99.5 100.16 101.53 102.21 102.5 103.8 102.5
09/02/2019 23:15:43 100.31 99.72 100.41 99.8 101.2 99.5 101.74 101.45 102.21 102.5 103.8 102.5
09/02/2019 23:15:44 96.51 99.72 100.41 99.8 101.2 99.5 100.32 101.5 102.21 102.5 103.8 102.5
09/02/2019 23:15:45 93.7 97.9 100.41 99.7 101.2 99.5 98.95 100.76 102.21 102.5 103.8 102.5
09/02/2019 23:15:46 93.69 95.85 100.11 99.7 101.2 99.5 98.68 99.83 101.98 102.5 103.8 102.5
09/02/2019 23:15:47 97.7 97.14 100.11 99.7 101.1 99.5 100.77 100.76 101.98 102.5 103.8 102.5
09/02/2019 23:15:48 94.39 96.52 100.11 99.7 101.1 99.5 99.88 100.43 101.98 102.5 103.8 102.5
09/02/2019 23:15:49 96.86 96.53 100.11 99.6 101.1 99.5 100.52 100.55 101.98 102.4 103.8 102.5
09/02/2019 23:15:50 97.17 97 100.11 99.6 101.1 99.5 100.27 100.65 101.98 102.4 103.8 102.5
09/02/2019 23:15:51 95.31 96.94 100.11 99.6 101.1 99.5 100.61 100.73 101.98 102.4 103.8 102.5
09/02/2019 23:15:52 94.47 95.91 100.11 99.6 101.1 99.5 100.45 100.68 101.98 102.4 103.7 102.5
09/02/2019 23:15:53 93.76 95.13 100.11 99.6 101.1 99.5 98.7 100.48 101.98 102.4 103.7 102.5
09/02/2019 23:15:54 98.46 97.82 100.11 99.6 101.1 99.5 100.72 100.94 101.98 102.4 103.7 102.5
09/02/2019 23:15:55 94.66 97.25 100.11 99.5 101.1 99.5 99.92 100.62 101.98 102.4 103.7 102.5
09/02/2019 23:15:56 97.34 97.62 100.11 99.5 101.1 99.5 101.44 101.19 101.98 102.4 103.7 102.5
09/02/2019 23:15:57 97.04 97.15 100.11 99.5 101.1 99.5 101.23 101.24 101.98 102.4 103.7 102.5
09/02/2019 23:15:58 95.93 97.88 100.11 99.5 101.1 99.5 99.55 101.56 101.98 102.4 103.7 102.5
09/02/2019 23:15:59 95.55 96.23 100.11 99.5 101.1 99.5 100.73 100.6 101.98 102.4 103.7 102.5
09/02/2019 23:16:00 94.74 96.13 100.11 99.5 101.1 99.5 101.06 101.07 101.98 102.3 103.7 102.5
09/02/2019 23:16:01 93.74 95.19 100.11 99.5 101.1 99.5 100.03 101.22 101.98 102.3 103.7 102.5
09/02/2019 23:16:02 92.8 94.22 100.11 99.4 101.1 99.5 98.63 100.16 101.98 102.3 103.7 102.5
09/02/2019 23:16:03 94.76 94.34 100.11 99.4 101.1 99.5 100.11 99.88 101.98 102.3 103.7 102.5
09/02/2019 23:16:04 95.9 95.4 100.11 99.4 101.1 99.5 99.93 100.15 101.98 102.3 103.7 102.5
09/02/2019 23:16:05 99.02 98.07 100.11 99.4 101.1 99.5 101.06 100.79 101.98 102.3 103.7 102.5
09/02/2019 23:16:06 97.54 98.31 100.09 99.3 101.1 99.5 100.66 101.1 101.98 102.3 103.7 102.5
09/02/2019 23:16:07 95.95 97.64 99.76 99.3 101.1 99.5 100.17 100.85 101.98 102.3 103.7 102.5
09/02/2019 23:16:08 100.46 99.62 99.76 99.3 101.1 99.5 101.68 101.44 101.98 102.2 103.7 102.5
09/02/2019 23:16:09 96.21 99.7 99.76 99.3 101.1 99.5 99.57 101.31 101.98 102.2 103.7 102.5
09/02/2019 23:16:10 96.03 97.63 99.72 99.2 101.1 99.5 100.62 100.71 101.93 102.2 103.7 102.5
09/02/2019 23:16:11 98.03 97.75 99.72 99.2 101.1 99.5 101.21 101.05 101.56 102.2 103.7 102.5
09/02/2019 23:16:12 99.6 99.05 99.72 99.2 101.1 99.5 101.59 101.64 101.64 102.2 103.7 102.5
09/02/2019 23:16:13 96.71 98.74 99.72 99.2 101.1 99.5 100.65 101.27 101.64 102.2 103.7 102.5
09/02/2019 23:16:14 97.59 97.94 99.7 99.2 101.1 99.5 101.25 101.26 101.64 102.2 103.7 102.5
09/02/2019 23:16:15 99.15 99.06 99.7 99.3 101.1 99.5 101.03 101.59 101.64 102.2 103.7 102.5
09/02/2019 23:16:16 95.49 98.76 99.7 99.3 101.1 99.5 99.17 101.15 101.64 102.2 103.7 102.5
09/02/2019 23:16:17 94.08 96.86 99.7 99.3 101.1 99.5 99.06 100.25 101.64 102.2 103.7 102.5
09/02/2019 23:16:18 95.46 95.58 99.7 99.3 101.1 99.5 100.2 99.98 101.64 102.2 103.7 102.5
09/02/2019 23:16:19 97.9 97.74 99.7 99.3 101.1 99.5 100.01 100.68 101.64 102.2 103.7 102.5
09/02/2019 23:16:20 96.96 97.09 99.7 99.3 101.1 99.5 99.81 99.99 101.64 102.2 103.7 102.5
09/02/2019 23:16:21 97.41 97.47 99.7 99.3 101.1 99.5 100.42 100.32 101.64 102.2 103.7 102.5
09/02/2019 23:16:22 96.48 97.45 99.7 99.3 101.1 99.5 99.96 100.32 101.64 102.1 103.7 102.5
09/02/2019 23:16:23 94.67 96.8 99.7 99.3 101.1 99.5 100.02 100.39 101.64 102.1 103.7 102.5
09/02/2019 23:16:24 93.48 95.67 99.7 99.2 101.1 99.5 99.03 100.25 101.64 102.1 103.7 102.5
09/02/2019 23:16:25 95.97 95.67 99.7 99.2 101.1 99.5 100.28 100.14 101.64 102.1 103.7 102.5
09/02/2019 23:16:26 97.62 97.43 99.7 99.2 101.1 99.5 100.24 100.64 101.64 102.1 103.6 102.5
09/02/2019 23:16:27 97.03 97.17 99.7 99.2 101.1 99.5 100.15 100.35 101.64 102.1 103.6 102.5
09/02/2019 23:16:28 96.51 97.76 99.7 99.2 101.1 99.5 99.96 100.6 101.64 102.1 103.6 102.5
09/02/2019 23:16:29 97.64 97.67 99.7 99.2 101.1 99.5 101.41 101 101.64 102.1 103.6 102.5
09/02/2019 23:16:30 93.75 97.48 99.7 99.2 101.1 99.5 99.05 101.01 101.64 102.1 103.6 102.5
09/02/2019 23:16:31 95.14 95.78 99.7 99.2 101.1 99.5 99.65 100.11 101.64 102.1 103.6 102.5
09/02/2019 23:16:32 96.67 96.78 99.7 99.2 101.1 99.5 100.69 100.63 101.64 102.1 103.6 102.5
09/02/2019 23:16:33 99.8 99.33 99.7 99.2 101.1 99.5 102.22 101.76 101.76 102.1 103.6 102.5
09/02/2019 23:16:34 98.33 98.87 99.7 99.2 101.1 99.5 101.04 101.63 101.76 102.1 103.6 102.5
09/02/2019 23:16:35 100.31 100.63 100.63 99.2 101.1 99.5 102.48 102.7 102.7 102.1 103.6 102.5
09/02/2019 23:16:36 97.15 99.43 100.63 99.2 101.1 99.5 100.99 101.87 102.7 102.1 103.6 102.5
09/02/2019 23:16:37 97.5 98.93 100.63 99.2 101.1 99.5 100.49 101.73 102.7 102.1 103.6 102.5
09/02/2019 23:16:38 93.08 97.53 100.63 99.2 101 99.5 98.86 100.74 102.7 102 103.6 102.5
09/02/2019 23:16:39 95 95.54 100.63 99.1 101 99.5 99.27 99.79 102.7 102 103.6 102.5
09/02/2019 23:16:40 100.35 99.11 100.63 99.1 101 99.5 102.82 101.75 102.7 102 103.6 102.5
09/02/2019 23:16:41 98.91 99.22 100.63 99.1 101 99.5 101.8 102.05 102.7 102 103.6 102.5
09/02/2019 23:16:42 99.51 100.06 100.63 99.1 101 99.5 101.43 102.28 102.7 102 103.6 102.5
09/02/2019 23:16:43 97.13 99.16 100.63 99.1 101 99.5 100.38 101.46 102.7 101.9 103.6 102.5
09/02/2019 23:16:44 97.44 98.65 100.63 99 101 99.5 101.18 101.37 102.7 101.9 103.6 102.5
09/02/2019 23:16:45 93.02 97.5 100.63 99 101 99.5 99.74 101.02 102.7 101.9 103.6 102.5
09/02/2019 23:16:46 95.33 95.8 100.63 99 101 99.5 99.25 100.39 102.7 101.9 103.6 102.5
09/02/2019 23:16:47 98.35 97.76 100.63 99 101 99.5 100.74 100.5 102.7 101.8 103.6 102.5
09/02/2019 23:16:48 97.62 98.04 100.63 99 101 99.5 101.72 101.37 102.7 101.8 103.6 102.6
09/02/2019 23:16:49 96.9 97.58 100.63 98.9 101 99.5 100.77 101.23 102.7 101.8 103.6 102.6
09/02/2019 23:16:50 95.34 97.26 100.63 98.9 101 99.5 100.84 101.11 102.7 101.8 103.6 102.6
09/02/2019 23:16:51 95.42 96.43 100.63 98.9 101 99.5 100.28 101.18 102.7 101.8 103.6 102.6
09/02/2019 23:16:52 94.84 95.87 100.63 98.9 101 99.5 100.63 100.79 102.7 101.8 103.6 102.6
09/02/2019 23:16:53 95.03 95.38 100.63 98.9 101 99.5 101.07 101.15 102.7 101.8 103.6 102.6
09/02/2019 23:16:54 95.52 95.84 100.63 98.8 101 99.5 100.43 101.15 102.7 101.7 103.6 102.6
09/02/2019 23:16:55 95.12 95.69 100.63 98.8 101 99.5 100.13 100.97 102.7 101.7 103.6 102.6
09/02/2019 23:16:56 94.36 95.32 100.63 98.8 101 99.5 100.68 100.69 102.7 101.7 103.6 102.6
09/02/2019 23:16:57 95.55 95.62 100.63 98.8 101 99.5 101.06 101.22 102.7 101.7 103.6 102.6
09/02/2019 23:16:58 95.72 96.1 100.63 98.7 101 99.5 100.57 101.62 102.7 101.7 103.6 102.6
09/02/2019 23:16:59 95.46 95.87 100.63 98.7 101 99.5 100.44 101.09 102.7 101.7 103.6 102.6
09/02/2019 23:17:00 94.82 95.41 100.63 98.7 101 99.5 100.42 100.71 102.7 101.7 103.6 102.6
09/02/2019 23:17:01 97.64 97.06 100.63 98.7 101 99.5 101.72 101.6 102.7 101.7 103.6 102.6
09/02/2019 23:17:02 98.56 98.32 100.63 98.7 101 99.5 101.84 102.14 102.7 101.7 103.6 102.6
09/02/2019 23:17:03 97.69 98.11 100.63 98.7 101 99.5 101.39 101.84 102.7 101.6 103.6 102.6
09/02/2019 23:17:04 99.05 98.85 100.63 98.7 101 99.5 104.43 103.9 103.9 101.7 103.6 102.6
09/02/2019 23:17:05 97.74 98.66 100.06 98.6 101 99.5 104.91 104.75 104.75 101.7 103.5 102.6
09/02/2019 23:17:06 97.32 98.29 100.06 98.6 101 99.5 105.38 105.53 105.53 101.7 103.5 102.6
09/02/2019 23:17:07 97.31 97.85 100.06 98.6 101 99.5 104.88 105.48 105.53 101.7 103.5 102.6
09/02/2019 23:17:08 97.67 97.89 100.06 98.5 101 99.5 106.35 105.87 105.87 101.7 103.5 102.6
09/02/2019 23:17:09 97.38 97.9 100.06 98.5 101 99.5 105.38 105.91 105.91 101.7 103.5 102.6
09/02/2019 23:17:10 98.67 98.54 100.06 98.5 101 99.5 105.23 105.89 105.91 101.7 103.5 102.6
09/02/2019 23:17:11 97.11 98.32 100.06 98.4 101 99.5 105.47 105.99 105.99 101.7 103.5 102.6
09/02/2019 23:17:12 96.96 97.79 99.16 98.4 101 99.5 106.02 105.93 105.99 101.7 103.5 102.6
09/02/2019 23:17:13 96.79 97.18 98.85 98.4 101 99.5 105.41 105.94 105.99 101.7 103.5 102.6
09/02/2019 23:17:14 97.37 97.36 98.85 98.4 101 99.5 104.98 105.8 105.99 101.7 103.5 102.6
09/02/2019 23:17:15 96.17 97.28 98.85 98.3 101 99.5 105.64 105.76 105.99 101.7 103.5 102.6
09/02/2019 23:17:16 97.19 97.23 98.85 98.3 101 99.5 105.68 105.74 105.99 101.7 103.5 102.6
09/02/2019 23:17:17 97.36 97.32 98.85 98.3 101 99.5 104.97 105.72 105.99 101.7 103.5 102.6
09/02/2019 23:17:18 98.57 98.19 98.85 98.3 101 99.5 104.34 105.66 105.99 101.7 103.5 102.6
09/02/2019 23:17:19 98.34 98.39 98.85 98.2 101 99.5 102.79 104.68 105.99 101.7 103.5 102.6
09/02/2019 23:17:20 97.48 98.29 98.85 98.2 101 99.5 100.89 103.57 105.99 101.7 103.5 102.6
09/02/2019 23:17:21 97.56 98.1 98.85 98.2 101 99.5 101.13 102.19 105.99 101.7 103.5 102.6
09/02/2019 23:17:22 97.45 97.78 98.85 98.1 101 99.5 101.37 101.91 105.99 101.7 103.5 102.6
09/02/2019 23:17:23 95.92 97.52 98.85 98.1 101 99.5 100.71 101.54 105.99 101.7 103.5 102.6
09/02/2019 23:17:24 96.39 96.92 98.85 98.1 101 99.5 100.27 100.96 105.99 101.7 103.5 102.6
09/02/2019 23:17:25 96.95 97.04 98.85 98 101 99.5 100.83 101.06 105.99 101.6 103.5 102.6
09/02/2019 23:17:26 95.79 96.82 98.85 98 101 99.5 100.78 101.11 105.99 101.6 103.5 102.6
09/02/2019 23:17:27 95.4 96.4 98.85 98 101 99.5 99.97 100.82 105.99 101.6 103.5 102.6
09/02/2019 23:17:28 95.2 95.95 98.85 98 101 99.5 100.18 100.62 105.99 101.6 103.5 102.6
09/02/2019 23:17:29 96.58 96.31 98.85 98 101 99.5 101.24 100.98 105.99 101.6 103.5 102.6
09/02/2019 23:17:30 96.44 96.66 98.85 97.9 101 99.5 101.04 101.28 105.99 101.6 103.5 102.6
09/02/2019 23:17:31 96.77 96.76 98.85 97.9 100.9 99.5 100.93 101.22 105.99 101.6 103.4 102.6
09/02/2019 23:17:32 99.1 98.56 98.85 97.8 100.9 99.5 101.78 101.79 105.99 101.5 103.4 102.6
09/02/2019 23:17:33 96.75 98.5 98.85 97.8 100.9 99.5 105.66 104.8 105.99 101.6 103.4 102.6
09/02/2019 23:17:34 97.37 97.64 98.66 97.8 100.9 99.6 106.27 105.77 105.99 101.6 103.4 102.6
09/02/2019 23:17:35 99.4 98.92 98.92 97.8 100.9 99.6 106.41 106.37 106.37 101.6 103.4 102.6
09/02/2019 23:17:36 98.92 99.01 99.01 97.7 100.9 99.6 105.86 106.34 106.37 101.6 103.4 102.6
09/02/2019 23:17:37 98.15 99.31 99.31 97.7 100.9 99.6 106.25 106.62 106.62 101.6 103.5 102.6
09/02/2019 23:17:38 96.48 98.4 99.31 97.7 100.9 99.6 106.51 106.58 106.62 101.6 103.4 102.6
09/02/2019 23:17:39 96.1 97.39 99.31 97.7 100.9 99.6 105.65 106.44 106.62 101.6 103.4 102.6
09/02/2019 23:17:40 96.06 96.77 99.31 97.6 100.9 99.6 105.38 106.2 106.62 101.7 103.4 102.6
09/02/2019 23:17:41 96.38 96.78 99.31 97.6 100.9 99.6 105.15 105.91 106.62 101.7 103.4 102.6
09/02/2019 23:17:42 95.1 96.26 99.31 97.5 100.9 99.6 105.92 105.81 106.62 101.7 103.5 102.6
09/02/2019 23:17:43 96.7 96.47 99.31 97.5 100.9 99.6 105.93 106.29 106.62 101.7 103.5 102.6
09/02/2019 23:17:44 96.23 96.7 99.31 97.5 100.9 99.6 105.13 106.12 106.62 101.7 103.5 102.6
09/02/2019 23:17:45 96.75 96.57 99.31 97.4 100.9 99.6 105.93 106.15 106.62 101.7 103.5 102.6
09/02/2019 23:17:46 98.08 97.79 99.31 97.4 100.9 99.6 106.5 106.23 106.62 101.7 103.5 102.6
09/02/2019 23:17:47 96.68 97.73 99.31 97.4 100.9 99.6 105.83 106.27 106.62 101.7 103.5 102.6
09/02/2019 23:17:48 97.01 97.44 99.31 97.3 100.9 99.6 105.73 106.35 106.62 101.7 103.5 102.6
09/02/2019 23:17:49 95.99 97.09 99.31 97.3 100.9 99.6 105.59 106.25 106.62 101.7 103.5 102.7
09/02/2019 23:17:50 94.54 96.29 99.31 97.3 100.9 99.6 106.12 106.03 106.62 101.8 103.5 102.7
09/02/2019 23:17:51 94.99 95.8 99.31 97.2 100.9 99.6 105.24 106.02 106.62 101.8 103.5 102.7
09/02/2019 23:17:52 96 95.67 99.31 97.2 100.9 99.6 105.23 105.92 106.62 101.8 103.5 102.7
09/02/2019 23:17:53 96.35 96.25 99.31 97.2 100.9 99.6 105.98 105.96 106.62 101.8 103.5 102.7
09/02/2019 23:17:54 96.41 96.6 99.31 97.1 100.9 99.6 106.52 106.38 106.62 101.8 103.5 102.7
09/02/2019 23:17:55 96.77 96.78 99.31 97.1 100.9 99.6 105.52 106.38 106.62 101.8 103.5 102.7
09/02/2019 23:17:56 96.5 96.78 99.31 97.1 100.9 99.6 105.81 106.34 106.62 101.8 103.5 102.7
09/02/2019 23:17:57 96.78 96.97 99.31 97 100.9 99.6 105.88 106.23 106.62 101.8 103.5 102.7
09/02/2019 23:17:58 96.05 96.95 99.31 97 100.9 99.6 106.21 106.13 106.62 101.8 103.5 102.7
09/02/2019 23:17:59 96.51 96.79 99.31 97 100.9 99.6 105.58 106.22 106.62 101.9 103.5 102.7
09/02/2019 23:18:00 98.57 98.17 99.31 97 100.9 99.6 106.53 106.56 106.62 101.9 103.5 102.7
09/02/2019 23:18:01 97.81 98.64 99.31 97 100.9 99.6 103.39 106.68 106.68 101.9 103.5 102.7
09/02/2019 23:18:02 97.35 97.9 99.31 97 100.9 99.6 97.74 104.17 106.68 101.9 103.4 102.7
09/02/2019 23:18:03 97.11 97.96 99.31 97 100.9 99.6 98.09 101.31 106.68 101.9 103.4 102.7
09/02/2019 23:18:04 97.79 97.7 99.31 97 100.8 99.6 98.68 99.51 106.68 101.9 103.4 102.7
09/02/2019 23:18:05 97.57 97.94 99.31 97 100.8 99.6 98.34 99.21 106.68 101.9 103.4 102.7
09/02/2019 23:18:06 98.21 98.15 99.31 97.1 100.8 99.6 98.69 98.84 106.68 101.9 103.4 102.7
09/02/2019 23:18:07 98.31 98.3 98.64 97.1 100.8 99.6 98.94 98.93 106.68 101.9 103.4 102.7
09/02/2019 23:18:08 97.71 98.38 98.64 97.1 100.8 99.6 98.42 98.99 106.68 101.9 103.4 102.7
09/02/2019 23:18:09 98.9 98.77 98.77 97.1 100.8 99.6 99.13 99.15 106.68 101.9 103.4 102.7
09/02/2019 23:18:10 98.61 98.78 98.78 97.1 100.8 99.6 98.78 99.18 106.68 101.9 103.4 102.7
09/02/2019 23:18:11 98.95 98.87 98.87 97.1 100.8 99.6 99.13 99.14 106.68 101.9 103.4 102.7
09/02/2019 23:18:12 99.16 99.21 99.21 97.1 100.8 99.6 99.46 99.53 106.68 101.9 103.4 102.7
09/02/2019 23:18:13 98.82 99.12 99.21 97.1 100.8 99.6 98.69 99.44 106.68 101.9 103.4 102.7
09/02/2019 23:18:14 102.75 101.88 101.88 97.2 100.8 99.6 102.61 101.61 106.68 101.9 103.4 102.7
09/02/2019 23:18:15 103.8 103.44 103.44 97.2 100.8 99.6 105.6 104.82 106.68 101.9 103.4 102.7
09/02/2019 23:18:16 97.48 103 103.44 97.2 100.8 99.6 105.55 105.7 106.68 101.9 103.4 102.7
09/02/2019 23:18:17 97.27 100.26 103.44 97.2 100.8 99.6 106.13 105.79 106.68 102 103.4 102.7
09/02/2019 23:18:18 98.13 98.92 103.44 97.2 100.8 99.6 105.36 105.88 106.68 102 103.4 102.7
09/02/2019 23:18:19 98.35 99.39 103.44 97.2 100.8 99.6 105.34 105.86 106.68 102 103.4 102.7
09/02/2019 23:18:20 95.4 98.05 103.44 97.2 100.8 99.6 105.05 105.84 106.68 102 103.4 102.7
09/02/2019 23:18:21 99.61 98.71 103.44 97.2 100.8 99.6 106.33 105.91 106.68 102 103.4 102.7
09/02/2019 23:18:22 101.24 100.45 103.44 97.2 100.8 99.6 106.01 106.1 106.68 102.1 103.4 102.7
09/02/2019 23:18:23 98.32 100.9 103.44 97.2 100.8 99.6 105.72 106.34 106.68 102.1 103.4 102.7
09/02/2019 23:18:24 97.53 98.95 103.44 97.2 100.8 99.6 105.18 106.03 106.68 102.1 103.4 102.7
09/02/2019 23:18:25 98.48 98.74 103.44 97.2 100.8 99.6 105.87 105.76 106.68 102.1 103.4 102.7
09/02/2019 23:18:26 100.97 100.42 103.44 97.2 100.8 99.6 105.74 106.08 106.68 102.1 103.4 102.7
09/02/2019 23:18:27 100.35 100.33 103.44 97.3 100.8 99.6 105.52 105.86 106.68 102.2 103.4 102.7
09/02/2019 23:18:28 99.45 100.42 103.44 97.3 100.8 99.6 105.75 106.03 106.68 102.2 103.4 102.7
09/02/2019 23:18:29 97.19 99.75 103.44 97.3 100.7 99.6 104.91 106.04 106.68 102.2 103.4 102.7
09/02/2019 23:18:30 100.38 100.01 103.44 97.3 100.7 99.6 105.51 105.65 106.68 102.2 103.4 102.7
09/02/2019 23:18:31 98.15 99.55 103.44 97.3 100.7 99.6 105.1 105.66 106.34 102.2 103.4 102.7
09/02/2019 23:18:32 95.19 98.85 103.44 97.3 100.7 99.6 105.1 105.6 106.34 102.3 103.4 102.7
09/02/2019 23:18:33 99.04 98.87 103.44 97.3 100.7 99.6 106.5 106.13 106.34 102.3 103.4 102.7
09/02/2019 23:18:34 98.64 99.25 103.44 97.3 100.7 99.6 105.63 106.17 106.34 102.3 103.4 102.7
09/02/2019 23:18:35 100.7 100.58 103.44 97.3 100.7 99.6 105.86 106.26 106.34 102.3 103.4 102.7
09/02/2019 23:18:36 95.36 99.71 103.44 97.3 100.7 99.6 105.43 106.17 106.34 102.3 103.4 102.7
09/02/2019 23:18:37 98.61 98.34 103.44 97.3 100.7 99.6 105.93 105.87 106.34 102.3 103.4 102.7
09/02/2019 23:18:38 100.55 100.25 103.44 97.3 100.7 99.6 105.64 106.01 106.34 102.4 103.4 102.7
09/02/2019 23:18:39 101.65 101.19 103.44 97.3 100.7 99.6 105.67 106.1 106.34 102.4 103.4 102.7
09/02/2019 23:18:40 101.81 101.65 103.44 97.3 100.7 99.6 106.1 106.19 106.34 102.4 103.4 102.7
09/02/2019 23:18:41 98.29 101.57 103.44 97.3 100.7 99.6 105.74 106.2 106.34 102.4 103.4 102.8
09/02/2019 23:18:42 99.56 100.1 103.44 97.3 100.7 99.6 105.76 106.06 106.34 102.5 103.4 102.8
09/02/2019 23:18:43 99.48 99.89 103.44 97.3 100.6 99.6 105.88 105.99 106.34 102.5 103.4 102.8
09/02/2019 23:18:44 99.69 100.2 103.44 97.3 100.6 99.6 106.65 106.58 106.58 102.5 103.4 102.8
09/02/2019 23:18:45 100.72 100.9 103 97.4 100.6 99.6 107.67 107.31 107.31 102.5 103.4 102.8
09/02/2019 23:18:46 99.26 99.96 101.65 97.4 100.6 99.6 107.09 107.43 107.43 102.6 103.4 102.8
09/02/2019 23:18:47 100.89 100.68 101.65 97.4 100.6 99.6 108.03 108.11 108.11 102.6 103.4 102.8
09/02/2019 23:18:48 98.41 100.59 101.65 97.4 100.6 99.6 106.5 108 108.11 102.6 103.4 102.8
09/02/2019 23:18:49 98.61 99.5 101.65 97.4 100.6 99.6 105.14 106.9 108.11 102.6 103.4 102.8
09/02/2019 23:18:50 98.9 99.23 101.65 97.4 100.6 99.6 107.18 107.12 108.11 102.7 103.4 102.8
09/02/2019 23:18:51 101.13 100.54 101.65 97.4 100.6 99.6 107.55 107.7 108.11 102.7 103.4 102.8
09/02/2019 23:18:52 98.87 100.45 101.65 97.4 100.6 99.6 106.11 107.58 108.11 102.7 103.4 102.8
09/02/2019 23:18:53 100.04 100.24 101.65 97.4 100.6 99.6 104.9 106.44 108.11 102.7 103.4 102.8
09/02/2019 23:18:54 102.09 101.62 101.65 97.5 100.6 99.6 105.73 105.78 108.11 102.8 103.4 102.8
09/02/2019 23:18:55 101.7 102.51 102.51 97.5 100.6 99.6 104.62 105.74 108.11 102.8 103.4 102.8
09/02/2019 23:18:56 102.96 103.06 103.06 97.5 100.6 99.6 105.73 105.77 108.11 102.8 103.4 102.8
09/02/2019 23:18:57 100.57 102.18 103.06 97.5 100.5 99.6 105.31 105.67 108.11 102.8 103.4 102.8
09/02/2019 23:18:58 102.76 102.62 103.06 97.6 100.5 99.6 105.58 105.63 108.11 102.8 103.4 102.8
09/02/2019 23:18:59 103.03 103.19 103.19 97.6 100.5 99.6 105.47 105.84 108.11 102.8 103.4 102.8
09/02/2019 23:19:00 99.82 102.89 103.19 97.6 100.5 99.6 105.18 105.64 108.11 102.9 103.4 102.8
09/02/2019 23:19:01 101.06 101.37 103.19 97.6 100.5 99.6 106.36 106.24 108.11 102.9 103.4 102.8
09/02/2019 23:19:02 102.06 101.84 103.19 97.7 100.5 99.6 106.89 106.86 108.11 102.9 103.4 102.8
09/02/2019 23:19:03 101.18 102.11 103.19 97.7 100.5 99.6 106.18 106.83 108.11 102.9 103.4 102.8
09/02/2019 23:19:04 96.34 101.18 103.19 97.7 100.5 99.6 106.14 106.52 108.11 102.9 103.4 102.8
09/02/2019 23:19:05 96.04 98.75 103.19 97.7 100.5 99.6 107.16 106.99 108.11 103 103.4 102.8
09/02/2019 23:19:06 97.73 97.83 103.19 97.7 100.5 99.6 107.48 107.68 108.11 103 103.4 102.8
09/02/2019 23:19:07 97.17 97.96 103.19 97.7 100.5 99.6 107.15 107.78 108.11 103 103.4 102.8
09/02/2019 23:19:08 96.44 97.43 103.19 97.7 100.5 99.6 105.64 107.41 108.11 103.1 103.4 102.8
09/02/2019 23:19:09 97.93 97.62 103.19 97.7 100.5 99.6 104.34 106.06 108.11 103.1 103.4 102.8
09/02/2019 23:19:10 99.57 98.94 103.19 97.7 100.5 99.7 105.93 105.97 108.11 103.1 103.4 102.8
09/02/2019 23:19:11 97.31 98.98 103.19 97.7 100.5 99.7 106.64 106.84 108.11 103.1 103.4 102.8
09/02/2019 23:19:12 96.58 97.91 103.19 97.7 100.5 99.7 108.49 107.81 108.11 103.2 103.4 102.8
09/02/2019 23:19:13 98.31 98.21 103.19 97.7 100.4 99.7 107.29 107.88 108.11 103.2 103.4 102.8
09/02/2019 23:19:14 101.33 100.8 103.19 97.7 100.4 99.7 107.1 107.63 108.11 103.2 103.4 102.8
09/02/2019 23:19:15 102.64 102.12 103.19 97.7 100.4 99.7 106 107.41 108.11 103.2 103.4 102.8
09/02/2019 23:19:16 101.96 103.15 103.19 97.7 100.4 99.7 106.32 106.8 108.11 103.2 103.5 102.8
09/02/2019 23:19:17 98.29 101.54 103.19 97.7 100.4 99.7 105.33 106.34 108 103.3 103.5 102.9
09/02/2019 23:19:18 101 100.86 103.19 97.8 100.4 99.7 105.3 106.03 107.88 103.3 103.5 102.9
09/02/2019 23:19:19 98.62 100.83 103.19 97.8 100.4 99.7 105.27 105.73 107.88 103.3 103.5 102.9
09/02/2019 23:19:20 96.59 99.47 103.19 97.8 100.4 99.7 104.62 105.46 107.88 103.3 103.5 102.9
09/02/2019 23:19:21 98.87 98.79 103.19 97.8 100.4 99.7 105.26 105.37 107.88 103.3 103.5 102.9
09/02/2019 23:19:22 102.34 101.34 103.19 97.8 100.4 99.7 105.71 105.65 107.88 103.3 103.5 102.9
09/02/2019 23:19:23 102.43 102.71 103.19 97.8 100.4 99.7 106.25 106.38 107.88 103.4 103.5 102.9
09/02/2019 23:19:24 97.77 101.64 103.19 97.8 100.4 99.7 105.59 105.93 107.88 103.4 103.5 102.9
09/02/2019 23:19:25 100.32 100.54 103.19 97.8 100.4 99.7 105.01 105.83 107.88 103.4 103.5 102.9
09/02/2019 23:19:26 101 100.78 103.19 97.9 100.4 99.7 105.64 105.83 107.88 103.4 103.5 102.9
09/02/2019 23:19:27 102.67 102.35 103.19 97.9 100.4 99.7 105.81 105.84 107.88 103.4 103.5 102.9
09/02/2019 23:19:28 102.72 103.07 103.19 97.9 100.4 99.7 106.43 106.38 107.88 103.4 103.5 102.9
09/02/2019 23:19:29 98.58 102.35 103.15 97.9 100.4 99.7 104.52 106.11 107.88 103.5 103.5 102.9
09/02/2019 23:19:30 99.94 100.65 103.15 97.9 100.4 99.7 107.05 106.85 107.88 103.5 103.5 102.9
09/02/2019 23:19:31 100.07 100.59 103.15 98 100.4 99.7 107.72 107.29 107.88 103.5 103.5 102.9
09/02/2019 23:19:32 96.61 100.1 103.15 98 100.4 99.7 103.36 107.2 107.88 103.5 103.5 102.9
09/02/2019 23:19:33 98.81 98.78 103.15 98 100.4 99.7 104.29 105.09 107.88 103.5 103.5 102.9
09/02/2019 23:19:34 101.38 100.89 103.15 98 100.4 99.7 106.59 106.23 107.88 103.6 103.5 102.9
09/02/2019 23:19:35 99.72 100.9 103.15 98 100.4 99.7 108.28 107.55 107.88 103.6 103.5 102.9
09/02/2019 23:19:36 97.95 100.24 103.15 98 100.3 99.7 107.09 107.8 107.88 103.6 103.5 102.9
09/02/2019 23:19:37 98.92 99.36 103.15 98 100.3 99.7 104.42 107.21 107.88 103.6 103.5 102.9
09/02/2019 23:19:38 100.61 100.34 103.15 98 100.3 99.7 104.95 105.79 107.88 103.6 103.5 102.9
09/02/2019 23:19:39 103.8 102.87 103.15 98.1 100.3 99.7 108.41 107.42 107.88 103.7 103.5 102.9
09/02/2019 23:19:40 104.14 103.84 103.84 98.1 100.3 99.7 108.09 108.03 108.03 103.7 103.5 102.9
09/02/2019 23:19:41 104.48 104.38 104.38 98.2 100.3 99.7 107.18 107.83 108.03 103.7 103.5 102.9
09/02/2019 23:19:42 103.89 104.63 104.63 98.2 100.3 99.7 106.49 107.65 108.03 103.8 103.5 102.9
09/02/2019 23:19:43 101.31 103.92 104.63 98.3 100.3 99.7 108 107.79 108.03 103.8 103.5 102.9
09/02/2019 23:19:44 102.42 103.45 104.63 98.3 100.3 99.7 108.2 108.12 108.12 103.8 103.5 102.9
09/02/2019 23:19:45 101.84 102.53 104.63 98.3 100.3 99.7 106.94 108.02 108.12 103.9 103.5 102.9
09/02/2019 23:19:46 100.19 101.99 104.63 98.3 100.3 99.7 107.1 107.7 108.12 103.9 103.5 102.9
09/02/2019 23:19:47 101.58 101.67 104.63 98.4 100.3 99.7 108.05 107.91 108.12 103.9 103.5 102.9
09/02/2019 23:19:48 100.68 101.63 104.63 98.4 100.3 99.7 107.32 107.87 108.12 103.9 103.5 102.9
09/02/2019 23:19:49 100.86 100.94 104.63 98.4 100.3 99.7 107.21 107.64 108.12 104 103.5 102.9
09/02/2019 23:19:50 100.58 101.16 104.63 98.4 100.3 99.7 106.94 107.56 108.12 104 103.5 102.9
09/02/2019 23:19:51 102.51 102.03 104.63 98.4 100.3 99.7 107.91 107.71 108.12 104 103.5 102.9
09/02/2019 23:19:52 99.94 102.02 104.63 98.5 100.3 99.7 106.82 107.66 108.12 104 103.5 102.9
09/02/2019 23:19:53 95.7 100.73 104.63 98.4 100.3 99.7 104.13 107.16 108.12 104 103.5 103
09/02/2019 23:19:54 98.75 98.89 104.63 98.5 100.3 99.7 105.4 105.89 108.12 104.1 103.5 103
09/02/2019 23:19:55 98.45 98.85 104.63 98.5 100.3 99.7 105.18 105.82 108.12 104.1 103.5 103
09/02/2019 23:19:56 98.02 99.03 104.63 98.5 100.3 99.7 104.87 105.42 108.12 104.1 103.5 103
09/02/2019 23:19:57 98.39 98.46 104.63 98.5 100.2 99.7 105.14 105.42 108.12 104.1 103.5 103
09/02/2019 23:19:58 97.85 98.43 104.63 98.5 100.2 99.7 104.43 105.35 108.12 104.1 103.5 103
09/02/2019 23:19:59 96.49 98.11 104.63 98.5 100.2 99.7 104.94 105.14 108.12 104.1 103.5 103
09/02/2019 23:20:00 97.01 97.52 104.63 98.5 100.2 99.7 104.85 104.97 108.12 104.1 103.5 103
09/02/2019 23:20:01 95.53 97.15 104.63 98.5 100.2 99.7 103.8 104.96 108.12 104.1 103.5 103
09/02/2019 23:20:02 96.52 96.81 104.63 98.5 100.2 99.7 103.85 104.69 108.12 104.1 103.5 103
09/02/2019 23:20:03 99.94 99.34 104.63 98.5 100.2 99.7 104.98 104.68 108.12 104.1 103.5 103
09/02/2019 23:20:04 98.6 100.22 104.63 98.5 100.2 99.7 105.31 105.15 108.12 104.2 103.5 103
09/02/2019 23:20:05 97.42 98.49 104.63 98.5 100.2 99.7 102.43 105.08 108.12 104.2 103.5 103
09/02/2019 23:20:06 98.13 98.28 104.63 98.5 100.2 99.7 100.14 103.39 108.12 104.2 103.5 103
09/02/2019 23:20:07 97.35 98.28 104.63 98.5 100.2 99.7 104.25 103.84 108.12 104.2 103.5 103
09/02/2019 23:20:08 100.53 99.8 104.63 98.5 100.2 99.7 104.81 104.6 108.12 104.2 103.5 103
09/02/2019 23:20:09 98.54 99.7 104.63 98.5 100.2 99.7 104.87 104.93 108.12 104.2 103.5 103
09/02/2019 23:20:10 99.37 99.93 104.63 98.5 100.2 99.7 105.04 105.18 108.12 104.2 103.5 103
09/02/2019 23:20:11 97.09 99.27 104.63 98.5 100.2 99.7 105.12 105.32 108.12 104.2 103.5 103
09/02/2019 23:20:12 99.72 99.57 103.92 98.5 100.2 99.7 105.11 105.41 108.12 104.2 103.5 103
09/02/2019 23:20:13 98.3 99.14 103.45 98.5 100.2 99.7 104.77 105.11 108.12 104.2 103.5 103
09/02/2019 23:20:14 97.49 98.76 102.53 98.5 100.2 99.7 104.62 105.18 108.02 104.2 103.6 103
09/02/2019 23:20:15 99.67 99.53 102.03 98.5 100.2 99.7 104.63 105.03 107.91 104.2 103.6 103
09/02/2019 23:20:16 98.84 99.5 102.03 98.5 100.2 99.7 105.07 105.11 107.91 104.2 103.6 103
09/02/2019 23:20:17 98.6 99.01 102.03 98.6 100.2 99.7 104.67 105.1 107.87 104.3 103.6 103
09/02/2019 23:20:18 98.97 99.26 102.03 98.6 100.1 99.7 104.65 105.07 107.71 104.3 103.5 103
09/02/2019 23:20:19 100.08 100.09 102.03 98.6 100.1 99.7 105.09 105 107.71 104.3 103.6 103
09/02/2019 23:20:20 99.82 99.81 102.03 98.6 100.1 99.7 105.23 105.27 107.71 104.3 103.5 103
09/02/2019 23:20:21 101.41 101.29 102.02 98.6 100.1 99.7 104.61 105.26 107.66 104.3 103.5 103
09/02/2019 23:20:22 100.78 101.17 101.29 98.6 100.1 99.7 103.26 104.87 107.16 104.3 103.5 103
09/02/2019 23:20:23 102.08 101.82 101.82 98.6 100.1 99.7 103.86 104.1 105.89 104.3 103.5 103
09/02/2019 23:20:24 100.54 101.86 101.86 98.7 100.1 99.8 102.8 103.93 105.82 104.3 103.5 103
09/02/2019 23:20:25 101.11 101.28 101.86 98.7 100.1 99.8 104.09 103.88 105.42 104.3 103.5 103
09/02/2019 23:20:26 103.9 103.12 103.12 98.7 100.1 99.8 105.92 105.23 105.42 104.3 103.5 103
09/02/2019 23:20:27 102.21 103.16 103.16 98.7 100.1 99.8 103.83 105.23 105.41 104.4 103.5 103
09/02/2019 23:20:28 101.96 102.68 103.16 98.8 100.1 99.8 103.04 104.4 105.41 104.4 103.5 103
09/02/2019 23:20:29 101.04 102.41 103.16 98.8 100.1 99.8 103.28 103.75 105.41 104.4 103.5 103
09/02/2019 23:20:30 102.63 102.6 103.16 98.8 100.1 99.8 103.96 104.3 105.41 104.4 103.5 103
09/02/2019 23:20:31 100.23 102.27 103.16 98.8 100.1 99.8 102.48 103.62 105.41 104.4 103.5 103
09/02/2019 23:20:32 101.29 101.28 103.16 98.9 100.1 99.8 103.15 103.16 105.41 104.4 103.5 103
09/02/2019 23:20:33 100.88 101.32 103.16 98.9 100.1 99.8 102.28 103.07 105.41 104.4 103.5 103
09/02/2019 23:20:34 100.15 101.01 103.16 98.9 100 99.8 101.63 102.59 105.41 104.4 103.5 103
09/02/2019 23:20:35 101.49 101.42 103.16 98.9 100 99.8 103.88 103.25 105.41 104.4 103.5 103
09/02/2019 23:20:36 103.6 102.87 103.16 98.9 100 99.8 105.64 104.94 105.41 104.4 103.5 103
09/02/2019 23:20:37 102.49 103.04 103.16 98.9 100 99.8 104.34 105 105.41 104.4 103.5 103
09/02/2019 23:20:38 100.78 102.6 103.16 98.9 100 99.8 102.77 104.52 105.41 104.4 103.5 103
09/02/2019 23:20:39 102.31 102.31 103.16 99 100 99.8 104.21 104.21 105.41 104.4 103.5 103
09/02/2019 23:20:40 102.77 102.75 103.16 99 100 99.8 105.57 105.24 105.41 104.4 103.5 103
09/02/2019 23:20:41 103.71 103.45 103.45 99 100 99.8 105.86 105.67 105.67 104.4 103.5 103
09/02/2019 23:20:42 103.4 103.54 103.54 99 100 99.8 105.55 105.73 105.73 104.5 103.5 103
09/02/2019 23:20:43 103.21 103.62 103.62 99.1 100 99.8 105.82 105.86 105.86 104.5 103.5 103
09/02/2019 23:20:44 104.97 104.64 104.64 99.1 100.1 99.8 107.28 106.96 106.96 104.5 103.5 103
09/02/2019 23:20:45 102.59 104.66 104.66 99.1 100 99.8 106.1 106.98 106.98 104.5 103.5 103
09/02/2019 23:20:46 103.21 103.49 104.66 99.2 100 99.8 106.29 106.51 106.98 104.5 103.5 103
09/02/2019 23:20:47 105.17 104.83 104.83 99.2 100.1 99.8 107.34 107.1 107.1 104.5 103.5 103
09/02/2019 23:20:48 103.41 104.48 104.83 99.2 100.1 99.8 106.73 106.99 107.1 104.6 103.5 103
09/02/2019 23:20:49 103.2 104.14 104.83 99.3 100.1 99.8 106.4 107.1 107.1 104.6 103.5 103.1
09/02/2019 23:20:50 96.61 103.25 104.83 99.3 100 99.8 107.54 107.35 107.35 104.6 103.5 103.1
09/02/2019 23:20:51 98.17 100.24 104.83 99.3 100 99.8 106.81 107.39 107.39 104.6 103.5 103.1
09/02/2019 23:20:52 99.02 99.54 104.83 99.3 100 99.8 106.21 107.27 107.39 104.6 103.5 103.1
09/02/2019 23:20:53 97.87 99.06 104.83 99.3 100 99.8 104.96 106.51 107.39 104.6 103.5 103.1
09/02/2019 23:20:54 97.79 98.49 104.83 99.3 100 99.8 104.65 105.96 107.39 104.7 103.5 103.1
09/02/2019 23:20:55 99.51 99.1 104.83 99.3 100 99.8 107.8 107.16 107.39 104.7 103.5 103.1
09/02/2019 23:20:56 99.9 100.1 104.83 99.3 100 99.8 106.7 107.31 107.39 104.7 103.5 103.1
09/02/2019 23:20:57 97.09 99.52 104.83 99.3 100 99.8 108.29 108.04 108.04 104.7 103.6 103.1
09/02/2019 23:20:58 97.52 98.35 104.83 99.3 100 99.8 108.57 108.38 108.38 104.8 103.6 103.1
09/02/2019 23:20:59 97.3 98.24 104.83 99.3 100 99.8 107.12 108.33 108.38 104.8 103.6 103.1
09/02/2019 23:21:00 97.87 97.78 104.83 99.3 100 99.8 106.15 107.76 108.38 104.8 103.6 103.1
09/02/2019 23:21:01 96.42 97.66 104.83 99.3 100 99.8 106.46 107.5 108.38 104.8 103.6 103.1
09/02/2019 23:21:02 97.6 97.65 104.83 99.3 100 99.8 105.9 106.59 108.38 104.8 103.6 103.1
09/02/2019 23:21:03 99.16 98.77 104.83 99.3 100 99.8 106.09 106.25 108.38 104.8 103.6 103.1
09/02/2019 23:21:04 96.36 98.68 104.83 99.3 100 99.8 104.74 106.32 108.38 104.8 103.6 103.1
09/02/2019 23:21:05 98.08 98.13 104.83 99.3 100 99.8 106.8 106.76 108.38 104.9 103.6 103.1
09/02/2019 23:21:06 98.31 98.51 104.83 99.3 100 99.8 105.36 105.9 108.38 104.9 103.6 103.1
09/02/2019 23:21:07 98.77 99.03 104.83 99.3 100 99.8 107.57 107.43 108.38 104.9 103.6 103.1
09/02/2019 23:21:08 98.3 98.66 104.83 99.3 100 99.8 107.13 107.6 108.38 104.9 103.6 103.1
09/02/2019 23:21:09 97.83 98.4 104.83 99.3 100 99.8 105.76 107.02 108.38 104.9 103.6 103.1
09/02/2019 23:21:10 98.77 98.87 104.83 99.3 100 99.8 105.77 106.57 108.38 104.9 103.6 103.1
09/02/2019 23:21:11 97.53 98.99 104.83 99.3 99.9 99.8 104.31 105.95 108.38 104.9 103.6 103.1
09/02/2019 23:21:12 98.69 98.55 104.83 99.3 99.9 99.8 105.77 105.87 108.38 105 103.6 103.1
09/02/2019 23:21:13 99.8 99.55 104.83 99.3 99.9 99.8 105.56 105.84 108.38 105 103.6 103.1
09/02/2019 23:21:14 99.64 100.06 104.83 99.4 99.9 99.8 106.6 106.62 108.38 105 103.6 103.1
09/02/2019 23:21:15 97.68 99.37 104.83 99.3 99.9 99.8 105.97 106.63 108.38 105 103.6 103.1
09/02/2019 23:21:16 98.64 98.72 104.83 99.4 99.9 99.8 106.43 107.19 108.38 105 103.6 103.1
09/02/2019 23:21:17 99.27 99.31 104.48 99.4 99.9 99.8 105.99 106.29 108.38 105 103.6 103.1
09/02/2019 23:21:18 96.1 99.11 104.14 99.4 99.9 99.8 107.37 107.15 108.38 105 103.6 103.1
09/02/2019 23:21:19 99.21 98.88 103.25 99.4 99.9 99.8 106.96 107.3 108.38 105.1 103.6 103.1
09/02/2019 23:21:20 97.87 98.97 100.24 99.4 99.9 99.8 106.82 107.47 108.38 105.1 103.6 103.1
09/02/2019 23:21:21 98.06 99.18 100.1 99.4 99.9 99.8 108.4 107.87 108.38 105.1 103.6 103.1
09/02/2019 23:21:22 98.61 98.59 100.1 99.4 99.9 99.8 107.31 107.84 108.38 105.1 103.6 103.1
09/02/2019 23:21:23 98.41 98.98 100.1 99.4 99.8 99.8 106.9 107.84 108.38 105.1 103.6 103.1
09/02/2019 23:21:24 97.52 98.41 100.1 99.4 99.8 99.8 107.18 107.63 108.38 105.2 103.6 103.1
09/02/2019 23:21:25 97.32 98.18 100.1 99.4 99.8 99.8 107.75 107.78 108.38 105.2 103.6 103.1
09/02/2019 23:21:26 97.79 97.93 100.06 99.4 99.8 99.8 107.29 107.59 108.38 105.2 103.6 103.2
09/02/2019 23:21:27 97.55 97.98 100.06 99.4 99.8 99.8 106.53 107.69 108.38 105.2 103.6 103.2
09/02/2019 23:21:28 98.74 98.97 100.06 99.4 99.8 99.8 107.62 107.97 108.33 105.2 103.6 103.2
09/02/2019 23:21:29 101.48 100.81 100.81 99.4 99.8 99.8 107.41 107.73 107.97 105.3 103.7 103.2
09/02/2019 23:21:30 100.94 101.07 101.07 99.4 99.8 99.8 106.22 107.31 107.97 105.3 103.7 103.2
09/02/2019 23:21:31 102.38 102.21 102.21 99.5 99.8 99.8 106.84 107.02 107.97 105.3 103.7 103.2
09/02/2019 23:21:32 101.64 101.96 102.21 99.5 99.8 99.8 106.32 106.72 107.97 105.3 103.7 103.2
09/02/2019 23:21:33 100.28 101.72 102.21 99.5 99.8 99.8 105.83 106.99 107.97 105.3 103.7 103.2
09/02/2019 23:21:34 100.93 101.32 102.21 99.5 99.8 99.9 106.46 106.45 107.97 105.3 103.7 103.2
09/02/2019 23:21:35 100.02 101.16 102.21 99.5 99.8 99.9 106.93 107.18 107.97 105.3 103.7 103.2
09/02/2019 23:21:36 100.56 101.24 102.21 99.5 99.8 99.9 106.47 106.72 107.97 105.3 103.7 103.2
09/02/2019 23:21:37 98.61 100.4 102.21 99.5 99.8 99.9 107.56 107.45 107.97 105.4 103.7 103.2
09/02/2019 23:21:38 100.57 100.92 102.21 99.5 99.8 99.9 107.06 107.38 107.97 105.4 103.7 103.2
09/02/2019 23:21:39 100.56 100.78 102.21 99.5 99.8 99.9 106.27 107.27 107.97 105.4 103.7 103.2
09/02/2019 23:21:40 100.84 101.1 102.21 99.5 99.8 99.9 107.1 107.58 107.97 105.4 103.7 103.2
09/02/2019 23:21:41 101.34 101.79 102.21 99.5 99.8 99.9 108.54 108.02 108.02 105.4 103.7 103.2
09/02/2019 23:21:42 99.72 101.46 102.21 99.5 99.8 99.9 107.47 108.04 108.04 105.5 103.7 103.2
09/02/2019 23:21:43 102.01 101.75 102.21 99.5 99.8 99.9 107.73 108.29 108.29 105.5 103.8 103.2
09/02/2019 23:21:44 100.71 101.53 102.21 99.6 99.8 99.9 107.55 108.06 108.29 105.5 103.8 103.2
09/02/2019 23:21:45 101.29 101.78 102.21 99.6 99.8 99.9 107.28 107.89 108.29 105.5 103.8 103.2
09/02/2019 23:21:46 103.2 102.89 102.89 99.6 99.8 99.9 107.05 107.32 108.29 105.5 103.8 103.2
09/02/2019 23:21:47 101.46 103.3 103.3 99.6 99.8 99.9 106.53 107.64 108.29 105.5 103.8 103.2
09/02/2019 23:21:48 102.78 102.82 103.3 99.6 99.8 99.9 107.11 107.06 108.29 105.6 103.8 103.2
09/02/2019 23:21:49 101.52 102.6 103.3 99.7 99.8 99.9 106.66 107.1 108.29 105.6 103.8 103.2
09/02/2019 23:21:50 102.09 102.54 103.3 99.7 99.9 99.9 106.64 107.1 108.29 105.6 103.8 103.2
09/02/2019 23:21:51 102.43 102.46 103.3 99.7 99.9 99.9 107.08 107.24 108.29 105.6 103.8 103.2
09/02/2019 23:21:52 102.75 103.16 103.3 99.7 99.9 99.9 107.39 107.28 108.29 105.6 103.8 103.2
09/02/2019 23:21:53 102.39 102.59 103.3 99.7 99.9 99.9 107.19 107.42 108.29 105.6 103.8 103.2
09/02/2019 23:21:54 103.46 103.31 103.31 99.8 99.9 99.9 106.58 107.38 108.29 105.6 103.8 103.2
09/02/2019 23:21:55 103.02 103.37 103.37 99.8 99.9 99.9 106.95 107.14 108.29 105.7 103.8 103.2
09/02/2019 23:21:56 101.42 103.24 103.37 99.8 99.9 99.9 106.89 107.13 108.29 105.7 103.9 103.2
09/02/2019 23:21:57 103.18 103.09 103.37 99.8 99.9 99.9 106.82 107.09 108.29 105.7 103.9 103.2
09/02/2019 23:21:58 101.88 103.06 103.37 99.9 99.9 99.9 106.42 107.17 108.29 105.7 103.9 103.2
09/02/2019 23:21:59 102.33 102.56 103.37 99.9 99.9 99.9 106.8 106.95 108.29 105.7 103.9 103.2
09/02/2019 23:22:00 101 102.38 103.37 99.9 99.9 99.9 107.35 107.2 108.29 105.7 103.9 103.3
09/02/2019 23:22:01 100.94 101.68 103.37 99.9 99.9 99.9 103.71 107.21 108.29 105.7 103.9 103.3
09/02/2019 23:22:02 105.01 103.9 103.9 99.9 99.9 99.9 106.69 106.27 108.29 105.7 103.9 103.3
09/02/2019 23:22:03 102.99 103.9 103.9 100 99.9 99.9 106.85 106.78 108.29 105.8 103.9 103.3
09/02/2019 23:22:04 104.38 104.18 104.18 100 99.9 99.9 107.61 107.36 108.29 105.8 103.9 103.3
09/02/2019 23:22:05 102.65 104.14 104.18 100 99.9 99.9 106.7 107.37 108.29 105.8 103.9 103.3
09/02/2019 23:22:06 103.43 103.66 104.18 100 99.9 99.9 107.12 107.39 108.29 105.8 103.9 103.3
09/02/2019 23:22:07 103.02 103.48 104.18 100 99.9 99.9 107.34 107.48 108.29 105.8 103.9 103.3
09/02/2019 23:22:08 103.93 104.21 104.21 100.1 100 99.9 107.28 107.39 108.29 105.8 103.9 103.3
09/02/2019 23:22:09 103.63 103.73 104.21 100.1 100 99.9 106.94 107.23 108.29 105.8 103.9 103.3
09/02/2019 23:22:10 102.24 104 104.21 100.1 100 99.9 106.68 107.35 108.29 105.8 103.9 103.3
09/02/2019 23:22:11 102.63 103.17 104.21 100.1 100 99.9 106.76 106.99 108.29 105.8 103.9 103.3
09/02/2019 23:22:12 101.41 102.86 104.21 100.1 100 99.9 106.42 106.96 108.29 105.8 104 103.3
09/02/2019 23:22:13 102.09 102.45 104.21 100.2 100 99.9 106.28 106.68 108.06 105.8 104 103.3
09/02/2019 23:22:14 102.19 102.57 104.21 100.2 100 99.9 106.42 106.82 107.89 105.8 104 103.3
09/02/2019 23:22:15 99.56 102.12 104.21 100.2 100 99.9 107.11 106.94 107.64 105.8 104 103.3
09/02/2019 23:22:16 98.38 100.56 104.21 100.2 100 99.9 106.95 107.19 107.64 105.8 104 103.3
09/02/2019 23:22:17 100.31 100.73 104.21 100.2 100 99.9 106.26 107.05 107.48 105.8 104 103.3
09/02/2019 23:22:18 101.17 101.09 104.21 100.2 100 99.9 105.81 106.38 107.48 105.8 104 103.3
09/02/2019 23:22:19 98.04 101.04 104.21 100.2 100 99.9 105.91 106.49 107.48 105.9 104 103.3
09/02/2019 23:22:20 100.95 100.84 104.21 100.2 100 99.9 107.78 107.37 107.48 105.9 104 103.3
09/02/2019 23:22:21 103.74 103 104.21 100.2 100 99.9 108.21 108.1 108.1 105.9 104 103.3
09/02/2019 23:22:22 102.28 102.95 104.21 100.2 100 99.9 107.82 108.3 108.3 105.9 104 103.3
09/02/2019 23:22:23 101.08 102.72 104.21 100.3 100 99.9 106.51 107.76 108.3 105.9 104 103.3
09/02/2019 23:22:24 100.78 102.22 104.21 100.3 100 99.9 106.19 107.07 108.3 105.9 104 103.3
09/02/2019 23:22:25 100.36 100.95 104.21 100.3 100 99.9 105.5 106.34 108.3 105.9 104 103.3
09/02/2019 23:22:26 99.41 101.03 104.21 100.3 100 100 106.24 106.69 108.3 105.9 104 103.3
09/02/2019 23:22:27 100.37 100.96 104.21 100.3 100 100 107.33 106.99 108.3 106 104 103.3
09/02/2019 23:22:28 101.01 101.21 104.21 100.3 100 100 107.28 107.5 108.3 106 104.1 103.3
09/02/2019 23:22:29 100.38 101.39 104.21 100.3 100 100 107.34 107.66 108.3 106 104.1 103.3
09/02/2019 23:22:30 100.3 101.09 104.21 100.3 100 100 107.88 107.76 108.3 106 104.1 103.3
09/02/2019 23:22:31 101.8 101.65 104.21 100.3 100 100 106.13 107.89 108.3 106 104.1 103.3
09/02/2019 23:22:32 99.91 101.22 104.21 100.3 100 100 106.42 106.69 108.3 106 104.1 103.3
09/02/2019 23:22:33 101.13 102.1 104.21 100.4 100 100 106.35 106.83 108.3 106 104.1 103.3
09/02/2019 23:22:34 101.51 101.53 104.21 100.4 100 100 105.73 106.44 108.3 106 104.1 103.3
09/02/2019 23:22:35 102.67 102.46 104.21 100.4 100 100 107.43 107.07 108.3 106 104.1 103.3
09/02/2019 23:22:36 101.61 102.25 104.21 100.4 100 100 107.92 107.8 108.3 106 104.1 103.3
09/02/2019 23:22:37 99.79 102.01 104.21 100.4 100 100 106.75 107.68 108.3 106 104.1 103.4
09/02/2019 23:22:38 100.86 101.49 104 100.4 100 100 107.33 107.81 108.3 106.1 104.1 103.4
09/02/2019 23:22:39 98.45 100.72 104 100.4 100 100 106.13 107.24 108.3 106.1 104.1 103.4
09/02/2019 23:22:40 102.42 101.62 103.17 100.4 100 100 107.13 107.16 108.3 106.1 104.1 103.4
09/02/2019 23:22:41 100.87 101.69 103 100.4 100 100 105.36 106.79 108.3 106.1 104.1 103.4
09/02/2019 23:22:42 100.19 101.62 103 100.4 100 100 105.48 106.09 108.3 106.1 104.1 103.4
09/02/2019 23:22:43 102.11 102.12 103 100.5 100 100 105.85 105.91 108.3 106.1 104.1 103.4
09/02/2019 23:22:44 98.37 101.77 103 100.5 100 100 104.69 105.9 108.3 106.1 104.1 103.4
09/02/2019 23:22:45 99.36 100.4 103 100.5 100 100 105.87 105.95 108.3 106.1 104.1 103.4
09/02/2019 23:22:46 95.54 99.64 103 100.5 100 100 104.62 105.72 108.3 106.1 104.1 103.4
09/02/2019 23:22:47 101.08 100.25 103 100.5 100 100 106.05 105.84 108.3 106.1 104.1 103.4
09/02/2019 23:22:48 99.31 100.22 103 100.5 100 100 104.83 105.57 108.3 106.1 104.1 103.4
09/02/2019 23:22:49 103.01 102.44 103 100.5 100 100 105.66 106 108.3 106.1 104.1 103.4
09/02/2019 23:22:50 101.19 101.76 103 100.5 100 100 105.79 105.79 108.3 106 104.1 103.4
09/02/2019 23:22:51 101.14 101.83 102.95 100.5 100 100 105.92 106.1 108.3 106.1 104.1 103.4
09/02/2019 23:22:52 102.71 102.85 102.85 100.5 100 100 106.41 106.54 107.89 106.1 104.1 103.4
09/02/2019 23:22:53 101.87 103.48 103.48 100.6 100 100 105.22 106.64 107.89 106.1 104.1 103.4
09/02/2019 23:22:54 104.35 104.38 104.38 100.6 100 100 106.51 106.66 107.89 106.1 104.1 103.4
09/02/2019 23:22:55 104.57 105.87 105.87 100.6 100 100 106.78 107.27 107.89 106.1 104.2 103.4
09/02/2019 23:22:56 100.29 103.6 105.87 100.6 100 100 105.57 106.39 107.89 106.1 104.2 103.4
09/02/2019 23:22:57 102.26 102.49 105.87 100.6 100 100 106.13 106.25 107.89 106.1 104.2 103.4
09/02/2019 23:22:58 99.35 102.74 105.87 100.6 100 100 105.25 106.47 107.89 106.1 104.2 103.4
09/02/2019 23:22:59 100.08 101.1 105.87 100.7 100 100 106.11 105.98 107.89 106.1 104.2 103.4
09/02/2019 23:23:00 99.33 100.65 105.87 100.7 100 100 105.33 106.22 107.89 106.1 104.2 103.4
09/02/2019 23:23:01 100.88 100.68 105.87 100.7 100 100 105.26 105.77 107.81 106.1 104.2 103.4
09/02/2019 23:23:02 97.73 100.53 105.87 100.7 100 100 104.85 105.72 107.81 106.1 104.2 103.4
09/02/2019 23:23:03 100.09 100.88 105.87 100.7 100 100 106.43 106.07 107.81 106.1 104.2 103.4
09/02/2019 23:23:04 97.44 99.3 105.87 100.7 100 100 105.61 105.96 107.81 106.1 104.2 103.4
09/02/2019 23:23:05 100.81 100.28 105.87 100.7 99.9 100 105.65 106.19 107.81 106.1 104.2 103.4
09/02/2019 23:23:06 101.2 100.82 105.87 100.7 99.9 100 105.43 105.91 107.81 106.1 104.2 103.4
09/02/2019 23:23:07 100.65 101.19 105.87 100.7 100 100 105.59 105.72 107.81 106.1 104.2 103.4
09/02/2019 23:23:08 101.02 101.31 105.87 100.7 99.9 100 105.23 105.61 107.27 106.1 104.2 103.4
09/02/2019 23:23:09 98.41 101.03 105.87 100.7 99.9 100 104.57 105.5 107.27 106.1 104.2 103.4
09/02/2019 23:23:10 104.04 103.72 105.87 100.7 100 100 106.69 106.5 107.27 106.1 104.2 103.4
09/02/2019 23:23:11 100.87 103.25 105.87 100.7 99.9 100 106.15 106.53 107.27 106.2 104.2 103.4
09/02/2019 23:23:12 102.99 103.09 105.87 100.7 99.9 100 106.27 106.49 107.27 106.2 104.2 103.4
09/02/2019 23:23:13 103.38 104.6 105.87 100.8 100 100 105.83 106.77 107.27 106.2 104.2 103.4
09/02/2019 23:23:14 103.71 103.83 105.87 100.8 100 100 103.65 105.65 107.27 106.2 104.2 103.4
09/02/2019 23:23:15 101.82 103.73 105.87 100.8 100 100 103.07 104.74 107.27 106.2 104.2 103.4
09/02/2019 23:23:16 102.04 103.15 105.87 100.8 100 100 102.91 103.9 107.27 106.2 104.2 103.4
09/02/2019 23:23:17 99.5 102.18 105.87 100.8 100 100 101.56 103.26 107.27 106.2 104.2 103.4
09/02/2019 23:23:18 104.33 103.88 105.87 100.8 100 100 104.58 104.29 107.27 106.2 104.2 103.4
09/02/2019 23:23:19 102.95 103.14 105.87 100.8 100 100 103.95 103.94 107.27 106.2 104.2 103.4
09/02/2019 23:23:20 102.85 103.6 105.87 100.8 100 100 103.74 104.17 107.27 106.2 104.2 103.4
09/02/2019 23:23:21 103.5 103.65 105.87 100.8 100 100 104.98 104.92 107.27 106.2 104.2 103.4
09/02/2019 23:23:22 107.21 106.45 106.45 100.9 100 100 107.33 106.83 107.27 106.2 104.2 103.4
09/02/2019 23:23:23 107.66 107.22 107.22 100.9 100 100.1 108.03 107.61 107.61 106.2 104.2 103.4
09/02/2019 23:23:24 108.57 108.16 108.16 101 100.1 100.1 108.45 108.18 108.18 106.2 104.2 103.4
09/02/2019 23:23:25 107.7 108.25 108.25 101.1 100.1 100.1 107.6 108.21 108.21 106.2 104.2 103.5
09/02/2019 23:23:26 105.84 107.76 108.25 101.1 100.1 100.1 106.08 107.76 108.21 106.2 104.2 103.5
09/02/2019 23:23:27 106.22 106.7 108.25 101.1 100.1 100.1 106.64 107 108.21 106.2 104.2 103.5
09/02/2019 23:23:28 107.2 107.01 108.25 101.2 100.1 100.1 107.16 107.04 108.21 106.2 104.3 103.5
09/02/2019 23:23:29 107.7 107.54 108.25 101.3 100.2 100.1 107.67 107.55 108.21 106.2 104.3 103.5
09/02/2019 23:23:30 108.27 108.15 108.25 101.3 100.2 100.1 108.26 108.11 108.21 106.2 104.3 103.5
09/02/2019 23:23:31 108.87 108.68 108.68 101.4 100.2 100.1 108.77 108.65 108.65 106.2 104.3 103.5
09/02/2019 23:23:32 107.74 108.48 108.68 101.4 100.2 100.1 107.96 108.51 108.65 106.2 104.3 103.5
09/02/2019 23:23:33 106.74 107.87 108.68 101.5 100.3 100.1 107.14 108.05 108.65 106.2 104.3 103.5
09/02/2019 23:23:34 105.71 107.15 108.68 101.5 100.3 100.1 106.2 107.43 108.65 106.2 104.3 103.5
09/02/2019 23:23:35 105.12 106.41 108.68 101.5 100.3 100.1 105.69 106.81 108.65 106.2 104.3 103.5
09/02/2019 23:23:36 104.39 105.67 108.68 101.6 100.3 100.1 105.04 106.13 108.65 106.2 104.3 103.5
09/02/2019 23:23:37 100.19 104.85 108.68 101.6 100.3 100.1 101.33 105.37 108.65 106.2 104.3 103.5
09/02/2019 23:23:38 102.18 102.83 108.68 101.6 100.3 100.1 103 103.88 108.65 106.2 104.3 103.5
09/02/2019 23:23:39 101.17 102.37 108.68 101.6 100.3 100.1 101.67 103.06 108.65 106.2 104.3 103.5
09/02/2019 23:23:40 98.91 101.63 108.68 101.6 100.3 100.1 99.28 102.29 108.65 106.2 104.3 103.5
09/02/2019 23:23:41 99.97 100.62 108.68 101.6 100.3 100.1 100.05 100.87 108.65 106.2 104.3 103.5
09/02/2019 23:23:42 99.54 100.21 108.68 101.6 100.3 100.1 99.63 100.5 108.65 106.2 104.3 103.5
09/02/2019 23:23:43 100.04 100.88 108.68 101.6 100.3 100.1 100.52 101.33 108.65 106.2 104.3 103.5
09/02/2019 23:23:44 101.5 100.97 108.68 101.6 100.3 100.1 102.33 101.74 108.65 106.2 104.3 103.5
09/02/2019 23:23:45 99.14 101.14 108.68 101.6 100.3 100.1 99.97 101.98 108.65 106.2 104.3 103.5
09/02/2019 23:23:46 101.05 100.82 108.68 101.6 100.3 100.1 100.93 101.15 108.65 106.1 104.3 103.5
09/02/2019 23:23:47 99.18 101.02 108.68 101.6 100.3 100.1 99.66 101.27 108.65 106.1 104.3 103.5
09/02/2019 23:23:48 99.39 100.08 108.68 101.6 100.3 100.2 99.69 100.42 108.65 106.1 104.3 103.5
09/02/2019 23:23:49 99.81 100.23 108.68 101.6 100.3 100.2 100.2 100.48 108.65 106.1 104.3 103.5
09/02/2019 23:23:50 103.17 102.58 108.68 101.6 100.3 100.2 103.08 102.43 108.65 106.1 104.3 103.5
09/02/2019 23:23:51 101.6 102.54 108.68 101.6 100.3 100.2 102.77 102.92 108.65 106.1 104.3 103.5
09/02/2019 23:23:52 101.08 102 108.68 101.6 100.3 100.2 104.1 103.71 108.65 106.1 104.3 103.5
09/02/2019 23:23:53 101.36 101.6 108.68 101.6 100.3 100.2 103.98 104.13 108.65 106.1 104.3 103.5
09/02/2019 23:23:54 102.59 102.45 108.68 101.6 100.3 100.2 104.6 104.62 108.65 106.1 104.3 103.5
09/02/2019 23:23:55 101.37 102.07 108.68 101.6 100.3 100.2 103.71 104.22 108.65 106.1 104.3 103.5
09/02/2019 23:23:56 101.89 102.29 108.68 101.6 100.3 100.2 103.89 104.55 108.65 106.1 104.3 103.5
09/02/2019 23:23:57 104.16 103.69 108.68 101.6 100.3 100.2 106.05 105.53 108.65 106.1 104.3 103.5
09/02/2019 23:23:58 102.81 103.68 108.68 101.6 100.3 100.2 104.9 105.63 108.65 106.1 104.3 103.5
09/02/2019 23:23:59 102.12 103.02 108.68 101.6 100.3 100.2 104.19 105.1 108.65 106.1 104.3 103.5
09/02/2019 23:24:00 100.84 102.75 108.68 101.6 100.3 100.2 103.79 104.8 108.65 106.1 104.3 103.5
09/02/2019 23:24:01 102.17 102.3 108.48 101.6 100.3 100.2 104.25 104.54 108.51 106 104.3 103.5
09/02/2019 23:24:02 102.15 102.31 107.87 101.6 100.3 100.2 104.55 104.67 108.05 106 104.3 103.5
09/02/2019 23:24:03 102.63 102.54 107.15 101.6 100.3 100.2 104.82 104.84 107.43 106 104.3 103.5
09/02/2019 23:24:04 101.71 102.68 106.41 101.6 100.3 100.2 104.45 104.76 106.81 106 104.3 103.5
09/02/2019 23:24:05 104.61 103.94 105.67 101.7 100.4 100.2 106.1 105.92 106.13 106 104.3 103.5
09/02/2019 23:24:06 100.75 103.5 104.85 101.7 100.4 100.2 103.42 105.29 105.92 106 104.3 103.5
09/02/2019 23:24:07 103.77 103.31 103.94 101.7 100.4 100.2 105.36 105.1 105.92 106 104.3 103.5
09/02/2019 23:24:08 98.61 103.04 103.94 101.7 100.4 100.2 102.93 104.86 105.92 106 104.3 103.5
09/02/2019 23:24:09 101.77 101.73 103.94 101.7 100.4 100.2 103.86 104.01 105.92 106 104.3 103.5
09/02/2019 23:24:10 101.05 102.01 103.94 101.7 100.4 100.2 103.21 104.05 105.92 106 104.3 103.5
09/02/2019 23:24:11 99.15 101.09 103.94 101.7 100.4 100.2 103.11 103.41 105.92 106 104.3 103.5
09/02/2019 23:24:12 101.08 100.98 103.94 101.7 100.4 100.2 103.54 103.67 105.92 106 104.3 103.5
09/02/2019 23:24:13 101.08 101 103.94 101.7 100.4 100.2 104.64 104.49 105.92 106 104.3 103.5
09/02/2019 23:24:14 100.78 101.16 103.94 101.7 100.4 100.2 104.07 104.72 105.92 105.9 104.3 103.5
09/02/2019 23:24:15 100.38 101.26 103.94 101.7 100.4 100.2 104.08 104.42 105.92 105.9 104.3 103.5
09/02/2019 23:24:16 101.51 101.4 103.94 101.7 100.4 100.2 103.7 104.17 105.92 105.9 104.3 103.5
09/02/2019 23:24:17 101.07 101.56 103.94 101.7 100.4 100.2 103.75 104.19 105.92 105.9 104.3 103.5
09/02/2019 23:24:18 101.57 101.73 103.94 101.7 100.4 100.2 103.87 104.04 105.92 105.9 104.3 103.5
09/02/2019 23:24:19 101.84 101.99 103.94 101.7 100.4 100.2 102.7 103.95 105.92 105.9 104.3 103.5
09/02/2019 23:24:20 103.12 103.12 103.94 101.7 100.4 100.2 104.86 104.36 105.92 105.9 104.3 103.5
09/02/2019 23:24:21 100.95 102.49 103.94 101.7 100.3 100.2 105.19 105.19 105.92 105.9 104.3 103.5
09/02/2019 23:24:22 101.49 102.32 103.94 101.7 100.3 100.2 106.04 105.99 105.99 105.9 104.3 103.5
09/02/2019 23:24:23 102.57 102.27 103.94 101.7 100.3 100.2 105.67 106.07 106.07 105.9 104.3 103.5
09/02/2019 23:24:24 102.06 102.93 103.94 101.7 100.3 100.2 106.69 106.6 106.6 105.9 104.3 103.5
09/02/2019 23:24:25 101.91 102.15 103.94 101.7 100.3 100.2 105.5 106.28 106.6 105.9 104.3 103.5
09/02/2019 23:24:26 101.06 102.16 103.94 101.7 100.3 100.2 106.04 106.52 106.6 105.9 104.4 103.5
09/02/2019 23:24:27 99.6 101.46 103.94 101.7 100.3 100.2 105.22 106.12 106.6 105.9 104.4 103.5
09/02/2019 23:24:28 101.2 101.11 103.94 101.7 100.3 100.2 105.48 105.84 106.6 105.9 104.4 103.5
09/02/2019 23:24:29 101.09 101.86 103.94 101.7 100.3 100.2 105.04 105.95 106.6 105.9 104.4 103.6
09/02/2019 23:24:30 100.01 100.74 103.94 101.7 100.3 100.2 104.23 105.05 106.6 105.9 104.4 103.6
09/02/2019 23:24:31 101.65 101.38 103.94 101.7 100.3 100.2 105.19 105.34 106.6 105.9 104.4 103.6
09/02/2019 23:24:32 100.31 101.33 103.94 101.7 100.3 100.2 103.93 105 106.6 105.9 104.4 103.6
09/02/2019 23:24:33 100.95 101.28 103.94 101.8 100.3 100.2 105.18 104.97 106.6 105.9 104.4 103.6
09/02/2019 23:24:34 101.64 101.58 103.94 101.8 100.3 100.2 104.7 104.98 106.6 105.9 104.4 103.6
09/02/2019 23:24:35 103.27 103.32 103.5 101.8 100.3 100.2 105.66 105.89 106.6 105.9 104.4 103.6
09/02/2019 23:24:36 100.09 102.33 103.32 101.8 100.3 100.2 102.29 105.09 106.6 105.9 104.4 103.6
09/02/2019 23:24:37 102.2 102.14 103.32 101.8 100.3 100.2 105.02 104.67 106.6 105.9 104.4 103.6
09/02/2019 23:24:38 101.37 102.28 103.32 101.8 100.3 100.2 104.37 104.93 106.6 105.9 104.4 103.6
09/02/2019 23:24:39 102.78 102.79 103.32 101.8 100.3 100.2 105.21 105.21 106.6 105.9 104.4 103.6
09/02/2019 23:24:40 102.11 102.77 103.32 101.8 100.3 100.2 104.93 105.27 106.6 105.9 104.4 103.6
09/02/2019 23:24:41 100.87 102.41 103.32 101.8 100.3 100.2 105.21 105.34 106.6 105.8 104.4 103.6
09/02/2019 23:24:42 101.94 102.16 103.32 101.7 100.3 100.2 105.18 105.49 106.6 105.8 104.4 103.6
09/02/2019 23:24:43 99.74 101.81 103.32 101.7 100.3 100.2 102.24 105.14 106.6 105.8 104.4 103.6
09/02/2019 23:24:44 101.7 101.56 103.32 101.7 100.3 100.2 103.89 104.03 106.6 105.8 104.4 103.6
09/02/2019 23:24:45 101.05 101.86 103.32 101.7 100.3 100.2 104.37 104.6 106.6 105.8 104.4 103.6
09/02/2019 23:24:46 99.96 101.41 103.32 101.7 100.3 100.2 103.9 104.5 106.6 105.8 104.4 103.6
09/02/2019 23:24:47 102.81 102.38 103.32 101.7 100.3 100.2 105.48 105.34 106.6 105.8 104.4 103.6
09/02/2019 23:24:48 101.74 103.09 103.32 101.7 100.3 100.3 104.71 105.83 106.6 105.8 104.4 103.6
09/02/2019 23:24:49 100.76 102.36 103.32 101.7 100.3 100.3 103.92 105.08 106.6 105.8 104.4 103.6
09/02/2019 23:24:50 98.76 100.94 103.32 101.7 100.3 100.3 103.01 104.11 106.6 105.7 104.4 103.6
09/02/2019 23:24:51 100.15 100.55 103.32 101.7 100.3 100.3 103.52 104.01 106.6 105.7 104.4 103.6
09/02/2019 23:24:52 100.79 100.79 103.32 101.7 100.3 100.3 103.84 104.02 106.6 105.7 104.4 103.6
09/02/2019 23:24:53 100.74 101.07 103.32 101.7 100.3 100.3 104.17 104.3 106.6 105.7 104.4 103.6
09/02/2019 23:24:54 101.29 101.27 103.32 101.7 100.3 100.3 104.29 104.31 106.52 105.7 104.4 103.6
09/02/2019 23:24:55 100.76 101.6 103.32 101.7 100.3 100.3 104.43 104.55 106.52 105.7 104.4 103.6
09/02/2019 23:24:56 101.31 101.45 103.32 101.8 100.3 100.3 104.12 104.47 106.12 105.7 104.4 103.6
09/02/2019 23:24:57 100.89 101.17 103.32 101.8 100.3 100.3 104.39 104.56 105.95 105.7 104.4 103.6
09/02/2019 23:24:58 101.24 101.41 103.32 101.8 100.3 100.3 104.1 104.58 105.95 105.7 104.4 103.6
09/02/2019 23:24:59 99.7 101.09 103.32 101.8 100.3 100.3 103.16 104.14 105.89 105.7 104.4 103.6
09/02/2019 23:25:00 100.91 100.86 103.32 101.8 100.3 100.3 104.21 104.16 105.89 105.7 104.4 103.6
09/02/2019 23:25:01 100.32 100.96 103.32 101.8 100.3 100.3 103.69 104.22 105.89 105.7 104.4 103.6
09/02/2019 23:25:02 101.43 101.66 103.32 101.8 100.3 100.3 104.54 104.65 105.89 105.7 104.4 103.6
09/02/2019 23:25:03 102.37 101.93 103.32 101.8 100.3 100.3 105.12 104.82 105.89 105.7 104.4 103.6
09/02/2019 23:25:04 99.09 101.99 103.32 101.8 100.3 100.3 104.77 105.21 105.89 105.7 104.4 103.6
09/02/2019 23:25:05 102.44 101.8 103.09 101.8 100.3 100.3 104.29 104.76 105.83 105.7 104.4 103.6
09/02/2019 23:25:06 100.72 101.81 103.09 101.8 100.3 100.3 103.31 104.55 105.83 105.7 104.4 103.6
09/02/2019 23:25:07 100.27 101.27 103.09 101.8 100.4 100.3 103.1 103.85 105.83 105.7 104.4 103.6
09/02/2019 23:25:08 100.52 100.81 103.09 101.8 100.4 100.3 103.72 103.68 105.83 105.7 104.4 103.6
09/02/2019 23:25:09 100.69 101.26 103.09 101.8 100.4 100.3 103.66 103.97 105.83 105.7 104.4 103.6
09/02/2019 23:25:10 101.69 101.54 103.09 101.8 100.4 100.3 105.05 104.77 105.83 105.7 104.4 103.6
09/02/2019 23:25:11 101.89 102.26 103.09 101.8 100.4 100.3 104.52 105.18 105.83 105.7 104.4 103.6
09/02/2019 23:25:12 102.83 102.6 103.09 101.9 100.4 100.3 105.08 104.98 105.83 105.7 104.4 103.6
09/02/2019 23:25:13 101.07 102.58 103.09 101.9 100.4 100.3 104.4 104.89 105.83 105.7 104.4 103.6
09/02/2019 23:25:14 100.67 101.73 103.09 101.9 100.4 100.3 105.24 105.28 105.83 105.7 104.4 103.6
09/02/2019 23:25:15 100.42 101.2 103.09 101.9 100.4 100.3 103.57 105.03 105.83 105.7 104.4 103.6
09/02/2019 23:25:16 102.77 102.5 103.09 101.9 100.4 100.3 105.83 105.59 105.83 105.7 104.4 103.6
09/02/2019 23:25:17 101.58 102.85 103.09 101.9 100.4 100.3 105.24 106.12 106.12 105.7 104.4 103.6
09/02/2019 23:25:18 99.97 101.93 102.85 101.9 100.4 100.3 105.58 105.66 106.12 105.7 104.4 103.6
09/02/2019 23:25:19 101.38 101.36 102.85 101.9 100.4 100.3 105.9 106.13 106.13 105.7 104.4 103.6
09/02/2019 23:25:20 101.92 101.97 102.85 101.9 100.4 100.3 105.58 106.08 106.13 105.7 104.4 103.6
09/02/2019 23:25:21 103.01 102.74 102.85 101.9 100.4 100.3 106.52 106.35 106.35 105.7 104.4 103.6
09/02/2019 23:25:22 100.75 102.95 102.95 101.9 100.4 100.3 106.75 107.02 107.02 105.7 104.4 103.6
09/02/2019 23:25:23 103.58 103 103 101.9 100.4 100.3 107.51 107.35 107.35 105.7 104.4 103.6
09/02/2019 23:25:24 101.19 103.14 103.14 101.9 100.4 100.3 106.95 107.76 107.76 105.8 104.4 103.6
09/02/2019 23:25:25 100.3 102.08 103.14 101.9 100.4 100.3 106.17 107.45 107.76 105.8 104.4 103.6
09/02/2019 23:25:26 99.61 100.83 103.14 101.9 100.4 100.3 104.22 106.24 107.76 105.8 104.4 103.6
09/02/2019 23:25:27 98.58 100.2 103.14 101.9 100.4 100.3 104.4 105.16 107.76 105.8 104.4 103.6
09/02/2019 23:25:28 99.33 99.44 103.14 101.9 100.4 100.3 106.06 106.08 107.76 105.8 104.5 103.6
09/02/2019 23:25:29 100.97 100.82 103.14 101.9 100.4 100.3 106.45 106.4 107.76 105.8 104.5 103.6
09/02/2019 23:25:30 101.7 101.57 103.14 101.9 100.4 100.3 107.4 107 107.76 105.8 104.5 103.6
09/02/2019 23:25:31 102.46 102.29 103.14 101.9 100.4 100.3 106.99 107.27 107.76 105.8 104.5 103.7
09/02/2019 23:25:32 101.48 101.92 103.14 101.9 100.4 100.3 107.25 107.58 107.76 105.8 104.5 103.7
09/02/2019 23:25:33 101.89 102.05 103.14 101.9 100.4 100.3 106.07 107.07 107.76 105.8 104.5 103.7
09/02/2019 23:25:34 101.85 102.29 103.14 101.9 100.4 100.3 107.19 107.28 107.76 105.8 104.5 103.7
09/02/2019 23:25:35 101.6 102.25 103.14 101.9 100.4 100.3 106.91 107.29 107.76 105.8 104.5 103.7
09/02/2019 23:25:36 100.98 101.83 103.14 101.9 100.4 100.3 105.78 106.8 107.76 105.8 104.5 103.7
09/02/2019 23:25:37 101.62 101.45 103.14 101.9 100.4 100.3 106.95 107.19 107.76 105.9 104.5 103.7
09/02/2019 23:25:38 102.27 102.3 103.14 101.9 100.4 100.3 107 107.13 107.76 105.9 104.5 103.7
09/02/2019 23:25:39 102.4 102.67 103.14 101.9 100.4 100.3 106.23 106.77 107.76 105.9 104.5 103.7
09/02/2019 23:25:40 102.88 102.97 103.14 101.9 100.4 100.3 107.64 107.53 107.76 105.9 104.5 103.7
09/02/2019 23:25:41 101.97 102.56 103.14 101.9 100.4 100.3 107.76 108.03 108.03 105.9 104.5 103.7
09/02/2019 23:25:42 101.68 102.51 103.14 101.9 100.4 100.3 106.41 107.6 108.03 105.9 104.5 103.7
09/02/2019 23:25:43 101.56 101.8 103.14 101.9 100.4 100.3 106.69 107.12 108.03 105.9 104.5 103.7
09/02/2019 23:25:44 101.81 101.99 103.14 101.8 100.4 100.3 106.57 106.9 108.03 105.9 104.5 103.7
09/02/2019 23:25:45 102.9 102.92 103.14 101.8 100.4 100.3 106.72 107.23 108.03 105.9 104.5 103.7
09/02/2019 23:25:46 101.82 102.27 103.14 101.8 100.4 100.3 106.14 106.87 108.03 105.9 104.5 103.7
09/02/2019 23:25:47 101.75 102.1 103.14 101.8 100.4 100.3 106.88 106.72 108.03 105.9 104.5 103.7
09/02/2019 23:25:48 99.03 101.9 103.14 101.8 100.4 100.3 106.2 107.04 108.03 105.9 104.5 103.7
09/02/2019 23:25:49 99.21 100.3 103.14 101.8 100.4 100.3 105.61 106.36 108.03 105.9 104.5 103.7
09/02/2019 23:25:50 99.37 99.83 103.14 101.8 100.4 100.3 105.53 106.25 108.03 105.9 104.5 103.7
09/02/2019 23:25:51 99.07 99.74 103.14 101.8 100.4 100.3 106.27 106.46 108.03 105.9 104.5 103.7
09/02/2019 23:25:52 99.88 99.88 103.14 101.8 100.4 100.3 106.4 106.45 108.03 105.9 104.5 103.7
09/02/2019 23:25:53 102.16 101.71 103.14 101.8 100.4 100.3 104.6 106.45 108.03 105.9 104.5 103.7
09/02/2019 23:25:54 101.47 101.78 102.97 101.8 100.4 100.4 105.24 105.72 108.03 105.9 104.5 103.7
09/02/2019 23:25:55 101.36 101.72 102.97 101.8 100.4 100.4 105.23 105.62 108.03 105.9 104.5 103.7
09/02/2019 23:25:56 100.55 101.47 102.97 101.8 100.4 100.4 105.35 105.7 108.03 105.9 104.5 103.7
09/02/2019 23:25:57 100.07 100.89 102.97 101.8 100.4 100.4 106.99 106.76 108.03 105.9 104.5 103.7
09/02/2019 23:25:58 104.2 103.32 103.32 101.9 100.4 100.4 106.4 106.66 108.03 105.8 104.5 103.7
09/02/2019 23:25:59 104.72 104.38 104.38 101.9 100.4 100.4 107.86 107.46 108.03 105.8 104.6 103.7
09/02/2019 23:26:00 105.79 105.55 105.55 101.9 100.4 100.4 108.24 108.21 108.21 105.9 104.6 103.7
09/02/2019 23:26:01 103.24 104.97 105.55 101.9 100.4 100.4 108.02 108.06 108.21 105.9 104.6 103.7
09/02/2019 23:26:02 104.35 104.58 105.55 101.9 100.4 100.4 107.84 108.36 108.36 105.9 104.6 103.7
09/02/2019 23:26:03 101.61 104.31 105.55 101.9 100.4 100.4 106.29 107.92 108.36 105.9 104.6 103.7
09/02/2019 23:26:04 100.66 102.81 105.55 102 100.4 100.4 106.48 107.16 108.36 105.9 104.6 103.7
09/02/2019 23:26:05 100.35 101.59 105.55 102 100.4 100.4 107.06 107.2 108.36 105.9 104.6 103.7
09/02/2019 23:26:06 100.8 101.23 105.55 102 100.4 100.4 105.65 107.03 108.36 105.9 104.6 103.7
09/02/2019 23:26:07 102.78 102.11 105.55 102 100.4 100.4 105.38 106.69 108.36 105.9 104.6 103.7
09/02/2019 23:26:08 101.58 102.19 105.55 102 100.4 100.4 104.78 105.66 108.36 105.9 104.6 103.7
09/02/2019 23:26:09 100.28 102 105.55 102 100.4 100.4 99.8 105.01 108.36 105.9 104.6 103.7
09/02/2019 23:26:10 104.26 103.73 105.55 102 100.4 100.4 103.98 103.93 108.36 105.9 104.6 103.7
09/02/2019 23:26:11 105.81 105.12 105.55 102 100.4 100.4 105.6 105.15 108.36 105.9 104.6 103.7
09/02/2019 23:26:12 103.72 104.98 105.55 102 100.4 100.4 102.98 104.84 108.36 105.8 104.6 103.7
09/02/2019 23:26:13 100.98 104.23 105.55 102 100.4 100.4 100.43 103.78 108.36 105.8 104.6 103.7
09/02/2019 23:26:14 99.39 102.56 105.55 102 100.4 100.4 98.97 102.07 108.36 105.8 104.6 103.7
09/02/2019 23:26:15 100.27 100.83 105.55 102.1 100.4 100.4 99.54 100.39 108.36 105.8 104.6 103.7
09/02/2019 23:26:16 100.3 101.31 105.55 102.1 100.4 100.4 99.36 100.4 108.36 105.8 104.6 103.7
09/02/2019 23:26:17 99.87 100.65 105.55 102.1 100.4 100.4 99.23 99.8 108.36 105.8 104.6 103.7
09/02/2019 23:26:18 98.41 99.74 105.55 102.1 100.4 100.4 98.15 99.08 108.36 105.8 104.6 103.7
09/02/2019 23:26:19 101.4 101.1 105.55 102.1 100.4 100.4 100.4 100.14 108.36 105.8 104.6 103.7
09/02/2019 23:26:20 100.95 101.16 105.55 102.1 100.4 100.4 100.29 100.4 108.36 105.7 104.6 103.7
09/02/2019 23:26:21 98.99 101.04 105.55 102.1 100.4 100.4 98.67 100.28 108.36 105.7 104.6 103.7
09/02/2019 23:26:22 99.37 99.81 105.55 102.1 100.4 100.4 101.83 101.61 108.36 105.7 104.6 103.7
09/02/2019 23:26:23 106.26 105.1 105.55 102.1 100.5 100.4 106.07 105.18 108.36 105.7 104.6 103.7
09/02/2019 23:26:24 104.32 104.91 105.55 102.1 100.5 100.4 103.41 104.62 108.36 105.7 104.6 103.7
09/02/2019 23:26:25 101.76 104.53 105.55 102.1 100.5 100.4 101.75 104.02 108.36 105.7 104.6 103.8
09/02/2019 23:26:26 103.21 103.52 105.55 102.1 100.5 100.4 102.45 102.86 108.36 105.7 104.6 103.8
09/02/2019 23:26:27 103.88 104.13 105.55 102.2 100.5 100.4 103.17 103.41 108.36 105.6 104.6 103.8
09/02/2019 23:26:28 102.91 103.97 105.55 102.2 100.5 100.4 102.76 103.59 108.36 105.6 104.6 103.8
09/02/2019 23:26:29 102.27 103.15 105.55 102.2 100.5 100.4 101.37 102.52 108.36 105.6 104.6 103.8
09/02/2019 23:26:30 100.22 102.81 105.12 102.2 100.5 100.4 99.96 102.11 108.36 105.6 104.6 103.8
09/02/2019 23:26:31 102.78 102.81 105.12 102.2 100.5 100.4 102.23 102.2 108.36 105.6 104.6 103.8
09/02/2019 23:26:32 103.69 103.82 105.12 102.2 100.5 100.4 102.97 103.09 107.92 105.6 104.6 103.8
09/02/2019 23:26:33 105.82 105.42 105.42 102.2 100.5 100.4 105.05 104.45 107.2 105.6 104.6 103.8
09/02/2019 23:26:34 103.16 104.89 105.42 102.2 100.5 100.4 102.55 104.22 107.2 105.6 104.6 103.8
09/02/2019 23:26:35 105.73 105.18 105.42 102.2 100.5 100.4 105.73 105.06 107.03 105.6 104.6 103.8
09/02/2019 23:26:36 104.04 105.12 105.42 102.3 100.5 100.4 104.45 105.05 106.69 105.6 104.6 103.8
09/02/2019 23:26:37 104.75 105.07 105.42 102.3 100.6 100.4 107.11 106.59 106.59 105.6 104.6 103.8
09/02/2019 23:26:38 103.44 104.45 105.42 102.3 100.6 100.4 107.01 107.07 107.07 105.6 104.6 103.8
09/02/2019 23:26:39 99.98 103.96 105.42 102.3 100.5 100.4 105.88 106.98 107.07 105.5 104.6 103.8
09/02/2019 23:26:40 100.9 101.87 105.42 102.3 100.5 100.4 107.2 107.06 107.07 105.5 104.6 103.8
09/02/2019 23:26:41 102.12 102.16 105.42 102.3 100.5 100.4 106.97 107.14 107.14 105.5 104.6 103.8
09/02/2019 23:26:42 102.81 102.8 105.42 102.3 100.5 100.4 106.12 106.96 107.14 105.5 104.6 103.8
09/02/2019 23:26:43 99.11 102.17 105.42 102.3 100.5 100.5 105.27 106.44 107.14 105.5 104.6 103.8
09/02/2019 23:26:44 101.28 101.23 105.42 102.3 100.5 100.5 106.8 106.61 107.14 105.5 104.6 103.8
09/02/2019 23:26:45 104.75 104.07 105.42 102.3 100.5 100.5 107.63 107.41 107.41 105.5 104.6 103.8
09/02/2019 23:26:46 102.5 104.64 105.42 102.3 100.5 100.5 106.72 107.59 107.59 105.5 104.6 103.8
09/02/2019 23:26:47 99.86 102.72 105.42 102.3 100.5 100.5 106.28 107.04 107.59 105.5 104.6 103.8
09/02/2019 23:26:48 102.65 102.41 105.42 102.3 100.5 100.5 106.71 107.11 107.59 105.5 104.6 103.8
09/02/2019 23:26:49 104.53 104.2 105.42 102.3 100.6 100.5 107.79 107.39 107.59 105.5 104.6 103.8
09/02/2019 23:26:50 103.75 104.15 105.42 102.3 100.6 100.5 106.13 107.51 107.59 105.5 104.6 103.8
09/02/2019 23:26:51 103.57 103.99 105.42 102.3 100.6 100.5 105.45 106.56 107.59 105.5 104.6 103.8
09/02/2019 23:26:52 100.17 103.71 105.42 102.3 100.6 100.5 106.34 106.74 107.59 105.5 104.6 103.8
09/02/2019 23:26:53 96.41 101.88 105.42 102.3 100.6 100.5 105.81 106.65 107.59 105.5 104.6 103.8
09/02/2019 23:26:54 99.85 100.59 105.42 102.3 100.5 100.5 106.64 106.48 107.59 105.5 104.6 103.8
09/02/2019 23:26:55 96.54 99.55 105.42 102.3 100.5 100.5 105.47 106.49 107.59 105.5 104.6 103.8
09/02/2019 23:26:56 96.84 98.11 105.42 102.3 100.5 100.5 105.96 106.5 107.59 105.5 104.6 103.8
09/02/2019 23:26:57 96.91 97.8 105.42 102.2 100.5 100.5 105.61 106.35 107.59 105.5 104.6 103.8
09/02/2019 23:26:58 95.45 96.91 105.42 102.2 100.5 100.5 106.39 106.38 107.59 105.5 104.6 103.8
09/02/2019 23:26:59 96.94 96.73 105.42 102.2 100.5 100.5 105.99 106.19 107.59 105.5 104.6 103.8
09/02/2019 23:27:00 97.91 97.82 105.42 102.2 100.5 100.5 105.99 106.47 107.59 105.5 104.6 103.8
09/02/2019 23:27:01 97 97.77 105.42 102.2 100.5 100.5 105.63 106.41 107.59 105.5 104.6 103.8
09/02/2019 23:27:02 102.08 101.09 105.42 102.2 100.5 100.5 107.54 107.01 107.59 105.5 104.7 103.8
09/02/2019 23:27:03 97.9 101.62 105.18 102.2 100.5 100.5 106.58 107.42 107.59 105.5 104.7 103.8
09/02/2019 23:27:04 96.91 99.07 105.18 102.2 100.5 100.5 105.04 106.69 107.59 105.5 104.7 103.8
09/02/2019 23:27:05 95.91 97.75 105.12 102.2 100.5 100.5 98.48 105.82 107.59 105.5 104.7 103.8
09/02/2019 23:27:06 102.37 101.44 105.07 102.2 100.5 100.5 105.79 105.17 107.59 105.5 104.7 103.8
09/02/2019 23:27:07 101.08 101.78 104.64 102.1 100.5 100.5 106.43 106.17 107.59 105.5 104.7 103.8
09/02/2019 23:27:08 99.19 101.39 104.64 102.1 100.5 100.5 105.52 105.93 107.59 105.4 104.7 103.8
09/02/2019 23:27:09 101.7 101.53 104.64 102.1 100.5 100.5 106.04 106.35 107.59 105.4 104.7 103.8
09/02/2019 23:27:10 100.91 101.73 104.64 102.1 100.5 100.5 105.69 106.49 107.59 105.4 104.7 103.8
09/02/2019 23:27:11 102.45 102.24 104.64 102.1 100.5 100.5 106.62 106.51 107.59 105.4 104.7 103.8
09/02/2019 23:27:12 102.2 102.73 104.64 102.1 100.5 100.5 106.85 106.89 107.59 105.4 104.7 103.8
09/02/2019 23:27:13 99.52 102.46 104.64 102.1 100.5 100.5 105.27 106.71 107.59 105.4 104.7 103.8
09/02/2019 23:27:14 103.65 103.57 104.64 102.1 100.5 100.5 106.53 106.71 107.59 105.4 104.7 103.8
09/02/2019 23:27:15 100.66 103.34 104.64 102.1 100.5 100.5 106.01 106.86 107.59 105.4 104.7 103.8
09/02/2019 23:27:16 103.66 103.45 104.2 102.1 100.5 100.5 106.94 106.67 107.51 105.4 104.7 103.8
09/02/2019 23:27:17 101.5 102.99 104.2 102.1 100.5 100.5 106.55 106.94 107.51 105.4 104.7 103.8
09/02/2019 23:27:18 103.25 103.54 104.2 102.2 100.5 100.5 106.44 106.98 107.51 105.4 104.7 103.9
09/02/2019 23:27:19 97.05 102.75 104.15 102.1 100.5 100.5 102.82 106.73 107.51 105.4 104.7 103.9
09/02/2019 23:27:20 100.36 100.55 103.99 102.1 100.5 100.5 104.61 104.81 107.42 105.4 104.7 103.9
09/02/2019 23:27:21 103.78 102.89 103.71 102.1 100.5 100.5 107.43 106.81 107.42 105.4 104.7 103.9
09/02/2019 23:27:22 100.79 103.04 103.57 102.1 100.5 100.5 105.67 107.02 107.42 105.4 104.7 103.9
09/02/2019 23:27:23 100.34 101.51 103.57 102.1 100.5 100.5 105.81 106.27 107.42 105.4 104.7 103.9
09/02/2019 23:27:24 102.07 101.87 103.57 102.1 100.5 100.5 106.7 106.72 107.42 105.4 104.7 103.9
09/02/2019 23:27:25 103.18 103.01 103.57 102.2 100.5 100.5 107.27 107.03 107.42 105.4 104.7 103.9
09/02/2019 23:27:26 100.27 102.46 103.57 102.2 100.5 100.5 105.52 106.91 107.42 105.4 104.7 103.9
09/02/2019 23:27:27 101.14 101.42 103.57 102.2 100.5 100.5 106.23 106.53 107.42 105.4 104.7 103.9
09/02/2019 23:27:28 103.58 103.28 103.57 102.2 100.5 100.5 107.18 106.96 107.42 105.4 104.7 103.9
09/02/2019 23:27:29 103.01 103.9 103.9 102.2 100.5 100.5 106.77 107.44 107.44 105.4 104.7 103.9
09/02/2019 23:27:30 99.96 102.86 103.9 102.2 100.5 100.5 105.83 106.55 107.44 105.4 104.7 103.9
09/02/2019 23:27:31 102.1 102.25 103.9 102.2 100.5 100.5 106.46 106.8 107.44 105.4 104.7 103.9
09/02/2019 23:27:32 104.32 104.05 104.05 102.2 100.5 100.5 107.06 107.12 107.44 105.4 104.7 103.9
09/02/2019 23:27:33 103.4 104.02 104.05 102.2 100.5 100.5 107.29 107.45 107.45 105.4 104.7 103.9
09/02/2019 23:27:34 104.66 104.49 104.49 102.2 100.5 100.5 107.86 107.62 107.62 105.4 104.7 103.9
09/02/2019 23:27:35 104.74 104.8 104.8 102.2 100.5 100.5 107.58 107.8 107.8 105.4 104.7 103.9
09/02/2019 23:27:36 104.37 104.68 104.8 102.2 100.5 100.5 107 107.65 107.8 105.4 104.7 103.9
09/02/2019 23:27:37 104.05 104.5 104.8 102.2 100.5 100.5 106.24 107.27 107.8 105.4 104.7 103.9
09/02/2019 23:27:38 104.3 104.7 104.8 102.3 100.5 100.5 108.02 107.61 107.8 105.4 104.7 103.9
09/02/2019 23:27:39 103.85 104.36 104.8 102.3 100.5 100.5 107.4 107.68 107.8 105.4 104.8 103.9
09/02/2019 23:27:40 104.67 104.69 104.8 102.3 100.5 100.5 106.51 107.53 107.8 105.4 104.8 103.9
09/02/2019 23:27:41 106.37 106.25 106.25 102.3 100.5 100.6 107.95 107.93 107.93 105.4 104.8 103.9
09/02/2019 23:27:42 104.24 106.02 106.25 102.3 100.5 100.6 106.86 107.8 107.93 105.4 104.8 103.9
09/02/2019 23:27:43 104.19 105.28 106.25 102.3 100.5 100.6 107.26 107.46 107.93 105.4 104.8 103.9
09/02/2019 23:27:44 103.48 104.54 106.25 102.3 100.5 100.6 106.15 107.2 107.93 105.4 104.8 103.9
09/02/2019 23:27:45 106.44 105.7 106.25 102.4 100.5 100.6 108.37 107.97 107.97 105.4 104.8 103.9
09/02/2019 23:27:46 103.75 105.57 106.25 102.4 100.5 100.6 107.07 107.98 107.98 105.5 104.8 103.9
09/02/2019 23:27:47 103.51 104.67 106.25 102.4 100.5 100.6 106.37 107.45 107.98 105.5 104.8 103.9
09/02/2019 23:27:48 104.42 104.46 106.25 102.4 100.5 100.6 107.91 107.71 107.98 105.5 104.8 103.9
09/02/2019 23:27:49 106.17 105.91 106.25 102.4 100.6 100.6 107.5 107.97 107.98 105.5 104.8 103.9
09/02/2019 23:27:50 101.37 105.57 106.25 102.4 100.6 100.6 101.55 107.51 107.98 105.5 104.8 103.9
09/02/2019 23:27:51 101.58 103.38 106.25 102.4 100.6 100.6 102.92 104.78 107.98 105.5 104.8 103.9
09/02/2019 23:27:52 102.57 102.82 106.25 102.4 100.6 100.6 102.44 103.5 107.98 105.4 104.8 103.9
09/02/2019 23:27:53 104.6 104.38 106.25 102.4 100.6 100.6 105.47 105.35 107.98 105.4 104.8 103.9
09/02/2019 23:27:54 101.22 103.72 106.25 102.4 100.6 100.6 101.94 104.46 107.98 105.4 104.8 103.9
09/02/2019 23:27:55 99.43 102.27 106.25 102.4 100.6 100.6 99.75 102.92 107.98 105.4 104.8 103.9
09/02/2019 23:27:56 101.45 101.52 106.25 102.4 100.6 100.6 101.56 101.66 107.98 105.4 104.8 103.9
09/02/2019 23:27:57 101.04 101.57 106.25 102.4 100.6 100.6 102.72 102.56 107.98 105.4 104.8 103.9
09/02/2019 23:27:58 100.9 101.72 106.25 102.4 100.6 100.6 102.42 103.08 107.98 105.4 104.8 103.9
09/02/2019 23:27:59 101.45 101.55 106.25 102.4 100.6 100.6 102.59 102.74 107.98 105.4 104.8 103.9
09/02/2019 23:28:00 106.82 105.91 106.25 102.5 100.6 100.6 106.93 106.07 107.98 105.4 104.8 103.9
09/02/2019 23:28:01 103.59 105.91 106.25 102.5 100.6 100.6 105.67 106.12 107.98 105.4 104.8 103.9
09/02/2019 23:28:02 100.52 104.6 106.25 102.5 100.6 100.6 101.03 106.11 107.98 105.4 104.8 103.9
09/02/2019 23:28:03 99.16 102.3 106.25 102.5 100.6 100.6 102.89 103.82 107.98 105.4 104.8 103.9
09/02/2019 23:28:04 98.75 100.8 106.25 102.5 100.6 100.6 105.45 105.21 107.98 105.4 104.8 103.9
09/02/2019 23:28:05 103.03 102.25 106.25 102.5 100.6 100.6 106.63 106.2 107.98 105.4 104.8 103.9
09/02/2019 23:28:06 101.53 102.32 106.25 102.5 100.6 100.6 105.38 106.17 107.98 105.4 104.8 103.9
09/02/2019 23:28:07 102.04 102.56 106.25 102.5 100.6 100.6 106.11 106.42 107.98 105.4 104.8 103.9
09/02/2019 23:28:08 102.67 102.48 106.25 102.5 100.6 100.6 106.4 106.61 107.98 105.4 104.8 103.9
09/02/2019 23:28:09 102.49 102.69 106.25 102.5 100.6 100.6 106.16 106.44 107.98 105.4 104.8 104
09/02/2019 23:28:10 100.56 102.59 106.25 102.5 100.6 100.6 105.77 106.4 107.98 105.4 104.8 104
09/02/2019 23:28:11 103.03 102.83 106.02 102.5 100.6 100.6 106.26 106.4 107.98 105.4 104.8 104
09/02/2019 23:28:12 105.21 104.39 105.91 102.5 100.6 100.6 106.81 106.78 107.98 105.4 104.8 104
09/02/2019 23:28:13 105.09 105.09 105.91 102.5 100.7 100.6 106.77 106.88 107.98 105.4 104.8 104
09/02/2019 23:28:14 103.89 105.03 105.91 102.5 100.7 100.6 107.13 107.11 107.98 105.4 104.9 104
09/02/2019 23:28:15 103.98 104.52 105.91 102.5 100.7 100.6 106.68 107.11 107.98 105.4 104.9 104
09/02/2019 23:28:16 105.04 104.88 105.91 102.5 100.7 100.6 106.69 107.42 107.97 105.4 104.9 104
09/02/2019 23:28:17 106.76 106.34 106.34 102.6 100.7 100.6 106.33 106.78 107.97 105.4 104.9 104
09/02/2019 23:28:18 102.9 106.11 106.34 102.6 100.7 100.6 107.03 107 107.97 105.4 104.9 104
09/02/2019 23:28:19 103.67 104.64 106.34 102.6 100.7 100.6 107.21 107.36 107.51 105.5 104.9 104
09/02/2019 23:28:20 99.56 103.66 106.34 102.5 100.7 100.6 104.96 107 107.42 105.5 104.9 104
09/02/2019 23:28:21 101.76 102 106.34 102.5 100.7 100.6 106.32 106.51 107.42 105.5 104.9 104
09/02/2019 23:28:22 103.65 103.49 106.34 102.5 100.7 100.6 107.17 106.85 107.42 105.5 104.9 104
09/02/2019 23:28:23 101.89 103.46 106.34 102.5 100.7 100.6 106.57 107.04 107.42 105.5 104.9 104
09/02/2019 23:28:24 100.92 102.4 106.34 102.4 100.7 100.6 105.79 106.65 107.42 105.4 104.9 104
09/02/2019 23:28:25 102.34 102.34 106.34 102.4 100.7 100.6 106.82 106.93 107.42 105.4 104.9 104
09/02/2019 23:28:26 105.07 104.47 106.34 102.4 100.7 100.7 107.69 107.61 107.61 105.4 104.9 104
09/02/2019 23:28:27 100.06 104.28 106.34 102.4 100.7 100.7 105.34 107.36 107.61 105.4 104.9 104
09/02/2019 23:28:28 101.67 102.24 106.34 102.3 100.7 100.7 106.52 106.63 107.61 105.4 104.9 104
09/02/2019 23:28:29 103.7 103.31 106.34 102.3 100.8 100.7 106.91 107.05 107.61 105.4 104.9 104
09/02/2019 23:28:30 105.36 105.28 106.34 102.3 100.8 100.7 107.6 107.66 107.66 105.4 104.9 104
09/02/2019 23:28:31 102.18 104.26 106.34 102.2 100.8 100.7 106.67 107.23 107.66 105.4 104.9 104
09/02/2019 23:28:32 102.74 103.18 106.34 102.2 100.8 100.7 103.67 106.9 107.66 105.4 104.9 104
09/02/2019 23:28:33 101.9 103 106.34 102.2 100.8 100.7 103.05 105 107.66 105.4 104.9 104
09/02/2019 23:28:34 102.22 102.45 106.34 102.1 100.8 100.7 102.75 103.83 107.66 105.4 104.9 104
09/02/2019 23:28:35 101.79 102.47 106.34 102.1 100.8 100.7 101.94 103.52 107.66 105.4 104.9 104
09/02/2019 23:28:36 104.21 103.75 106.34 102.1 100.8 100.7 105.13 104.69 107.66 105.4 104.9 104
09/02/2019 23:28:37 103.7 103.8 106.34 102.1 100.8 100.7 104.25 104.41 107.66 105.4 104.9 104
09/02/2019 23:28:38 104.31 104.26 106.34 102.2 100.8 100.7 105.75 105.49 107.66 105.4 105 104
09/02/2019 23:28:39 102.02 104.22 106.34 102.2 100.8 100.7 102.77 105.47 107.66 105.4 105 104
09/02/2019 23:28:40 103.41 103.61 106.34 102.2 100.8 100.7 104.25 104.51 107.66 105.4 105 104
09/02/2019 23:28:41 104.4 104.15 106.34 102.2 100.8 100.7 105.03 104.78 107.66 105.4 105 104
09/02/2019 23:28:42 102.92 104.28 106.34 102.2 100.8 100.7 103.87 105.09 107.66 105.4 105 104
09/02/2019 23:28:43 101.5 103.2 106.34 102.2 100.8 100.7 103.75 104.22 107.66 105.4 105 104
09/02/2019 23:28:44 103.28 103.17 106.34 102.2 100.8 100.7 104.14 104.39 107.66 105.4 105 104
09/02/2019 23:28:45 104.65 104.5 106.34 102.2 100.8 100.7 105.76 105.65 107.66 105.4 105 104
09/02/2019 23:28:46 102.27 104.2 106.34 102.2 100.9 100.7 104.21 105.2 107.66 105.4 105 104
09/02/2019 23:28:47 102.16 103.4 106.11 102.2 100.9 100.7 104.93 105.1 107.66 105.4 105 104
09/02/2019 23:28:48 101.46 102.24 105.28 102.2 100.9 100.7 104.99 105.22 107.66 105.5 105 104
09/02/2019 23:28:49 102.08 102.34 105.28 102.2 100.9 100.7 105.28 105.2 107.66 105.5 105 104
09/02/2019 23:28:50 102.3 102.49 105.28 102.2 100.9 100.7 105.44 105.52 107.66 105.5 105 104
09/02/2019 23:28:51 100.7 102.47 105.28 102.2 100.9 100.7 105.18 105.59 107.66 105.5 105 104
09/02/2019 23:28:52 104.04 103.43 105.28 102.2 100.9 100.7 106.54 106.23 107.66 105.5 105 104
09/02/2019 23:28:53 102.32 103.44 105.28 102.2 100.9 100.7 104.22 106.18 107.66 105.5 105 104
09/02/2019 23:28:54 102.29 103.18 105.28 102.2 100.9 100.7 104.83 105.26 107.66 105.5 105 104
09/02/2019 23:28:55 101.5 102.31 105.28 102.2 100.9 100.7 105.32 105.49 107.66 105.5 105 104
09/02/2019 23:28:56 102.9 102.56 105.28 102.2 100.9 100.7 105.42 105.42 107.66 105.5 105 104
09/02/2019 23:28:57 105.41 104.96 105.28 102.3 100.9 100.7 107.09 106.64 107.66 105.5 105 104
09/02/2019 23:28:58 103.53 105.13 105.28 102.3 100.9 100.7 106.02 106.78 107.66 105.5 105 104
09/02/2019 23:28:59 103.12 104.01 105.28 102.3 100.9 100.7 105.07 106.4 107.66 105.5 105 104
09/02/2019 23:29:00 103.17 103.54 105.13 102.3 100.9 100.7 105.87 105.87 107.23 105.5 105 104
09/02/2019 23:29:01 103.03 103.57 105.13 102.3 100.9 100.7 105 105.86 106.9 105.5 105 104
09/02/2019 23:29:02 100.88 103.06 105.13 102.3 100.9 100.7 102.78 105.24 106.78 105.5 105 104
09/02/2019 23:29:03 103.12 102.84 105.13 102.3 100.9 100.7 104.58 104.58 106.78 105.5 105 104
09/02/2019 23:29:04 103.55 103.39 105.13 102.3 100.9 100.7 104.46 104.68 106.78 105.5 105 104
09/02/2019 23:29:05 102.31 103.52 105.13 102.3 100.9 100.7 103.73 104.91 106.78 105.5 105 104
09/02/2019 23:29:06 102.6 102.89 105.13 102.3 101 100.7 104.29 104.45 106.78 105.5 105 104.1
09/02/2019 23:29:07 104.21 103.95 105.13 102.3 101 100.7 105.13 105.14 106.78 105.5 105 104.1
09/02/2019 23:29:08 103.83 104.11 105.13 102.3 101 100.7 105.1 105.41 106.78 105.5 105 104.1
09/02/2019 23:29:09 100.83 103.86 105.13 102.3 101 100.7 102.18 105.14 106.78 105.5 105 104.1
09/02/2019 23:29:10 103.53 103.37 105.13 102.3 101 100.7 104.97 104.85 106.78 105.5 105 104.1
09/02/2019 23:29:11 104.14 103.87 105.13 102.3 101 100.7 104.72 104.96 106.78 105.5 105 104.1
09/02/2019 23:29:12 102.5 103.89 105.13 102.3 101 100.7 103.89 104.93 106.78 105.5 105 104.1
09/02/2019 23:29:13 100.46 102.92 105.13 102.3 101 100.7 102.29 104.1 106.78 105.5 105 104.1
09/02/2019 23:29:14 104.16 103.61 105.13 102.3 101 100.7 105.05 104.67 106.78 105.5 105 104.1
09/02/2019 23:29:15 104.41 104.12 105.13 102.3 101 100.8 105.57 105.35 106.78 105.5 105 104.1
09/02/2019 23:29:16 104.3 104.34 105.13 102.4 101 100.8 105.33 105.46 106.78 105.5 105.1 104.1
09/02/2019 23:29:17 104.11 104.39 105.13 102.4 101 100.8 104.87 105.39 106.78 105.5 105.1 104.1
09/02/2019 23:29:18 105.14 105.24 105.24 102.4 101 100.8 105.3 105.52 106.78 105.5 105.1 104.1
09/02/2019 23:29:19 110.35 109.15 109.15 102.5 101.1 100.8 109.46 108.45 108.45 105.6 105.1 104.1
09/02/2019 23:29:20 113.3 112.55 112.55 102.6 101.2 100.8 112.05 111.35 111.35 105.6 105.1 104.1
09/02/2019 23:29:21 115.72 115.1 115.1 102.9 101.3 100.8 114.26 113.71 113.71 105.7 105.1 104.1
09/02/2019 23:29:22 102.01 114.39 115.1 102.9 101.3 100.8 105.62 113.01 113.71 105.7 105.1 104.1
09/02/2019 23:29:23 101.82 110.49 115.1 102.9 101.3 100.8 108.22 109.92 113.71 105.7 105.1 104.1
09/02/2019 23:29:24 100.46 107.05 115.1 102.9 101.3 100.8 108.08 109.12 113.71 105.7 105.1 104.1
09/02/2019 23:29:25 100.68 104.35 115.1 102.9 101.3 100.8 107.65 108.4 113.71 105.7 105.2 104.1
09/02/2019 23:29:26 101.88 102.32 115.1 102.9 101.3 100.8 107.38 108.04 113.71 105.7 105.2 104.1
09/02/2019 23:29:27 100.27 102.31 115.1 102.9 101.3 100.8 108.07 108.25 113.71 105.7 105.2 104.1
09/02/2019 23:29:28 100.84 101.68 115.1 102.9 101.3 100.8 107.98 108.13 113.71 105.8 105.2 104.1
09/02/2019 23:29:29 101.81 101.73 115.1 102.9 101.3 100.8 106.89 108.14 113.71 105.8 105.2 104.1
09/02/2019 23:29:30 102.77 102.46 115.1 102.9 101.3 100.8 107.77 107.83 113.71 105.8 105.2 104.1
09/02/2019 23:29:31 101.53 102.49 115.1 102.9 101.3 100.8 107.7 108.06 113.71 105.8 105.2 104.1
09/02/2019 23:29:32 102.57 102.69 115.1 102.9 101.3 100.8 107.52 108.05 113.71 105.8 105.2 104.1
09/02/2019 23:29:33 101.72 102.24 115.1 102.9 101.3 100.8 108.02 107.97 113.71 105.8 105.2 104.1
09/02/2019 23:29:34 103.43 103.06 115.1 102.9 101.3 100.8 108.11 108.21 113.71 105.8 105.2 104.1
09/02/2019 23:29:35 103.01 103.22 115.1 102.9 101.3 100.9 107.81 108.09 113.71 105.8 105.2 104.1
09/02/2019 23:29:36 102.74 103.23 115.1 102.9 101.3 100.9 104.29 108 113.71 105.8 105.2 104.1
09/02/2019 23:29:37 102.7 103.28 115.1 102.9 101.4 100.9 105.49 106.42 113.71 105.8 105.2 104.1
09/02/2019 23:29:38 103.33 103.45 115.1 102.9 101.4 100.9 105.15 105.95 113.71 105.8 105.2 104.1
09/02/2019 23:29:39 103.02 103.37 115.1 102.9 101.4 100.9 105.05 105.6 113.71 105.8 105.2 104.1
09/02/2019 23:29:40 103.52 103.48 115.1 102.9 101.4 100.9 106.81 106.53 113.71 105.8 105.2 104.1
09/02/2019 23:29:41 105.51 104.91 115.1 102.9 101.4 100.9 108.69 108.04 113.71 105.9 105.3 104.1
09/02/2019 23:29:42 103.74 104.82 115.1 102.9 101.4 100.9 107.27 108.05 113.71 105.9 105.3 104.1
09/02/2019 23:29:43 104.31 104.67 115.1 103 101.4 100.9 107.79 108.07 113.71 105.9 105.3 104.1
09/02/2019 23:29:44 104.24 104.39 115.1 103 101.4 100.9 107.03 107.66 113.71 105.9 105.3 104.1
09/02/2019 23:29:45 105.88 105.42 115.1 103 101.4 100.9 108.21 108.19 113.71 105.9 105.3 104.2
09/02/2019 23:29:46 105.2 105.5 115.1 103 101.4 100.9 107.73 108.18 113.71 105.9 105.3 104.2
09/02/2019 23:29:47 104.9 105.36 115.1 103 101.4 100.9 107.81 108.02 113.71 105.9 105.3 104.2
09/02/2019 23:29:48 104.82 105.3 115.1 103 101.4 100.9 107.25 107.93 113.71 105.9 105.3 104.2
09/02/2019 23:29:49 102.65 104.84 115.1 103 101.5 100.9 106.17 107.5 113.71 105.9 105.3 104.2
09/02/2019 23:29:50 101.87 103.59 115.1 103 101.5 100.9 105.94 106.99 113.71 105.9 105.3 104.2
09/02/2019 23:29:51 101.25 102.54 114.39 103 101.5 100.9 106.05 106.52 113.01 106 105.3 104.2
09/02/2019 23:29:52 102.24 102.26 110.49 103 101.5 100.9 106.48 106.53 109.92 106 105.3 104.2
09/02/2019 23:29:53 100.27 102.26 107.05 103 101.5 100.9 101.4 106.44 109.12 106 105.3 104.2
09/02/2019 23:29:54 99.84 101.17 105.5 103 101.5 100.9 100.76 104.03 108.4 106 105.3 104.2
09/02/2019 23:29:55 97.41 100.31 105.5 103 101.5 100.9 97.69 102.2 108.25 105.9 105.3 104.2
09/02/2019 23:29:56 103.51 102.62 105.5 103 101.5 100.9 102.68 102.25 108.25 105.9 105.3 104.2
09/02/2019 23:29:57 103.16 103.39 105.5 103 101.5 100.9 102.36 102.73 108.21 105.9 105.3 104.2
09/02/2019 23:29:58 90.2 102.58 105.5 103 101.5 100.9 92.98 101.93 108.21 105.9 105.3 104.2
09/02/2019 23:29:59 91.95 98.71 105.5 103 101.5 100.9 95.52 98.47 108.21 105.9 105.3 104.2
09/02/2019 23:30:00 95.12 95.86 105.5 103 101.5 100.9 97.23 97.19 108.21 105.9 105.3 104.2
09/02/2019 23:30:01 95.27 95.62 105.5 103 101.5 100.9 97.8 97.63 108.21 105.9 105.3 104.2
09/02/2019 23:30:02 94.58 95.58 105.5 103 101.5 100.9 97.81 98.01 108.21 105.9 105.3 104.2
09/02/2019 23:30:03 97.94 97.3 105.5 103 101.5 100.9 100.28 99.65 108.21 105.9 105.3 104.2
09/02/2019 23:30:04 97.68 98.48 105.5 103 101.5 100.9 100.18 100.72 108.19 105.9 105.3 104.2
09/02/2019 23:30:05 99.1 99.04 105.5 103 101.5 100.9 100.3 100.33 108.19 105.9 105.3 104.2
09/02/2019 23:30:06 100.15 100.29 105.5 103 101.5 100.9 101.66 101.57 108.19 105.9 105.3 104.2
09/02/2019 23:30:07 100.08 100.12 105.5 103 101.5 100.9 101.68 101.79 108.19 105.9 105.3 104.2
09/02/2019 23:30:08 97.82 99.98 105.5 103 101.5 100.9 99.99 101.81 108.19 105.9 105.3 104.2
09/02/2019 23:30:09 100.09 100.32 105.5 103 101.5 100.9 102.4 102.28 108.19 105.9 105.3 104.2
09/02/2019 23:30:10 97.46 99.9 105.5 103 101.5 100.9 100.91 102.11 108.19 105.9 105.3 104.2
09/02/2019 23:30:11 99.34 100 105.5 103 101.5 100.9 102.07 102.54 108.19 105.9 105.3 104.2
09/02/2019 23:30:12 99.21 99.43 105.5 103 101.5 100.9 101.78 102.13 108.19 105.8 105.3 104.2
09/02/2019 23:30:13 103.03 101.89 105.5 103 101.5 100.9 103.49 103.07 108.19 105.8 105.3 104.2
09/02/2019 23:30:14 103.03 102.68 105.5 103 101.5 100.9 103.48 103.25 108.19 105.8 105.3 104.2
09/02/2019 23:30:15 103.58 103.8 105.5 103 101.5 100.9 104.17 104.09 108.18 105.8 105.3 104.2
09/02/2019 23:30:16 99.54 102.98 105.36 103 101.5 100.9 103.01 103.72 108.02 105.8 105.3 104.2
09/02/2019 23:30:17 99.64 101.35 105.3 103 101.5 100.9 102.49 103.64 107.93 105.8 105.3 104.2
09/02/2019 23:30:18 100.55 100.77 104.84 103 101.5 100.9 103.64 103.65 107.5 105.8 105.3 104.2
09/02/2019 23:30:19 96.68 100.86 103.8 103 101.5 100.9 100.52 103.41 106.99 105.8 105.3 104.2
09/02/2019 23:30:20 100.7 100.51 103.8 103 101.5 100.9 103.02 102.98 106.53 105.8 105.3 104.2
09/02/2019 23:30:21 98.15 100.55 103.8 103 101.5 100.9 100.59 103.03 106.53 105.8 105.3 104.2
09/02/2019 23:30:22 97.63 99.49 103.8 103 101.5 100.9 102.06 102.38 106.44 105.8 105.3 104.2
09/02/2019 23:30:23 97.85 98.15 103.8 102.9 101.5 100.9 102.04 102.07 104.09 105.8 105.3 104.2
09/02/2019 23:30:24 98.97 98.83 103.8 102.9 101.5 100.9 102.88 102.73 104.09 105.8 105.3 104.2
09/02/2019 23:30:25 98.19 98.81 103.8 102.9 101.5 100.9 102.33 102.73 104.09 105.7 105.3 104.2
09/02/2019 23:30:26 99.08 99.05 103.8 102.9 101.5 100.9 103.05 103.11 104.09 105.7 105.3 104.2
09/02/2019 23:30:27 99.04 99.14 103.8 102.9 101.5 100.9 103.14 103.38 104.09 105.7 105.3 104.2
09/02/2019 23:30:28 98.95 99.17 103.8 102.9 101.5 100.9 103.82 103.65 104.09 105.7 105.3 104.2
09/02/2019 23:30:29 100.54 100.23 103.8 102.9 101.5 100.9 105.17 104.87 104.87 105.7 105.3 104.2
09/02/2019 23:30:30 101.74 101.32 103.8 102.9 101.5 100.9 105.5 105.49 105.49 105.7 105.3 104.2
09/02/2019 23:30:31 103.88 103.31 103.8 102.9 101.5 100.9 106.44 106.1 106.1 105.7 105.3 104.2
09/02/2019 23:30:32 106.32 105.42 105.42 103 101.5 100.9 107.89 107.31 107.31 105.7 105.4 104.2
09/02/2019 23:30:33 105.48 105.47 105.47 103 101.6 100.9 107.49 107.47 107.47 105.7 105.4 104.2
09/02/2019 23:30:34 104.12 105.45 105.47 103 101.6 100.9 106.25 107.41 107.47 105.7 105.4 104.2
09/02/2019 23:30:35 102.14 104.51 105.47 103 101.6 100.9 104.94 106.61 107.47 105.7 105.4 104.2
09/02/2019 23:30:36 105.36 104.61 105.47 103 101.6 100.9 108.52 107.8 107.8 105.7 105.4 104.2
09/02/2019 23:30:37 100.07 104.5 105.47 103 101.6 100.9 108.09 108.4 108.4 105.7 105.4 104.2
09/02/2019 23:30:38 101.04 102.36 105.47 103 101.6 100.9 107.88 108.24 108.4 105.7 105.4 104.2
09/02/2019 23:30:39 101.92 102.16 105.47 103 101.6 100.9 108.14 108.33 108.4 105.8 105.4 104.2
09/02/2019 23:30:40 102.04 102.62 105.47 103 101.6 100.9 109.02 109.08 109.08 105.8 105.4 104.2
09/02/2019 23:30:41 100.03 102 105.47 103 101.6 100.9 106.9 109.01 109.08 105.8 105.4 104.2
09/02/2019 23:30:42 100.48 101.58 105.47 103 101.6 100.9 107.18 107.65 109.08 105.8 105.4 104.2
09/02/2019 23:30:43 103.2 102.5 105.47 103 101.6 101 109.12 108.55 109.08 105.8 105.4 104.2
09/02/2019 23:30:44 103.16 103.95 105.47 103 101.6 101 108.18 108.99 109.08 105.8 105.4 104.2
09/02/2019 23:30:45 100.7 102.64 105.47 103 101.6 101 106.9 108.33 109.08 105.8 105.4 104.2
09/02/2019 23:30:46 100.33 101.66 105.47 103 101.6 101 106.15 107.36 109.08 105.8 105.4 104.2
09/02/2019 23:30:47 101.91 101.92 105.47 103 101.6 101 108.25 107.76 109.08 105.8 105.5 104.2
09/02/2019 23:30:48 101.51 101.83 105.47 103 101.6 101 107.78 108.03 109.08 105.8 105.5 104.2
09/02/2019 23:30:49 104.5 103.93 105.47 103 101.6 101 109.25 109.13 109.13 105.8 105.5 104.2
09/02/2019 23:30:50 103.79 104.21 105.47 103 101.6 101 108.79 109.06 109.13 105.8 105.5 104.2
09/02/2019 23:30:51 103.65 104.48 105.47 103 101.6 101 108.5 109.13 109.13 105.8 105.5 104.3
09/02/2019 23:30:52 101.86 103.5 105.47 103 101.6 101 106.78 108.52 109.13 105.8 105.5 104.3
09/02/2019 23:30:53 104.17 104.1 105.47 103 101.6 101 109.06 108.64 109.13 105.9 105.5 104.3
09/02/2019 23:30:54 104.48 104.39 105.47 103 101.6 101 108.22 108.48 109.13 105.9 105.5 104.3
09/02/2019 23:30:55 101.67 104.41 105.47 103 101.7 101 107.81 108.69 109.13 105.9 105.5 104.3
09/02/2019 23:30:56 103.31 103.87 105.47 103.1 101.7 101 107.7 108.23 109.13 105.9 105.5 104.3
09/02/2019 23:30:57 103.6 103.82 105.47 103.1 101.7 101 108.72 108.57 109.13 105.9 105.5 104.3
09/02/2019 23:30:58 102.71 103.96 105.47 103.1 101.7 101 107.89 108.55 109.13 105.9 105.5 104.3
09/02/2019 23:30:59 100.63 103 105.47 103 101.7 101 107.29 108.26 109.13 105.9 105.5 104.3
09/02/2019 23:31:00 101.74 102.34 105.47 103 101.7 101 107.44 107.97 109.13 105.9 105.5 104.3
09/02/2019 23:31:01 103.6 103.22 105.47 103 101.7 101 108.83 108.43 109.13 105.9 105.6 104.3
09/02/2019 23:31:02 102.07 103.23 105.47 103 101.7 101 107.33 108.44 109.13 105.9 105.6 104.3
09/02/2019 23:31:03 103.48 103.19 105.45 103 101.7 101 107.82 108.35 109.13 105.9 105.6 104.3
09/02/2019 23:31:04 104.95 104.32 104.61 103 101.7 101 107.8 107.94 109.13 105.9 105.6 104.3
09/02/2019 23:31:05 99.72 104.28 104.61 103 101.7 101 106.34 108.24 109.13 105.9 105.6 104.3
09/02/2019 23:31:06 98.16 101.8 104.5 103 101.7 101 101.98 106.52 109.13 105.9 105.6 104.3
09/02/2019 23:31:07 99.16 99.95 104.48 103 101.7 101 104.34 104.65 109.13 105.9 105.6 104.3
09/02/2019 23:31:08 100.47 100.47 104.48 103 101.7 101 104.91 105.27 109.13 105.9 105.6 104.3
09/02/2019 23:31:09 100.14 100.46 104.48 103 101.7 101 105.03 105.47 109.13 105.9 105.6 104.3
09/02/2019 23:31:10 100.54 100.47 104.48 103 101.7 101 105.7 105.58 109.13 105.9 105.6 104.3
09/02/2019 23:31:11 101.37 101.24 104.48 103 101.7 101 105.49 105.61 109.13 105.9 105.6 104.3
09/02/2019 23:31:12 102.53 102.26 104.48 103 101.7 101 106.32 106.22 109.13 105.9 105.6 104.3
09/02/2019 23:31:13 102.4 102.52 104.48 103 101.7 101 106.08 106.66 109.13 105.9 105.6 104.3
09/02/2019 23:31:14 102.28 102.46 104.48 103 101.7 101 106.27 106.36 109.13 105.9 105.6 104.3
09/02/2019 23:31:15 101.54 102.4 104.48 103 101.7 101 106.1 106.52 109.13 106 105.6 104.3
09/02/2019 23:31:16 101.94 102.2 104.48 103 101.7 101 106.11 106.34 109.13 106 105.6 104.3
09/02/2019 23:31:17 102.46 102.5 104.48 103 101.7 101 106.28 106.62 109.13 106 105.6 104.3
09/02/2019 23:31:18 100.84 102.49 104.48 103 101.7 101 105.5 106.46 109.13 106 105.6 104.3
09/02/2019 23:31:19 102.21 102.08 104.48 103 101.7 101 105.92 106.16 109.13 106 105.6 104.3
09/02/2019 23:31:20 102.56 103 104.48 103 101.7 101 104.21 106.17 109.13 106 105.6 104.3
09/02/2019 23:31:21 101.21 102.15 104.41 103 101.7 101 104.83 105.22 108.69 106 105.6 104.3
09/02/2019 23:31:22 100.35 101.66 104.41 103 101.7 101 104.13 105.65 108.69 106 105.6 104.3
09/02/2019 23:31:23 102.44 102.08 104.41 103 101.8 101 102.33 104.24 108.69 106 105.6 104.3
09/02/2019 23:31:24 103.43 103.02 104.41 103 101.8 101 103.06 103.22 108.69 106 105.6 104.3
09/02/2019 23:31:25 103.51 103.97 104.32 103 101.8 101 103.41 103.91 108.57 106 105.6 104.3
09/02/2019 23:31:26 104.3 104.09 104.32 103 101.8 101 104 103.84 108.57 106 105.6 104.3
09/02/2019 23:31:27 100.38 103.88 104.32 103 101.8 101 100.61 103.74 108.55 106 105.6 104.3
09/02/2019 23:31:28 95.56 102.1 104.32 103 101.8 101 97.99 102.15 108.44 106 105.6 104.3
09/02/2019 23:31:29 99.98 100.17 104.32 103 101.8 101 100.46 100.57 108.44 106 105.6 104.3
09/02/2019 23:31:30 104.25 103.34 104.32 103 101.8 101 103.88 103.08 108.44 106 105.6 104.3
09/02/2019 23:31:31 102.99 103.56 104.32 103 101.8 101 102.52 103.08 108.44 106 105.6 104.3
09/02/2019 23:31:32 100.8 103.69 104.32 103 101.8 101 101.86 103.09 108.35 106 105.6 104.3
09/02/2019 23:31:33 102.24 102.63 104.32 103 101.8 101 103.7 103.22 108.24 106 105.6 104.3
09/02/2019 23:31:34 102.71 103.18 104.28 103 101.8 101 102.99 103.68 108.24 106 105.6 104.3
09/02/2019 23:31:35 104.51 104.19 104.19 103 101.8 101 103.65 103.69 106.66 106 105.6 104.3
09/02/2019 23:31:36 102.11 104.08 104.19 103 101.8 101 102.11 103.59 106.66 106 105.6 104.3
09/02/2019 23:31:37 104.64 104.47 104.47 103 101.8 101 104.64 104.19 106.66 106 105.6 104.3
09/02/2019 23:31:38 104.31 104.81 104.81 103 101.8 101 103.41 104.35 106.66 106 105.6 104.3
09/02/2019 23:31:39 102.35 104.05 104.81 103 101.8 101 102.58 103.5 106.66 106 105.6 104.3
09/02/2019 23:31:40 103.43 103.69 104.81 103 101.8 101 104.17 104.04 106.66 106 105.6 104.3
09/02/2019 23:31:41 106.21 105.78 105.78 103 101.8 101.1 105.67 105.27 106.66 106 105.7 104.3
09/02/2019 23:31:42 104.44 105.93 105.93 103 101.8 101.1 103.78 105.32 106.66 106 105.7 104.3
09/02/2019 23:31:43 103.98 105.39 105.93 103 101.9 101.1 106.53 106.1 106.62 106 105.7 104.3
09/02/2019 23:31:44 107.98 107.37 107.37 103.1 101.9 101.1 107.64 107.31 107.31 106 105.7 104.3
09/02/2019 23:31:45 111.25 110.18 110.18 103.1 101.9 101.1 109.82 109.08 109.08 106 105.7 104.3
09/02/2019 23:31:46 112.79 112.27 112.27 103.2 102 101.1 111.36 110.89 110.89 106 105.7 104.3
09/02/2019 23:31:47 109.78 112.24 112.27 103.3 102 101.1 108.38 110.86 110.89 106 105.7 104.4
09/02/2019 23:31:48 109.23 110.81 112.27 103.3 102 101.1 108.09 109.42 110.89 106 105.7 104.4
09/02/2019 23:31:49 112.31 112.09 112.27 103.4 102.1 101.1 110.67 110.52 110.89 106 105.7 104.4
09/02/2019 23:31:50 116.24 115.41 115.41 103.7 102.2 101.2 114.5 113.69 113.69 106.1 105.8 104.4
09/02/2019 23:31:51 112.4 115.35 115.41 103.8 102.2 101.2 111.09 113.64 113.69 106.2 105.8 104.4
09/02/2019 23:31:52 109.82 113.74 115.41 103.8 102.3 101.2 108.63 112.21 113.69 106.2 105.8 104.4
09/02/2019 23:31:53 109.19 111.72 115.41 103.9 102.3 101.2 108.13 110.33 113.69 106.2 105.8 104.4
09/02/2019 23:31:54 112.03 111.62 115.41 104 102.3 101.2 110.56 110.23 113.69 106.2 105.8 104.4
09/02/2019 23:31:55 109.47 111.53 115.41 104 102.4 101.2 108.24 110.15 113.69 106.2 105.8 104.4
09/02/2019 23:31:56 109.17 110.33 115.41 104.1 102.4 101.2 108.18 109.03 113.69 106.2 105.8 104.4
09/02/2019 23:31:57 108 109.87 115.41 104.1 102.4 101.2 106.9 108.73 113.69 106.2 105.8 104.4
09/02/2019 23:31:58 102.13 108.59 115.41 104.1 102.4 101.2 106.22 107.48 113.69 106.2 105.8 104.4
09/02/2019 23:31:59 98.89 105.67 115.41 104.1 102.4 101.2 105.35 106.91 113.69 106.2 105.8 104.4
09/02/2019 23:32:00 100.03 102.75 115.41 104.1 102.4 101.2 105.57 106.17 113.69 106.2 105.8 104.4
09/02/2019 23:32:01 99.74 101.3 115.41 104.1 102.4 101.2 105.3 105.93 113.69 106.2 105.8 104.4
09/02/2019 23:32:02 99.42 100.52 115.41 104.1 102.4 101.2 106.38 106.19 113.69 106.2 105.8 104.4
09/02/2019 23:32:03 100.13 100.28 115.41 104.1 102.4 101.2 105.84 106.26 113.69 106.2 105.8 104.4
09/02/2019 23:32:04 103.25 102.79 115.41 104.1 102.4 101.2 106.5 106.88 113.69 106.2 105.8 104.4
09/02/2019 23:32:05 99.53 102.11 115.41 104.1 102.4 101.2 105.46 106.24 113.69 106.2 105.8 104.4
09/02/2019 23:32:06 99.54 100.88 115.41 104.1 102.4 101.2 105.76 106.09 113.69 106.2 105.8 104.4
09/02/2019 23:32:07 99.7 100.07 115.41 104.1 102.4 101.2 105.94 105.96 113.69 106.2 105.8 104.4
09/02/2019 23:32:08 99.63 100.21 115.41 104.1 102.4 101.2 106.25 106.42 113.69 106.2 105.8 104.4
09/02/2019 23:32:09 99.91 99.87 115.41 104.1 102.4 101.2 105.99 106.42 113.69 106.2 105.8 104.4
09/02/2019 23:32:10 98.76 99.82 115.41 104.1 102.4 101.2 103.45 106.33 113.69 106.2 105.8 104.4
09/02/2019 23:32:11 99.07 99.67 115.41 104.1 102.4 101.2 101.08 104.28 113.69 106.2 105.8 104.4
09/02/2019 23:32:12 99.45 99.36 115.41 104.1 102.4 101.2 103.42 103.62 113.69 106.2 105.8 104.4
09/02/2019 23:32:13 99.64 99.92 115.41 104.1 102.4 101.2 105.5 105.15 113.69 106.2 105.8 104.4
09/02/2019 23:32:14 100.62 100.37 115.41 104.1 102.4 101.2 105.47 105.56 113.69 106.2 105.8 104.4
09/02/2019 23:32:15 101.27 101.06 115.41 104.1 102.4 101.2 105.42 105.87 113.69 106.2 105.8 104.4
09/02/2019 23:32:16 99.75 100.87 115.41 104.1 102.4 101.3 106.29 106.04 113.69 106.2 105.8 104.4
09/02/2019 23:32:17 99.7 100.48 115.41 104.1 102.4 101.3 105.38 106.05 113.69 106.2 105.8 104.4
09/02/2019 23:32:18 101.08 100.66 115.41 104.1 102.4 101.3 105.39 105.93 113.69 106.2 105.8 104.4
09/02/2019 23:32:19 99.33 100.66 115.41 104.1 102.4 101.3 104.04 105.67 113.69 106.2 105.8 104.4
09/02/2019 23:32:20 100.48 100.57 115.35 104.1 102.4 101.3 106.01 105.78 113.64 106.2 105.8 104.4
09/02/2019 23:32:21 100.99 100.91 113.74 104.1 102.4 101.3 105.88 105.94 112.21 106.2 105.8 104.4
09/02/2019 23:32:22 101.7 101.5 111.72 104.1 102.4 101.3 106.16 106.19 110.33 106.2 105.8 104.4
09/02/2019 23:32:23 101.44 101.61 111.62 104.1 102.4 101.3 106.46 106.58 110.23 106.2 105.9 104.4
09/02/2019 23:32:24 101.8 101.87 111.53 104.1 102.4 101.3 106.07 106.48 110.15 106.2 105.9 104.4
09/02/2019 23:32:25 104.12 103.87 110.33 104.1 102.4 101.3 106.11 106.47 109.03 106.2 105.9 104.4
09/02/2019 23:32:26 105.3 104.9 109.87 104.1 102.5 101.3 105.51 106.2 108.73 106.2 105.9 104.4
09/02/2019 23:32:27 104.01 104.97 108.59 104.1 102.5 101.3 107.32 107.37 107.48 106.2 105.9 104.4
09/02/2019 23:32:28 102.7 104.08 105.67 104.1 102.5 101.3 104.92 106.33 107.37 106.2 105.9 104.4
09/02/2019 23:32:29 102.98 103.24 104.97 104.1 102.5 101.3 103.63 105.61 107.37 106.2 105.9 104.4
09/02/2019 23:32:30 103.09 103.51 104.97 104.1 102.5 101.3 103.51 104.53 107.37 106.2 105.9 104.4
09/02/2019 23:32:31 104.79 104.27 104.97 104.1 102.5 101.3 104.75 104.49 107.37 106.2 105.9 104.5
09/02/2019 23:32:32 101.92 104.22 104.97 104.1 102.5 101.3 102.31 104.39 107.37 106.2 105.9 104.5
09/02/2019 23:32:33 105.01 104.43 104.97 104.1 102.5 101.3 105.69 105.04 107.37 106.2 105.9 104.5
09/02/2019 23:32:34 103.52 104.66 104.97 104.1 102.5 101.3 105.01 105.6 107.37 106.1 105.9 104.5
09/02/2019 23:32:35 102.01 103.69 104.97 104.1 102.5 101.3 102.99 104.78 107.37 106.1 105.9 104.5
09/02/2019 23:32:36 103.37 103.28 104.97 104.1 102.5 101.3 104.37 104.22 107.37 106.1 105.9 104.5
09/02/2019 23:32:37 103.73 103.69 104.97 104.1 102.5 101.3 104.73 104.7 107.37 106.1 105.9 104.5
09/02/2019 23:32:38 103.95 103.95 104.97 104.1 102.5 101.3 104.99 105.2 107.37 106.1 105.9 104.5
09/02/2019 23:32:39 102.05 103.9 104.97 104.1 102.5 101.3 103.93 104.82 107.37 106.1 105.9 104.5
09/02/2019 23:32:40 103.81 103.46 104.97 104.1 102.5 101.3 105.53 105.2 107.37 106.1 105.9 104.5
09/02/2019 23:32:41 102.34 103.46 104.97 104.1 102.5 101.3 105.45 105.52 107.37 106.1 105.9 104.5
09/02/2019 23:32:42 102.71 103.34 104.97 104.1 102.5 101.3 104.09 105.36 107.37 106.1 105.9 104.5
09/02/2019 23:32:43 105.5 104.92 104.97 104.1 102.5 101.3 106.58 106.04 107.37 106.1 105.9 104.5
09/02/2019 23:32:44 106.54 106.03 106.03 104.1 102.5 101.3 106.82 106.72 107.37 106.1 105.9 104.5
09/02/2019 23:32:45 106.56 106.35 106.35 104.1 102.6 101.3 106.77 106.76 107.37 106.1 105.9 104.5
09/02/2019 23:32:46 105.94 106.34 106.35 104.1 102.6 101.3 105.9 106.62 107.37 106.1 105.9 104.5
09/02/2019 23:32:47 105.17 106.22 106.35 104.1 102.6 101.3 104.85 106.29 107.37 106.1 105.9 104.5
09/02/2019 23:32:48 104.69 105.66 106.35 104.1 102.6 101.3 105.29 105.6 107.37 106 105.9 104.5
09/02/2019 23:32:49 104.79 105.26 106.35 104.1 102.6 101.3 105.96 106.08 107.37 106 105.9 104.5
09/02/2019 23:32:50 104.17 105.07 106.35 104.1 102.6 101.3 104.64 106.07 107.37 106 105.9 104.5
09/02/2019 23:32:51 104.8 104.8 106.35 104.1 102.6 101.3 104.99 105.26 107.37 106.1 105.9 104.5
09/02/2019 23:32:52 105.21 105.21 106.35 104.1 102.6 101.3 106.06 105.78 107.37 106.1 105.9 104.5
09/02/2019 23:32:53 105.12 105.21 106.35 104.1 102.6 101.3 105.46 105.77 107.37 106.1 105.9 104.5
09/02/2019 23:32:54 104.19 105.14 106.35 104.1 102.6 101.3 105.61 105.74 107.37 106.1 105.9 104.5
09/02/2019 23:32:55 104.56 105.14 106.35 104.1 102.6 101.3 106.26 106.15 107.37 106.1 105.9 104.5
09/02/2019 23:32:56 102.98 104.35 106.35 104.1 102.6 101.3 104.53 106.05 107.37 106.1 105.9 104.5
09/02/2019 23:32:57 105.51 104.93 106.35 104.2 102.6 101.3 107.38 106.58 106.76 106.1 105.9 104.5
09/02/2019 23:32:58 105.38 105.35 106.35 104.2 102.6 101.3 107.11 106.95 106.95 106.1 105.9 104.5
09/02/2019 23:32:59 105.85 105.64 106.35 104.2 102.7 101.3 107.44 107.3 107.3 106.1 105.9 104.5
09/02/2019 23:33:00 106.2 106.13 106.35 104.2 102.7 101.3 107.19 107.48 107.48 106.1 105.9 104.5
09/02/2019 23:33:01 105.03 105.96 106.35 104.2 102.7 101.4 106.75 107.28 107.48 106.1 105.9 104.5
09/02/2019 23:33:02 104.1 105.39 106.35 104.2 102.7 101.4 106.85 107.36 107.48 106.1 105.9 104.5
09/02/2019 23:33:03 103.65 104.49 106.35 104.2 102.7 101.4 106.2 106.69 107.48 106.1 105.9 104.5
09/02/2019 23:33:04 102.74 104.03 106.35 104.2 102.7 101.4 105.4 106.38 107.48 106.1 105.9 104.5
09/02/2019 23:33:05 103.88 103.82 106.35 104.2 102.7 101.4 105.69 105.91 107.48 106.1 105.9 104.5
09/02/2019 23:33:06 103.96 104.12 106.35 104.2 102.7 101.4 105.78 105.97 107.48 106.1 105.9 104.5
09/02/2019 23:33:07 103.58 103.98 106.35 104.2 102.7 101.4 105.44 105.89 107.48 106.1 105.9 104.5
09/02/2019 23:33:08 103.68 103.99 106.35 104.2 102.7 101.4 105.67 105.87 107.48 106.1 105.9 104.5
09/02/2019 23:33:09 103.36 103.76 106.35 104.2 102.7 101.4 105.25 105.58 107.48 106.1 105.9 104.5
09/02/2019 23:33:10 101.11 103.37 106.35 104.2 102.7 101.4 104.62 105.63 107.48 106.1 105.9 104.5
09/02/2019 23:33:11 97.74 101.97 106.35 104.2 102.7 101.4 102.47 104.71 107.48 106.1 105.9 104.5
09/02/2019 23:33:12 100.66 100.59 106.35 104.2 102.7 101.4 103.79 103.75 107.48 106.1 105.9 104.5
09/02/2019 23:33:13 102.21 101.64 106.35 104.2 102.7 101.4 105.25 104.87 107.48 106.1 105.9 104.5
09/02/2019 23:33:14 103.65 103.25 106.35 104.2 102.7 101.4 106.76 106.54 107.48 106.1 105.9 104.5
09/02/2019 23:33:15 100.87 102.89 106.34 104.2 102.7 101.4 103.97 105.95 107.48 106.1 105.9 104.5
09/02/2019 23:33:16 100.13 101.65 106.22 104.2 102.7 101.4 103.21 104.86 107.48 106.1 105.9 104.5
09/02/2019 23:33:17 99.66 100.93 106.13 104.2 102.7 101.4 103.71 104.27 107.48 106.1 105.9 104.5
09/02/2019 23:33:18 100.85 100.86 106.13 104.1 102.7 101.4 103.54 103.75 107.48 106.1 105.9 104.5
09/02/2019 23:33:19 100.12 100.86 106.13 104.1 102.7 101.4 103.7 104.13 107.48 106.1 105.9 104.5
09/02/2019 23:33:20 102.95 102.59 106.13 104.1 102.7 101.4 106.06 105.67 107.48 106.1 105.9 104.5
09/02/2019 23:33:21 103.79 103.6 106.13 104.2 102.7 101.4 107.13 106.79 107.48 106.1 105.9 104.5
09/02/2019 23:33:22 102.03 103.26 106.13 104.1 102.7 101.4 104.56 106.46 107.48 106.1 105.9 104.5
09/02/2019 23:33:23 99.79 102.26 106.13 104.1 102.7 101.4 103.66 105.29 107.48 106.1 105.9 104.5
09/02/2019 23:33:24 104.5 104.04 106.13 104.2 102.7 101.4 107.48 106.98 107.48 106.1 105.9 104.5
09/02/2019 23:33:25 101.15 104.1 106.13 104.2 102.7 101.4 104.19 107.03 107.48 106.1 105.9 104.5
09/02/2019 23:33:26 100.45 102.41 106.13 104.1 102.7 101.4 104.09 105.37 107.48 106 105.9 104.5
09/02/2019 23:33:27 101.74 101.65 106.13 104.1 102.7 101.4 104.12 104.52 107.48 106 105.9 104.5
09/02/2019 23:33:28 99.75 101.66 106.13 104.1 102.7 101.4 103.71 104.45 107.48 106 105.9 104.5
09/02/2019 23:33:29 99.61 100.92 106.13 104.1 102.7 101.4 103.35 104.33 107.48 106 105.9 104.5
09/02/2019 23:33:30 99.54 100.01 105.96 104.1 102.7 101.4 104.21 104.08 107.36 106 105.9 104.5
09/02/2019 23:33:31 101.13 100.89 105.39 104.1 102.7 101.4 104.68 104.6 107.36 106 105.9 104.5
09/02/2019 23:33:32 101.66 101.59 104.49 104.1 102.7 101.4 104.21 104.55 107.03 106 105.9 104.5
09/02/2019 23:33:33 102.59 102.43 104.12 104.1 102.7 101.4 104.59 104.65 107.03 106 105.9 104.5
09/02/2019 23:33:34 102.92 102.93 104.12 104.1 102.7 101.4 105.17 105.12 107.03 106 105.9 104.5
09/02/2019 23:33:35 103.66 103.57 104.12 104.1 102.7 101.4 105.14 105.28 107.03 106 105.9 104.5
09/02/2019 23:33:36 102.75 103.35 104.1 104.1 102.7 101.4 105.03 105.37 107.03 106 105.9 104.5
09/02/2019 23:33:37 102.85 103.32 104.1 104.1 102.8 101.4 105.76 105.65 107.03 106 105.9 104.5
09/02/2019 23:33:38 104.6 104.13 104.13 104.1 102.8 101.4 107.23 106.89 107.03 106 105.9 104.5
09/02/2019 23:33:39 104.86 105.28 105.28 104.1 102.8 101.4 106.98 107.67 107.67 106 105.9 104.5
09/02/2019 23:33:40 101.52 104.26 105.28 104.1 102.8 101.4 103.93 106.61 107.67 106 105.9 104.6
09/02/2019 23:33:41 103.83 103.58 105.28 104.1 102.8 101.4 103.8 105.13 107.67 106 105.9 104.6
09/02/2019 23:33:42 104.83 104.51 105.28 104.1 102.8 101.4 104.71 104.75 107.67 106 105.9 104.6
09/02/2019 23:33:43 105.14 104.93 105.28 104.1 102.8 101.4 105.01 104.99 107.67 106 105.9 104.6
09/02/2019 23:33:44 104.85 105.17 105.28 104.1 102.8 101.4 104.79 105.24 107.67 106 105.9 104.6
09/02/2019 23:33:45 104.46 104.81 105.28 104.1 102.8 101.4 104.39 104.69 107.67 106 105.9 104.6
09/02/2019 23:33:46 105.57 105.38 105.38 104.1 102.8 101.4 106.44 106.08 107.67 106 105.9 104.6
09/02/2019 23:33:47 104.92 105.87 105.87 104.2 102.8 101.4 105.66 106.48 107.67 106 105.9 104.6
09/02/2019 23:33:48 102.86 104.79 105.87 104.2 102.8 101.4 103.14 105.58 107.67 106 105.9 104.6
09/02/2019 23:33:49 103.06 103.85 105.87 104.2 102.8 101.4 103.38 104.25 107.67 106 105.9 104.6
09/02/2019 23:33:50 103.34 103.4 105.87 104.2 102.8 101.4 104.01 104.04 107.67 106 105.9 104.6
09/02/2019 23:33:51 103.37 103.6 105.87 104.2 102.8 101.4 104.19 104.24 107.67 106 105.9 104.6
09/02/2019 23:33:52 104.22 103.95 105.87 104.2 102.8 101.4 104.92 104.72 107.67 106 105.9 104.6
09/02/2019 23:33:53 102.76 104.19 105.87 104.2 102.8 101.4 105.17 105.52 107.67 106 105.9 104.6
09/02/2019 23:33:54 103.33 103.6 105.87 104.2 102.8 101.4 104.96 105.47 107.67 106 105.9 104.6
09/02/2019 23:33:55 102.44 103.05 105.87 104.2 102.8 101.4 104.85 104.93 107.67 106 105.9 104.6
09/02/2019 23:33:56 102.89 102.96 105.87 104.2 102.8 101.4 104.94 104.99 107.67 106 105.9 104.6
09/02/2019 23:33:57 103.73 103.53 105.87 104.2 102.8 101.4 105.84 105.66 107.67 106 105.9 104.6
09/02/2019 23:33:58 103.59 103.62 105.87 104.2 102.8 101.4 105.18 105.63 107.67 106 105.9 104.6
09/02/2019 23:33:59 103.38 103.6 105.87 104.2 102.8 101.4 104.97 105.38 107.67 106 105.9 104.6
09/02/2019 23:34:00 102.57 103.53 105.87 104.2 102.8 101.4 105.22 105.44 107.67 106 105.9 104.6
09/02/2019 23:34:01 105.89 105.33 105.87 104.2 102.8 101.5 106.97 106.51 107.67 106 105.9 104.6
09/02/2019 23:34:02 104.1 105.68 105.87 104.2 102.8 101.5 105.65 106.78 107.67 106 105.9 104.6
09/02/2019 23:34:03 103.47 104.41 105.87 104.2 102.8 101.5 104.9 105.86 107.67 106 105.9 104.6
09/02/2019 23:34:04 103.27 103.96 105.87 104.2 102.8 101.5 105.14 105.56 107.67 106 105.9 104.6
09/02/2019 23:34:05 103.54 103.72 105.87 104.2 102.8 101.5 105.05 105.28 107.67 106 105.9 104.6
09/02/2019 23:34:06 103.59 104.06 105.87 104.2 102.8 101.5 104.97 105.41 107.67 106 105.9 104.6
09/02/2019 23:34:07 102.92 103.49 105.87 104.2 102.9 101.5 105.23 105.33 107.67 106 105.9 104.6
09/02/2019 23:34:08 101.37 103.08 105.87 104.2 102.9 101.5 104.3 105.18 107.67 106 105.9 104.6
09/02/2019 23:34:09 98.23 101.98 105.87 104.2 102.9 101.5 102.22 104.53 106.78 106 105.9 104.6
09/02/2019 23:34:10 101.69 101.12 105.87 104.2 102.9 101.5 104.49 104.1 106.78 106 105.9 104.6
09/02/2019 23:34:11 103.59 103.04 105.87 104.2 102.9 101.5 106.71 106.11 106.78 106 105.9 104.6
09/02/2019 23:34:12 103.67 103.6 105.87 104.2 102.9 101.5 106.55 106.85 106.85 106.1 105.9 104.6
09/02/2019 23:34:13 103.18 103.43 105.87 104.2 102.9 101.5 106.46 106.64 106.85 106.1 105.8 104.6
09/02/2019 23:34:14 102.23 103.51 105.87 104.2 102.9 101.5 105.54 106.66 106.85 106.1 105.8 104.6
09/02/2019 23:34:15 99.57 102.7 105.87 104.2 102.9 101.5 103.27 106.02 106.85 106.1 105.8 104.6
09/02/2019 23:34:16 100.64 101.33 105.87 104.2 102.9 101.5 103.22 104.45 106.85 106.1 105.8 104.6
09/02/2019 23:34:17 100.76 101.29 105.68 104.2 102.9 101.5 103.76 104.11 106.85 106.1 105.8 104.6
09/02/2019 23:34:18 103.51 102.65 105.68 104.1 102.9 101.5 106.62 105.82 106.85 106.1 105.8 104.6
09/02/2019 23:34:19 102.63 102.89 105.68 104.1 102.9 101.5 105.72 106.15 106.85 106 105.8 104.6
09/02/2019 23:34:20 102.52 102.88 105.68 104 102.9 101.5 105.2 105.61 106.85 106 105.8 104.6
09/02/2019 23:34:21 101.65 102.76 105.68 103.8 102.9 101.5 105.04 105.82 106.85 105.9 105.8 104.6
09/02/2019 23:34:22 101.95 102.59 105.68 103.8 102.9 101.5 105.2 105.68 106.85 105.9 105.8 104.6
09/02/2019 23:34:23 100 101.8 105.68 103.8 102.9 101.5 103.21 105.03 106.85 105.9 105.8 104.6
09/02/2019 23:34:24 100.39 101.15 105.68 103.8 102.9 101.5 103.77 104.21 106.85 105.9 105.8 104.6
09/02/2019 23:34:25 101.29 101.14 105.68 103.8 102.9 101.5 104.32 104.17 106.85 105.9 105.8 104.6
09/02/2019 23:34:26 100.07 101.03 105.68 103.8 102.9 101.5 103.75 104.32 106.85 105.8 105.8 104.6
09/02/2019 23:34:27 98.67 100.47 105.68 103.8 102.9 101.5 103.38 103.94 106.85 105.8 105.8 104.6
09/02/2019 23:34:28 100.97 100.59 105.68 103.8 102.9 101.5 104.23 104.21 106.85 105.8 105.8 104.6
09/02/2019 23:34:29 100.63 101 105.68 103.8 102.9 101.5 104.57 104.72 106.85 105.8 105.8 104.6
09/02/2019 23:34:30 100.88 100.88 105.68 103.8 102.9 101.5 104.12 104.37 106.85 105.8 105.8 104.6
09/02/2019 23:34:31 101.03 101.6 105.68 103.8 102.9 101.5 104.11 104.38 106.85 105.8 105.8 104.6
09/02/2019 23:34:32 102.8 102.26 104.41 103.8 102.9 101.5 104.77 104.64 106.85 105.8 105.8 104.6
09/02/2019 23:34:33 101.46 102.26 104.06 103.8 102.9 101.5 104.56 104.76 106.85 105.8 105.8 104.6
09/02/2019 23:34:34 101.69 102.43 104.06 103.8 102.9 101.5 104.01 104.93 106.85 105.7 105.8 104.6
09/02/2019 23:34:35 102.32 102.5 104.06 103.8 102.9 101.5 105.86 105.59 106.85 105.7 105.8 104.6
09/02/2019 23:34:36 103.71 103.31 103.6 103.8 102.9 101.5 106.53 106.33 106.85 105.7 105.8 104.6
09/02/2019 23:34:37 101.32 103.38 103.6 103.8 102.9 101.5 104.14 106.24 106.85 105.7 105.8 104.6
09/02/2019 23:34:38 101.49 102.08 103.6 103.7 102.9 101.5 103.67 104.98 106.85 105.7 105.8 104.6
09/02/2019 23:34:39 103.01 102.74 103.6 103.7 102.9 101.5 102.82 104.15 106.85 105.7 105.8 104.6
09/02/2019 23:34:40 103.07 103.09 103.6 103.7 102.9 101.5 103.14 103.42 106.85 105.7 105.8 104.6
09/02/2019 23:34:41 102.69 103.02 103.6 103.7 102.9 101.5 102.58 103.34 106.85 105.7 105.8 104.6
09/02/2019 23:34:42 102.31 102.85 103.51 103.7 102.9 101.5 101.84 102.84 106.66 105.7 105.8 104.6
09/02/2019 23:34:43 102.59 102.83 103.51 103.7 102.9 101.5 102.58 102.59 106.66 105.7 105.8 104.6
09/02/2019 23:34:44 102.66 102.75 103.38 103.7 102.9 101.5 103.79 103.59 106.33 105.7 105.8 104.6
09/02/2019 23:34:45 101.4 102.62 103.38 103.7 102.9 101.5 102.34 103.24 106.33 105.6 105.8 104.6
09/02/2019 23:34:46 103.17 102.87 103.38 103.7 102.9 101.5 103.5 103.36 106.33 105.6 105.8 104.6
09/02/2019 23:34:47 103.37 103.35 103.38 103.7 102.9 101.5 104.05 103.95 106.33 105.6 105.8 104.6
09/02/2019 23:34:48 102.78 103.43 103.43 103.7 102.9 101.5 103.58 104 106.33 105.6 105.8 104.6
09/02/2019 23:34:49 102.27 103.11 103.43 103.7 102.9 101.5 103.38 103.86 106.33 105.6 105.8 104.6
09/02/2019 23:34:50 103.26 103.24 103.43 103.7 102.9 101.5 103.86 103.96 106.33 105.6 105.8 104.6
09/02/2019 23:34:51 103.76 103.77 103.77 103.7 102.9 101.5 105.83 105.24 106.33 105.6 105.8 104.6
09/02/2019 23:34:52 100.89 103.47 103.77 103.7 102.9 101.5 102.55 105.04 106.33 105.6 105.8 104.6
09/02/2019 23:34:53 102.3 102.37 103.77 103.7 102.9 101.5 104.72 104.44 106.33 105.6 105.8 104.6
09/02/2019 23:34:54 102.16 102.31 103.77 103.7 102.9 101.5 104.79 104.64 106.33 105.6 105.8 104.6
09/02/2019 23:34:55 102.51 102.4 103.77 103.7 102.9 101.5 104.47 104.65 106.33 105.6 105.8 104.6
09/02/2019 23:34:56 102.7 102.7 103.77 103.7 102.9 101.5 104.2 104.51 106.33 105.6 105.8 104.6
09/02/2019 23:34:57 102.56 102.79 103.77 103.7 102.9 101.5 105.19 105.08 106.33 105.6 105.8 104.6
09/02/2019 23:34:58 102.24 102.63 103.77 103.7 102.9 101.5 104.74 105.09 106.33 105.6 105.8 104.6
09/02/2019 23:34:59 101.87 102.71 103.77 103.7 102.9 101.5 104.36 105.14 106.33 105.6 105.8 104.6
09/02/2019 23:35:00 103.01 102.75 103.77 103.7 102.9 101.5 104.99 104.97 106.33 105.6 105.8 104.6
09/02/2019 23:35:01 104.19 103.73 103.77 103.7 102.9 101.5 105.49 105.29 106.33 105.6 105.8 104.6
09/02/2019 23:35:02 103.58 103.94 103.94 103.8 102.9 101.5 105.64 105.65 106.33 105.7 105.8 104.6
09/02/2019 23:35:03 103.74 104.18 104.18 103.8 102.9 101.5 105.47 105.75 106.33 105.7 105.8 104.6
09/02/2019 23:35:04 102.24 103.52 104.18 103.8 102.9 101.5 104.58 105.48 106.33 105.7 105.8 104.6
09/02/2019 23:35:05 101.97 102.84 104.18 103.8 102.9 101.5 104.5 104.92 106.33 105.7 105.8 104.6
09/02/2019 23:35:06 100.58 102.52 104.18 103.8 102.9 101.5 100.54 104.67 106.24 105.7 105.8 104.6
09/02/2019 23:35:07 100.32 101.48 104.18 103.8 102.9 101.5 100.38 102.63 105.75 105.7 105.8 104.6
09/02/2019 23:35:08 103.6 103.01 104.18 103.8 102.9 101.5 104.08 103.52 105.75 105.7 105.8 104.6
09/02/2019 23:35:09 101.72 102.72 104.18 103.8 102.9 101.5 103.94 103.91 105.75 105.7 105.8 104.6
09/02/2019 23:35:10 100.36 102.23 104.18 103.8 102.9 101.5 102.92 103.83 105.75 105.7 105.8 104.6
09/02/2019 23:35:11 100.17 101.2 104.18 103.8 102.9 101.5 103.38 103.57 105.75 105.7 105.8 104.6
09/02/2019 23:35:12 100.15 100.81 104.18 103.8 102.9 101.5 103.03 103.34 105.75 105.7 105.8 104.6
09/02/2019 23:35:13 101.32 101.16 104.18 103.8 102.9 101.5 103.56 103.66 105.75 105.7 105.8 104.6
09/02/2019 23:35:14 101.1 101.22 104.18 103.8 102.9 101.5 102.83 103.41 105.75 105.7 105.7 104.6
09/02/2019 23:35:15 99.69 101.16 104.18 103.8 102.9 101.5 103.11 103.3 105.75 105.7 105.7 104.6
09/02/2019 23:35:16 101.5 101.11 104.18 103.8 103 101.5 103.96 103.72 105.75 105.7 105.7 104.6
09/02/2019 23:35:17 99.98 101.04 104.18 103.8 103 101.5 102.99 103.62 105.75 105.7 105.7 104.6
09/02/2019 23:35:18 99.38 100.75 104.18 103.8 103 101.5 103.14 103.57 105.75 105.7 105.7 104.6
09/02/2019 23:35:19 100.16 100.25 104.18 103.8 103 101.5 103.45 103.51 105.75 105.7 105.7 104.6
09/02/2019 23:35:20 99.93 100.52 104.18 103.8 103 101.5 103.27 103.53 105.75 105.7 105.7 104.6
09/02/2019 23:35:21 99.77 100.44 104.18 103.8 102.9 101.5 102.97 103.56 105.75 105.7 105.7 104.6
09/02/2019 23:35:22 100.62 100.46 104.18 103.8 102.9 101.5 102.9 103.15 105.75 105.7 105.7 104.6
09/02/2019 23:35:23 98.63 101.05 104.18 103.8 102.9 101.5 102.84 103.36 105.75 105.7 105.7 104.6
09/02/2019 23:35:24 98.69 99.5 104.18 103.8 102.9 101.5 102.56 103.12 105.75 105.7 105.7 104.6
09/02/2019 23:35:25 99.55 99.29 104.18 103.8 102.9 101.5 103.66 103.33 105.75 105.7 105.7 104.6
09/02/2019 23:35:26 99.9 99.92 104.18 103.8 102.9 101.5 102.98 103.4 105.75 105.7 105.7 104.6
09/02/2019 23:35:27 101.6 101.09 104.18 103.8 102.9 101.5 104.3 103.94 105.75 105.7 105.7 104.6
09/02/2019 23:35:28 102.71 102.38 104.18 103.8 102.9 101.5 105.25 104.83 105.75 105.7 105.7 104.6
09/02/2019 23:35:29 102.97 103.21 104.18 103.8 102.9 101.5 105.06 105.32 105.75 105.7 105.7 104.6
09/02/2019 23:35:30 101.42 102.57 104.18 103.8 102.9 101.5 104.74 105.08 105.75 105.7 105.7 104.6
09/02/2019 23:35:31 99.12 101.71 104.18 103.8 102.9 101.5 102.98 104.68 105.75 105.7 105.7 104.6
09/02/2019 23:35:32 101.63 101.81 104.18 103.8 102.9 101.5 104.51 104.41 105.75 105.7 105.7 104.6
09/02/2019 23:35:33 98.27 101.39 103.52 103.8 102.9 101.5 103.52 104.39 105.48 105.7 105.7 104.6
09/02/2019 23:35:34 99.2 100.33 103.21 103.8 102.9 101.5 102.96 104.02 105.32 105.7 105.7 104.6
09/02/2019 23:35:35 99.81 100.06 103.21 103.8 102.9 101.5 104.56 104.14 105.32 105.7 105.7 104.6
09/02/2019 23:35:36 103.46 102.36 103.21 103.7 102.9 101.5 105.03 104.84 105.32 105.6 105.7 104.6
09/02/2019 23:35:37 100.09 102.33 103.21 103.7 102.9 101.5 103.88 104.73 105.32 105.6 105.7 104.6
09/02/2019 23:35:38 101.99 102.29 103.21 103.7 102.9 101.5 104.31 104.58 105.32 105.6 105.7 104.6
09/02/2019 23:35:39 100.64 101.33 103.21 103.7 102.9 101.5 104.14 104.49 105.32 105.6 105.7 104.6
09/02/2019 23:35:40 100 101.38 103.21 103.7 102.9 101.5 104.1 104.43 105.32 105.6 105.7 104.6
09/02/2019 23:35:41 100.63 100.98 103.21 103.7 102.9 101.5 103.58 104.14 105.32 105.6 105.7 104.6
09/02/2019 23:35:42 101.34 101.65 103.21 103.7 102.9 101.5 104.17 104.18 105.32 105.6 105.7 104.6
09/02/2019 23:35:43 99.46 101.33 103.21 103.7 102.9 101.5 103.87 104.28 105.32 105.5 105.7 104.6
09/02/2019 23:35:44 99.32 100.67 103.21 103.7 102.9 101.5 103.37 104.25 105.32 105.5 105.7 104.6
09/02/2019 23:35:45 99.64 100.07 103.21 103.7 102.9 101.5 104.44 104.24 105.32 105.5 105.7 104.6
09/02/2019 23:35:46 99.95 100.69 103.21 103.7 102.9 101.5 103.23 104.25 105.32 105.5 105.7 104.6
09/02/2019 23:35:47 101.29 100.98 103.21 103.7 102.9 101.5 105.15 104.77 105.32 105.5 105.7 104.6
09/02/2019 23:35:48 97.48 100.5 103.21 103.7 102.9 101.5 102.86 104.47 105.32 105.5 105.7 104.6
09/02/2019 23:35:49 99.99 100.33 103.21 103.7 102.9 101.5 103.3 103.93 105.32 105.4 105.7 104.6
09/02/2019 23:35:50 100.8 100.73 103.21 103.7 102.9 101.5 105.02 104.61 105.32 105.4 105.7 104.6
09/02/2019 23:35:51 100.23 100.71 103.21 103.7 102.9 101.5 103.58 104.41 105.32 105.4 105.7 104.6
09/02/2019 23:35:52 100.76 101.28 103.21 103.7 102.9 101.5 104.48 104.42 105.32 105.4 105.7 104.6
09/02/2019 23:35:53 99.06 101.05 103.21 103.7 102.9 101.5 103.44 104.44 105.32 105.4 105.7 104.6
09/02/2019 23:35:54 100.27 100.69 103.21 103.7 102.9 101.5 103.42 104.28 105.32 105.4 105.7 104.6
09/02/2019 23:35:55 100.59 100.71 103.21 103.7 102.9 101.5 104.63 104.26 105.32 105.3 105.7 104.6
09/02/2019 23:35:56 101.45 101.27 103.21 103.7 102.9 101.5 103.5 104.45 105.32 105.3 105.7 104.6
09/02/2019 23:35:57 100.08 101.17 103.21 103.7 102.9 101.5 103.89 104.06 105.32 105.3 105.7 104.6
09/02/2019 23:35:58 100.09 100.92 103.21 103.6 102.9 101.5 102.54 103.78 105.32 105.3 105.7 104.6
09/02/2019 23:35:59 100.64 100.82 102.57 103.6 102.9 101.5 103.6 103.61 105.08 105.3 105.7 104.6
09/02/2019 23:36:00 99.96 100.59 102.36 103.6 102.9 101.5 103.5 103.62 104.84 105.3 105.7 104.6
09/02/2019 23:36:01 100.78 100.82 102.36 103.6 102.9 101.5 103.1 103.69 104.84 105.2 105.7 104.6
09/02/2019 23:36:02 99.33 100.79 102.36 103.6 102.9 101.5 104.25 104.04 104.84 105.2 105.7 104.6
09/02/2019 23:36:03 99.41 100.28 102.36 103.6 102.9 101.5 103.62 104.12 104.84 105.2 105.7 104.6
09/02/2019 23:36:04 99.95 100.28 102.36 103.6 102.9 101.5 103.76 104.22 104.84 105.2 105.7 104.6
09/02/2019 23:36:05 101 100.76 102.36 103.6 102.9 101.5 104.77 104.34 104.84 105.2 105.7 104.6
09/02/2019 23:36:06 101.21 100.99 102.33 103.6 102.9 101.5 104.26 104.58 104.77 105.2 105.7 104.6
09/02/2019 23:36:07 99.74 100.96 102.29 103.6 102.9 101.5 104.36 104.43 104.77 105.2 105.7 104.6
09/02/2019 23:36:08 100.1 100.6 101.65 103.6 102.9 101.5 103.72 104.43 104.77 105.2 105.7 104.6
09/02/2019 23:36:09 100.45 100.6 101.65 103.6 102.9 101.5 104.02 104.39 104.77 105.2 105.7 104.6
09/02/2019 23:36:10 99.71 100.43 101.65 103.6 102.9 101.5 104.22 104.23 104.77 105.2 105.7 104.6
09/02/2019 23:36:11 100.49 100.42 101.65 103.6 102.9 101.5 103.8 104.24 104.77 105.2 105.7 104.6
09/02/2019 23:36:12 99.42 100.34 101.33 103.6 102.9 101.5 104.36 104.29 104.77 105.2 105.7 104.6
09/02/2019 23:36:13 99.86 100.26 101.28 103.6 102.9 101.5 103.9 104.39 104.77 105.2 105.7 104.6
09/02/2019 23:36:14 99.43 100.14 101.28 103.6 102.9 101.5 103.84 104.43 104.77 105.2 105.7 104.6
09/02/2019 23:36:15 98.82 99.72 101.28 103.6 102.9 101.5 104.12 104.21 104.77 105.1 105.7 104.6
09/02/2019 23:36:16 99.29 99.65 101.28 103.6 102.9 101.5 103.09 103.91 104.77 105.1 105.7 104.6
09/02/2019 23:36:17 99.07 99.53 101.28 103.6 102.9 101.5 104.26 104.01 104.61 105.1 105.6 104.6
09/02/2019 23:36:18 97.31 99.19 101.28 103.6 102.9 101.5 103.23 104.04 104.61 105.1 105.6 104.6
09/02/2019 23:36:19 99.62 99.55 101.28 103.6 102.9 101.5 103.8 104.07 104.61 105.1 105.6 104.6
09/02/2019 23:36:20 98.91 99.41 101.28 103.6 102.9 101.5 104 103.98 104.58 105.1 105.6 104.6
09/02/2019 23:36:21 99.29 99.59 101.28 103.6 102.9 101.5 103.17 103.93 104.58 105.1 105.6 104.6
09/02/2019 23:36:22 100.08 100.25 101.27 103.6 102.9 101.5 104.56 104.32 104.58 105.1 105.6 104.6
09/02/2019 23:36:23 98.57 100.44 101.27 103.6 102.9 101.5 103.28 104.35 104.58 105.1 105.6 104.6
09/02/2019 23:36:24 99.18 99.95 101.27 103.5 102.9 101.5 103.45 104.08 104.58 105.1 105.6 104.6
09/02/2019 23:36:25 98 99.51 101.27 103.5 102.9 101.5 103.98 104.02 104.58 105.1 105.6 104.6
09/02/2019 23:36:26 100.38 99.97 101.17 103.5 102.9 101.5 103.7 104.06 104.58 105.1 105.6 104.6
09/02/2019 23:36:27 99.96 100.07 100.99 103.5 102.9 101.5 104.03 104.11 104.58 105.1 105.6 104.6
09/02/2019 23:36:28 100.06 100.4 100.99 103.5 102.9 101.5 103.78 104.21 104.58 105.1 105.6 104.6
09/02/2019 23:36:29 100.15 100.93 100.99 103.5 102.9 101.5 103.31 104.33 104.58 105.1 105.6 104.6
09/02/2019 23:36:30 101.28 101.04 101.04 103.5 102.9 101.5 104.42 104.21 104.58 105.1 105.6 104.6
09/02/2019 23:36:31 100.67 101.01 101.04 103.5 102.9 101.5 103.51 104.21 104.58 105.1 105.6 104.6
09/02/2019 23:36:32 100.97 101.56 101.56 103.5 102.9 101.5 104.25 104.31 104.58 105.1 105.6 104.6
09/02/2019 23:36:33 100.83 101.42 101.56 103.5 102.9 101.5 103.71 104.21 104.58 105.1 105.6 104.6
09/02/2019 23:36:34 100.48 101.47 101.56 103.5 102.9 101.5 103.95 104.3 104.58 105.1 105.6 104.6
09/02/2019 23:36:35 102.13 101.94 101.94 103.5 102.9 101.5 104.4 104.36 104.58 105.1 105.6 104.6
09/02/2019 23:36:36 99.21 101.56 101.94 103.5 102.9 101.5 102.85 104.2 104.43 105.2 105.6 104.6
09/02/2019 23:36:37 101.29 101.23 101.94 103.5 102.9 101.5 104.5 104.19 104.43 105.2 105.6 104.6
09/02/2019 23:36:38 101.62 101.63 101.94 103.5 102.9 101.5 104.27 104.44 104.44 105.2 105.6 104.6
09/02/2019 23:36:39 99.91 101.66 101.94 103.5 102.9 101.5 103.19 104.41 104.44 105.2 105.6 104.6
09/02/2019 23:36:40 101.04 101.07 101.94 103.5 102.9 101.5 104.2 104.06 104.44 105.2 105.6 104.6
09/02/2019 23:36:41 100.31 100.77 101.94 103.4 102.9 101.5 103.76 104.11 104.44 105.1 105.6 104.6
09/02/2019 23:36:42 99.59 100.56 101.94 103.4 102.9 101.5 104.24 104.13 104.44 105.1 105.6 104.6
09/02/2019 23:36:43 99.83 100.38 101.94 103.4 102.9 101.5 103.82 104.29 104.44 105.1 105.6 104.6
09/02/2019 23:36:44 99.43 100.19 101.94 103.4 102.9 101.5 103.64 104.21 104.44 105.1 105.5 104.6
09/02/2019 23:36:45 100.2 100.49 101.94 103.3 102.9 101.5 104.56 104.31 104.44 105.1 105.5 104.6
09/02/2019 23:36:46 100.49 100.36 101.94 103.2 102.9 101.5 103.79 104.42 104.44 105 105.5 104.6
09/02/2019 23:36:47 99.68 100.19 101.94 103.1 102.9 101.5 104.29 104.27 104.44 105 105.5 104.6
09/02/2019 23:36:48 101.48 101.25 101.94 103.1 102.9 101.5 104.47 104.67 104.67 105 105.5 104.6
09/02/2019 23:36:49 99.56 101.05 101.94 103 102.9 101.5 103.86 104.55 104.67 105 105.5 104.6
09/02/2019 23:36:50 99.49 100.47 101.94 102.6 102.9 101.5 103.99 104.27 104.67 104.8 105.5 104.6
09/02/2019 23:36:51 99.84 100 101.94 102.5 102.9 101.5 103.45 104.02 104.67 104.8 105.5 104.6
09/02/2019 23:36:52 99.84 100.1 101.94 102.4 102.9 101.5 104.48 104.32 104.67 104.8 105.5 104.6
09/02/2019 23:36:53 99 100.27 101.94 102.4 102.9 101.5 103.37 104.33 104.67 104.8 105.5 104.6
09/02/2019 23:36:54 99.28 99.89 101.94 102.3 102.9 101.5 103.54 104.14 104.67 104.7 105.5 104.6
09/02/2019 23:36:55 100.76 100.4 101.94 102.2 102.9 101.5 103.89 104.09 104.67 104.7 105.5 104.6
09/02/2019 23:36:56 101.03 100.96 101.94 102.1 102.9 101.5 101.61 103.62 104.67 104.7 105.5 104.6
09/02/2019 23:36:57 98.39 100.83 101.94 102.1 102.9 101.5 100.67 102.53 104.67 104.6 105.5 104.6
09/02/2019 23:36:58 100.2 100.83 101.94 102.1 102.9 101.5 102.42 102.37 104.67 104.6 105.5 104.6
09/02/2019 23:36:59 100.42 100.53 101.94 102.1 102.9 101.5 101.48 102.09 104.67 104.6 105.5 104.6
09/02/2019 23:37:00 102.48 102.23 102.23 102.1 102.9 101.5 102.79 102.7 104.67 104.6 105.5 104.6
09/02/2019 23:37:01 99.96 102.35 102.35 102.1 102.9 101.5 101.27 102.75 104.67 104.6 105.5 104.6
09/02/2019 23:37:02 100.45 100.88 102.35 102.1 102.9 101.5 103.47 103.14 104.67 104.6 105.5 104.6
09/02/2019 23:37:03 100.82 101.56 102.35 102.1 102.9 101.5 103.36 103.69 104.67 104.6 105.5 104.6
09/02/2019 23:37:04 99.68 100.77 102.35 102.1 102.9 101.5 101.64 103.34 104.67 104.6 105.5 104.6
09/02/2019 23:37:05 102.19 102.21 102.35 102.1 102.9 101.5 104.61 103.93 104.67 104.6 105.5 104.6
09/02/2019 23:37:06 100.03 101.17 102.35 102.1 102.9 101.5 103.29 103.74 104.67 104.6 105.5 104.6
09/02/2019 23:37:07 101.01 101.25 102.35 102.1 102.9 101.5 104.48 104.32 104.67 104.6 105.5 104.6
09/02/2019 23:37:08 101.49 102.11 102.35 102.1 102.9 101.5 103.91 104.35 104.67 104.5 105.5 104.6
09/02/2019 23:37:09 100.32 101.67 102.35 102.1 102.9 101.5 103.54 104.36 104.67 104.5 105.5 104.6
09/02/2019 23:37:10 100.36 100.87 102.35 102.1 102.9 101.5 103.77 104 104.67 104.5 105.5 104.6
09/02/2019 23:37:11 101.76 101.53 102.35 102.1 102.9 101.5 103.97 104.09 104.67 104.5 105.5 104.6
09/02/2019 23:37:12 99.43 101.45 102.35 102.1 102.9 101.5 103.71 104.12 104.67 104.5 105.4 104.6
09/02/2019 23:37:13 100.74 100.97 102.35 102.1 102.9 101.5 103.76 103.99 104.67 104.5 105.4 104.6
09/02/2019 23:37:14 100.89 101.05 102.35 102.1 102.9 101.5 103.95 104.17 104.67 104.5 105.4 104.6
09/02/2019 23:37:15 101.5 101.84 102.35 102.1 102.9 101.5 104.52 104.4 104.67 104.5 105.4 104.6
09/02/2019 23:37:16 100.22 101.25 102.35 102.1 102.9 101.5 103.45 104.34 104.67 104.5 105.4 104.6
09/02/2019 23:37:17 99.36 100.65 102.35 102.1 102.9 101.5 104.09 104.15 104.67 104.5 105.4 104.6
09/02/2019 23:37:18 101.14 100.89 102.35 102.1 102.9 101.5 104.18 104.4 104.55 104.5 105.4 104.7
09/02/2019 23:37:19 104.41 103.54 103.54 102.1 102.9 101.5 103.4 104.16 104.4 104.5 105.4 104.7
09/02/2019 23:37:20 105.58 105.07 105.07 102.1 102.9 101.5 104.54 104.39 104.4 104.5 105.4 104.7
09/02/2019 23:37:21 104.67 105.04 105.07 102.2 102.9 101.5 103.75 104.36 104.4 104.5 105.4 104.7
09/02/2019 23:37:22 103.12 104.88 105.07 102.2 102.9 101.5 102.43 104.04 104.4 104.5 105.4 104.7
09/02/2019 23:37:23 105.36 105.02 105.07 102.2 102.9 101.5 105.07 104.68 104.68 104.5 105.4 104.7
09/02/2019 23:37:24 103.77 105.11 105.11 102.2 102.9 101.5 105.63 105.65 105.65 104.5 105.4 104.7
09/02/2019 23:37:25 99.83 104.04 105.11 102.2 102.9 101.5 104.15 105.29 105.65 104.5 105.4 104.7
09/02/2019 23:37:26 99.36 101.81 105.11 102.2 102.9 101.5 103.69 104.71 105.65 104.5 105.4 104.7
09/02/2019 23:37:27 99.95 100.84 105.11 102.1 102.9 101.5 104.97 104.64 105.65 104.4 105.4 104.7
09/02/2019 23:37:28 100.82 100.48 105.11 102.1 102.9 101.5 104.29 104.75 105.65 104.4 105.4 104.7
09/02/2019 23:37:29 98.83 100.46 105.11 102.1 102.9 101.5 104.21 104.57 105.65 104.4 105.4 104.7
09/02/2019 23:37:30 100.62 100.6 105.11 102.1 102.9 101.5 104.19 104.45 105.65 104.4 105.4 104.7
09/02/2019 23:37:31 99.82 100.34 105.11 102.1 102.9 101.5 104.12 104.6 105.65 104.4 105.4 104.7
09/02/2019 23:37:32 99.35 100.38 105.11 102.1 102.9 101.5 104.41 104.45 105.65 104.5 105.4 104.7
09/02/2019 23:37:33 100.73 100.5 105.11 102.1 102.9 101.5 104.09 104.36 105.65 104.4 105.4 104.7
09/02/2019 23:37:34 99.42 100.51 105.11 102.1 102.9 101.5 104.53 104.54 105.65 104.4 105.4 104.7
09/02/2019 23:37:35 99.52 100.28 105.11 102.1 102.9 101.5 103.9 104.64 105.65 104.4 105.4 104.7
09/02/2019 23:37:36 99.09 99.8 105.11 102 102.9 101.5 103.89 104.49 105.65 104.4 105.4 104.7
09/02/2019 23:37:37 99.03 99.62 105.11 102 102.9 101.5 104.58 104.4 105.65 104.4 105.4 104.7
09/02/2019 23:37:38 99.73 99.68 105.11 102 102.9 101.5 104.05 104.37 105.65 104.4 105.4 104.7
09/02/2019 23:37:39 96.8 99.58 105.11 102 102.9 101.5 104.84 104.71 105.65 104.4 105.4 104.7
09/02/2019 23:37:40 96.16 98.66 105.11 102 102.9 101.5 103.52 104.91 105.65 104.4 105.4 104.7
09/02/2019 23:37:41 99.83 99.05 105.11 102 102.9 101.5 103.79 104.33 105.65 104.4 105.4 104.7
09/02/2019 23:37:42 94.51 99.01 105.11 102 102.9 101.5 102.49 103.78 105.65 104.4 105.4 104.7
09/02/2019 23:37:43 97.42 98.09 105.11 101.9 102.9 101.5 102.67 103.52 105.65 104.4 105.4 104.7
09/02/2019 23:37:44 96.94 97.08 105.11 101.9 102.9 101.5 103.37 103.33 105.65 104.4 105.4 104.7
09/02/2019 23:37:45 95.55 97.47 105.11 101.9 102.9 101.5 102.12 103.09 105.65 104.4 105.4 104.7
09/02/2019 23:37:46 97.29 97.02 105.11 101.8 102.9 101.5 102.26 102.65 105.65 104.4 105.4 104.7
09/02/2019 23:37:47 96.39 97.38 105.11 101.8 102.9 101.5 103.15 102.97 105.65 104.4 105.3 104.7
09/02/2019 23:37:48 96.56 96.87 105.11 101.8 102.9 101.5 101.68 102.87 105.65 104.4 105.3 104.7
09/02/2019 23:37:49 93.36 96.66 105.11 101.7 102.9 101.5 102.27 102.61 105.65 104.3 105.3 104.7
09/02/2019 23:37:50 93.06 94.98 105.11 101.7 102.9 101.5 102.37 102.56 105.65 104.3 105.3 104.7
09/02/2019 23:37:51 93 94.31 105.11 101.7 102.9 101.5 102.19 102.91 105.65 104.3 105.3 104.7
09/02/2019 23:37:52 96.48 96.06 105.11 101.7 102.9 101.5 102.86 102.73 105.65 104.3 105.3 104.7
09/02/2019 23:37:53 99.82 99.23 105.11 101.6 102.9 101.5 102.96 103.26 105.65 104.3 105.3 104.7
09/02/2019 23:37:54 98.06 98.55 104.04 101.6 102.9 101.5 103.91 103.66 105.29 104.3 105.3 104.7
09/02/2019 23:37:55 97.07 98.55 101.81 101.6 102.9 101.5 102.91 103.53 104.91 104.3 105.3 104.7
09/02/2019 23:37:56 100.87 100.09 100.84 101.6 102.9 101.5 103.15 103.57 104.91 104.3 105.3 104.7
09/02/2019 23:37:57 96.63 99.69 100.6 101.6 102.8 101.5 103.39 103.36 104.91 104.3 105.3 104.7
09/02/2019 23:37:58 96.58 97.96 100.6 101.5 102.8 101.5 101.9 103.2 104.91 104.2 105.3 104.7
09/02/2019 23:37:59 96.35 97.38 100.6 101.5 102.8 101.5 102.68 102.96 104.91 104.2 105.3 104.7
09/02/2019 23:38:00 99.8 99.29 100.51 101.5 102.8 101.5 103.34 103.31 104.91 104.2 105.3 104.7
09/02/2019 23:38:01 102.06 101.48 101.48 101.5 102.8 101.5 102.05 103.27 104.91 104.2 105.3 104.7
09/02/2019 23:38:02 101.92 101.9 101.9 101.4 102.9 101.5 102.05 102.61 104.91 104.2 105.3 104.7
09/02/2019 23:38:03 101.38 101.75 101.9 101.4 102.9 101.5 101.11 102.27 104.91 104.2 105.3 104.7
09/02/2019 23:38:04 100.07 101.67 101.9 101.4 102.9 101.5 103.7 103.17 104.91 104.2 105.3 104.7
09/02/2019 23:38:05 99.51 100.98 101.9 101.4 102.9 101.5 103.71 103.81 104.91 104.1 105.3 104.7
09/02/2019 23:38:06 100.02 100.44 101.9 101.4 102.9 101.5 103.84 104.23 104.91 104.1 105.3 104.7
09/02/2019 23:38:07 100.16 100.75 101.9 101.4 102.9 101.5 104.52 104.28 104.91 104.1 105.3 104.7
09/02/2019 23:38:08 100.77 100.46 101.9 101.4 102.9 101.5 103.99 104.34 104.91 104.1 105.3 104.7
09/02/2019 23:38:09 99.32 100.34 101.9 101.4 102.9 101.5 104.14 104.25 104.91 104.1 105.3 104.7
09/02/2019 23:38:10 99.53 100.27 101.9 101.3 102.8 101.5 103.71 104.32 104.34 104.1 105.3 104.7
09/02/2019 23:38:11 99.97 100.02 101.9 101.4 102.8 101.5 103.74 104.14 104.34 104.1 105.3 104.7
09/02/2019 23:38:12 100.95 100.93 101.9 101.4 102.8 101.5 104.56 104.44 104.44 104.1 105.3 104.7
09/02/2019 23:38:13 100.99 100.85 101.9 101.3 102.8 101.5 103.99 104.45 104.45 104.1 105.3 104.7
09/02/2019 23:38:14 99.28 100.85 101.9 101.3 102.8 101.5 104.21 104.34 104.45 104.1 105.3 104.7
09/02/2019 23:38:15 100.41 100.7 101.9 101.3 102.8 101.5 103.95 104.33 104.45 104.1 105.3 104.7
09/02/2019 23:38:16 99.73 100.52 101.9 101.3 102.8 101.5 103.61 104.31 104.45 104.1 105.3 104.7
09/02/2019 23:38:17 99.93 100.34 101.9 101.3 102.8 101.5 104.33 104.24 104.45 104.1 105.3 104.7
09/02/2019 23:38:18 101.99 101.87 101.9 101.3 102.8 101.5 104.21 104.59 104.59 104.1 105.3 104.7
09/02/2019 23:38:19 102.46 102.11 102.11 101.3 102.8 101.5 104.92 104.65 104.65 104.1 105.3 104.7
09/02/2019 23:38:20 102.53 103.21 103.21 101.3 102.8 101.5 104.65 105.01 105.01 104.1 105.3 104.7
09/02/2019 23:38:21 101.86 102.54 103.21 101.3 102.8 101.5 104.37 104.92 105.01 104.1 105.3 104.7
09/02/2019 23:38:22 101.54 102.68 103.21 101.3 102.8 101.5 104.38 104.83 105.01 104.1 105.3 104.7
09/02/2019 23:38:23 102.34 102.34 103.21 101.3 102.8 101.5 104.53 104.69 105.01 104.1 105.3 104.7
09/02/2019 23:38:24 100.53 102.23 103.21 101.3 102.8 101.5 105.04 105.06 105.06 104.1 105.3 104.7
09/02/2019 23:38:25 97.59 101.33 103.21 101.3 102.8 101.5 103.87 105.01 105.06 104.1 105.3 104.7
09/02/2019 23:38:26 101.2 101.24 103.21 101.3 102.8 101.5 104.84 104.97 105.06 104.1 105.3 104.7
09/02/2019 23:38:27 100.86 100.99 103.21 101.3 102.8 101.5 105.93 105.62 105.62 104.1 105.3 104.7
09/02/2019 23:38:28 102.71 102.51 103.21 101.3 102.8 101.5 105.17 105.71 105.71 104.1 105.3 104.7
09/02/2019 23:38:29 103.03 102.81 103.21 101.3 102.7 101.5 105.63 105.55 105.71 104.1 105.3 104.7
09/02/2019 23:38:30 102.72 103.7 103.7 101.3 102.7 101.5 104.93 105.57 105.71 104.1 105.3 104.7
09/02/2019 23:38:31 101.71 102.45 103.7 101.3 102.7 101.5 104.68 105.33 105.71 104.1 105.3 104.7
09/02/2019 23:38:32 102 102.63 103.7 101.3 102.7 101.5 104.89 105.2 105.71 104.1 105.2 104.7
09/02/2019 23:38:33 102.48 102.61 103.7 101.3 102.7 101.5 104.81 104.99 105.71 104.1 105.2 104.7
09/02/2019 23:38:34 100.76 102.51 103.7 101.3 102.7 101.5 105.67 105.62 105.71 104.1 105.2 104.7
09/02/2019 23:38:35 98.28 101.59 103.7 101.3 102.7 101.5 104.63 105.46 105.71 104.1 105.2 104.7
09/02/2019 23:38:36 101.76 101.82 103.7 101.3 102.7 101.5 105.77 105.94 105.94 104.1 105.2 104.7
09/02/2019 23:38:37 97.39 100.92 103.7 101.3 102.7 101.5 104.43 105.55 105.94 104.1 105.2 104.7
09/02/2019 23:38:38 94.61 98.33 103.7 101.3 102.7 101.5 104.86 104.97 105.94 104.1 105.2 104.7
09/02/2019 23:38:39 98.64 98.41 103.7 101.2 102.7 101.5 104.01 105.05 105.94 104.1 105.2 104.7
09/02/2019 23:38:40 99.89 99.83 103.7 101.2 102.7 101.5 103.9 104.62 105.94 104.1 105.2 104.7
09/02/2019 23:38:41 100.13 100.15 103.7 101.2 102.7 101.5 104.3 104.61 105.94 104.1 105.3 104.7
09/02/2019 23:38:42 100.26 100.54 103.7 101.2 102.7 101.5 104.51 104.56 105.94 104.1 105.3 104.7
09/02/2019 23:38:43 101.28 100.85 103.7 101.2 102.7 101.5 104.71 104.79 105.94 104.1 105.3 104.7
09/02/2019 23:38:44 99.65 100.83 103.7 101.2 102.7 101.5 104.39 104.82 105.94 104.1 105.3 104.7
09/02/2019 23:38:45 100.87 101.14 103.7 101.1 102.7 101.5 104.34 104.68 105.94 104.1 105.3 104.7
09/02/2019 23:38:46 100.77 100.84 103.7 101.1 102.7 101.5 104.17 104.54 105.94 104.1 105.3 104.7
09/02/2019 23:38:47 100.14 101.19 103.7 101.1 102.7 101.5 104.58 104.73 105.94 104.1 105.3 104.7
09/02/2019 23:38:48 101 100.79 103.7 101.1 102.7 101.5 103.98 104.5 105.94 104.1 105.3 104.7
09/02/2019 23:38:49 99.73 100.74 103.7 101.1 102.7 101.5 104.27 104.32 105.94 104.1 105.3 104.7
09/02/2019 23:38:50 100.59 101 103.7 101.1 102.7 101.5 104.29 104.49 105.94 104.1 105.3 104.7
09/02/2019 23:38:51 100.67 100.85 103.7 101.1 102.7 101.5 104.5 104.78 105.94 104.1 105.3 104.7
09/02/2019 23:38:52 100.78 100.82 103.7 101 102.7 101.5 104.01 104.55 105.94 104.1 105.3 104.7
09/02/2019 23:38:53 101.62 101.49 103.7 101 102.7 101.5 103.26 104.14 105.94 104.1 105.3 104.7
09/02/2019 23:38:54 102.18 102.06 103.7 101 102.7 101.5 103.52 103.71 105.94 104.1 105.3 104.7
09/02/2019 23:38:55 95.19 101.86 103.7 101 102.7 101.5 97.2 103.54 105.94 104.1 105.3 104.7
09/02/2019 23:38:56 91.31 98.69 103.7 101 102.7 101.5 96.17 100.47 105.94 104 105.3 104.7
09/02/2019 23:38:57 95.77 96 103.7 101 102.7 101.5 98.09 98.48 105.94 104 105.3 104.7
09/02/2019 23:38:58 97.19 97.13 103.7 100.9 102.7 101.5 98.97 98.99 105.94 104 105.3 104.7
09/02/2019 23:38:59 95.77 97.2 103.7 100.9 102.7 101.5 98.26 98.99 105.94 104 105.3 104.7
09/02/2019 23:39:00 95.94 96.79 102.63 100.9 102.7 101.5 98.12 98.68 105.94 104 105.3 104.7
09/02/2019 23:39:01 96.92 97.71 102.63 100.9 102.7 101.5 99.2 99.79 105.94 103.9 105.2 104.7
09/02/2019 23:39:02 96.43 97.04 102.61 100.8 102.7 101.5 98.85 99.34 105.94 103.9 105.2 104.7
09/02/2019 23:39:03 96.73 96.94 102.51 100.8 102.6 101.5 98.7 99.43 105.94 103.9 105.2 104.7
09/02/2019 23:39:04 97.14 97.65 102.06 100.8 102.6 101.5 99.04 99.4 105.94 103.9 105.2 104.7
09/02/2019 23:39:05 97.75 98.08 102.06 100.8 102.6 101.5 99.81 100.18 105.94 103.9 105.2 104.7
09/02/2019 23:39:06 100.31 99.53 102.06 100.8 102.6 101.5 101.45 101.02 105.55 103.9 105.2 104.7
09/02/2019 23:39:07 99.69 99.7 102.06 100.8 102.6 101.5 101.3 100.98 105.05 103.9 105.2 104.7
09/02/2019 23:39:08 99.47 100.4 102.06 100.7 102.6 101.5 101.58 101.73 105.05 103.9 105.2 104.7
09/02/2019 23:39:09 96.35 99.17 102.06 100.7 102.6 101.5 99.11 101.19 104.82 103.9 105.2 104.7
09/02/2019 23:39:10 96.54 97.58 102.06 100.7 102.6 101.5 98.49 100.21 104.82 103.8 105.2 104.7
09/02/2019 23:39:11 99.77 99.96 102.06 100.7 102.6 101.5 102.14 101.43 104.82 103.8 105.2 104.7
09/02/2019 23:39:12 97.75 98.85 102.06 100.7 102.6 101.5 101.69 101.98 104.82 103.8 105.2 104.7
09/02/2019 23:39:13 98.39 98.41 102.06 100.7 102.6 101.5 101.91 102.22 104.82 103.8 105.2 104.7
09/02/2019 23:39:14 98.55 98.74 102.06 100.7 102.6 101.5 101.99 102.37 104.78 103.8 105.2 104.7
09/02/2019 23:39:15 101.46 100.49 102.06 100.7 102.6 101.5 103.46 102.83 104.78 103.8 105.2 104.7
09/02/2019 23:39:16 96.73 100.39 102.06 100.7 102.6 101.5 102.02 103.07 104.78 103.8 105.2 104.7
09/02/2019 23:39:17 97.82 98.67 102.06 100.7 102.6 101.5 102.03 102.54 104.78 103.8 105.2 104.7
09/02/2019 23:39:18 98.47 98.82 102.06 100.6 102.6 101.5 102.59 102.86 104.78 103.8 105.2 104.7
09/02/2019 23:39:19 98.95 99.33 102.06 100.6 102.6 101.5 102.26 102.97 104.78 103.7 105.2 104.7
09/02/2019 23:39:20 99.94 100.24 102.06 100.6 102.6 101.5 102.94 103.46 104.78 103.7 105.2 104.7
09/02/2019 23:39:21 100.83 100.39 102.06 100.6 102.6 101.5 103.27 103.38 104.55 103.7 105.2 104.7
09/02/2019 23:39:22 102.96 102.59 102.59 100.6 102.6 101.5 104.3 104.19 104.19 103.7 105.2 104.7
09/02/2019 23:39:23 100.93 102.77 102.77 100.6 102.6 101.5 103.83 104.29 104.29 103.7 105.2 104.7
09/02/2019 23:39:24 97.85 101.16 102.77 100.6 102.6 101.5 102.27 103.72 104.29 103.7 105.2 104.7
09/02/2019 23:39:25 99.72 100 102.77 100.6 102.6 101.5 102.82 103.28 104.29 103.7 105.2 104.7
09/02/2019 23:39:26 97.12 99.8 102.77 100.6 102.6 101.5 101.41 103.1 104.29 103.7 105.2 104.7
09/02/2019 23:39:27 101.91 100.84 102.77 100.6 102.6 101.5 103.51 103.25 104.29 103.7 105.2 104.7
09/02/2019 23:39:28 101.7 102 102.77 100.6 102.6 101.5 103.45 103.81 104.29 103.7 105.2 104.7
09/02/2019 23:39:29 101.49 101.43 102.77 100.6 102.6 101.5 103.18 103.47 104.29 103.7 105.2 104.7
09/02/2019 23:39:30 103.32 103.56 103.56 100.6 102.6 101.5 104.51 104.35 104.35 103.7 105.2 104.7
09/02/2019 23:39:31 98.28 102.24 103.56 100.6 102.6 101.5 102.41 103.88 104.35 103.7 105.2 104.7
09/02/2019 23:39:32 97.47 100.34 103.56 100.6 102.6 101.5 101.95 103.14 104.35 103.7 105.2 104.7
09/02/2019 23:39:33 97.74 99.11 103.56 100.6 102.6 101.5 101.64 102.59 104.35 103.7 105.2 104.7
09/02/2019 23:39:34 100.02 99.97 103.56 100.6 102.6 101.5 102.76 102.83 104.35 103.7 105.2 104.7
09/02/2019 23:39:35 102.73 102.23 103.56 100.6 102.6 101.5 103.95 104.05 104.35 103.7 105.2 104.7
09/02/2019 23:39:36 101.05 101.79 103.56 100.6 102.6 101.5 103.25 103.77 104.35 103.7 105.2 104.7
09/02/2019 23:39:37 103.97 103.54 103.56 100.6 102.6 101.5 104.85 104.39 104.39 103.7 105.2 104.7
09/02/2019 23:39:38 98.3 103.33 103.56 100.6 102.6 101.5 102.59 104.48 104.48 103.7 105.2 104.7
09/02/2019 23:39:39 98.98 100.96 103.56 100.6 102.6 101.5 102.58 103.51 104.48 103.7 105.2 104.7
09/02/2019 23:39:40 97.41 99.88 103.56 100.5 102.6 101.5 101.46 103.06 104.48 103.6 105.2 104.7
09/02/2019 23:39:41 104.06 103.46 103.56 100.6 102.6 101.5 104.99 104.69 104.69 103.7 105.2 104.7
09/02/2019 23:39:42 100.31 103.03 103.56 100.5 102.6 101.5 103.23 104.57 104.69 103.7 105.2 104.7
09/02/2019 23:39:43 99.44 101.89 103.56 100.5 102.6 101.5 103.03 104.16 104.69 103.7 105.2 104.7
09/02/2019 23:39:44 99.24 100.08 103.56 100.5 102.6 101.5 102.84 103.35 104.69 103.7 105.2 104.7
09/02/2019 23:39:45 99.86 100.43 103.56 100.5 102.6 101.5 103.36 103.43 104.69 103.7 105.2 104.7
09/02/2019 23:39:46 98.34 99.73 103.56 100.5 102.6 101.5 102.42 103.24 104.69 103.7 105.2 104.7
09/02/2019 23:39:47 96.73 98.96 103.56 100.5 102.6 101.5 101.91 102.92 104.69 103.7 105.2 104.7
09/02/2019 23:39:48 100.57 100.09 103.56 100.5 102.6 101.5 102.57 102.91 104.69 103.6 105.2 104.7
09/02/2019 23:39:49 102.24 102.24 103.56 100.5 102.6 101.5 103.57 103.89 104.69 103.6 105.2 104.7
09/02/2019 23:39:50 98.81 101.39 103.56 100.5 102.6 101.5 102.07 103.07 104.69 103.6 105.2 104.7
09/02/2019 23:39:51 101.22 101.16 103.56 100.4 102.6 101.5 103.25 103.23 104.69 103.6 105.2 104.7
09/02/2019 23:39:52 98.89 100.65 103.56 100.4 102.6 101.5 102.72 103.19 104.69 103.6 105.2 104.7
09/02/2019 23:39:53 101 100.92 103.56 100.4 102.6 101.5 104.03 103.85 104.69 103.6 105.2 104.7
09/02/2019 23:39:54 100.68 101.05 103.56 100.4 102.6 101.5 103.32 103.75 104.69 103.6 105.2 104.7
09/02/2019 23:39:55 100.01 101.21 103.56 100.4 102.6 101.5 103.21 104.07 104.69 103.6 105.2 104.7
09/02/2019 23:39:56 100.72 101.13 103.56 100.4 102.6 101.5 103.15 103.87 104.69 103.6 105.2 104.7
09/02/2019 23:39:57 99.57 100.51 103.56 100.4 102.6 101.5 102.76 103.57 104.69 103.6 105.2 104.7
09/02/2019 23:39:58 101.32 101.02 103.56 100.4 102.6 101.5 103.67 103.68 104.69 103.6 105.2 104.7
09/02/2019 23:39:59 100.7 101.11 103.56 100.4 102.6 101.5 102.77 103.52 104.69 103.6 105.2 104.7
09/02/2019 23:40:00 100.14 100.82 103.54 100.4 102.6 101.5 103.49 103.62 104.69 103.6 105.2 104.7
09/02/2019 23:40:01 99.92 100.92 103.54 100.3 102.6 101.5 103.42 103.75 104.69 103.6 105.2 104.7
09/02/2019 23:40:02 100.69 100.64 103.54 100.3 102.6 101.5 103.49 103.77 104.69 103.6 105.2 104.7
09/02/2019 23:40:03 98.44 101.04 103.54 100.3 102.6 101.5 101.36 103.66 104.69 103.6 105.2 104.7
09/02/2019 23:40:04 101.15 100.57 103.54 100.3 102.6 101.5 103.32 103.31 104.69 103.6 105.2 104.7
09/02/2019 23:40:05 101.36 101.35 103.54 100.3 102.6 101.5 103.55 103.61 104.69 103.6 105.2 104.7
09/02/2019 23:40:06 101.84 101.73 103.54 100.3 102.6 101.5 103.71 103.81 104.69 103.6 105.2 104.7
09/02/2019 23:40:07 98.61 102 103.46 100.3 102.6 101.5 102.03 103.76 104.69 103.6 105.2 104.7
09/02/2019 23:40:08 101.95 101.7 103.46 100.3 102.6 101.5 104.13 103.87 104.69 103.6 105.2 104.7
09/02/2019 23:40:09 99.95 101.18 103.46 100.3 102.6 101.5 103.14 103.77 104.69 103.6 105.2 104.7
09/02/2019 23:40:10 100.53 101.12 103.46 100.3 102.6 101.5 103.37 104.05 104.69 103.6 105.2 104.7
09/02/2019 23:40:11 97.16 100.42 103.03 100.3 102.6 101.5 101.6 103.19 104.57 103.6 105.2 104.7
09/02/2019 23:40:12 101.53 101 102.24 100.3 102.6 101.5 103.12 102.9 104.16 103.6 105.2 104.7
09/02/2019 23:40:13 100.31 101.1 102.24 100.3 102.6 101.5 102.99 103.3 104.07 103.6 105.2 104.7
09/02/2019 23:40:14 100 100.79 102.24 100.3 102.6 101.5 103.01 103.26 104.07 103.6 105.1 104.7
09/02/2019 23:40:15 99.38 100.42 102.24 100.3 102.6 101.5 102.4 103.1 104.07 103.6 105.1 104.7
09/02/2019 23:40:16 94.56 99.97 102.24 100.3 102.6 101.5 101.03 102.95 104.07 103.5 105.1 104.7
09/02/2019 23:40:17 101.96 100.86 102.24 100.3 102.6 101.5 103.7 103.45 104.07 103.6 105.1 104.7
09/02/2019 23:40:18 101.36 101.3 102.24 100.3 102.6 101.5 102.79 103.34 104.07 103.6 105.1 104.7
09/02/2019 23:40:19 101.06 101.59 102 100.3 102.6 101.5 103.65 103.8 104.07 103.6 105.1 104.7
09/02/2019 23:40:20 102.38 101.96 102 100.3 102.6 101.5 104.12 103.85 104.07 103.6 105.1 104.7
09/02/2019 23:40:21 103.4 103.02 103.02 100.3 102.6 101.5 104.41 104.43 104.43 103.6 105.1 104.7
09/02/2019 23:40:22 103.09 103.64 103.64 100.3 102.6 101.5 103.79 104.3 104.43 103.6 105.1 104.7
09/02/2019 23:40:23 96.29 102.85 103.64 100.3 102.6 101.5 100.8 103.94 104.43 103.6 105.1 104.7
09/02/2019 23:40:24 96.79 99.79 103.64 100.3 102.6 101.5 100.98 102.3 104.43 103.6 105.1 104.7
09/02/2019 23:40:25 96.12 98.36 103.64 100.3 102.6 101.5 100.82 101.79 104.43 103.5 105.1 104.7
09/02/2019 23:40:26 104.33 102.83 103.64 100.3 102.6 101.5 104.83 103.8 104.43 103.6 105.1 104.7
09/02/2019 23:40:27 96.94 102.69 103.64 100.3 102.6 101.5 100.95 103.71 104.43 103.5 105.1 104.7
09/02/2019 23:40:28 99.18 100.08 103.64 100.3 102.6 101.5 102.83 102.76 104.43 103.5 105.1 104.7
09/02/2019 23:40:29 98.77 99.93 103.64 100.3 102.6 101.5 102.16 102.86 104.43 103.5 105.1 104.7
09/02/2019 23:40:30 96.08 99.1 103.64 100.3 102.6 101.5 100.26 102.42 104.43 103.5 105.1 104.7
09/02/2019 23:40:31 95.34 97.65 103.64 100.3 102.6 101.5 99.67 101.41 104.43 103.5 105.1 104.7
09/02/2019 23:40:32 96.33 96.82 103.64 100.2 102.6 101.5 99.94 100.71 104.43 103.5 105.1 104.7
09/02/2019 23:40:33 100.6 100.05 103.64 100.3 102.6 101.5 101.88 101.62 104.43 103.5 105.1 104.7
09/02/2019 23:40:34 100.43 101.05 103.64 100.3 102.6 101.5 102.04 102.42 104.43 103.5 105.1 104.6
09/02/2019 23:40:35 95.73 99.82 103.64 100.2 102.6 101.5 100.22 101.79 104.43 103.5 105.1 104.6
09/02/2019 23:40:36 97.14 97.92 103.64 100.2 102.6 101.5 100.54 100.9 104.43 103.5 105.1 104.6
09/02/2019 23:40:37 95.2 97.46 103.64 100.2 102.6 101.5 100.38 100.89 104.43 103.5 105.1 104.6
09/02/2019 23:40:38 101.02 99.76 103.64 100.2 102.6 101.5 103.01 102.62 104.43 103.4 105.1 104.6
09/02/2019 23:40:39 101.23 101.07 103.64 100.2 102.6 101.5 102.25 102.84 104.43 103.4 105.1 104.6
09/02/2019 23:40:40 99.86 100.65 103.64 100.2 102.6 101.5 101.83 102.49 104.43 103.4 105 104.6
09/02/2019 23:40:41 102.43 102.48 103.64 100.2 102.6 101.5 103.68 103.62 104.43 103.4 105 104.6
09/02/2019 23:40:42 97.09 101.31 103.64 100.2 102.6 101.5 101.92 103.03 104.43 103.4 105 104.6
09/02/2019 23:40:43 99.67 99.96 103.64 100.2 102.6 101.5 102.32 102.55 104.43 103.4 105 104.6
09/02/2019 23:40:44 101.61 101.38 103.64 100.2 102.6 101.5 103.08 103.43 104.43 103.4 105 104.6
09/02/2019 23:40:45 99.1 100.88 103.64 100.2 102.6 101.5 102.91 103.16 104.43 103.4 105 104.6
09/02/2019 23:40:46 103.07 102.47 103.64 100.2 102.6 101.5 104.06 103.96 104.43 103.4 105 104.6
09/02/2019 23:40:47 100.64 102.4 103.64 100.2 102.6 101.5 102.62 103.84 104.43 103.4 105 104.6
09/02/2019 23:40:48 104.29 103.72 103.72 100.3 102.6 101.5 105.62 104.93 104.93 103.4 105 104.6
09/02/2019 23:40:49 97.57 103.74 103.74 100.3 102.6 101.5 102.05 105.07 105.07 103.4 105 104.6
09/02/2019 23:40:50 101.19 101.38 103.74 100.3 102.6 101.5 102.24 103.26 105.07 103.4 105 104.6
09/02/2019 23:40:51 98.14 101.38 103.74 100.2 102.6 101.5 101.24 102.87 105.07 103.4 105 104.6
09/02/2019 23:40:52 99.89 100.67 103.74 100.2 102.6 101.5 102.14 102.66 105.07 103.4 105 104.6
09/02/2019 23:40:53 99.36 99.74 103.74 100.2 102.6 101.5 101.78 101.95 105.07 103.4 105 104.6
09/02/2019 23:40:54 99.05 100.08 103.74 100.2 102.6 101.5 101.24 102.12 105.07 103.4 105 104.6
09/02/2019 23:40:55 92.5 99.28 103.74 100.2 102.5 101.5 99.78 101.51 105.07 103.4 105 104.6
09/02/2019 23:40:56 97.37 97.4 103.74 100.2 102.5 101.5 100.97 101.14 105.07 103.4 105 104.6
09/02/2019 23:40:57 99.32 99.28 103.74 100.2 102.5 101.5 101.3 101.54 105.07 103.4 105 104.6
09/02/2019 23:40:58 95.2 98.2 103.74 100.2 102.5 101.5 100.43 101.34 105.07 103.4 105 104.6
09/02/2019 23:40:59 99.63 99.47 103.74 100.2 102.5 101.5 101.82 101.75 105.07 103.3 105 104.6
09/02/2019 23:41:00 97.64 99.25 103.74 100.2 102.5 101.5 100.91 101.72 105.07 103.3 105 104.6
09/02/2019 23:41:01 94.48 98.35 103.74 100.2 102.5 101.5 100 101.31 105.07 103.3 105 104.6
09/02/2019 23:41:02 98.5 97.91 103.74 100.2 102.5 101.5 101.8 101.43 105.07 103.3 104.9 104.6
09/02/2019 23:41:03 102.5 101.56 103.74 100.2 102.5 101.5 103.05 102.75 105.07 103.3 104.9 104.6
09/02/2019 23:41:04 99.66 101.52 103.74 100.2 102.5 101.5 101.28 102.48 105.07 103.3 104.9 104.6
09/02/2019 23:41:05 99.52 100.84 103.74 100.2 102.5 101.5 101.67 102.15 105.07 103.3 104.9 104.6
09/02/2019 23:41:06 95.18 99.5 103.74 100.2 102.5 101.5 100.54 101.91 105.07 103.3 104.9 104.6
09/02/2019 23:41:07 100.79 100.27 103.74 100.2 102.5 101.5 102.36 102.12 105.07 103.3 104.9 104.6
09/02/2019 23:41:08 98.68 100.53 103.74 100.2 102.5 101.5 101.86 102.4 105.07 103.3 104.9 104.6
09/02/2019 23:41:09 97.43 99.43 103.74 100.2 102.5 101.5 100.94 102.14 105.07 103.3 104.9 104.6
09/02/2019 23:41:10 99.56 99.36 103.74 100.2 102.5 101.5 102.08 102.15 105.07 103.3 104.9 104.6
09/02/2019 23:41:11 96.28 99.05 103.74 100.2 102.5 101.5 101.66 102.07 105.07 103.3 104.9 104.6
09/02/2019 23:41:12 96.06 97.61 103.74 100.1 102.5 101.5 100.28 101.55 105.07 103.3 104.9 104.6
09/02/2019 23:41:13 101.46 100.98 103.74 100.2 102.5 101.5 102.76 102.59 105.07 103.2 104.9 104.6
09/02/2019 23:41:14 98.9 100.98 103.74 100.2 102.5 101.5 101 102.66 105.07 103.2 104.9 104.6
09/02/2019 23:41:15 96.79 99.64 103.74 100.2 102.5 101.5 101.15 101.72 105.07 103.2 104.9 104.6
09/02/2019 23:41:16 93.89 98.11 103.74 100.1 102.5 101.5 99.42 101.35 105.07 103.2 104.9 104.6
09/02/2019 23:41:17 100.27 99.36 103.74 100.1 102.5 101.5 102.5 101.93 105.07 103.2 104.9 104.6
09/02/2019 23:41:18 102.38 101.36 103.74 100.2 102.5 101.5 103.24 102.91 105.07 103.2 104.9 104.6
09/02/2019 23:41:19 103.61 103.34 103.34 100.2 102.5 101.5 104.09 103.93 103.93 103.2 104.9 104.6
09/02/2019 23:41:20 105.15 104.75 104.75 100.2 102.5 101.5 105.34 104.83 104.83 103.2 104.9 104.6
09/02/2019 23:41:21 106.34 106.36 106.36 100.3 102.5 101.5 105.8 106 106 103.2 104.9 104.6
09/02/2019 23:41:22 102.01 106.02 106.36 100.3 102.5 101.5 103.1 105.65 106 103.2 104.9 104.6
09/02/2019 23:41:23 107.56 106.7 106.7 100.3 102.5 101.5 106.81 106.12 106.12 103.2 104.9 104.6
09/02/2019 23:41:24 104.83 107.12 107.12 100.4 102.5 101.5 105.18 106.4 106.4 103.3 104.9 104.6
09/02/2019 23:41:25 101.36 105.21 107.12 100.4 102.5 101.5 102.66 105.34 106.4 103.3 104.9 104.6
09/02/2019 23:41:26 103.76 104.05 107.12 100.4 102.5 101.5 104.21 104.44 106.4 103.3 104.9 104.6
09/02/2019 23:41:27 105.4 105.32 107.12 100.4 102.5 101.5 105.66 105.4 106.4 103.3 104.9 104.6
09/02/2019 23:41:28 103.55 104.69 107.12 100.4 102.5 101.5 104.41 105.09 106.4 103.3 104.9 104.6
09/02/2019 23:41:29 102.94 104.14 107.12 100.5 102.5 101.5 103.47 104.73 106.4 103.3 104.9 104.6
09/02/2019 23:41:30 107.4 106.52 107.12 100.5 102.5 101.5 106.71 106.06 106.4 103.3 105 104.6
09/02/2019 23:41:31 104.62 106.8 107.12 100.5 102.5 101.5 105.19 106.31 106.4 103.3 105 104.6
09/02/2019 23:41:32 100.58 105.02 107.12 100.5 102.5 101.5 102.18 105.32 106.4 103.3 105 104.6
09/02/2019 23:41:33 99.47 102.78 107.12 100.5 102.5 101.5 101.22 103.68 106.4 103.3 105 104.6
09/02/2019 23:41:34 99.88 101.13 107.12 100.5 102.5 101.5 102.37 102.96 106.4 103.3 105 104.6
09/02/2019 23:41:35 100.76 101.06 107.12 100.5 102.5 101.5 102.48 102.75 106.4 103.3 104.9 104.6
09/02/2019 23:41:36 99.14 100.38 107.12 100.5 102.5 101.5 100.99 102.27 106.4 103.3 104.9 104.6
09/02/2019 23:41:37 100.09 100.49 107.12 100.5 102.5 101.5 101.33 101.74 106.4 103.2 104.9 104.6
09/02/2019 23:41:38 102.52 102.05 107.12 100.5 102.5 101.5 102.72 102.45 106.4 103.2 104.9 104.6
09/02/2019 23:41:39 101.36 102.5 107.12 100.5 102.5 101.5 102.15 102.78 106.4 103.2 104.9 104.6
09/02/2019 23:41:40 100.32 101.75 107.12 100.5 102.5 101.5 101.52 102.25 106.4 103.2 104.9 104.6
09/02/2019 23:41:41 99.82 101.01 107.12 100.5 102.5 101.5 101.11 102.04 106.4 103.2 104.9 104.6
09/02/2019 23:41:42 105.89 104.72 107.12 100.6 102.5 101.5 105.28 104.28 106.4 103.2 104.9 104.6
09/02/2019 23:41:43 100.02 104.61 107.12 100.6 102.5 101.5 101.77 104.26 106.4 103.2 104.9 104.6
09/02/2019 23:41:44 100.55 102.58 107.12 100.6 102.5 101.5 102.03 103.05 106.4 103.2 104.9 104.6
09/02/2019 23:41:45 101.86 102.2 107.12 100.6 102.5 101.5 102.51 102.77 106.4 103.2 104.9 104.6
09/02/2019 23:41:46 100.78 102.47 107.12 100.6 102.5 101.5 102.21 103 106.4 103.2 104.9 104.6
09/02/2019 23:41:47 98.14 101.05 107.12 100.6 102.5 101.5 100.53 102.27 106.4 103.2 104.9 104.6
09/02/2019 23:41:48 99.82 100.31 107.12 100.6 102.5 101.5 101.55 102.01 106.4 103.2 104.9 104.6
09/02/2019 23:41:49 94.5 99.49 107.12 100.6 102.5 101.5 99.95 101.4 106.4 103.2 104.9 104.6
09/02/2019 23:41:50 99.13 99.4 107.12 100.6 102.5 101.5 102.08 101.91 106.4 103.2 104.9 104.6
09/02/2019 23:41:51 94.45 98.18 107.12 100.5 102.5 101.5 99.7 101.42 106.4 103.2 104.9 104.6
09/02/2019 23:41:52 99.38 98.6 107.12 100.5 102.5 101.5 101.31 101.28 106.4 103.1 104.9 104.6
09/02/2019 23:41:53 96.68 98.95 107.12 100.5 102.5 101.5 100.93 101.46 106.4 103.1 104.9 104.6
09/02/2019 23:41:54 99.89 99.6 106.8 100.5 102.5 101.5 101.62 101.56 106.31 103.1 104.9 104.6
09/02/2019 23:41:55 97.15 99.08 106.8 100.5 102.5 101.5 100.56 101.43 106.31 103.1 104.9 104.6
09/02/2019 23:41:56 100.52 100.25 106.8 100.5 102.5 101.5 101.98 102.18 106.31 103.1 104.9 104.6
09/02/2019 23:41:57 100.24 100.44 106.8 100.5 102.5 101.5 101.51 102 106.31 103.1 104.9 104.6
09/02/2019 23:41:58 103.45 102.65 106.8 100.5 102.5 101.5 103.73 103.26 106.31 103.1 104.8 104.6
09/02/2019 23:41:59 103.66 103.79 106.8 100.6 102.5 101.5 103.89 104.01 106.31 103.1 104.8 104.6
09/02/2019 23:42:00 105.51 105.44 106.8 100.6 102.5 101.5 104.84 105.02 106.31 103.1 104.8 104.6
09/02/2019 23:42:01 96.12 104.79 105.44 100.6 102.5 101.5 100.28 104.44 105.32 103.1 104.8 104.6
09/02/2019 23:42:02 94.96 101.54 105.44 100.6 102.5 101.5 99.85 102.5 105.02 103.1 104.8 104.6
09/02/2019 23:42:03 99.91 100.22 105.44 100.6 102.5 101.5 102.75 102.76 105.02 103.1 104.8 104.6
09/02/2019 23:42:04 100.26 100.54 105.44 100.6 102.5 101.5 102.53 103.01 105.02 103.1 104.8 104.6
09/02/2019 23:42:05 102.77 102.44 105.44 100.6 102.5 101.5 103.24 103.3 105.02 103.1 104.8 104.6
09/02/2019 23:42:06 101.6 102.09 105.44 100.6 102.5 101.5 102.85 103.1 105.02 103.1 104.8 104.6
09/02/2019 23:42:07 102.52 103.05 105.44 100.6 102.5 101.5 103.08 103.41 105.02 103.1 104.8 104.6
09/02/2019 23:42:08 101.84 102.69 105.44 100.6 102.5 101.5 102.35 103.15 105.02 103.1 104.8 104.6
09/02/2019 23:42:09 101.27 102.47 105.44 100.6 102.5 101.5 102.47 102.94 105.02 103.1 104.8 104.6
09/02/2019 23:42:10 105.02 104.61 105.44 100.6 102.5 101.5 105.23 104.76 105.02 103.1 104.8 104.6
09/02/2019 23:42:11 104.55 105.84 105.84 100.6 102.5 101.5 104.23 105.47 105.47 103.1 104.8 104.6
09/02/2019 23:42:12 99.32 104.02 105.84 100.6 102.5 101.5 100.85 104.06 105.47 103.1 104.8 104.6
09/02/2019 23:42:13 99.04 101.78 105.84 100.6 102.5 101.5 101.47 102.61 105.47 103.1 104.8 104.6
09/02/2019 23:42:14 100.62 100.91 105.84 100.6 102.5 101.5 101.56 101.84 105.47 103.1 104.8 104.6
09/02/2019 23:42:15 99.44 100.29 105.84 100.6 102.5 101.5 100.69 101.59 105.47 103.1 104.8 104.6
09/02/2019 23:42:16 98.03 100.65 105.84 100.6 102.5 101.5 101.03 101.74 105.47 103.1 104.8 104.6
09/02/2019 23:42:17 99.26 99.38 105.84 100.6 102.5 101.5 102.06 101.81 105.47 103.1 104.8 104.6
09/02/2019 23:42:18 101.23 100.67 105.84 100.6 102.5 101.5 102.37 102.33 105.47 103.1 104.8 104.6
09/02/2019 23:42:19 102.83 102.07 105.84 100.6 102.5 101.5 103.53 103.16 105.47 103.1 104.8 104.6
09/02/2019 23:42:20 103.74 103.13 105.84 100.6 102.5 101.5 104.15 103.89 105.47 103.1 104.8 104.6
09/02/2019 23:42:21 103.78 103.75 105.84 100.6 102.5 101.5 104.56 104.36 105.47 103.1 104.8 104.6
09/02/2019 23:42:22 102.12 103.77 105.84 100.6 102.5 101.5 103.41 104.41 105.47 103.1 104.8 104.6
09/02/2019 23:42:23 104.71 104.46 105.84 100.6 102.5 101.5 105 104.79 105.47 103.1 104.8 104.6
09/02/2019 23:42:24 104.54 105.1 105.84 100.6 102.5 101.5 104.92 105.39 105.47 103.1 104.8 104.6
09/02/2019 23:42:25 103.78 104.32 105.84 100.6 102.5 101.5 104 104.68 105.47 103.1 104.8 104.6
09/02/2019 23:42:26 102.34 103.96 105.84 100.6 102.5 101.5 103.27 104.3 105.47 103.1 104.8 104.6
09/02/2019 23:42:27 104.37 104.29 105.84 100.6 102.5 101.5 104.54 104.5 105.47 103.1 104.8 104.6
09/02/2019 23:42:28 103.75 104.06 105.84 100.6 102.5 101.5 104.38 104.59 105.47 103.1 104.8 104.6
09/02/2019 23:42:29 102.98 104.47 105.84 100.7 102.5 101.5 103.8 104.81 105.47 103.1 104.8 104.6
09/02/2019 23:42:30 104.65 104.47 105.84 100.7 102.5 101.5 104.68 104.59 105.47 103.1 104.7 104.6
09/02/2019 23:42:31 105.08 105.44 105.84 100.7 102.5 101.5 104.86 105.05 105.47 103.1 104.7 104.6
09/02/2019 23:42:32 100.83 104.54 105.84 100.7 102.5 101.5 102.09 104.59 105.47 103.1 104.7 104.6
09/02/2019 23:42:33 98.84 102.94 105.84 100.7 102.5 101.5 100.9 103.35 105.47 103.1 104.7 104.6
09/02/2019 23:42:34 100.8 101.32 105.84 100.7 102.5 101.5 102.57 102.6 105.47 103 104.7 104.6
09/02/2019 23:42:35 101.06 101.76 105.84 100.7 102.5 101.5 102.28 102.7 105.47 103 104.7 104.6
09/02/2019 23:42:36 94.82 100.51 105.84 100.7 102.5 101.5 100.18 102.16 105.47 103 104.7 104.6
09/02/2019 23:42:37 95.66 97.87 105.84 100.7 102.5 101.5 100.27 101.07 105.47 103 104.7 104.6
09/02/2019 23:42:38 100.02 99.08 105.84 100.7 102.5 101.5 101.09 100.99 105.47 103 104.7 104.6
09/02/2019 23:42:39 99.02 99.46 105.84 100.7 102.5 101.5 101.62 101.6 105.47 103 104.7 104.6
09/02/2019 23:42:40 98.55 99.57 105.84 100.7 102.5 101.5 100.68 101.45 105.47 103 104.7 104.6
09/02/2019 23:42:41 99.23 99.44 105.44 100.7 102.5 101.5 101.3 101.26 105.39 103 104.7 104.6
09/02/2019 23:42:42 100.66 100.73 105.44 100.7 102.5 101.5 101.92 102.08 105.39 103 104.7 104.6
09/02/2019 23:42:43 97.63 100.13 105.44 100.7 102.5 101.5 100.34 101.71 105.39 103 104.7 104.6
09/02/2019 23:42:44 101.97 101.12 105.44 100.7 102.5 101.5 102.41 101.94 105.39 103 104.7 104.6
09/02/2019 23:42:45 100.63 101.43 105.44 100.7 102.5 101.5 101.83 102.26 105.39 103 104.7 104.6
09/02/2019 23:42:46 101.48 102.12 105.44 100.8 102.5 101.5 101.88 102.57 105.39 103 104.7 104.6
09/02/2019 23:42:47 97.47 100.81 105.44 100.8 102.4 101.5 100.51 101.76 105.39 103 104.6 104.6
09/02/2019 23:42:48 97.15 99.32 105.44 100.8 102.4 101.5 100.44 101.5 105.39 103 104.6 104.6
09/02/2019 23:42:49 98.6 98.75 105.44 100.8 102.4 101.5 101.98 101.92 105.39 103 104.6 104.6
09/02/2019 23:42:50 98.33 98.76 105.44 100.8 102.4 101.5 101.04 101.88 105.39 103 104.6 104.6
09/02/2019 23:42:51 101.8 101.14 105.44 100.8 102.4 101.5 102.48 102.4 105.39 103 104.6 104.6
09/02/2019 23:42:52 101.47 101.42 105.44 100.8 102.4 101.5 102.61 102.47 105.39 103 104.6 104.6
09/02/2019 23:42:53 102.91 102.82 105.44 100.8 102.4 101.5 103.45 103.23 105.39 103 104.6 104.6
09/02/2019 23:42:54 100.71 102.43 105.44 100.8 102.4 101.5 101.78 103.02 105.05 102.9 104.6 104.6
09/02/2019 23:42:55 100.89 102.3 105.44 100.8 102.4 101.5 102.18 103.07 105.05 102.9 104.6 104.6
09/02/2019 23:42:56 104.4 103.93 105.44 100.8 102.4 101.5 104.99 104.39 105.05 103 104.6 104.6
09/02/2019 23:42:57 105.26 105.77 105.77 100.9 102.4 101.5 104.76 105.42 105.42 103 104.6 104.6
09/02/2019 23:42:58 100.63 104.51 105.77 100.9 102.4 101.5 101.61 104.42 105.42 103 104.6 104.6
09/02/2019 23:42:59 99.83 102.45 105.77 100.9 102.4 101.5 101.34 103.01 105.42 103 104.6 104.6
09/02/2019 23:43:00 102.2 102.08 105.77 100.9 102.4 101.5 102.89 102.67 105.42 103 104.6 104.6
09/02/2019 23:43:01 101.35 103.03 105.77 100.9 102.4 101.5 102.03 103.15 105.42 103 104.6 104.6
09/02/2019 23:43:02 97.28 101.44 105.77 100.9 102.4 101.5 99.83 102.24 105.42 102.9 104.6 104.6
09/02/2019 23:43:03 102.51 101.74 105.77 100.9 102.4 101.5 103.18 102.52 105.42 103 104.6 104.6
09/02/2019 23:43:04 101.51 102.47 105.77 100.9 102.4 101.5 102.37 103.08 105.42 103 104.6 104.6
09/02/2019 23:43:05 97.85 101.21 105.77 100.9 102.4 101.5 100.53 102.25 105.42 102.9 104.6 104.6
09/02/2019 23:43:06 100.39 100.77 105.77 100.9 102.4 101.5 101.36 101.91 105.42 102.9 104.6 104.6
09/02/2019 23:43:07 102.31 102.04 105.77 100.9 102.4 101.5 102.71 102.47 105.42 102.9 104.6 104.6
09/02/2019 23:43:08 103.29 102.93 105.77 100.9 102.4 101.5 102.85 102.87 105.42 102.9 104.6 104.6
09/02/2019 23:43:09 103.23 103.36 105.77 100.9 102.4 101.5 103.03 103.23 105.42 102.9 104.6 104.6
09/02/2019 23:43:10 104.74 104.64 105.77 100.9 102.4 101.5 104.68 104.47 105.42 102.9 104.6 104.6
09/02/2019 23:43:11 102.57 104.94 105.77 101 102.4 101.5 103.17 104.81 105.42 102.9 104.6 104.6
09/02/2019 23:43:12 99.33 103.05 105.77 101 102.4 101.5 101.26 103.41 105.42 102.9 104.6 104.6
09/02/2019 23:43:13 100.25 101.53 105.77 100.9 102.4 101.5 101.38 102.48 105.42 102.9 104.6 104.6
09/02/2019 23:43:14 102.95 102.28 105.77 101 102.4 101.5 103.41 102.89 105.42 102.9 104.6 104.6
09/02/2019 23:43:15 99.17 102.32 105.77 101 102.4 101.5 101.15 102.97 105.42 102.9 104.6 104.6
09/02/2019 23:43:16 103.22 102.58 105.77 101 102.4 101.5 103.51 103.17 105.42 102.9 104.6 104.6
09/02/2019 23:43:17 101.32 102.4 105.77 101 102.4 101.5 102.16 103.02 105.42 102.9 104.6 104.6
09/02/2019 23:43:18 101.7 102.05 105.77 101 102.4 101.5 102.63 102.91 105.42 102.9 104.6 104.6
09/02/2019 23:43:19 102.33 102.26 105.77 101 102.4 101.5 102.54 102.63 105.42 102.9 104.6 104.6
09/02/2019 23:43:20 104.38 103.64 105.77 101 102.4 101.5 103.84 103.37 105.42 102.9 104.6 104.6
09/02/2019 23:43:21 105.81 105.29 105.77 101 102.4 101.5 105.21 104.71 105.42 102.9 104.6 104.6
09/02/2019 23:43:22 101.73 105.37 105.77 101 102.4 101.5 102.61 104.85 105.42 102.9 104.5 104.6
09/02/2019 23:43:23 102.41 103.15 105.77 101 102.4 101.5 102.88 103.58 105.42 102.9 104.5 104.6
09/02/2019 23:43:24 99.85 102.67 105.77 101 102.4 101.5 101.57 102.95 105.42 102.8 104.5 104.6
09/02/2019 23:43:25 100.43 101.61 105.77 101 102.4 101.5 102.13 102.66 105.42 102.8 104.5 104.6
09/02/2019 23:43:26 99.45 100.8 105.77 101 102.4 101.5 102.14 102.44 105.42 102.8 104.5 104.6
09/02/2019 23:43:27 100.33 101.16 105.37 101 102.4 101.5 101.71 102.77 104.85 102.8 104.5 104.6
09/02/2019 23:43:28 99.61 100.15 105.37 101 102.4 101.5 101.84 102.11 104.85 102.8 104.5 104.6
09/02/2019 23:43:29 98.68 100.14 105.37 101 102.4 101.5 101.53 101.93 104.85 102.8 104.5 104.6
09/02/2019 23:43:30 101.93 101.37 105.37 101 102.4 101.5 103.16 102.77 104.85 102.8 104.5 104.6
09/02/2019 23:43:31 102.05 102.12 105.37 101 102.4 101.5 103.32 103.21 104.85 102.8 104.5 104.6
09/02/2019 23:43:32 105.22 104.96 105.37 101 102.4 101.5 105.51 105.05 105.05 102.8 104.5 104.6
09/02/2019 23:43:33 102.8 103.72 105.37 101 102.4 101.5 103.78 104.48 105.05 102.8 104.5 104.6
09/02/2019 23:43:34 102.71 103.52 105.37 101 102.4 101.5 104.54 104.56 105.05 102.8 104.5 104.6
09/02/2019 23:43:35 102.83 103.33 105.37 101 102.4 101.5 104.58 104.92 105.05 102.8 104.5 104.6
09/02/2019 23:43:36 102.73 104.52 105.37 101 102.4 101.6 103.04 105.46 105.46 102.7 104.5 104.6
09/02/2019 23:43:37 90.79 101.85 105.37 101 102.4 101.6 94.74 102.97 105.46 102.7 104.5 104.6
09/02/2019 23:43:38 91.52 98.2 105.37 101 102.4 101.5 93.66 99.7 105.46 102.7 104.5 104.6
09/02/2019 23:43:39 90.44 95.25 105.37 101 102.4 101.5 93.91 96.88 105.46 102.7 104.5 104.6
09/02/2019 23:43:40 89.61 93 105.37 101 102.4 101.5 94.81 96.14 105.46 102.7 104.5 104.6
09/02/2019 23:43:41 94.52 94.24 105.37 101 102.4 101.5 96.4 95.94 105.46 102.6 104.5 104.6
09/02/2019 23:43:42 92.17 94.54 105.37 101 102.4 101.5 93.43 96.01 105.46 102.6 104.5 104.6
09/02/2019 23:43:43 91.03 93.01 105.37 101 102.4 101.5 98.66 98.26 105.46 102.6 104.5 104.6
09/02/2019 23:43:44 93.39 93.19 105.37 101 102.3 101.5 98.05 99.1 105.46 102.6 104.5 104.6
09/02/2019 23:43:45 95.99 95.43 105.37 101 102.3 101.5 95.63 97.92 105.46 102.6 104.5 104.6
09/02/2019 23:43:46 98.98 97.88 105.37 101 102.3 101.5 103.01 101.64 105.46 102.6 104.5 104.6
09/02/2019 23:43:47 95.07 97.66 105.37 100.9 102.3 101.5 101.67 101.75 105.46 102.6 104.5 104.6
09/02/2019 23:43:48 94.4 96.18 105.37 100.9 102.3 101.5 100.64 101.85 105.46 102.5 104.5 104.6
09/02/2019 23:43:49 95.02 95.4 105.37 100.9 102.3 101.5 101.29 101.47 105.46 102.5 104.5 104.6
09/02/2019 23:43:50 94.84 95.3 105.37 100.9 102.3 101.5 101.24 101.7 105.46 102.5 104.5 104.6
09/02/2019 23:43:51 95.43 96.06 105.37 100.9 102.3 101.5 100.73 101.47 105.46 102.5 104.4 104.6
09/02/2019 23:43:52 95.15 95.37 104.96 100.9 102.3 101.5 100.63 101.02 105.46 102.5 104.4 104.6
09/02/2019 23:43:53 93.6 94.96 104.96 100.9 102.3 101.5 99.83 100.98 105.46 102.5 104.4 104.6
09/02/2019 23:43:54 98.72 97.73 104.96 100.9 102.3 101.5 102.04 101.5 105.46 102.5 104.4 104.6
09/02/2019 23:43:55 96.82 97.71 104.96 100.9 102.3 101.5 100.54 101.43 105.46 102.5 104.4 104.6
09/02/2019 23:43:56 95.37 97.65 104.96 100.9 102.3 101.5 100.76 101.14 105.46 102.5 104.4 104.6
09/02/2019 23:43:57 97.2 97.59 104.96 100.9 102.3 101.5 101.14 101.53 105.46 102.5 104.4 104.6
09/02/2019 23:43:58 92.06 96.76 104.96 100.9 102.3 101.5 100.07 101.18 105.46 102.5 104.4 104.6
09/02/2019 23:43:59 99.17 98.18 104.96 100.9 102.3 101.5 101.76 101.5 105.46 102.5 104.4 104.6
09/02/2019 23:44:00 98.74 98.81 104.96 100.9 102.3 101.5 102.35 102.33 105.46 102.5 104.4 104.6
09/02/2019 23:44:01 98.47 99.2 104.96 100.9 102.3 101.5 101.47 102.19 105.46 102.5 104.4 104.6
09/02/2019 23:44:02 98.33 98.88 104.52 100.9 102.3 101.5 101.51 102.11 105.46 102.5 104.4 104.6
09/02/2019 23:44:03 98.73 98.91 104.52 100.9 102.3 101.5 101.46 101.75 105.46 102.5 104.4 104.6
09/02/2019 23:44:04 101.11 100.63 104.52 100.9 102.3 101.5 101.89 101.93 105.46 102.5 104.4 104.6
09/02/2019 23:44:05 97.8 100.44 104.52 100.9 102.3 101.5 101.19 101.79 105.46 102.5 104.4 104.6
09/02/2019 23:44:06 98.17 99.15 101.85 100.9 102.3 101.5 102.56 102.53 102.97 102.5 104.4 104.6
09/02/2019 23:44:07 92.33 98.37 100.63 100.9 102.3 101.5 99.03 102.18 102.53 102.5 104.4 104.6
09/02/2019 23:44:08 95.17 95.7 100.63 100.9 102.2 101.5 100.87 100.91 102.53 102.5 104.4 104.6
09/02/2019 23:44:09 93.57 95.56 100.63 100.9 102.2 101.5 100.01 100.93 102.53 102.5 104.4 104.6
09/02/2019 23:44:10 92.05 94.54 100.63 100.9 102.2 101.5 99.81 100.45 102.53 102.5 104.4 104.6
09/02/2019 23:44:11 96.83 96.09 100.63 100.9 102.2 101.5 100.71 100.6 102.53 102.5 104.4 104.6
09/02/2019 23:44:12 95.84 96.15 100.63 100.9 102.2 101.5 101.9 101.71 102.53 102.5 104.4 104.6
09/02/2019 23:44:13 98.2 97.58 100.63 100.9 102.2 101.5 101.82 101.86 102.53 102.5 104.4 104.6
09/02/2019 23:44:14 97.25 97.51 100.63 100.9 102.2 101.5 101.43 101.72 102.53 102.5 104.4 104.6
09/02/2019 23:44:15 97.46 97.85 100.63 100.9 102.2 101.5 101.97 102.09 102.53 102.5 104.4 104.6
09/02/2019 23:44:16 96.6 97.9 100.63 100.9 102.2 101.5 100.48 101.82 102.53 102.5 104.4 104.6
09/02/2019 23:44:17 94.9 96.81 100.63 100.8 102.2 101.5 100.29 101.4 102.53 102.5 104.4 104.6
09/02/2019 23:44:18 100.91 99.88 100.63 100.9 102.2 101.5 102.41 101.86 102.53 102.5 104.4 104.6
09/02/2019 23:44:19 98.65 99.81 100.63 100.9 102.2 101.5 102.42 102.51 102.53 102.5 104.3 104.6
09/02/2019 23:44:20 98.72 99.52 100.63 100.9 102.1 101.5 101.62 102.71 102.71 102.5 104.3 104.6
09/02/2019 23:44:21 97.36 99.04 100.63 100.8 102 101.5 100.95 101.95 102.71 102.5 104.3 104.6
09/02/2019 23:44:22 98.88 99.09 100.63 100.8 102 101.5 101.24 101.82 102.71 102.5 104.3 104.6
09/02/2019 23:44:23 97.09 98.27 100.63 100.8 102 101.5 100.93 101.22 102.71 102.5 104.3 104.6
09/02/2019 23:44:24 99.2 98.87 100.63 100.8 102 101.5 102.2 101.92 102.71 102.5 104.3 104.6
09/02/2019 23:44:25 96.56 98.66 100.63 100.8 102 101.5 100.4 101.78 102.71 102.5 104.2 104.6
09/02/2019 23:44:26 96.28 97.21 100.63 100.8 102 101.5 100.13 101.08 102.71 102.5 104.2 104.6
09/02/2019 23:44:27 101.73 100.64 100.64 100.8 102 101.5 103.04 102.38 102.71 102.5 104.2 104.6
09/02/2019 23:44:28 98.47 100.71 100.71 100.8 102 101.5 101.81 102.77 102.77 102.5 104.2 104.6
09/02/2019 23:44:29 101.94 101.17 101.17 100.8 102 101.5 103.58 103.08 103.08 102.5 104.2 104.6
09/02/2019 23:44:30 99.59 101.13 101.17 100.8 102 101.5 101.85 103.07 103.08 102.5 104.2 104.6
09/02/2019 23:44:31 101.47 102.08 102.08 100.8 102 101.5 102.71 103.33 103.33 102.5 104.2 104.6
09/02/2019 23:44:32 101.26 101.17 102.08 100.8 102 101.5 103.64 103.38 103.38 102.5 104.2 104.6
09/02/2019 23:44:33 103.57 103.2 103.2 100.8 102 101.5 104.46 104.33 104.33 102.5 104.2 104.6
09/02/2019 23:44:34 100.88 103.06 103.2 100.8 102 101.5 102.49 104.3 104.33 102.5 104.2 104.6
09/02/2019 23:44:35 104.16 103.87 103.87 100.8 102 101.5 105.18 104.97 104.97 102.5 104.2 104.6
09/02/2019 23:44:36 104.3 104.35 104.35 100.9 102 101.5 106.13 105.93 105.93 102.5 104.2 104.6
09/02/2019 23:44:37 101.42 104.26 104.35 100.8 102 101.5 103.25 105.84 105.93 102.5 104.2 104.6
09/02/2019 23:44:38 101.58 103.12 104.35 100.9 102 101.5 103.15 104.52 105.93 102.5 104.2 104.6
09/02/2019 23:44:39 100.54 101.94 104.35 100.9 102 101.5 102.71 103.63 105.93 102.5 104.2 104.6
09/02/2019 23:44:40 101.35 101.72 104.35 100.9 102 101.5 103.91 104.15 105.93 102.5 104.2 104.6
09/02/2019 23:44:41 101.22 101.73 104.35 100.9 102 101.5 104.22 104.37 105.93 102.5 104.2 104.6
09/02/2019 23:44:42 102.12 102.15 104.35 100.9 102 101.5 103.47 103.81 105.93 102.5 104.2 104.6
09/02/2019 23:44:43 99.72 101.7 104.35 100.9 102 101.5 102.02 103.58 105.93 102.5 104.1 104.6
09/02/2019 23:44:44 100.61 101.02 104.35 100.9 102 101.5 103.21 103.28 105.93 102.5 104.1 104.6
09/02/2019 23:44:45 101.12 101.27 104.35 100.9 101.9 101.5 103.88 103.99 105.93 102.5 104.1 104.6
09/02/2019 23:44:46 100.25 101.36 104.35 100.9 101.9 101.5 103.29 103.8 105.93 102.5 104.1 104.6
09/02/2019 23:44:47 99.89 100.56 104.35 100.9 101.9 101.5 102.57 103.35 105.93 102.5 104.1 104.6
09/02/2019 23:44:48 100.88 100.87 104.35 100.9 101.9 101.5 103.89 103.59 105.93 102.5 104.1 104.6
09/02/2019 23:44:49 98.89 100.45 104.35 100.9 101.9 101.5 101.71 103.66 105.93 102.5 104.1 104.6
09/02/2019 23:44:50 95.4 99.27 104.35 100.9 101.9 101.5 99.91 102.49 105.93 102.5 104.1 104.6
09/02/2019 23:44:51 94.56 97.25 104.35 100.9 101.9 101.5 99.51 100.97 105.93 102.5 104.1 104.6
09/02/2019 23:44:52 98.01 97.84 104.35 100.9 101.9 101.5 100.82 100.95 105.93 102.5 104.1 104.6
09/02/2019 23:44:53 101.7 100.64 104.35 100.9 101.9 101.5 103.09 102.66 105.93 102.5 104.1 104.6
09/02/2019 23:44:54 93.95 100.39 104.35 100.8 101.9 101.5 98.63 102.12 105.93 102.5 104.1 104.6
09/02/2019 23:44:55 98.39 98.27 104.35 100.8 101.9 101.5 102.93 102.27 105.93 102.5 104.1 104.6
09/02/2019 23:44:56 101.28 101.01 104.35 100.8 101.9 101.5 103.69 103.47 105.93 102.5 104.1 104.6
09/02/2019 23:44:57 106.64 105.29 105.29 100.9 101.9 101.5 107.44 106.33 106.33 102.5 104.1 104.6
09/02/2019 23:44:58 104.88 105.58 105.58 100.9 101.9 101.5 106.87 107 107 102.5 104.1 104.6
09/02/2019 23:44:59 102.74 105.04 105.58 100.9 101.9 101.5 104.85 106.86 107 102.5 104.1 104.6
09/02/2019 23:45:00 98.52 103.35 105.58 100.9 101.9 101.5 101.72 105.23 107 102.5 104.1 104.6
09/02/2019 23:45:01 97.7 100.96 105.58 100.9 101.9 101.5 101.22 103.36 107 102.5 104.1 104.6
09/02/2019 23:45:02 98.05 99.28 105.58 100.9 101.9 101.5 102.08 102.59 107 102.5 104.1 104.6
09/02/2019 23:45:03 102.15 101.28 105.58 100.9 101.9 101.5 103.99 103.52 107 102.5 104.1 104.6
09/02/2019 23:45:04 99.85 101.07 105.58 100.9 101.9 101.6 102.78 103.32 107 102.5 104.1 104.6
09/02/2019 23:45:05 101.3 101.44 105.58 100.9 101.9 101.6 103.92 104.25 107 102.5 104.1 104.6
09/02/2019 23:45:06 99.25 100.73 105.58 100.9 101.9 101.6 101.81 103.22 107 102.5 104.1 104.6
09/02/2019 23:45:07 99.69 100.06 105.58 100.9 101.9 101.6 101.84 102.35 107 102.5 104.1 104.6
09/02/2019 23:45:08 100.31 100.62 105.58 100.9 101.9 101.6 103.06 103.05 107 102.5 104.1 104.6
09/02/2019 23:45:09 102.41 102.24 105.58 100.9 101.9 101.6 104.48 104.4 107 102.5 104.1 104.6
09/02/2019 23:45:10 99.06 101.54 105.58 100.9 101.9 101.6 101.82 103.75 107 102.5 104.1 104.6
09/02/2019 23:45:11 103.6 103.08 105.58 100.9 101.9 101.6 104.45 104.15 107 102.5 104.1 104.6
09/02/2019 23:45:12 103.06 103.74 105.58 100.9 102 101.6 104.5 104.83 107 102.5 104.1 104.6
09/02/2019 23:45:13 104.29 104.07 105.58 100.9 102 101.6 105.36 105.12 107 102.5 104.1 104.6
09/02/2019 23:45:14 101.76 103.63 105.58 101 102 101.6 103.42 104.89 107 102.5 104.1 104.6
09/02/2019 23:45:15 102 103.03 105.58 101 102 101.6 103.65 104.43 107 102.5 104.1 104.6
09/02/2019 23:45:16 102.49 102.62 105.58 101 102 101.6 104.13 104.2 107 102.6 104.1 104.6
09/02/2019 23:45:17 100.67 102.57 105.58 101 102 101.6 103.35 104.14 107 102.6 104.1 104.6
09/02/2019 23:45:18 102.24 102.17 105.58 101 102 101.6 103.89 103.94 107 102.6 104.1 104.6
09/02/2019 23:45:19 102.81 102.64 105.58 101 102 101.6 105.3 104.87 107 102.6 104.1 104.6
09/02/2019 23:45:20 102.25 103.2 105.58 101 102 101.6 103.97 105.25 107 102.6 104.1 104.6
09/02/2019 23:45:21 102.23 102.5 105.58 101 102 101.6 103.19 104.05 107 102.6 104.1 104.6
09/02/2019 23:45:22 102.88 103.01 105.58 101 102 101.6 103.19 103.87 107 102.6 104.1 104.6
09/02/2019 23:45:23 100.9 102.85 105.58 101 102 101.6 103.58 103.78 107 102.6 104.1 104.6
09/02/2019 23:45:24 101.87 102.3 105.58 101 102 101.6 103.66 104.04 107 102.6 104.1 104.6
09/02/2019 23:45:25 102.51 102.42 105.58 101 102 101.6 103.76 103.8 107 102.6 104.1 104.6
09/02/2019 23:45:26 103.1 102.95 105.58 101 102 101.6 104.45 104.45 107 102.6 104.2 104.6
09/02/2019 23:45:27 103.01 103.2 105.58 101 102 101.6 103.44 104.11 107 102.6 104.2 104.6
09/02/2019 23:45:28 103.04 103.41 105.04 101 102 101.6 103.52 104.06 106.86 102.6 104.2 104.6
09/02/2019 23:45:29 103.07 103.38 104.07 101.1 102 101.6 104.32 104.2 105.25 102.6 104.1 104.6
09/02/2019 23:45:30 100.61 103.09 104.07 101.1 102 101.6 102.08 104.08 105.25 102.6 104.1 104.6
09/02/2019 23:45:31 101.59 101.93 104.07 101.1 102 101.6 102.98 103.28 105.25 102.6 104.1 104.6
09/02/2019 23:45:32 100.87 101.68 104.07 101.1 102 101.6 102.49 102.92 105.25 102.6 104.1 104.6
09/02/2019 23:45:33 101.04 101.71 104.07 101.1 102 101.6 102.76 103.18 105.25 102.6 104.1 104.6
09/02/2019 23:45:34 99.73 101.07 104.07 101.1 102 101.6 103.1 103.02 105.25 102.6 104.1 104.6
09/02/2019 23:45:35 101.9 101.43 104.07 101.1 102 101.6 103.96 103.67 105.25 102.6 104.1 104.6
09/02/2019 23:45:36 102.96 102.63 104.07 101.1 102 101.6 104.55 104.42 105.25 102.7 104.1 104.6
09/02/2019 23:45:37 101.49 102.73 104.07 101.1 102 101.6 104.17 104.66 105.25 102.7 104.1 104.6
09/02/2019 23:45:38 103.83 103.35 104.07 101.1 102 101.6 106.11 105.65 105.65 102.7 104.1 104.6
09/02/2019 23:45:39 102.07 103.32 104.07 101.1 102 101.6 104.36 105.54 105.65 102.7 104.1 104.6
09/02/2019 23:45:40 102.16 102.8 104.07 101.1 102 101.6 103.5 104.89 105.65 102.7 104.1 104.6
09/02/2019 23:45:41 103.45 103.27 104.07 101.2 102 101.6 105.27 105.03 105.65 102.7 104.1 104.6
09/02/2019 23:45:42 103.09 103.74 104.07 101.2 102 101.6 104.81 105.45 105.65 102.7 104.1 104.6
09/02/2019 23:45:43 101.73 102.94 103.74 101.2 102 101.6 103.94 104.69 105.65 102.7 104.1 104.6
09/02/2019 23:45:44 103.28 103.03 103.74 101.2 102 101.6 105.49 105.12 105.65 102.7 104.1 104.6
09/02/2019 23:45:45 102.73 103.54 103.74 101.2 102 101.6 104.77 105.42 105.65 102.7 104.1 104.6
09/02/2019 23:45:46 101.83 102.73 103.74 101.2 102 101.6 103.81 104.81 105.65 102.7 104.1 104.6
09/02/2019 23:45:47 102.55 102.72 103.74 101.2 102 101.6 104.13 104.27 105.65 102.7 104 104.6
09/02/2019 23:45:48 103.19 103.76 103.76 101.2 102 101.6 103.63 104.51 105.65 102.7 104 104.6
09/02/2019 23:45:49 105.14 104.39 104.39 101.2 102 101.6 106.41 105.57 105.65 102.8 104 104.6
09/02/2019 23:45:50 102.51 104.4 104.4 101.2 102 101.6 104.05 105.5 105.65 102.8 104 104.6
09/02/2019 23:45:51 103.5 104.27 104.4 101.2 102 101.6 104.56 105.1 105.65 102.8 104 104.6
09/02/2019 23:45:52 104.38 104.13 104.4 101.3 102 101.6 105.47 105.27 105.65 102.8 104 104.6
09/02/2019 23:45:53 101.47 104.11 104.4 101.3 102 101.6 103.54 105.22 105.65 102.8 104 104.6
09/02/2019 23:45:54 102.83 103.18 104.4 101.3 102 101.6 104.26 104.58 105.65 102.8 104 104.6
09/02/2019 23:45:55 103.61 103.59 104.4 101.3 102 101.6 104.91 104.89 105.65 102.8 104 104.6
09/02/2019 23:45:56 101.43 103.49 104.4 101.3 102 101.6 102.9 104.83 105.65 102.8 104 104.6
09/02/2019 23:45:57 96.29 102.22 104.4 101.3 102 101.6 94.99 103.55 105.65 102.8 104 104.6
09/02/2019 23:45:58 98.41 99.5 104.4 101.3 102 101.6 97.25 100.19 105.65 102.8 104 104.6
09/02/2019 23:45:59 101.71 101.11 104.4 101.3 102 101.6 102.65 101.8 105.65 102.8 103.9 104.6
09/02/2019 23:46:00 96.11 100.84 104.4 101.3 102 101.6 94.73 101.51 105.65 102.8 103.9 104.6
09/02/2019 23:46:01 96.91 98.56 104.4 101.3 102 101.6 95.2 98.53 105.65 102.8 103.9 104.6
09/02/2019 23:46:02 101.85 100.92 104.4 101.3 102 101.6 102.86 101.5 105.65 102.8 103.9 104.6
09/02/2019 23:46:03 97.9 100.92 104.4 101.3 102 101.6 96.61 101.41 105.65 102.8 103.9 104.6
09/02/2019 23:46:04 95.2 99.16 104.4 101.3 101.9 101.6 93.64 98.94 105.65 102.8 103.9 104.6
09/02/2019 23:46:05 102.24 100.99 104.4 101.3 101.9 101.6 102.05 100.76 105.65 102.8 103.9 104.6
09/02/2019 23:46:06 98.25 100.91 104.4 101.3 101.9 101.6 96.69 100.64 105.65 102.8 103.9 104.6
09/02/2019 23:46:07 99.34 99.89 104.4 101.3 101.9 101.6 102.23 101.3 105.65 102.8 103.9 104.6
09/02/2019 23:46:08 97.75 99.38 104.4 101.3 101.9 101.6 101.07 101.6 105.57 102.8 103.9 104.6
09/02/2019 23:46:09 91.75 98.5 104.4 101.3 101.9 101.6 97.15 101.11 105.57 102.8 103.9 104.6
09/02/2019 23:46:10 88.7 95.6 104.4 101.3 101.9 101.6 93.6 99.15 105.57 102.8 103.9 104.6
09/02/2019 23:46:11 90.7 92.72 104.4 101.3 101.9 101.6 94.86 96.8 105.57 102.8 103.9 104.6
09/02/2019 23:46:12 91.61 92.24 104.4 101.3 101.9 101.6 98.36 98.02 105.57 102.8 103.9 104.6
09/02/2019 23:46:13 89.97 91.5 104.4 101.3 101.9 101.6 97.68 98.47 105.57 102.7 103.8 104.6
09/02/2019 23:46:14 89.66 90.73 104.4 101.3 101.9 101.6 93.65 97.92 105.57 102.7 103.8 104.6
09/02/2019 23:46:15 91.3 91.29 104.4 101.3 101.9 101.6 95.7 96.24 105.57 102.7 103.8 104.6
09/02/2019 23:46:16 92.17 92.44 104.4 101.3 101.9 101.6 102.68 101.44 105.57 102.7 103.8 104.6
09/02/2019 23:46:17 93.35 93.13 104.4 101.3 101.9 101.6 101.14 101.87 105.57 102.7 103.8 104.6
09/02/2019 23:46:18 92.31 92.88 104.4 101.2 101.9 101.6 99.01 101.04 105.57 102.7 103.8 104.6
09/02/2019 23:46:19 95.31 94.67 104.4 101.2 101.9 101.6 100.19 100.34 105.5 102.7 103.8 104.6
09/02/2019 23:46:20 91.61 94.67 104.27 101.2 101.9 101.6 99.32 100.36 105.27 102.7 103.8 104.6
09/02/2019 23:46:21 97.88 97.34 104.13 101.1 101.9 101.6 101.08 101.49 105.27 102.7 103.8 104.6
09/02/2019 23:46:22 95.24 96.57 104.11 101.1 101.9 101.6 99.3 100.68 105.22 102.7 103.8 104.6
09/02/2019 23:46:23 98.39 97.81 103.59 101.1 101.9 101.6 101.09 100.79 104.89 102.6 103.8 104.6
09/02/2019 23:46:24 92.8 97.44 103.59 101 101.9 101.6 98.91 100.49 104.89 102.6 103.8 104.5
09/02/2019 23:46:25 92.69 95.26 103.49 101 101.9 101.6 99.05 100.31 104.83 102.6 103.8 104.5
09/02/2019 23:46:26 95.79 95.44 102.22 101 101.9 101.6 100.52 100.45 103.55 102.6 103.8 104.5
09/02/2019 23:46:27 93.32 95.11 101.11 101 101.9 101.6 100.32 100.32 101.87 102.6 103.8 104.5
09/02/2019 23:46:28 96.98 96.35 101.11 100.9 101.9 101.6 101.02 100.79 101.87 102.6 103.8 104.5
09/02/2019 23:46:29 95.8 97.11 100.99 100.9 101.9 101.6 100.27 101.4 101.87 102.6 103.8 104.5
09/02/2019 23:46:30 102.06 100.91 100.99 100.9 101.9 101.6 104.54 103.54 103.54 102.5 103.8 104.5
09/02/2019 23:46:31 97.48 101.38 101.38 100.9 101.9 101.6 102.38 103.96 103.96 102.5 103.8 104.5
09/02/2019 23:46:32 101.54 101.16 101.38 100.9 101.9 101.6 103.49 103.36 103.96 102.5 103.8 104.5
09/02/2019 23:46:33 98.98 100.9 101.38 100.9 101.9 101.6 101.88 103.38 103.96 102.5 103.8 104.5
09/02/2019 23:46:34 98.5 99.49 101.38 100.9 101.8 101.6 102.3 102.77 103.96 102.5 103.8 104.5
09/02/2019 23:46:35 98.07 98.89 101.38 100.8 101.8 101.6 101.37 102.22 103.96 102.5 103.8 104.5
09/02/2019 23:46:36 98.57 98.78 101.38 100.8 101.8 101.6 101.07 101.74 103.96 102.5 103.8 104.5
09/02/2019 23:46:37 98.6 99.37 101.38 100.8 101.8 101.6 100.88 101.62 103.96 102.5 103.8 104.5
09/02/2019 23:46:38 95.46 98.39 101.38 100.8 101.8 101.6 101.57 101.46 103.96 102.5 103.8 104.5
09/02/2019 23:46:39 95.69 96.82 101.38 100.8 101.8 101.6 102.22 102.12 103.96 102.5 103.8 104.5
09/02/2019 23:46:40 98.91 98.4 101.38 100.8 101.8 101.6 101.2 101.82 103.96 102.5 103.8 104.5
09/02/2019 23:46:41 98.67 99.03 101.38 100.8 101.8 101.6 101.48 101.76 103.96 102.5 103.8 104.5
09/02/2019 23:46:42 99.62 99.34 101.38 100.8 101.8 101.6 101.82 101.89 103.96 102.5 103.8 104.5
09/02/2019 23:46:43 96.68 99.64 101.38 100.8 101.8 101.6 101.07 101.78 103.96 102.5 103.8 104.5
09/02/2019 23:46:44 95.12 97.69 101.38 100.8 101.8 101.6 101.07 101.72 103.96 102.5 103.8 104.5
09/02/2019 23:46:45 95 96.32 101.38 100.7 101.7 101.6 99.98 101.51 103.96 102.5 103.7 104.5
09/02/2019 23:46:46 96.52 96.53 101.38 100.7 101.7 101.6 98.41 100.53 103.96 102.5 103.7 104.5
09/02/2019 23:46:47 96.42 96.6 101.38 100.7 101.6 101.6 100.62 100.18 103.96 102.5 103.7 104.5
09/02/2019 23:46:48 95.23 96.01 101.38 100.7 101.6 101.6 100.03 100.15 103.96 102.5 103.7 104.5
09/02/2019 23:46:49 96.59 96.55 101.38 100.7 101.6 101.6 99.15 100.08 103.96 102.5 103.7 104.5
09/02/2019 23:46:50 98.96 98.28 101.38 100.7 101.4 101.6 100.15 100.24 103.96 102.5 103.6 104.5
09/02/2019 23:46:51 98.88 99.55 101.38 100.7 101.4 101.6 100.83 100.73 103.96 102.5 103.6 104.5
09/02/2019 23:46:52 99.72 99.47 101.38 100.7 101.3 101.6 101.34 101.46 103.96 102.5 103.6 104.5
09/02/2019 23:46:53 99.08 99.98 101.38 100.7 101.3 101.6 100.67 101.12 103.96 102.5 103.6 104.5
09/02/2019 23:46:54 99.23 99.76 101.38 100.7 101.2 101.6 100.26 100.92 103.96 102.5 103.5 104.5
09/02/2019 23:46:55 98.84 100.15 101.38 100.7 101.2 101.6 100.64 100.94 103.96 102.5 103.5 104.5
09/02/2019 23:46:56 97.31 98.65 101.38 100.7 101.2 101.6 100.59 100.86 103.96 102.5 103.5 104.5
09/02/2019 23:46:57 98.65 98.54 101.38 100.7 101.2 101.6 100.41 100.94 103.96 102.5 103.5 104.5
09/02/2019 23:46:58 98.9 99.02 101.38 100.7 101.2 101.6 100.29 100.68 103.96 102.5 103.5 104.5
09/02/2019 23:46:59 98.94 99.42 101.38 100.7 101.2 101.6 101.4 101.23 103.96 102.5 103.5 104.5
09/02/2019 23:47:00 96.62 98.97 101.38 100.6 101.2 101.6 99.85 101.29 103.96 102.4 103.5 104.5
09/02/2019 23:47:01 101.39 101 101.16 100.7 101.2 101.6 101.65 102 103.38 102.4 103.5 104.5
09/02/2019 23:47:02 100.06 100.46 101 100.7 101.2 101.6 101.55 101.77 103.38 102.4 103.5 104.5
09/02/2019 23:47:03 101.21 101.16 101.16 100.7 101.2 101.6 101.81 102.16 102.77 102.4 103.5 104.5
09/02/2019 23:47:04 96.97 100.87 101.16 100.7 101.2 101.6 98.94 101.67 102.22 102.4 103.5 104.5
09/02/2019 23:47:05 98.71 99.35 101.16 100.7 101.2 101.6 100.26 101 102.16 102.4 103.5 104.5
09/02/2019 23:47:06 99.73 99.78 101.16 100.6 101.2 101.6 101.42 101.14 102.16 102.4 103.5 104.5
09/02/2019 23:47:07 101.6 101.29 101.29 100.6 101.2 101.6 103.17 102.79 102.79 102.4 103.5 104.5
09/02/2019 23:47:08 97.45 100.76 101.29 100.6 101.2 101.6 101.14 102.35 102.79 102.4 103.5 104.5
09/02/2019 23:47:09 102.66 101.95 101.95 100.6 101.2 101.6 103.44 102.92 102.92 102.4 103.4 104.5
09/02/2019 23:47:10 101.49 101.76 101.95 100.6 101.2 101.6 103.27 103.21 103.21 102.4 103.4 104.5
09/02/2019 23:47:11 98.79 101.93 101.95 100.6 101.2 101.6 100.82 103.34 103.34 102.4 103.4 104.5
09/02/2019 23:47:12 102.96 102.87 102.87 100.6 101.2 101.6 103.37 103.15 103.34 102.4 103.4 104.5
09/02/2019 23:47:13 100.73 102.27 102.87 100.6 101.2 101.6 102.34 103.26 103.34 102.4 103.4 104.5
09/02/2019 23:47:14 98.42 101.42 102.87 100.6 101.2 101.6 101.43 102.76 103.34 102.4 103.4 104.5
09/02/2019 23:47:15 100.32 100.68 102.87 100.6 101.2 101.6 101.87 102.39 103.34 102.4 103.4 104.5
09/02/2019 23:47:16 99.34 100.16 102.87 100.6 101.2 101.6 102 102.27 103.34 102.4 103.4 104.5
09/02/2019 23:47:17 100.49 101.14 102.87 100.6 101.2 101.6 103.54 103.55 103.55 102.4 103.4 104.5
09/02/2019 23:47:18 99.13 99.84 102.87 100.6 101.2 101.6 102.1 102.85 103.55 102.4 103.4 104.5
09/02/2019 23:47:19 98.85 100.03 102.87 100.6 101.2 101.6 101.44 102.59 103.55 102.4 103.4 104.5
09/02/2019 23:47:20 98.72 99.35 102.87 100.6 101.2 101.6 100.17 101.64 103.55 102.4 103.4 104.5
09/02/2019 23:47:21 99.08 99.21 102.87 100.5 101.2 101.6 100.31 100.8 103.55 102.4 103.4 104.5
09/02/2019 23:47:22 98.05 99.11 102.87 100.5 101.2 101.6 99.89 100.63 103.55 102.4 103.4 104.5
09/02/2019 23:47:23 96.6 98.56 102.87 100.5 101.2 101.6 100.32 100.82 103.55 102.4 103.4 104.5
09/02/2019 23:47:24 97.06 97.28 102.87 100.5 101.2 101.6 100.17 100.65 103.55 102.3 103.4 104.5
09/02/2019 23:47:25 96.16 97.22 102.87 100.4 101.1 101.6 99.43 100.27 103.55 102.3 103.4 104.5
09/02/2019 23:47:26 96.49 96.74 102.87 100.4 101.1 101.6 100.65 100.55 103.55 102.3 103.4 104.5
09/02/2019 23:47:27 94.6 96.74 102.87 100.4 101.1 101.6 100.19 100.86 103.55 102.3 103.4 104.5
09/02/2019 23:47:28 89.92 95.06 102.87 100.4 101.1 101.6 96.29 100.46 103.55 102.3 103.4 104.5
09/02/2019 23:47:29 95.37 95.01 102.87 100.3 101.1 101.6 100.99 100.38 103.55 102.3 103.4 104.5
09/02/2019 23:47:30 93.51 94.87 102.87 100.3 101.1 101.6 99 99.95 103.55 102.3 103.4 104.5
09/02/2019 23:47:31 94.16 95.08 102.87 100.3 101.1 101.6 97.04 100.08 103.55 102.2 103.3 104.5
09/02/2019 23:47:32 95.82 95.73 102.87 100.3 101.1 101.6 101.85 101.08 103.55 102.2 103.3 104.5
09/02/2019 23:47:33 94.29 95.45 102.87 100.3 101.1 101.6 100.13 100.69 103.55 102.2 103.3 104.5
09/02/2019 23:47:34 95.21 95.95 102.87 100.2 101.1 101.6 98.38 100.91 103.55 102.2 103.3 104.5
09/02/2019 23:47:35 97.04 96.97 102.87 100.2 101.1 101.6 100.96 100.97 103.55 102.2 103.3 104.5
09/02/2019 23:47:36 96.49 96.88 102.87 100.2 101.1 101.6 100.66 100.88 103.55 102.2 103.3 104.5
09/02/2019 23:47:37 97.88 97.74 102.87 100.2 101.1 101.6 100.68 101.09 103.55 102.2 103.3 104.5
09/02/2019 23:47:38 99.56 99.21 102.87 100.2 101 101.6 102.16 102.04 103.55 102.2 103.3 104.5
09/02/2019 23:47:39 99.01 99.3 102.87 100.2 101 101.6 102.38 102.43 103.55 102.2 103.3 104.5
09/02/2019 23:47:40 97.07 99.56 102.87 100.2 101 101.6 99.9 102.22 103.55 102.2 103.3 104.5
09/02/2019 23:47:41 98.15 98.95 102.87 100.2 101 101.6 100.32 101.99 103.55 102.2 103.3 104.5
09/02/2019 23:47:42 98.4 98.41 102.27 100.2 101 101.6 101.3 100.98 103.55 102.2 103.3 104.5
09/02/2019 23:47:43 96.98 98.4 101.42 100.2 101 101.6 100.85 101.38 103.55 102.2 103.3 104.5
09/02/2019 23:47:44 98.15 98.65 101.14 100.2 101 101.6 99.03 101.58 103.55 102.2 103.3 104.5
09/02/2019 23:47:45 100.64 99.95 101.14 100.2 101 101.6 104.16 103.09 103.55 102.2 103.3 104.5
09/02/2019 23:47:46 95.79 99.7 101.14 100.2 101 101.6 101.03 102.51 103.55 102.2 103.3 104.5
09/02/2019 23:47:47 97.76 99.39 100.03 100.2 101 101.5 100.43 102.49 103.09 102.2 103.3 104.5
09/02/2019 23:47:48 97.49 98.01 100.03 100.2 101 101.5 100.49 101.3 103.09 102.2 103.3 104.5
09/02/2019 23:47:49 96.46 97.76 99.95 100.2 100.9 101.5 101.71 101.37 103.09 102.2 103.3 104.5
09/02/2019 23:47:50 99.26 98.73 99.95 100.2 100.9 101.5 101.61 101.9 103.09 102.2 103.3 104.5
09/02/2019 23:47:51 104.97 103.82 103.82 100.2 100.9 101.5 105.38 104.45 104.45 102.2 103.3 104.5
09/02/2019 23:47:52 102.38 104.04 104.04 100.2 100.9 101.5 104.56 104.56 104.56 102.2 103.3 104.5
09/02/2019 23:47:53 101.32 103.15 104.04 100.2 100.9 101.6 101.27 104.54 104.56 102.2 103.3 104.5
09/02/2019 23:47:54 97.83 101.62 104.04 100.2 100.9 101.5 98.68 102.48 104.56 102.2 103.2 104.5
09/02/2019 23:47:55 94.97 99.45 104.04 100.2 100.9 101.5 101.74 101.72 104.56 102.2 103.2 104.5
09/02/2019 23:47:56 98.82 98.8 104.04 100.2 100.9 101.5 102.62 102.56 104.56 102.2 103.2 104.5
09/02/2019 23:47:57 104.49 103.27 104.04 100.2 100.9 101.6 104.58 103.96 104.56 102.2 103.2 104.5
09/02/2019 23:47:58 101.32 103.14 104.04 100.2 100.9 101.6 103.73 104.2 104.56 102.2 103.2 104.5
09/02/2019 23:47:59 100.39 102.54 104.04 100.2 100.9 101.6 100.47 103.76 104.56 102.2 103.2 104.5
09/02/2019 23:48:00 96.63 100.98 104.04 100.1 100.9 101.6 99.68 102.03 104.56 102.2 103.2 104.5
09/02/2019 23:48:01 95.59 98.53 104.04 100.1 100.9 101.6 98.85 100.71 104.56 102.2 103.2 104.5
09/02/2019 23:48:02 97.57 97.84 104.04 100.1 100.9 101.6 101.44 101.2 104.56 102.2 103.2 104.5
09/02/2019 23:48:03 99.21 98.82 104.04 100.1 100.8 101.6 100.3 101.18 104.56 102.2 103.2 104.5
09/02/2019 23:48:04 97.63 98.93 104.04 100.1 100.8 101.5 99.95 101.27 104.56 102.2 103.2 104.5
09/02/2019 23:48:05 98.02 98.18 104.04 100.1 100.8 101.5 101.51 101.31 104.56 102.2 103.2 104.5
09/02/2019 23:48:06 99.98 99.73 104.04 100.1 100.8 101.5 101.73 101.78 104.56 102.2 103.2 104.5
09/02/2019 23:48:07 97.71 99.45 104.04 100.1 100.8 101.5 99.98 102.16 104.56 102.2 103.2 104.5
09/02/2019 23:48:08 99.87 99.48 104.04 100.1 100.8 101.5 102.2 101.86 104.56 102.2 103.2 104.5
09/02/2019 23:48:09 96.13 99.14 104.04 100 100.8 101.5 101.17 101.67 104.56 102.2 103.1 104.5
09/02/2019 23:48:10 98 99.07 104.04 100 100.8 101.5 99.79 101.75 104.56 102.2 103.1 104.5
09/02/2019 23:48:11 98.62 98.58 104.04 100 100.8 101.5 101.4 101.5 104.56 102.2 103.1 104.5
09/02/2019 23:48:12 96.4 98.55 104.04 100 100.8 101.5 101.09 101.38 104.56 102.2 103.1 104.5
09/02/2019 23:48:13 98.42 98.23 104.04 100 100.8 101.5 100.91 101.48 104.56 102.2 103.1 104.5
09/02/2019 23:48:14 104.11 103.05 104.04 100 100.8 101.5 104.65 103.9 104.56 102.2 103.1 104.5
09/02/2019 23:48:15 101.09 103.1 104.04 100 100.8 101.5 102.96 103.82 104.56 102.2 103.1 104.5
09/02/2019 23:48:16 103 103.05 104.04 100 100.8 101.5 103.59 103.74 104.56 102.2 103.1 104.5
09/02/2019 23:48:17 98.54 102.64 104.04 100 100.8 101.5 100.54 103.89 104.56 102.2 103.1 104.5
09/02/2019 23:48:18 97.04 100.03 104.04 100 100.8 101.5 101.54 101.95 104.56 102.2 103.1 104.5
09/02/2019 23:48:19 98.6 98.96 104.04 100 100.8 101.5 101.29 101.72 104.56 102.2 103.1 104.5
09/02/2019 23:48:20 103.29 102.19 104.04 100 100.8 101.5 103.62 102.97 104.56 102.2 103.1 104.5
09/02/2019 23:48:21 101.55 102.12 104.04 99.9 100.8 101.5 103.71 103.59 104.56 102.1 103.1 104.5
09/02/2019 23:48:22 102.72 102.89 103.27 99.9 100.8 101.5 104.2 104.05 104.54 102.2 103.1 104.5
09/02/2019 23:48:23 95.96 102.33 103.27 99.9 100.8 101.5 100.67 104.05 104.2 102.1 103.1 104.5
09/02/2019 23:48:24 99.5 99.69 103.27 99.9 100.8 101.5 102.96 102.83 104.2 102.1 103.1 104.5
09/02/2019 23:48:25 98.33 99.98 103.27 99.9 100.8 101.5 101.04 102.87 104.2 102.1 103.1 104.5
09/02/2019 23:48:26 100.59 100.22 103.27 99.9 100.8 101.5 102.18 102.45 104.2 102.1 103.1 104.5
09/02/2019 23:48:27 101.2 101.69 103.14 99.9 100.8 101.5 103.25 103.92 104.2 102.2 103.1 104.5
09/02/2019 23:48:28 100.27 100.75 103.1 99.9 100.8 101.5 102.86 103.23 104.05 102.2 103.1 104.5
09/02/2019 23:48:29 100.24 100.56 103.1 99.9 100.8 101.5 102.69 102.92 104.05 102.2 103.1 104.5
09/02/2019 23:48:30 97.87 100.31 103.1 99.9 100.8 101.5 101.41 102.61 104.05 102.2 103.1 104.5
09/02/2019 23:48:31 100.59 100.11 103.1 99.9 100.8 101.5 102.2 102.46 104.05 102.1 103.1 104.5
09/02/2019 23:48:32 99.44 100.82 103.1 99.9 100.8 101.5 102.18 103.13 104.05 102.1 103.1 104.5
09/02/2019 23:48:33 99.27 99.5 103.1 99.8 100.8 101.5 103.03 102.87 104.05 102.1 103.1 104.5
09/02/2019 23:48:34 97.62 100.4 103.1 99.8 100.8 101.5 99.49 103.06 104.05 102.1 103.1 104.5
09/02/2019 23:48:35 99.66 99.13 103.1 99.8 100.8 101.5 101.04 101.54 104.05 102.1 103.1 104.5
09/02/2019 23:48:36 100.22 100.85 103.1 99.8 100.8 101.5 101.85 102.45 104.05 102.1 103.1 104.5
09/02/2019 23:48:37 102.1 101.39 103.1 99.8 100.8 101.5 103.46 102.82 104.05 102.1 103.1 104.5
09/02/2019 23:48:38 103.04 102.58 103.1 99.8 100.8 101.5 103.87 103.54 104.05 102.1 103.1 104.5
09/02/2019 23:48:39 97.3 102.54 103.1 99.8 100.7 101.5 100.03 103.56 104.05 102.1 103 104.5
09/02/2019 23:48:40 99.63 100.5 103.1 99.9 100.7 101.5 101.32 102.11 104.05 102.1 103 104.5
09/02/2019 23:48:41 99.97 101.18 103.1 99.9 100.7 101.5 101.29 102.7 104.05 102.2 103 104.5
09/02/2019 23:48:42 101.42 100.91 103.1 99.9 100.7 101.5 102.88 102.41 104.05 102.2 103 104.5
09/02/2019 23:48:43 101.29 101.16 103.1 99.9 100.7 101.5 103.28 102.93 104.05 102.2 103 104.5
09/02/2019 23:48:44 96.46 101.16 103.1 99.9 100.7 101.5 99.46 102.92 104.05 102.2 103 104.5
09/02/2019 23:48:45 99.17 99.61 103.05 99.9 100.7 101.5 100.76 101.38 104.05 102.2 103 104.5
09/02/2019 23:48:46 99.68 100.34 102.89 99.9 100.7 101.5 101.63 102.63 104.05 102.2 103 104.5
09/02/2019 23:48:47 101.76 100.99 102.89 99.9 100.7 101.5 103.24 102.52 104.05 102.2 103 104.5
09/02/2019 23:48:48 101.73 101.64 102.89 100 100.7 101.5 103.76 103.49 104.05 102.2 103 104.4
09/02/2019 23:48:49 104.03 103.81 103.81 100 100.7 101.5 104.28 104.35 104.35 102.2 103 104.4
09/02/2019 23:48:50 99.44 103.47 103.81 100 100.7 101.5 101.21 104.27 104.35 102.2 103 104.4
09/02/2019 23:48:51 102.1 102.72 103.81 100 100.7 101.5 102.55 103.64 104.35 102.2 103 104.4
09/02/2019 23:48:52 103.2 102.81 103.81 100 100.7 101.5 105.27 104.35 104.35 102.2 103 104.4
09/02/2019 23:48:53 100.43 102.35 103.81 100.1 100.7 101.5 104.65 104.62 104.62 102.3 103 104.4
09/02/2019 23:48:54 99.7 101.5 103.81 100.1 100.7 101.5 103.94 104.51 104.62 102.3 103 104.4
09/02/2019 23:48:55 101.43 101.33 103.81 100.1 100.7 101.5 102.13 104.13 104.62 102.3 103 104.4
09/02/2019 23:48:56 98.06 101.53 103.81 100.1 100.7 101.5 99.7 103.2 104.62 102.3 103 104.4
09/02/2019 23:48:57 99.09 99.35 103.81 100.1 100.7 101.5 101.63 101.73 104.62 102.3 103 104.4
09/02/2019 23:48:58 100.86 100.4 103.81 100.1 100.7 101.5 103.03 102.69 104.62 102.3 103 104.4
09/02/2019 23:48:59 97.01 100.46 103.81 100.1 100.6 101.4 99.85 102.65 104.62 102.3 103 104.4
09/02/2019 23:49:00 100.54 100.51 103.81 100.1 100.6 101.4 101.14 101.64 104.62 102.3 103 104.4
09/02/2019 23:49:01 100.1 101.13 103.81 100.1 100.6 101.4 100.95 102.05 104.62 102.3 103 104.4
09/02/2019 23:49:02 102.13 101.59 103.81 100.1 100.6 101.4 104.04 103.16 104.62 102.3 103 104.4
09/02/2019 23:49:03 101.88 102.07 103.81 100.1 100.6 101.4 103.37 103.48 104.62 102.3 103 104.4
09/02/2019 23:49:04 103.64 103.28 103.81 100.1 100.6 101.4 104.44 104.15 104.62 102.3 103 104.4
09/02/2019 23:49:05 104.86 104.68 104.68 100.2 100.6 101.4 104.52 104.72 104.72 102.3 103 104.4
09/02/2019 23:49:06 103.17 104.47 104.68 100.2 100.6 101.4 103.9 104.8 104.8 102.3 103 104.4
09/02/2019 23:49:07 102.34 103.52 104.68 100.2 100.6 101.4 103.76 104.06 104.8 102.3 103 104.4
09/02/2019 23:49:08 101.9 102.99 104.68 100.2 100.6 101.4 102.95 103.86 104.8 102.3 103 104.4
09/02/2019 23:49:09 103.27 103.44 104.68 100.3 100.6 101.4 103.18 103.71 104.8 102.3 103 104.4
09/02/2019 23:49:10 104.1 104.15 104.68 100.3 100.6 101.4 103.95 103.95 104.8 102.4 103 104.4
09/02/2019 23:49:11 102.37 103.87 104.68 100.3 100.6 101.4 102.88 104.12 104.8 102.4 103 104.4
09/02/2019 23:49:12 102.46 102.89 104.68 100.3 100.6 101.4 103.83 103.84 104.8 102.4 103 104.4
09/02/2019 23:49:13 101.39 102.62 104.68 100.3 100.6 101.4 102.83 103.37 104.8 102.4 102.9 104.4
09/02/2019 23:49:14 100.89 102.36 104.68 100.3 100.6 101.4 102.97 103.99 104.8 102.4 102.9 104.4
09/02/2019 23:49:15 102.8 102.19 104.68 100.4 100.6 101.4 103.93 103.44 104.8 102.4 102.9 104.4
09/02/2019 23:49:16 102.01 102.62 104.68 100.4 100.6 101.4 103.27 103.66 104.8 102.4 102.9 104.4
09/02/2019 23:49:17 101.18 101.94 104.68 100.4 100.6 101.4 102.34 103.29 104.8 102.4 102.9 104.4
09/02/2019 23:49:18 100.02 101.34 104.68 100.4 100.6 101.4 101.91 102.65 104.8 102.4 102.9 104.4
09/02/2019 23:49:19 101.57 101.54 104.68 100.4 100.6 101.4 102.85 102.95 104.8 102.4 102.9 104.4
09/02/2019 23:49:20 99.6 101.52 104.68 100.4 100.6 101.4 101.48 102.84 104.8 102.4 102.9 104.4
09/02/2019 23:49:21 101.03 101.07 104.68 100.4 100.6 101.4 102.09 102.22 104.8 102.4 102.9 104.4
09/02/2019 23:49:22 103.13 102.55 104.68 100.4 100.6 101.4 103.64 103.16 104.8 102.4 102.9 104.4
09/02/2019 23:49:23 101.8 102.39 104.68 100.4 100.6 101.4 103.18 103.29 104.8 102.4 102.9 104.4
09/02/2019 23:49:24 101.94 102.17 104.68 100.4 100.6 101.4 102.59 103.14 104.8 102.4 102.9 104.4
09/02/2019 23:49:25 102.81 102.73 104.68 100.5 100.6 101.4 103.24 103.28 104.8 102.4 102.9 104.4
09/02/2019 23:49:26 102.23 102.8 104.68 100.5 100.6 101.4 103.09 103.47 104.8 102.4 102.9 104.4
09/02/2019 23:49:27 100.27 102.25 104.68 100.5 100.6 101.4 102.12 103.07 104.8 102.4 102.9 104.4
09/02/2019 23:49:28 99.95 101.1 104.68 100.5 100.6 101.4 101.87 102.63 104.8 102.4 102.9 104.4
09/02/2019 23:49:29 101.48 101.61 104.68 100.5 100.6 101.4 103.16 103.02 104.8 102.4 102.9 104.4
09/02/2019 23:49:30 101.69 102.42 104.68 100.5 100.6 101.4 102.34 103.25 104.8 102.4 102.9 104.4
09/02/2019 23:49:31 100.06 101.25 104.68 100.5 100.6 101.4 102.11 102.84 104.8 102.4 102.9 104.4
09/02/2019 23:49:32 100.64 100.77 104.68 100.5 100.6 101.4 102.01 102.25 104.8 102.4 102.9 104.4
09/02/2019 23:49:33 103.22 102.69 104.68 100.5 100.6 101.4 103.91 103.38 104.8 102.4 102.9 104.4
09/02/2019 23:49:34 100.23 102.67 104.68 100.5 100.6 101.4 101.54 103.37 104.8 102.4 102.9 104.4
09/02/2019 23:49:35 102.15 102.12 104.47 100.5 100.6 101.4 103.35 103.11 104.8 102.4 102.9 104.4
09/02/2019 23:49:36 102.17 102.28 104.15 100.4 100.6 101.4 102.68 103.05 104.12 102.4 102.9 104.4
09/02/2019 23:49:37 100.45 102.04 104.15 100.4 100.6 101.4 102.15 102.85 104.12 102.4 102.9 104.4
09/02/2019 23:49:38 100.07 101.63 104.15 100.4 100.6 101.4 101.69 102.75 104.12 102.4 102.9 104.4
09/02/2019 23:49:39 103.04 102.69 104.15 100.4 100.6 101.4 103.57 103.24 104.12 102.4 102.9 104.4
09/02/2019 23:49:40 101.12 102.39 103.87 100.4 100.6 101.4 103.46 103.4 104.12 102.4 102.9 104.4
09/02/2019 23:49:41 100.2 102.02 102.89 100.4 100.6 101.4 101.72 103.38 103.99 102.4 102.9 104.4
09/02/2019 23:49:42 99.79 100.73 102.8 100.4 100.6 101.4 102.21 102.8 103.99 102.4 102.9 104.4
09/02/2019 23:49:43 100.09 100.34 102.8 100.4 100.6 101.4 102.04 102.3 103.99 102.4 102.9 104.4
09/02/2019 23:49:44 102.72 102.17 102.8 100.4 100.6 101.4 103.73 103.28 103.66 102.4 102.9 104.4
09/02/2019 23:49:45 100.68 102.32 102.8 100.4 100.6 101.4 102.22 103.47 103.66 102.4 102.9 104.4
09/02/2019 23:49:46 101.16 101.47 102.8 100.4 100.6 101.4 103.05 102.99 103.47 102.4 102.9 104.4
09/02/2019 23:49:47 99.68 101.35 102.8 100.4 100.6 101.4 102.38 103.08 103.47 102.4 102.9 104.4
09/02/2019 23:49:48 102.06 101.87 102.8 100.5 100.6 101.4 102.97 103.06 103.47 102.4 102.9 104.4
09/02/2019 23:49:49 99.86 101.64 102.8 100.5 100.6 101.4 101.42 102.95 103.47 102.4 102.9 104.4
09/02/2019 23:49:50 100.81 100.98 102.8 100.5 100.6 101.4 101.94 102.32 103.47 102.4 102.9 104.4
09/02/2019 23:49:51 101.44 101.49 102.8 100.5 100.6 101.4 102.12 102.18 103.47 102.4 102.9 104.4
09/02/2019 23:49:52 102.2 102.26 102.8 100.5 100.6 101.4 103.33 102.98 103.47 102.4 102.9 104.4
09/02/2019 23:49:53 101.06 102.13 102.8 100.5 100.6 101.4 102.22 102.96 103.47 102.4 102.9 104.4
09/02/2019 23:49:54 103.43 103.09 103.09 100.5 100.6 101.4 103.8 103.61 103.61 102.4 102.9 104.4
09/02/2019 23:49:55 99.95 102.32 103.09 100.5 100.6 101.4 101.18 103.17 103.61 102.4 102.9 104.4
09/02/2019 23:49:56 99.76 100.9 103.09 100.5 100.6 101.4 101.63 102.29 103.61 102.4 102.9 104.4
09/02/2019 23:49:57 100.73 100.78 103.09 100.5 100.6 101.4 102.53 102.32 103.61 102.3 102.9 104.4
09/02/2019 23:49:58 100.06 100.64 103.09 100.4 100.6 101.4 102.08 102.49 103.61 102.3 102.9 104.4
09/02/2019 23:49:59 105.86 104.69 104.69 100.5 100.6 101.4 105.38 104.65 104.65 102.3 102.9 104.4
09/02/2019 23:50:00 103.14 104.68 104.69 100.5 100.6 101.4 103.18 104.58 104.65 102.3 102.9 104.4
09/02/2019 23:50:01 99.99 103.91 104.69 100.5 100.6 101.4 101.16 103.87 104.65 102.3 102.8 104.4
09/02/2019 23:50:02 102.66 102.47 104.69 100.5 100.6 101.4 103.3 103.02 104.65 102.3 102.8 104.4
09/02/2019 23:50:03 105.12 104.31 104.69 100.5 100.6 101.4 104.64 104.19 104.65 102.3 102.8 104.4
09/02/2019 23:50:04 101.05 104 104.69 100.5 100.6 101.4 101.86 103.92 104.65 102.3 102.8 104.4
09/02/2019 23:50:05 98.63 102.51 104.69 100.5 100.6 101.4 100.87 103.03 104.65 102.3 102.8 104.4
09/02/2019 23:50:06 103.78 103.21 104.69 100.5 100.6 101.4 103.68 103.3 104.65 102.3 102.8 104.4
09/02/2019 23:50:07 102.52 103.34 104.69 100.6 100.6 101.4 103.29 103.47 104.65 102.3 102.8 104.4
09/02/2019 23:50:08 103.17 103.26 104.69 100.6 100.6 101.4 103.42 103.45 104.65 102.3 102.8 104.4
09/02/2019 23:50:09 102.41 103.54 104.69 100.6 100.6 101.4 103.28 103.76 104.65 102.3 102.8 104.4
09/02/2019 23:50:10 103.33 103.34 104.69 100.6 100.6 101.4 103.34 103.45 104.65 102.3 102.8 104.4
09/02/2019 23:50:11 104.19 103.94 104.69 100.6 100.6 101.4 104.41 104.08 104.65 102.3 102.8 104.4
09/02/2019 23:50:12 101.99 103.81 104.69 100.6 100.6 101.4 102.82 104.05 104.65 102.3 102.8 104.4
09/02/2019 23:50:13 103.18 103.36 104.69 100.6 100.6 101.4 103.61 103.86 104.65 102.3 102.8 104.4
09/02/2019 23:50:14 105.75 104.9 104.9 100.6 100.6 101.4 105.13 104.62 104.65 102.3 102.8 104.4
09/02/2019 23:50:15 101.94 104.76 104.9 100.6 100.6 101.4 102.45 104.48 104.65 102.3 102.8 104.4
09/02/2019 23:50:16 101.06 103.11 104.9 100.6 100.6 101.4 101.44 103.31 104.65 102.3 102.8 104.4
09/02/2019 23:50:17 104.69 104.23 104.9 100.6 100.6 101.4 104.29 103.87 104.65 102.3 102.8 104.4
09/02/2019 23:50:18 103.83 104.52 104.9 100.6 100.6 101.4 103.6 104.16 104.65 102.3 102.8 104.4
09/02/2019 23:50:19 101.94 103.82 104.9 100.6 100.6 101.4 102.84 103.66 104.65 102.3 102.8 104.4
09/02/2019 23:50:20 98.24 102.58 104.9 100.6 100.6 101.4 100.63 103.05 104.65 102.3 102.8 104.4
09/02/2019 23:50:21 102.39 101.95 104.9 100.6 100.6 101.4 103.3 102.87 104.65 102.3 102.8 104.4
09/02/2019 23:50:22 102.01 102.22 104.9 100.6 100.6 101.4 102.8 103.03 104.65 102.3 102.8 104.4
09/02/2019 23:50:23 103.75 103.35 104.9 100.6 100.6 101.4 103.79 103.57 104.65 102.3 102.8 104.4
09/02/2019 23:50:24 101.41 103.31 104.9 100.6 100.7 101.4 102.85 103.55 104.65 102.3 102.8 104.4
09/02/2019 23:50:25 102.92 103.17 104.9 100.6 100.7 101.4 103.41 103.57 104.65 102.3 102.8 104.4
09/02/2019 23:50:26 103.18 103.46 104.9 100.6 100.7 101.4 103.55 103.77 104.65 102.3 102.8 104.4
09/02/2019 23:50:27 101.8 102.99 104.9 100.6 100.7 101.4 102.17 103.35 104.65 102.3 102.8 104.4
09/02/2019 23:50:28 101.59 102.02 104.9 100.6 100.7 101.4 102.37 102.54 104.65 102.3 102.8 104.4
09/02/2019 23:50:29 97.49 102.02 104.9 100.6 100.7 101.4 99.66 102.56 104.62 102.2 102.8 104.4
09/02/2019 23:50:30 100.11 100.42 104.9 100.6 100.7 101.4 101.45 101.46 104.62 102.2 102.8 104.4
09/02/2019 23:50:31 102.39 101.91 104.9 100.6 100.7 101.4 102.6 102.39 104.62 102.2 102.8 104.4
09/02/2019 23:50:32 104.18 103.88 104.9 100.6 100.7 101.4 103.95 103.78 104.62 102.3 102.8 104.4
09/02/2019 23:50:33 98.24 103.14 104.9 100.6 100.7 101.4 100.67 103.18 104.62 102.2 102.8 104.4
09/02/2019 23:50:34 100.06 100.89 104.9 100.6 100.7 101.4 101.63 102.05 104.62 102.2 102.8 104.4
09/02/2019 23:50:35 101.99 101.6 104.9 100.6 100.7 101.4 102.45 102.23 104.62 102.2 102.8 104.4
09/02/2019 23:50:36 101.43 102.58 104.9 100.6 100.7 101.4 102.35 102.99 104.62 102.2 102.8 104.4
09/02/2019 23:50:37 99.43 101.01 104.9 100.6 100.7 101.4 101.06 102.02 104.62 102.2 102.8 104.4
09/02/2019 23:50:38 101.28 101.15 104.9 100.6 100.7 101.4 101.9 101.93 104.62 102.2 102.8 104.4
09/02/2019 23:50:39 101.51 101.94 104.9 100.6 100.7 101.4 102.04 102.47 104.62 102.2 102.8 104.4
09/02/2019 23:50:40 101.6 102.13 104.9 100.6 100.7 101.4 102.42 102.64 104.62 102.2 102.8 104.4
09/02/2019 23:50:41 101.15 101.95 104.9 100.6 100.7 101.4 102.18 102.67 104.62 102.2 102.8 104.4
09/02/2019 23:50:42 101.25 101.54 104.9 100.6 100.7 101.4 102.74 102.73 104.62 102.2 102.8 104.4
09/02/2019 23:50:43 101.53 102.16 104.9 100.5 100.7 101.4 102.13 102.72 104.62 102.1 102.8 104.4
09/02/2019 23:50:44 98.12 101.41 104.76 100.5 100.7 101.4 99.82 102.27 104.48 102.1 102.8 104.4
09/02/2019 23:50:45 102.33 101.59 104.52 100.5 100.7 101.4 102.65 102.21 104.16 102.1 102.8 104.4
09/02/2019 23:50:46 100.87 101.6 104.52 100.5 100.7 101.4 101.58 102.2 104.16 102.1 102.8 104.4
09/02/2019 23:50:47 101.9 102.46 104.52 100.5 100.7 101.4 102.24 102.69 104.16 102.1 102.8 104.4
09/02/2019 23:50:48 99.13 101.25 103.88 100.5 100.7 101.4 101.03 101.81 103.78 102.1 102.8 104.4
09/02/2019 23:50:49 100.95 101.27 103.88 100.5 100.7 101.4 102.31 102.2 103.78 102.1 102.8 104.4
09/02/2019 23:50:50 102.56 102.31 103.88 100.5 100.7 101.4 103.44 103.19 103.78 102.1 102.8 104.4
09/02/2019 23:50:51 99.86 102.8 103.88 100.5 100.7 101.4 101.41 103.4 103.78 102 102.8 104.4
09/02/2019 23:50:52 100.69 100.92 103.88 100.4 100.7 101.4 101.88 102.22 103.78 102 102.8 104.4
09/02/2019 23:50:53 100.21 100.79 103.88 100.4 100.7 101.4 101.99 102.19 103.78 102 102.8 104.4
09/02/2019 23:50:54 102.1 101.97 103.88 100.4 100.7 101.4 103.51 103.11 103.78 102 102.8 104.4
09/02/2019 23:50:55 103.39 102.82 103.88 100.4 100.7 101.4 103.75 103.56 103.78 102 102.8 104.4
09/02/2019 23:50:56 101.53 102.81 103.88 100.4 100.7 101.4 102.49 103.53 103.78 102 102.8 104.4
09/02/2019 23:50:57 101.42 102.24 103.88 100.4 100.7 101.4 102.79 103.42 103.78 102 102.8 104.4
09/02/2019 23:50:58 100.13 101.62 103.88 100.4 100.7 101.4 101.28 102.88 103.78 102 102.8 104.4
09/02/2019 23:50:59 100.14 100.86 103.88 100.4 100.7 101.4 101.59 102.12 103.78 102 102.8 104.4
09/02/2019 23:51:00 101.43 101.11 103.88 100.5 100.7 101.4 102.48 102.22 103.78 102 102.8 104.4
09/02/2019 23:51:01 102.49 102.35 103.88 100.5 100.7 101.4 102.99 102.92 103.78 102.1 102.8 104.4
09/02/2019 23:51:02 103.91 103.63 103.63 100.5 100.7 101.4 103.66 103.73 103.73 102.1 102.8 104.4
09/02/2019 23:51:03 101.63 103.21 103.63 100.5 100.7 101.4 102.68 103.37 103.73 102.1 102.8 104.4
09/02/2019 23:51:04 101.93 102.23 103.63 100.5 100.7 101.4 103.11 103.2 103.73 102.1 102.8 104.4
09/02/2019 23:51:05 104.4 103.86 103.86 100.5 100.7 101.4 104.57 104.2 104.2 102.1 102.8 104.4
09/02/2019 23:51:06 102.68 103.96 103.96 100.5 100.7 101.4 103.11 104.25 104.25 102.1 102.8 104.4
09/02/2019 23:51:07 101.7 103.39 103.96 100.5 100.7 101.4 102.85 103.67 104.25 102.1 102.8 104.4
09/02/2019 23:51:08 101.76 102.38 103.96 100.6 100.7 101.4 102.79 103.26 104.25 102.1 102.8 104.4
09/02/2019 23:51:09 104.32 103.85 103.96 100.6 100.7 101.4 105.22 104.58 104.58 102.1 102.8 104.4
09/02/2019 23:51:10 102.48 103.52 103.96 100.6 100.7 101.4 103.75 104.39 104.58 102.2 102.8 104.4
09/02/2019 23:51:11 103.78 103.93 103.96 100.6 100.7 101.4 104.39 104.5 104.58 102.2 102.8 104.4
09/02/2019 23:51:12 101.06 103.51 103.96 100.7 100.7 101.4 102.49 104.28 104.58 102.2 102.8 104.4
09/02/2019 23:51:13 103.64 103.27 103.96 100.7 100.7 101.4 104.28 104.04 104.58 102.2 102.8 104.4
09/02/2019 23:51:14 103.17 103.55 103.96 100.7 100.7 101.4 104.36 104.42 104.58 102.2 102.8 104.4
09/02/2019 23:51:15 103.94 103.86 103.96 100.7 100.7 101.4 104.82 104.78 104.78 102.3 102.8 104.4
09/02/2019 23:51:16 105.45 105.24 105.24 100.8 100.8 101.4 105.08 105.19 105.19 102.3 102.8 104.4
09/02/2019 23:51:17 103.72 105.48 105.48 100.8 100.8 101.4 103.86 105.38 105.38 102.3 102.8 104.4
09/02/2019 23:51:18 102.43 104.38 105.48 100.8 100.8 101.4 103.68 104.54 105.38 102.3 102.8 104.4
09/02/2019 23:51:19 102.97 103.3 105.48 100.8 100.8 101.4 104.11 104.22 105.38 102.3 102.8 104.4
09/02/2019 23:51:20 106.51 105.61 105.61 100.9 100.8 101.4 106.33 105.68 105.68 102.3 102.8 104.4
09/02/2019 23:51:21 103.5 105.49 105.61 100.9 100.8 101.4 104.46 105.65 105.68 102.3 102.8 104.4
09/02/2019 23:51:22 100.65 104.4 105.61 100.9 100.8 101.4 103 104.93 105.68 102.4 102.8 104.4
09/02/2019 23:51:23 100.96 102.21 105.61 100.9 100.8 101.4 103.48 103.77 105.68 102.4 102.8 104.4
09/02/2019 23:51:24 102.89 102.62 105.61 100.9 100.8 101.4 104.47 104.49 105.68 102.4 102.8 104.4
09/02/2019 23:51:25 102.73 102.64 105.61 101 100.8 101.4 103.86 104.1 105.68 102.4 102.8 104.4
09/02/2019 23:51:26 102.44 102.92 105.61 101 100.8 101.4 104.15 104.21 105.68 102.4 102.8 104.4
09/02/2019 23:51:27 102.02 102.54 105.61 101 100.8 101.4 103.61 104.12 105.68 102.4 102.8 104.4
09/02/2019 23:51:28 102.34 102.67 105.61 101 100.8 101.4 104.04 104.23 105.68 102.4 102.8 104.4
09/02/2019 23:51:29 103.58 103.26 105.61 101 100.8 101.4 104.07 104.13 105.68 102.4 102.8 104.4
09/02/2019 23:51:30 101.94 103.27 105.61 101 100.8 101.4 103.68 104.23 105.68 102.4 102.8 104.4
09/02/2019 23:51:31 102.55 103.25 105.61 101.1 100.8 101.4 103.94 104.29 105.68 102.4 102.8 104.4
09/02/2019 23:51:32 101.03 102.14 105.61 101 100.8 101.4 103.19 103.75 105.68 102.4 102.8 104.4
09/02/2019 23:51:33 100.81 101.54 105.61 101.1 100.8 101.4 103.23 103.6 105.68 102.4 102.8 104.4
09/02/2019 23:51:34 103.95 103.33 105.61 101.1 100.8 101.4 104.62 104.38 105.68 102.5 102.8 104.4
09/02/2019 23:51:35 104.45 105.03 105.61 101.1 100.8 101.4 106.02 106.2 106.2 102.5 102.8 104.4
09/02/2019 23:51:36 100.89 103.42 105.61 101.1 100.8 101.4 103.15 104.92 106.2 102.5 102.8 104.4
09/02/2019 23:51:37 102.03 102.33 105.61 101.1 100.8 101.4 103.74 104.13 106.2 102.5 102.8 104.4
09/02/2019 23:51:38 104.44 103.93 105.61 101.1 100.8 101.4 105.16 104.87 106.2 102.5 102.8 104.4
09/02/2019 23:51:39 101.02 103.88 105.61 101.2 100.8 101.4 103.37 104.83 106.2 102.5 102.8 104.4
09/02/2019 23:51:40 102.89 103.14 105.61 101.2 100.8 101.4 104.51 104.68 106.2 102.5 102.8 104.4
09/02/2019 23:51:41 102.79 103.44 105.61 101.2 100.8 101.5 104.01 104.73 106.2 102.5 102.8 104.4
09/02/2019 23:51:42 104.04 103.69 105.61 101.2 100.8 101.5 105.26 104.89 106.2 102.5 102.8 104.4
09/02/2019 23:51:43 101.72 103.47 105.61 101.2 100.9 101.5 103.29 104.84 106.2 102.6 102.8 104.4
09/02/2019 23:51:44 103.28 103.08 105.61 101.2 100.9 101.5 104.6 104.41 106.2 102.6 102.8 104.4
09/02/2019 23:51:45 104.01 103.88 105.61 101.2 100.9 101.5 105.12 105.02 106.2 102.6 102.8 104.4
09/02/2019 23:51:46 101.83 103.97 105.61 101.3 100.9 101.5 103.54 105.15 106.2 102.6 102.8 104.4
09/02/2019 23:51:47 100.59 102.27 105.61 101.3 100.9 101.5 102.84 103.75 106.2 102.6 102.8 104.4
09/02/2019 23:51:48 101.67 101.78 105.61 101.3 100.9 101.5 103.21 103.53 106.2 102.6 102.8 104.4
09/02/2019 23:51:49 104.68 104.09 105.61 101.3 100.9 101.5 105.48 105.07 106.2 102.6 102.8 104.4
09/02/2019 23:51:50 100.69 104.07 105.49 101.3 100.9 101.5 102.87 105.04 106.2 102.6 102.8 104.4
09/02/2019 23:51:51 100.73 102.33 105.03 101.3 100.9 101.5 103.49 104.19 106.2 102.6 102.8 104.4
09/02/2019 23:51:52 100.97 101.49 105.03 101.3 100.9 101.5 103.1 103.61 106.2 102.7 102.8 104.4
09/02/2019 23:51:53 103.62 103.13 105.03 101.3 100.9 101.5 104.95 104.59 106.2 102.7 102.8 104.4
09/02/2019 23:51:54 100.57 102.69 105.03 101.3 100.9 101.5 102.81 104.31 106.2 102.7 102.8 104.4
09/02/2019 23:51:55 101.54 102.01 105.03 101.3 100.9 101.5 103.91 103.98 106.2 102.7 102.8 104.4
09/02/2019 23:51:56 102.08 102.25 105.03 101.4 100.9 101.5 103.28 103.68 106.2 102.7 102.8 104.4
09/02/2019 23:51:57 103.01 103.02 105.03 101.4 100.9 101.5 104.54 104.34 106.2 102.7 102.8 104.4
09/02/2019 23:51:58 102.63 102.95 105.03 101.4 100.9 101.5 103.44 104.17 106.2 102.7 102.8 104.4
09/02/2019 23:51:59 103.2 103.17 105.03 101.4 100.9 101.5 104.91 104.66 106.2 102.7 102.8 104.4
09/02/2019 23:52:00 101.66 103.26 105.03 101.4 100.9 101.5 103.44 104.87 106.2 102.7 102.8 104.4
09/02/2019 23:52:01 101.29 102.07 105.03 101.4 100.9 101.5 103.37 103.92 106.2 102.7 102.8 104.4
09/02/2019 23:52:02 102.07 102.1 105.03 101.4 100.9 101.5 104.25 104.13 106.2 102.8 102.8 104.4
09/02/2019 23:52:03 103.01 102.86 105.03 101.4 100.9 101.5 104.26 104.43 106.2 102.8 102.8 104.4
09/02/2019 23:52:04 106.14 105.31 105.31 101.5 100.9 101.5 105.95 105.5 106.2 102.8 102.8 104.4
09/02/2019 23:52:05 103.25 105.25 105.31 101.5 100.9 101.5 103.98 105.42 105.5 102.8 102.8 104.4
09/02/2019 23:52:06 102.39 104.14 105.31 101.5 100.9 101.5 103.94 104.64 105.5 102.8 102.8 104.4
09/02/2019 23:52:07 104.26 104.09 105.31 101.5 100.9 101.5 105.23 104.99 105.5 102.8 102.8 104.4
09/02/2019 23:52:08 106.17 105.5 105.5 101.5 100.9 101.5 105.99 105.71 105.71 102.8 102.8 104.4
09/02/2019 23:52:09 103.45 105.26 105.5 101.5 100.9 101.5 104.34 105.5 105.71 102.8 102.8 104.4
09/02/2019 23:52:10 101.39 104.24 105.5 101.5 100.9 101.5 103.68 104.99 105.71 102.8 102.8 104.4
09/02/2019 23:52:11 104.98 104.37 105.5 101.6 100.9 101.5 105.26 104.92 105.71 102.9 102.8 104.4
09/02/2019 23:52:12 102.59 104.36 105.5 101.6 101 101.5 103.47 104.9 105.71 102.9 102.8 104.4
09/02/2019 23:52:13 104.57 104.53 105.5 101.6 101 101.5 104.93 104.87 105.71 102.9 102.8 104.4
09/02/2019 23:52:14 102.72 104.31 105.5 101.6 101 101.5 103.78 104.71 105.71 102.9 102.8 104.4
09/02/2019 23:52:15 102.13 103.22 105.5 101.6 101 101.5 103.42 104.12 105.71 102.9 102.8 104.4
09/02/2019 23:52:16 104.11 103.73 105.5 101.6 101 101.5 104.73 104.44 105.71 102.9 102.8 104.4
09/02/2019 23:52:17 103.25 103.65 105.5 101.6 101 101.5 104.07 104.56 105.71 102.9 102.8 104.4
09/02/2019 23:52:18 99.72 103.32 105.5 101.6 101 101.5 101.71 104.1 105.71 102.9 102.8 104.4
09/02/2019 23:52:19 98.82 101.53 105.5 101.6 101 101.5 100.84 102.86 105.71 102.9 102.8 104.4
09/02/2019 23:52:20 96.96 99.83 105.5 101.6 101 101.5 99.59 101.63 105.71 102.9 102.8 104.4
09/02/2019 23:52:21 98.45 98.54 105.5 101.6 100.9 101.5 101.31 101.07 105.71 102.9 102.8 104.4
09/02/2019 23:52:22 97.6 98.48 105.5 101.6 100.9 101.5 100.83 101.2 105.71 102.9 102.8 104.4
09/02/2019 23:52:23 96.26 97.86 105.5 101.6 100.9 101.5 99.51 101.13 105.71 102.9 102.8 104.4
09/02/2019 23:52:24 96.98 97.24 105.5 101.6 100.9 101.5 99.65 100.2 105.71 102.9 102.8 104.4
09/02/2019 23:52:25 96.3 97.27 105.5 101.6 100.9 101.5 99.49 100.08 105.71 102.9 102.8 104.4
09/02/2019 23:52:26 97.52 97.36 105.5 101.6 100.9 101.5 100.16 100.14 105.71 102.9 102.8 104.4
09/02/2019 23:52:27 95.97 97.13 105.5 101.6 100.9 101.5 98.57 99.93 105.71 102.9 102.8 104.4
09/02/2019 23:52:28 96.43 97.03 105.5 101.6 100.9 101.5 98.86 99.43 105.71 102.9 102.8 104.4
09/02/2019 23:52:29 96.98 97.17 105.5 101.6 100.9 101.5 99.45 99.69 105.71 102.9 102.8 104.4
09/02/2019 23:52:30 98.08 97.76 105.5 101.6 100.9 101.5 100.52 100.14 105.71 102.9 102.8 104.4
09/02/2019 23:52:31 97.78 98.14 105.5 101.6 100.9 101.5 101.16 101.22 105.71 102.9 102.7 104.4
09/02/2019 23:52:32 98.8 98.65 105.5 101.6 100.9 101.5 100.46 101.07 105.71 102.9 102.7 104.4
09/02/2019 23:52:33 97.69 98.65 105.5 101.6 100.9 101.5 100.64 101.03 105.71 102.9 102.7 104.4
09/02/2019 23:52:34 98.18 98.43 105.5 101.6 100.9 101.5 100.6 100.91 105.71 102.9 102.7 104.4
09/02/2019 23:52:35 96.61 98.2 105.5 101.6 100.9 101.5 99.86 100.61 105.71 102.9 102.7 104.4
09/02/2019 23:52:36 96.56 97.46 105.5 101.6 100.9 101.5 99.78 100.48 105.71 102.9 102.7 104.4
09/02/2019 23:52:37 97.24 97.43 105.5 101.6 100.9 101.5 100.82 100.85 105.71 102.9 102.7 104.4
09/02/2019 23:52:38 97.49 97.62 105.26 101.6 100.9 101.5 99.74 100.54 105.5 102.9 102.7 104.4
09/02/2019 23:52:39 96.85 97.61 104.53 101.6 100.9 101.5 99.69 100.27 104.99 102.9 102.7 104.4
09/02/2019 23:52:40 97.71 97.85 104.53 101.6 100.9 101.5 100.41 100.43 104.92 102.9 102.7 104.4
09/02/2019 23:52:41 96.63 97.53 104.53 101.6 100.9 101.5 99.1 100.22 104.9 102.9 102.7 104.4
09/02/2019 23:52:42 97.29 97.49 104.53 101.6 100.9 101.5 99.79 100 104.87 102.9 102.7 104.4
09/02/2019 23:52:43 98.26 98.21 104.31 101.6 100.9 101.5 100.39 100.25 104.71 102.9 102.7 104.4
09/02/2019 23:52:44 103.38 102.27 103.73 101.6 100.9 101.5 103.21 102.57 104.56 102.9 102.7 104.4
09/02/2019 23:52:45 99.13 101.72 103.73 101.6 100.9 101.5 101.39 102.14 104.56 102.9 102.7 104.4
09/02/2019 23:52:46 103.55 102.96 103.65 101.7 100.9 101.5 103.54 103.25 104.56 102.9 102.7 104.4
09/02/2019 23:52:47 102.84 103.16 103.32 101.7 100.9 101.5 103.25 103.46 104.1 102.9 102.7 104.4
09/02/2019 23:52:48 100.62 103.38 103.38 101.7 100.9 101.5 101.47 103.55 103.55 102.9 102.7 104.4
09/02/2019 23:52:49 101.9 102.2 103.38 101.7 100.9 101.5 102.46 102.61 103.55 102.9 102.7 104.4
09/02/2019 23:52:50 100.15 102.55 103.38 101.7 100.9 101.5 101.21 102.95 103.55 102.9 102.7 104.4
09/02/2019 23:52:51 103.17 102.56 103.38 101.7 100.9 101.5 103.92 103.28 103.55 102.9 102.7 104.4
09/02/2019 23:52:52 96.9 102.33 103.38 101.7 100.9 101.5 99.28 103.11 103.55 102.9 102.7 104.4
09/02/2019 23:52:53 102.69 102.14 103.38 101.7 100.9 101.5 102.59 102.5 103.55 102.9 102.7 104.4
09/02/2019 23:52:54 100.81 101.67 103.38 101.7 100.9 101.5 102.22 102.32 103.55 102.9 102.7 104.4
09/02/2019 23:52:55 100.59 102.01 103.38 101.7 100.9 101.5 101.13 102.59 103.55 102.9 102.7 104.4
09/02/2019 23:52:56 101.05 101.36 103.38 101.7 100.9 101.5 101.73 101.89 103.55 102.9 102.7 104.4
09/02/2019 23:52:57 102.24 102.37 103.38 101.7 100.9 101.5 102.72 102.68 103.55 102.9 102.7 104.4
09/02/2019 23:52:58 101.15 102.93 103.38 101.7 101 101.5 102.07 103.06 103.55 102.9 102.7 104.4
09/02/2019 23:52:59 100.12 101.2 103.38 101.7 101 101.5 102.26 102.3 103.55 102.9 102.7 104.4
09/02/2019 23:53:00 98.95 100.43 103.38 101.7 101 101.5 102 102.51 103.55 102.9 102.7 104.4
09/02/2019 23:53:01 98.4 99.69 103.38 101.7 100.9 101.5 101.84 102.31 103.55 102.9 102.7 104.4
09/02/2019 23:53:02 98.74 99.2 103.38 101.7 100.9 101.5 102.06 102.28 103.55 102.9 102.7 104.4
09/02/2019 23:53:03 98.34 98.85 103.38 101.7 100.9 101.5 100.86 102.06 103.55 102.9 102.7 104.4
09/02/2019 23:53:04 97.74 98.52 103.38 101.7 100.9 101.5 101.14 101.49 103.55 102.9 102.7 104.4
09/02/2019 23:53:05 98.83 98.78 103.38 101.7 100.9 101.5 102.46 102.09 103.55 102.9 102.7 104.4
09/02/2019 23:53:06 97.85 98.85 103.38 101.7 100.9 101.5 101.17 102.29 103.55 102.9 102.7 104.4
09/02/2019 23:53:07 99.29 98.94 103.38 101.7 100.9 101.5 101.72 101.74 103.55 102.9 102.7 104.4
09/02/2019 23:53:08 98.33 99.03 103.38 101.7 100.9 101.5 101.2 101.64 103.55 102.9 102.7 104.4
09/02/2019 23:53:09 98.4 99.17 103.38 101.7 100.9 101.5 101.7 101.84 103.55 102.9 102.7 104.4
09/02/2019 23:53:10 99.56 99.54 103.38 101.7 100.9 101.5 102.48 102.24 103.55 102.9 102.7 104.4
09/02/2019 23:53:11 99.1 99.43 103.38 101.7 100.9 101.5 102.01 102.3 103.55 102.9 102.7 104.4
09/02/2019 23:53:12 102.54 102.32 103.38 101.7 100.9 101.5 107.88 106.78 106.78 102.9 102.7 104.4
09/02/2019 23:53:13 99.17 101.17 103.38 101.7 100.9 101.5 107.98 107.78 107.78 103 102.7 104.4
09/02/2019 23:53:14 98.52 99.99 103.38 101.7 100.9 101.5 107.23 107.84 107.84 103 102.7 104.4
09/02/2019 23:53:15 99.72 99.59 103.38 101.7 100.9 101.5 107.87 108.13 108.13 103 102.7 104.4
09/02/2019 23:53:16 98.55 99.59 103.38 101.7 100.9 101.5 107.66 108.13 108.13 103 102.7 104.4
09/02/2019 23:53:17 98.12 99.3 103.38 101.7 100.9 101.5 108.29 108.18 108.18 103.1 102.7 104.4
09/02/2019 23:53:18 98.56 98.81 102.93 101.7 100.9 101.5 107.63 108.16 108.18 103.1 102.7 104.4
09/02/2019 23:53:19 100.43 99.94 102.93 101.7 100.9 101.5 108.36 108.61 108.61 103.2 102.7 104.4
09/02/2019 23:53:20 98.81 99.81 102.93 101.7 100.9 101.5 107.84 108.56 108.61 103.2 102.8 104.4
09/02/2019 23:53:21 99.44 99.71 102.93 101.7 100.9 101.5 108.31 108.32 108.61 103.2 102.8 104.4
09/02/2019 23:53:22 99.4 99.78 102.93 101.6 100.9 101.5 107.93 108.38 108.61 103.2 102.8 104.4
09/02/2019 23:53:23 99.73 99.98 102.93 101.7 100.9 101.5 107.54 108.51 108.61 103.3 102.8 104.4
09/02/2019 23:53:24 100.02 100.13 102.93 101.7 100.9 101.5 108.86 108.64 108.64 103.3 102.8 104.4
09/02/2019 23:53:25 99.61 100.19 102.93 101.7 100.9 101.5 108.88 108.88 108.88 103.4 102.8 104.4
09/02/2019 23:53:26 102.68 101.97 102.93 101.7 100.9 101.5 106.9 108.88 108.88 103.4 102.8 104.4
09/02/2019 23:53:27 100.3 102.1 102.93 101.7 100.9 101.5 99.32 107.55 108.88 103.4 102.8 104.4
09/02/2019 23:53:28 98.47 100.84 102.32 101.7 100.9 101.5 98.45 104.22 108.88 103.4 102.8 104.4
09/02/2019 23:53:29 100.3 100.4 102.32 101.7 100.9 101.5 100.32 101.64 108.88 103.4 102.8 104.4
09/02/2019 23:53:30 96.95 100.19 102.32 101.7 100.9 101.5 97.67 100.88 108.88 103.3 102.8 104.4
09/02/2019 23:53:31 101.37 101.15 102.32 101.7 100.9 101.5 100.71 100.76 108.88 103.3 102.8 104.4
09/02/2019 23:53:32 103.3 102.83 102.83 101.7 100.9 101.5 102.54 102.25 108.88 103.3 102.8 104.4
09/02/2019 23:53:33 102.25 103.17 103.17 101.7 100.9 101.5 101.57 102.41 108.88 103.3 102.8 104.4
09/02/2019 23:53:34 98.14 101.95 103.17 101.7 100.9 101.5 98.33 101.33 108.88 103.3 102.8 104.4
09/02/2019 23:53:35 97.27 99.96 103.17 101.7 100.9 101.5 97.15 99.65 108.88 103.3 102.8 104.4
09/02/2019 23:53:36 98.46 98.6 103.17 101.7 100.9 101.5 98.21 98.45 108.88 103.3 102.7 104.4
09/02/2019 23:53:37 98.79 98.9 103.17 101.7 100.9 101.5 99.4 99.26 108.88 103.3 102.7 104.4
09/02/2019 23:53:38 97.65 98.74 103.17 101.6 100.9 101.5 97.34 99.15 108.88 103.3 102.7 104.4
09/02/2019 23:53:39 96.64 98.24 103.17 101.6 100.9 101.5 96.75 98.22 108.88 103.3 102.7 104.4
09/02/2019 23:53:40 98.41 98.05 103.17 101.6 100.9 101.5 98.04 97.83 108.88 103.3 102.7 104.4
09/02/2019 23:53:41 97.35 98.14 103.17 101.6 100.9 101.5 98.03 98.55 108.88 103.3 102.7 104.4
09/02/2019 23:53:42 98.12 98.25 103.17 101.6 100.9 101.5 97.91 98.16 108.88 103.3 102.7 104.4
09/02/2019 23:53:43 99.51 99.27 103.17 101.6 100.9 101.5 99.15 98.95 108.88 103.3 102.7 104.4
09/02/2019 23:53:44 101.96 101.11 103.17 101.6 100.9 101.5 102.07 101.3 108.88 103.3 102.7 104.4
09/02/2019 23:53:45 100.64 101.41 103.17 101.6 100.9 101.5 100.86 101.62 108.88 103.3 102.7 104.4
09/02/2019 23:53:46 101.54 101.53 103.17 101.6 100.9 101.5 101.54 101.55 108.88 103.3 102.7 104.4
09/02/2019 23:53:47 99.87 101.26 103.17 101.6 100.9 101.5 99.49 101.24 108.88 103.3 102.7 104.4
09/02/2019 23:53:48 100.18 101.01 103.17 101.6 100.9 101.5 100.06 100.84 108.88 103.3 102.7 104.4
09/02/2019 23:53:49 100.38 100.45 103.17 101.6 100.9 101.5 99.88 100.36 108.88 103.2 102.7 104.4
09/02/2019 23:53:50 100.02 100.84 103.17 101.6 100.9 101.5 99.23 100.3 108.88 103.2 102.7 104.4
09/02/2019 23:53:51 101.97 101.4 103.17 101.6 100.9 101.5 101.54 100.95 108.88 103.2 102.7 104.4
09/02/2019 23:53:52 99.27 101.38 103.17 101.6 100.9 101.5 99.29 100.97 108.88 103.2 102.7 104.4
09/02/2019 23:53:53 100.76 100.73 103.17 101.6 100.9 101.5 100.73 100.63 108.88 103.2 102.7 104.4
09/02/2019 23:53:54 98.65 100.67 103.17 101.6 100.9 101.5 98.61 100.57 108.88 103.2 102.7 104.4
09/02/2019 23:53:55 101.02 100.87 103.17 101.6 100.9 101.5 100.76 100.74 108.88 103.2 102.7 104.4
09/02/2019 23:53:56 100.43 100.58 103.17 101.6 100.9 101.5 100.25 100.42 107.55 103.2 102.7 104.4
09/02/2019 23:53:57 100.4 101.19 103.17 101.6 100.9 101.5 99.92 100.85 104.22 103.2 102.7 104.4
09/02/2019 23:53:58 101.99 101.48 103.17 101.6 100.9 101.5 101.44 100.94 102.41 103.2 102.7 104.4
09/02/2019 23:53:59 100.42 101.88 103.17 101.6 100.9 101.5 100.29 101.56 102.41 103.2 102.7 104.4
09/02/2019 23:54:00 101.68 101.36 103.17 101.6 100.9 101.5 101.45 101.05 102.41 103.2 102.7 104.4
09/02/2019 23:54:01 100.8 101.33 103.17 101.6 100.9 101.5 100.69 101.13 102.41 103.2 102.7 104.4
09/02/2019 23:54:02 102.41 102.22 103.17 101.6 100.9 101.5 102.18 101.99 102.41 103.2 102.7 104.4
09/02/2019 23:54:03 101.77 102.11 102.22 101.6 100.9 101.5 101.18 101.7 101.99 103.2 102.7 104.4
09/02/2019 23:54:04 99.82 102.1 102.22 101.6 100.9 101.5 102.7 102.75 102.75 103.2 102.7 104.4
09/02/2019 23:54:05 101.84 101.58 102.22 101.6 100.9 101.5 104.07 103.65 103.65 103.2 102.7 104.4
09/02/2019 23:54:06 100.56 101.9 102.22 101.6 100.9 101.5 104.26 104.11 104.11 103.2 102.7 104.4
09/02/2019 23:54:07 101.01 101.08 102.22 101.6 100.9 101.5 103.72 104.1 104.11 103.2 102.7 104.4
09/02/2019 23:54:08 99.63 100.91 102.22 101.6 100.9 101.5 103.44 103.96 104.11 103.2 102.7 104.4
09/02/2019 23:54:09 101.91 101.38 102.22 101.6 100.9 101.5 104.4 104.31 104.31 103.2 102.7 104.4
09/02/2019 23:54:10 100.27 101.35 102.22 101.6 100.9 101.5 101.91 104.3 104.31 103.2 102.7 104.4
09/02/2019 23:54:11 101.68 101.58 102.22 101.6 100.9 101.5 104.3 104.13 104.31 103.2 102.7 104.4
09/02/2019 23:54:12 103.58 103.07 103.07 101.6 100.9 101.5 105.67 105.43 105.43 103.2 102.7 104.4
09/02/2019 23:54:13 102.13 103.15 103.15 101.6 101 101.5 105.65 105.91 105.91 103.2 102.7 104.4
09/02/2019 23:54:14 101.81 102.42 103.15 101.6 101 101.5 105.64 105.62 105.91 103.2 102.7 104.4
09/02/2019 23:54:15 101.23 101.94 103.15 101.6 101 101.5 104.85 105.5 105.91 103.2 102.7 104.4
09/02/2019 23:54:16 102.72 102.41 103.15 101.6 101 101.5 105.22 105.5 105.91 103.2 102.7 104.4
09/02/2019 23:54:17 100.31 102.43 103.15 101.6 101 101.5 104.09 105.4 105.91 103.2 102.7 104.4
09/02/2019 23:54:18 102.6 102.45 103.15 101.6 101 101.5 103.16 104.81 105.91 103.2 102.7 104.4
09/02/2019 23:54:19 101.19 102.05 103.15 101.6 101 101.5 100.53 103.41 105.91 103.2 102.7 104.4
09/02/2019 23:54:20 100.92 102.45 103.15 101.6 101 101.5 100.87 102.59 105.91 103.2 102.7 104.4
09/02/2019 23:54:21 101.06 101.08 103.15 101.6 101 101.5 100.27 100.98 105.91 103.2 102.7 104.4
09/02/2019 23:54:22 98.84 101.06 103.15 101.6 101 101.5 98.39 100.58 105.91 103.2 102.7 104.4
09/02/2019 23:54:23 91.36 99.83 103.15 101.5 101 101.5 92.33 99.39 105.91 103.2 102.7 104.4
09/02/2019 23:54:24 100.38 99.71 103.15 101.5 101 101.5 99.77 99.17 105.91 103.2 102.7 104.4
09/02/2019 23:54:25 101.02 100.95 103.15 101.5 101 101.5 100.42 100.24 105.91 103.2 102.7 104.4
09/02/2019 23:54:26 99.19 100.93 103.15 101.5 101 101.5 98.98 100.27 105.91 103.2 102.7 104.4
09/02/2019 23:54:27 99.12 99.64 103.15 101.5 101 101.5 98.36 99.09 105.91 103.2 102.7 104.4
09/02/2019 23:54:28 99.98 100.88 103.15 101.5 101 101.5 99.48 100.19 105.91 103.2 102.7 104.4
09/02/2019 23:54:29 95.63 99.42 103.15 101.5 101 101.5 95.55 98.93 105.91 103.2 102.7 104.4
09/02/2019 23:54:30 97.78 98.2 103.15 101.5 100.9 101.5 97.1 97.55 105.91 103.1 102.7 104.4
09/02/2019 23:54:31 97.67 98.31 103.15 101.5 100.9 101.5 97.81 98 105.91 103.1 102.7 104.4
09/02/2019 23:54:32 99.1 100.13 103.15 101.5 100.9 101.5 99.83 99.33 105.91 103.1 102.7 104.4
09/02/2019 23:54:33 93.25 97.82 103.15 101.5 100.9 101.5 99.97 99.8 105.91 103.1 102.7 104.4
09/02/2019 23:54:34 97.85 97.31 103.15 101.5 100.9 101.5 100.76 100.36 105.91 103.1 102.7 104.4
09/02/2019 23:54:35 99.08 98.43 103.15 101.5 100.9 101.5 101.58 101.19 105.91 103.1 102.7 104.4
09/02/2019 23:54:36 95.95 98.37 103.15 101.5 100.9 101.5 100.26 101.15 105.91 103.1 102.7 104.4
09/02/2019 23:54:37 95.16 97 103.15 101.4 100.9 101.5 100.21 100.83 105.91 103.1 102.7 104.4
09/02/2019 23:54:38 94.42 96.09 103.15 101.4 100.9 101.5 98.8 100.43 105.91 103.1 102.7 104.4
09/02/2019 23:54:39 100.38 99.52 103.15 101.4 100.9 101.5 101.89 101.31 105.91 103.1 102.7 104.4
09/02/2019 23:54:40 100.17 100.27 103.15 101.4 100.9 101.5 102.2 102.31 105.91 103.1 102.7 104.4
09/02/2019 23:54:41 101.04 100.9 103.15 101.4 100.9 101.5 102.1 102.36 105.91 103.1 102.7 104.4
09/02/2019 23:54:42 99.6 100.9 103.15 101.4 100.9 101.5 101.69 102.07 105.91 103.1 102.7 104.4
09/02/2019 23:54:43 99.95 100.19 102.45 101.4 100.9 101.5 101.63 102.02 105.62 103.1 102.7 104.4
09/02/2019 23:54:44 98.8 100.18 102.45 101.4 100.9 101.5 101.53 101.98 105.5 103.1 102.7 104.4
09/02/2019 23:54:45 100.53 100.58 102.45 101.4 100.9 101.5 101.53 101.87 105.5 103.1 102.7 104.4
09/02/2019 23:54:46 101.39 101.53 102.45 101.4 100.9 101.5 102.88 102.66 105.4 103.1 102.7 104.4
09/02/2019 23:54:47 101.15 101.51 102.45 101.4 100.9 101.5 103.16 102.96 104.81 103.1 102.7 104.4
09/02/2019 23:54:48 99.29 101 102.45 101.4 100.9 101.5 101.56 102.93 103.41 103.1 102.7 104.4
09/02/2019 23:54:49 100.02 100.64 102.45 101.4 100.9 101.5 102.62 102.62 102.96 103.1 102.7 104.4
09/02/2019 23:54:50 99.94 100.27 101.53 101.4 100.9 101.5 101.65 102.59 102.96 103.1 102.7 104.4
09/02/2019 23:54:51 100.68 100.55 101.53 101.4 100.9 101.5 102.72 102.56 102.96 103.1 102.7 104.4
09/02/2019 23:54:52 101.62 101.62 101.62 101.4 100.9 101.5 102.11 102.57 102.96 103.1 102.7 104.4
09/02/2019 23:54:53 101.88 102.21 102.21 101.4 100.9 101.5 103.05 103.1 103.1 103.1 102.7 104.4
09/02/2019 23:54:54 101.17 102.03 102.21 101.4 100.9 101.5 101.9 103.01 103.1 103.1 102.7 104.4
09/02/2019 23:54:55 100.16 101.51 102.21 101.4 100.9 101.5 101.3 102.4 103.1 103.1 102.7 104.4
09/02/2019 23:54:56 103.05 102.37 102.37 101.4 100.9 101.5 103.15 102.78 103.1 103.1 102.7 104.4
09/02/2019 23:54:57 104.57 104.09 104.09 101.4 100.9 101.5 104.17 103.95 103.95 103.1 102.7 104.4
09/02/2019 23:54:58 102.86 103.68 104.09 101.4 100.9 101.5 102.8 103.51 103.95 103.1 102.7 104.4
09/02/2019 23:54:59 102.01 103.24 104.09 101.4 100.9 101.5 102.14 103.12 103.95 103.1 102.7 104.4
09/02/2019 23:55:00 102.33 103.03 104.09 101.4 101 101.5 102.4 102.96 103.95 103.1 102.7 104.4
09/02/2019 23:55:01 96.46 102.48 104.09 101.4 100.9 101.5 104.06 104.03 104.03 103.1 102.7 104.4
09/02/2019 23:55:02 95.41 99.63 104.09 101.4 100.9 101.5 104.69 104.32 104.32 103.1 102.7 104.4
09/02/2019 23:55:03 95.91 97.61 104.09 101.4 100.9 101.5 104.3 104.55 104.55 103.1 102.7 104.4
09/02/2019 23:55:04 96.1 96.7 104.09 101.4 100.9 101.5 104.25 104.58 104.58 103.1 102.7 104.4
09/02/2019 23:55:05 95.27 96.32 104.09 101.3 100.9 101.5 104.15 104.63 104.63 103.1 102.7 104.4
09/02/2019 23:55:06 95.34 95.99 104.09 101.3 100.9 101.5 104.74 104.59 104.63 103.1 102.7 104.4
09/02/2019 23:55:07 100.93 100.09 104.09 101.3 100.9 101.5 101.58 104.58 104.63 103.1 102.7 104.4
09/02/2019 23:55:08 97.36 100.1 104.09 101.3 100.9 101.5 103.84 103.97 104.63 103.1 102.7 104.4
09/02/2019 23:55:09 97.19 98.6 104.09 101.3 100.9 101.5 104.13 104.39 104.63 103.1 102.7 104.4
09/02/2019 23:55:10 104.5 103.02 104.09 101.3 100.9 101.5 106.99 106.06 106.06 103.1 102.7 104.4
09/02/2019 23:55:11 103.17 103.91 104.09 101.3 100.9 101.5 106.04 106.38 106.38 103.1 102.7 104.4
09/02/2019 23:55:12 96.25 102.83 104.09 101.3 100.9 101.5 104.19 105.94 106.38 103.1 102.7 104.4
09/02/2019 23:55:13 97.4 99.95 104.09 101.3 100.9 101.5 104.31 105.25 106.38 103.1 102.7 104.4
09/02/2019 23:55:14 100.27 100.29 104.09 101.2 100.9 101.5 102.78 104.97 106.38 103.1 102.7 104.4
09/02/2019 23:55:15 99.34 100.56 104.09 101.2 100.9 101.5 101.84 103.39 106.38 103.1 102.7 104.4
09/02/2019 23:55:16 98.96 99.86 104.09 101.2 100.9 101.5 102.01 102.63 106.38 103.1 102.7 104.4
09/02/2019 23:55:17 99.76 99.7 104.09 101.2 100.9 101.5 102.55 102.64 106.38 103.1 102.7 104.4
09/02/2019 23:55:18 100.29 100.21 104.09 101.2 100.9 101.5 103.09 102.88 106.38 103.1 102.7 104.4
09/02/2019 23:55:19 98.86 100.08 104.09 101.2 100.9 101.5 102.36 102.85 106.38 103.1 102.7 104.4
09/02/2019 23:55:20 99.16 99.9 104.09 101.2 100.9 101.5 102.73 102.89 106.38 103.1 102.7 104.4
09/02/2019 23:55:21 100.53 100.16 104.09 101.2 100.9 101.5 103.4 103.25 106.38 103.1 102.7 104.4
09/02/2019 23:55:22 99.21 100.17 104.09 101.2 100.9 101.5 102.46 103.28 106.38 103.1 102.7 104.4
09/02/2019 23:55:23 99.83 99.94 104.09 101.1 100.9 101.5 102.65 102.77 106.38 103.1 102.7 104.4
09/02/2019 23:55:24 99.54 99.71 104.09 101.1 100.9 101.5 102.36 102.66 106.38 103.1 102.7 104.4
09/02/2019 23:55:25 100.64 100.43 104.09 101.1 100.9 101.5 103.19 103.05 106.38 103.1 102.7 104.4
09/02/2019 23:55:26 99.59 100.56 104.09 101.1 100.9 101.5 102.57 103.07 106.38 103.1 102.7 104.4
09/02/2019 23:55:27 100.84 100.61 103.91 101.1 100.9 101.5 103.61 103.42 106.38 103.1 102.7 104.4
09/02/2019 23:55:28 101.93 101.66 103.91 101.1 100.9 101.5 105.42 104.99 106.38 103.1 102.7 104.4
09/02/2019 23:55:29 99.65 101.72 103.91 101.1 100.9 101.5 102.29 105.01 106.38 103.1 102.7 104.4
09/02/2019 23:55:30 99.39 100.44 103.91 101.1 100.9 101.5 101.73 103.27 106.38 103.1 102.7 104.4
09/02/2019 23:55:31 99.17 99.69 103.91 101.1 100.9 101.5 101.73 102.49 106.38 103.1 102.7 104.4
09/02/2019 23:55:32 100.04 100.07 103.91 101.1 100.9 101.5 101.72 102.16 106.38 103.1 102.7 104.4
09/02/2019 23:55:33 99.47 100.61 103.91 101.1 100.9 101.5 100.35 102.19 106.38 103.1 102.7 104.4
09/02/2019 23:55:34 100.39 100.49 103.91 101.1 100.9 101.5 101.38 101.71 106.38 103.1 102.7 104.4
09/02/2019 23:55:35 101.37 101.06 103.91 101.1 100.9 101.5 102.09 101.88 106.38 103.1 102.7 104.4
09/02/2019 23:55:36 99.46 101.08 103.91 101.1 100.9 101.5 101.13 101.87 106.38 103.1 102.7 104.3
09/02/2019 23:55:37 97.57 99.72 103.91 101.1 100.9 101.5 101.13 101.56 106.38 103.1 102.7 104.3
09/02/2019 23:55:38 97.57 98.62 103.91 101.1 100.9 101.5 101.63 101.57 106.38 103.1 102.7 104.3
09/02/2019 23:55:39 99.45 99.03 103.91 101.1 100.9 101.5 102.02 101.88 106.38 103.1 102.7 104.3
09/02/2019 23:55:40 99.41 99.43 103.91 101.1 100.9 101.5 101.35 101.89 106.38 103.1 102.7 104.3
09/02/2019 23:55:41 99.13 99.82 102.83 101.1 100.9 101.5 101.93 102.06 105.94 103.1 102.7 104.3
09/02/2019 23:55:42 99.78 99.67 101.72 101 100.9 101.5 102.97 102.58 105.25 103.1 102.7 104.3
09/02/2019 23:55:43 99.56 99.66 101.72 101 100.9 101.5 102.57 102.6 105.01 103.1 102.7 104.3
09/02/2019 23:55:44 100.35 100.36 101.72 101 100.9 101.5 103.54 103.65 105.01 103.1 102.7 104.3
09/02/2019 23:55:45 101.24 101.12 101.72 101 100.9 101.5 103.43 103.6 105.01 103.1 102.7 104.3
09/02/2019 23:55:46 100.5 101.17 101.72 101 100.9 101.5 103.89 103.97 105.01 103.1 102.7 104.3
09/02/2019 23:55:47 100.96 101.28 101.72 101 100.9 101.5 103.48 103.92 105.01 103.2 102.7 104.3
09/02/2019 23:55:48 99.65 101.03 101.72 101 100.9 101.5 102.17 103.66 105.01 103.2 102.7 104.3
09/02/2019 23:55:49 101.34 101.27 101.72 101 100.9 101.5 103.6 103.5 105.01 103.2 102.7 104.3
09/02/2019 23:55:50 100.88 101.53 101.72 101 100.9 101.5 104.18 104.17 105.01 103.2 102.7 104.3
09/02/2019 23:55:51 101.65 101.45 101.72 101 100.9 101.5 104.24 104.25 105.01 103.2 102.7 104.3
09/02/2019 23:55:52 99.93 101.41 101.72 101 100.9 101.5 103.02 104.24 105.01 103.2 102.7 104.3
09/02/2019 23:55:53 100.7 101.15 101.72 101 100.9 101.5 103.68 103.97 105.01 103.2 102.7 104.3
09/02/2019 23:55:54 99.86 100.64 101.72 101 100.9 101.5 102.89 103.6 105.01 103.2 102.7 104.3
09/02/2019 23:55:55 101.1 100.97 101.72 101 100.9 101.5 105.24 104.83 105.01 103.2 102.7 104.3
09/02/2019 23:55:56 101.48 101.67 101.72 101 100.9 101.5 104.98 105.22 105.22 103.2 102.7 104.3
09/02/2019 23:55:57 99.88 101.64 101.72 101 100.9 101.5 103.86 105.42 105.42 103.2 102.7 104.3
09/02/2019 23:55:58 100.78 100.97 101.72 101 100.9 101.5 106.44 105.9 105.9 103.2 102.7 104.3
09/02/2019 23:55:59 101.79 101.51 101.67 101 100.9 101.5 107.16 106.78 106.78 103.2 102.7 104.3
09/02/2019 23:56:00 103.65 102.97 102.97 101 100.9 101.5 106.76 106.96 106.96 103.3 102.7 104.3
09/02/2019 23:56:01 103.41 103.29 103.29 101 101 101.5 105.45 106.77 106.96 103.3 102.7 104.3
09/02/2019 23:56:02 102.59 103.21 103.29 101 101 101.5 106.31 106.6 106.96 103.3 102.7 104.3
09/02/2019 23:56:03 102.82 102.99 103.29 101 101 101.5 104.22 106.54 106.96 103.3 102.7 104.3
09/02/2019 23:56:04 103.94 103.69 103.69 101 101 101.5 103.39 104.88 106.96 103.3 102.8 104.3
09/02/2019 23:56:05 96.39 103.53 103.69 101 101 101.5 105.59 105.44 106.96 103.3 102.8 104.3
09/02/2019 23:56:06 105.57 104.81 104.81 101 101 101.5 107.99 107.24 107.24 103.3 102.8 104.3
09/02/2019 23:56:07 102.31 104.92 104.92 101 101 101.5 107.29 107.71 107.71 103.4 102.8 104.3
09/02/2019 23:56:08 99.19 103.29 104.92 101 101 101.5 105.77 107.26 107.71 103.4 102.8 104.3
09/02/2019 23:56:09 96.14 100.92 104.92 101 101 101.5 105.43 106.5 107.71 103.4 102.8 104.3
09/02/2019 23:56:10 94.71 98.67 104.92 101 101 101.5 106.05 106.33 107.71 103.4 102.8 104.3
09/02/2019 23:56:11 95.08 96.68 104.92 101 101 101.5 106.39 106.45 107.71 103.4 102.8 104.3
09/02/2019 23:56:12 98.42 97.85 104.92 101 101 101.5 106.11 106.6 107.71 103.4 102.8 104.3
09/02/2019 23:56:13 94.99 97.92 104.92 100.9 101 101.5 105.73 106.63 107.71 103.4 102.8 104.3
09/02/2019 23:56:14 94.67 96.2 104.92 100.9 101 101.5 106.61 106.46 107.71 103.4 102.8 104.3
09/02/2019 23:56:15 94.62 95.33 104.92 100.9 101 101.5 106.06 106.58 107.71 103.4 102.8 104.3
09/02/2019 23:56:16 96.47 96.19 104.92 100.9 101 101.5 105.7 106.52 107.71 103.4 102.8 104.3
09/02/2019 23:56:17 95.66 96.5 104.92 100.8 101 101.5 105.67 106.37 107.71 103.4 102.8 104.3
09/02/2019 23:56:18 94.09 96.03 104.92 100.8 101 101.5 106.48 106.44 107.71 103.5 102.8 104.3
09/02/2019 23:56:19 94.91 94.89 104.92 100.8 101 101.5 105.64 106.31 107.71 103.5 102.9 104.3
09/02/2019 23:56:20 93.41 95.03 104.92 100.7 100.9 101.5 105.34 106.26 107.71 103.5 102.9 104.3
09/02/2019 23:56:21 94.49 94.75 104.92 100.7 100.9 101.5 105.95 106.13 107.71 103.5 102.9 104.3
09/02/2019 23:56:22 94.58 94.82 104.92 100.7 100.9 101.5 106.22 106.26 107.71 103.5 102.9 104.3
09/02/2019 23:56:23 95.15 95.25 104.92 100.7 100.9 101.5 105.42 106.23 107.71 103.5 102.9 104.3
09/02/2019 23:56:24 96.11 96.03 104.92 100.7 100.9 101.5 105.48 106.23 107.71 103.5 102.9 104.3
09/02/2019 23:56:25 98.81 98.56 104.92 100.7 100.9 101.5 106.79 106.49 107.71 103.5 102.9 104.3
09/02/2019 23:56:26 104.52 103.09 104.92 100.7 100.9 101.5 107.62 107.33 107.71 103.5 102.9 104.3
09/02/2019 23:56:27 96.45 103.14 104.92 100.7 100.9 101.5 105.83 107.33 107.71 103.5 102.9 104.3
09/02/2019 23:56:28 96.62 100.15 104.92 100.6 100.9 101.5 105.7 106.8 107.71 103.5 102.9 104.3
09/02/2019 23:56:29 95.03 98.34 104.92 100.6 100.9 101.5 106.72 106.57 107.71 103.6 102.9 104.3
09/02/2019 23:56:30 96.57 97.03 104.92 100.6 100.8 101.5 105.65 106.59 107.71 103.6 102.9 104.3
09/02/2019 23:56:31 101.07 100.16 104.92 100.6 100.8 101.5 105.91 106.51 107.71 103.6 102.9 104.3
09/02/2019 23:56:32 102.93 102.89 104.92 100.6 100.8 101.5 101.8 105.94 107.71 103.6 102.9 104.3
09/02/2019 23:56:33 96.55 101.94 104.92 100.6 100.8 101.5 106.52 106.16 107.71 103.6 102.9 104.3
09/02/2019 23:56:34 98.25 99.55 104.92 100.6 100.8 101.5 107.39 107.26 107.71 103.6 102.9 104.3
09/02/2019 23:56:35 97.58 98.92 104.92 100.6 100.8 101.5 106.26 107.16 107.71 103.6 102.9 104.3
09/02/2019 23:56:36 98.04 98.61 104.92 100.5 100.8 101.5 107.29 107.29 107.71 103.6 102.9 104.3
09/02/2019 23:56:37 97.33 98.35 103.29 100.5 100.8 101.5 107.5 107.39 107.39 103.6 102.9 104.3
09/02/2019 23:56:38 98.18 98.63 103.14 100.5 100.8 101.5 106.81 107.58 107.58 103.7 102.9 104.3
09/02/2019 23:56:39 98.23 98.26 103.14 100.5 100.8 101.5 106.94 107.19 107.58 103.7 102.9 104.3
09/02/2019 23:56:40 97.63 98.21 103.14 100.5 100.8 101.5 107.69 107.55 107.58 103.7 102.9 104.3
09/02/2019 23:56:41 98.82 98.84 103.14 100.5 100.8 101.5 107.64 107.7 107.7 103.7 103 104.3
09/02/2019 23:56:42 99.45 99.24 103.14 100.4 100.8 101.5 106.64 107.61 107.7 103.7 103 104.3
09/02/2019 23:56:43 99.65 99.9 103.14 100.4 100.8 101.5 107.11 107.55 107.7 103.7 103 104.3
09/02/2019 23:56:44 98.45 99.46 103.14 100.4 100.8 101.5 107.47 107.48 107.7 103.8 103 104.3
09/02/2019 23:56:45 97.9 99.09 103.14 100.4 100.8 101.5 106.75 107.24 107.7 103.8 103 104.3
09/02/2019 23:56:46 98.57 98.49 103.14 100.4 100.8 101.5 106.86 107.23 107.7 103.8 103 104.3
09/02/2019 23:56:47 98.87 98.85 103.14 100.4 100.8 101.5 107.02 107.28 107.7 103.8 103 104.3
09/02/2019 23:56:48 100.85 100.65 103.14 100.4 100.8 101.5 107.86 107.68 107.7 103.8 103 104.3
09/02/2019 23:56:49 99.47 100.44 103.14 100.3 100.8 101.5 107.23 107.67 107.7 103.8 103 104.3
09/02/2019 23:56:50 98.67 99.92 103.14 100.3 100.8 101.5 106.74 107.53 107.7 103.8 103 104.3
09/02/2019 23:56:51 98.36 99.28 103.14 100.3 100.8 101.5 106.7 107.26 107.7 103.9 103 104.3
09/02/2019 23:56:52 98.4 99.21 103.14 100.3 100.8 101.5 107.38 107.27 107.7 103.9 103.1 104.3
09/02/2019 23:56:53 98.09 98.61 103.14 100.3 100.8 101.5 106.68 107.35 107.7 103.9 103.1 104.3
09/02/2019 23:56:54 99.26 99.04 103.14 100.3 100.8 101.5 106.78 107.11 107.7 103.9 103.1 104.3
09/02/2019 23:56:55 98.29 98.94 103.14 100.3 100.8 101.5 107.7 107.4 107.7 103.9 103.1 104.3
09/02/2019 23:56:56 98.22 98.75 103.14 100.3 100.8 101.5 107.22 107.59 107.7 103.9 103.1 104.3
09/02/2019 23:56:57 98.48 99.02 102.89 100.3 100.8 101.5 106.74 107.47 107.7 104 103.1 104.3
09/02/2019 23:56:58 98.32 98.57 102.89 100.2 100.8 101.5 107.32 107.48 107.7 104 103.1 104.3
09/02/2019 23:56:59 97.96 98.84 102.89 100.2 100.8 101.5 107.09 107.3 107.7 104 103.1 104.3
09/02/2019 23:57:00 100.1 99.77 102.89 100.2 100.8 101.5 106.89 107.17 107.7 104 103.1 104.3
09/02/2019 23:57:01 100.65 100.99 102.89 100.2 100.8 101.5 106.41 107.23 107.7 104 103.1 104.3
09/02/2019 23:57:02 99.59 100.15 101.94 100.2 100.8 101.5 106.33 106.91 107.7 104 103.1 104.3
09/02/2019 23:57:03 98.41 99.87 100.99 100.2 100.8 101.5 106.65 106.7 107.7 104 103.1 104.3
09/02/2019 23:57:04 98.43 99.39 100.99 100.1 100.8 101.5 105.65 106.71 107.7 104 103.1 104.4
09/02/2019 23:57:05 98.7 99.02 100.99 100.1 100.8 101.5 108.4 107.94 107.94 104.1 103.2 104.4
09/02/2019 23:57:06 99.09 99.65 100.99 100.1 100.8 101.5 108.71 108.44 108.44 104.1 103.2 104.4
09/02/2019 23:57:07 98.59 99 100.99 100.1 100.8 101.5 108.95 108.83 108.83 104.1 103.2 104.4
09/02/2019 23:57:08 98.97 99.61 100.99 100 100.8 101.5 108.12 108.87 108.87 104.1 103.2 104.4
09/02/2019 23:57:09 99.49 99.31 100.99 100 100.8 101.5 108.13 108.76 108.87 104.1 103.2 104.4
09/02/2019 23:57:10 98.87 99.65 100.99 100 100.8 101.5 108.17 108.31 108.87 104.2 103.2 104.4
09/02/2019 23:57:11 100.06 100.13 100.99 100 100.8 101.5 107.71 108.26 108.87 104.2 103.2 104.4
09/02/2019 23:57:12 98.13 99.72 100.99 100 100.8 101.5 108.13 108.43 108.87 104.2 103.2 104.4
09/02/2019 23:57:13 101.45 101.02 101.02 99.9 100.8 101.5 108.13 108.52 108.87 104.2 103.2 104.4
09/02/2019 23:57:14 102.98 102.63 102.63 99.9 100.8 101.5 109.52 109.07 109.07 104.3 103.3 104.4
09/02/2019 23:57:15 98.18 102.6 102.63 99.9 100.8 101.5 108.71 109.01 109.07 104.3 103.3 104.4
09/02/2019 23:57:16 97.43 100.26 102.63 99.9 100.8 101.5 109.07 109.41 109.41 104.3 103.3 104.4
09/02/2019 23:57:17 99.09 99.42 102.63 99.9 100.8 101.5 106.68 108.93 109.41 104.3 103.3 104.4
09/02/2019 23:57:18 99.68 100.01 102.63 99.9 100.8 101.5 106.79 107.72 109.41 104.3 103.3 104.4
09/02/2019 23:57:19 97.87 99.88 102.63 99.9 100.8 101.5 108.79 108.49 109.41 104.4 103.3 104.4
09/02/2019 23:57:20 99.05 99.37 102.63 99.9 100.7 101.5 106.93 108.36 109.41 104.4 103.3 104.4
09/02/2019 23:57:21 97.11 99.06 102.63 99.9 100.7 101.5 108.58 108.42 109.41 104.4 103.3 104.4
09/02/2019 23:57:22 98.78 98.93 102.63 99.9 100.7 101.5 108.75 108.81 109.41 104.5 103.3 104.4
09/02/2019 23:57:23 97.42 98.76 102.63 99.9 100.7 101.5 109.47 109.53 109.53 104.5 103.4 104.4
09/02/2019 23:57:24 98.77 98.88 102.63 99.9 100.7 101.5 109.52 109.42 109.53 104.5 103.4 104.4
09/02/2019 23:57:25 97.88 98.39 102.63 99.9 100.7 101.5 108.88 109.48 109.53 104.6 103.4 104.4
09/02/2019 23:57:26 98.25 98.51 102.63 99.9 100.7 101.5 110.03 110.04 110.04 104.6 103.4 104.4
09/02/2019 23:57:27 99 98.92 102.63 99.9 100.7 101.5 108.78 109.98 110.04 104.7 103.4 104.4
09/02/2019 23:57:28 99.5 99.59 102.63 99.9 100.7 101.5 109.25 109.83 110.04 104.7 103.4 104.4
09/02/2019 23:57:29 98.4 99.21 102.63 99.9 100.7 101.5 107.66 109.44 110.04 104.7 103.4 104.4
09/02/2019 23:57:30 96.33 98.73 102.63 99.9 100.7 101.5 108.05 108.44 110.04 104.7 103.4 104.4
09/02/2019 23:57:31 96.34 98.05 102.63 99.9 100.7 101.5 105.8 108.11 110.04 104.8 103.4 104.4
09/02/2019 23:57:32 99.77 98.88 102.63 99.9 100.7 101.5 104.02 106.52 110.04 104.8 103.4 104.4
09/02/2019 23:57:33 95.93 98.87 102.63 99.9 100.7 101.5 101.45 105.34 110.04 104.8 103.4 104.4
09/02/2019 23:57:34 95.95 97.61 102.63 99.9 100.7 101.4 98.24 102.97 110.04 104.8 103.4 104.4
09/02/2019 23:57:35 96.18 96.89 102.63 99.9 100.7 101.4 99.4 100.54 110.04 104.8 103.4 104.4
09/02/2019 23:57:36 93.65 96.29 102.63 99.9 100.7 101.4 96.61 99.92 110.04 104.8 103.4 104.4
09/02/2019 23:57:37 93.7 95.08 102.63 99.9 100.7 101.4 96.57 98.13 110.04 104.8 103.4 104.4
09/02/2019 23:57:38 96.55 95.93 102.63 99.9 100.6 101.4 98.64 98.38 110.04 104.8 103.4 104.4
09/02/2019 23:57:39 96.56 96.88 102.63 99.9 100.6 101.4 99.3 99.33 110.04 104.8 103.4 104.4
09/02/2019 23:57:40 95.04 96.2 102.63 99.9 100.6 101.4 97.02 98.89 110.04 104.8 103.4 104.4
09/02/2019 23:57:41 95.79 96.26 102.63 99.9 100.6 101.4 98.27 98.56 110.04 104.8 103.4 104.4
09/02/2019 23:57:42 96.37 96.66 102.63 99.9 100.6 101.4 98.74 99.02 110.04 104.8 103.4 104.4
09/02/2019 23:57:43 96.11 96.81 102.63 99.9 100.6 101.4 97.99 98.76 110.04 104.8 103.4 104.4
09/02/2019 23:57:44 97.21 97.59 102.6 99.8 100.6 101.4 99.09 99.44 110.04 104.7 103.4 104.4
09/02/2019 23:57:45 95.25 96.22 100.26 99.8 100.6 101.4 97.85 98.32 110.04 104.7 103.4 104.4
09/02/2019 23:57:46 94.47 96.02 100.01 99.8 100.6 101.4 98.07 98.45 110.04 104.7 103.4 104.4
09/02/2019 23:57:47 97 96.52 100.01 99.8 100.6 101.4 100 99.74 110.04 104.7 103.4 104.4
09/02/2019 23:57:48 99.4 98.85 99.88 99.8 100.6 101.4 102.15 101.58 110.04 104.7 103.4 104.4
09/02/2019 23:57:49 99.09 99.19 99.59 99.8 100.6 101.4 103.33 102.91 110.04 104.7 103.4 104.4
09/02/2019 23:57:50 101.68 101.59 101.59 99.8 100.6 101.4 104.6 104.81 110.04 104.7 103.4 104.4
09/02/2019 23:57:51 96.22 100.5 101.59 99.8 100.6 101.4 100.21 103.67 110.04 104.7 103.4 104.4
09/02/2019 23:57:52 96.32 98.52 101.59 99.7 100.6 101.4 98.28 101.86 110.04 104.7 103.4 104.4
09/02/2019 23:57:53 96.79 97.12 101.59 99.7 100.6 101.4 98.93 100.08 110.04 104.7 103.4 104.4
09/02/2019 23:57:54 96.73 97.17 101.59 99.7 100.6 101.4 99.89 99.82 110.04 104.7 103.4 104.4
09/02/2019 23:57:55 97.42 97.44 101.59 99.7 100.6 101.4 99.26 100.11 110.04 104.7 103.4 104.4
09/02/2019 23:57:56 96.11 97.2 101.59 99.7 100.6 101.4 99.32 99.57 109.98 104.7 103.4 104.4
09/02/2019 23:57:57 97.65 97.48 101.59 99.7 100.6 101.4 99.57 99.93 109.83 104.7 103.4 104.4
09/02/2019 23:57:58 97.66 97.76 101.59 99.7 100.6 101.4 100.61 100.31 109.44 104.7 103.4 104.4
09/02/2019 23:57:59 97.77 97.99 101.59 99.7 100.6 101.4 100.2 100.7 108.44 104.7 103.4 104.4
09/02/2019 23:58:00 99.82 99.47 101.59 99.7 100.6 101.4 103.88 103.19 108.11 104.7 103.4 104.4
09/02/2019 23:58:01 97.11 99.68 101.59 99.7 100.6 101.4 104.86 104.86 106.52 104.7 103.4 104.4
09/02/2019 23:58:02 98.23 98.58 101.59 99.7 100.6 101.4 107.53 106.74 106.74 104.7 103.4 104.4
09/02/2019 23:58:03 97.28 98.24 101.59 99.7 100.6 101.4 107.97 107.67 107.67 104.8 103.4 104.4
09/02/2019 23:58:04 98.89 98.88 101.59 99.7 100.6 101.4 107.02 107.63 107.67 104.8 103.4 104.4
09/02/2019 23:58:05 97.5 98.41 101.59 99.7 100.6 101.4 107.46 107.78 107.78 104.8 103.4 104.4
09/02/2019 23:58:06 97 98.2 101.59 99.7 100.6 101.4 106.66 107.63 107.78 104.8 103.4 104.4
09/02/2019 23:58:07 97.87 97.94 101.59 99.6 100.6 101.4 108.06 107.77 107.78 104.8 103.5 104.4
09/02/2019 23:58:08 97.96 98.21 101.59 99.6 100.6 101.4 107.07 107.7 107.78 104.9 103.5 104.4
09/02/2019 23:58:09 98.36 98.45 101.59 99.6 100.6 101.4 107.77 108.06 108.06 104.9 103.5 104.4
09/02/2019 23:58:10 97.77 98.51 101.59 99.6 100.5 101.4 107.87 107.85 108.06 104.9 103.5 104.4
09/02/2019 23:58:11 99.51 99.33 101.59 99.6 100.5 101.4 107.4 107.92 108.06 104.9 103.5 104.4
09/02/2019 23:58:12 98.66 99.2 101.59 99.6 100.5 101.4 107.49 107.83 108.06 104.9 103.5 104.4
09/02/2019 23:58:13 98.12 99.17 101.59 99.6 100.5 101.4 106.46 107.66 108.06 104.9 103.5 104.4
09/02/2019 23:58:14 100.49 99.97 101.59 99.6 100.5 101.4 102.94 106.85 108.06 104.9 103.5 104.4
09/02/2019 23:58:15 100.18 100.87 101.59 99.6 100.5 101.4 105.03 105.32 108.06 104.9 103.5 104.4
09/02/2019 23:58:16 95.15 99.56 101.59 99.6 100.5 101.4 106.4 106.22 108.06 104.9 103.5 104.4
09/02/2019 23:58:17 95.09 97.46 101.59 99.6 100.5 101.4 105.72 106.59 108.06 104.9 103.5 104.4
09/02/2019 23:58:18 94.84 96.01 101.59 99.6 100.5 101.4 106.04 106.25 108.06 104.8 103.5 104.4
09/02/2019 23:58:19 93.12 95.44 101.59 99.6 100.5 101.4 105.14 106.11 108.06 104.8 103.5 104.4
09/02/2019 23:58:20 93.94 94.39 100.87 99.6 100.5 101.4 106.4 106.34 108.06 104.8 103.5 104.4
09/02/2019 23:58:21 93.74 94.39 100.87 99.6 100.5 101.4 105.71 106.58 108.06 104.8 103.5 104.4
09/02/2019 23:58:22 95.31 95.6 100.87 99.6 100.5 101.4 105.85 106.22 108.06 104.8 103.5 104.4
09/02/2019 23:58:23 93.85 94.92 100.87 99.6 100.5 101.4 105.62 106.06 108.06 104.8 103.5 104.4
09/02/2019 23:58:24 94.53 94.6 100.87 99.6 100.5 101.4 106.36 106.62 108.06 104.8 103.5 104.4
09/02/2019 23:58:25 93.68 94.9 100.87 99.5 100.5 101.4 105.17 106.35 108.06 104.7 103.5 104.4
09/02/2019 23:58:26 93.12 93.95 100.87 99.5 100.5 101.4 106.65 106.29 108.06 104.7 103.6 104.4
09/02/2019 23:58:27 94.41 94.27 100.87 99.5 100.5 101.4 106.24 106.41 108.06 104.8 103.6 104.4
09/02/2019 23:58:28 91.45 94.24 100.87 99.5 100.5 101.4 101.74 106.42 108.06 104.8 103.6 104.4
09/02/2019 23:58:29 97.85 96.85 100.87 99.5 100.5 101.4 100.17 103.83 108.06 104.8 103.6 104.4
09/02/2019 23:58:30 94.03 96.7 100.87 99.5 100.5 101.4 106.24 105.09 108.06 104.8 103.6 104.4
09/02/2019 23:58:31 94.42 95.53 100.87 99.5 100.4 101.4 106.29 106.14 108.06 104.8 103.6 104.4
09/02/2019 23:58:32 95.26 95.16 100.87 99.4 100.4 101.4 105.28 105.95 108.06 104.8 103.6 104.4
09/02/2019 23:58:33 94.15 95.45 100.87 99.4 100.4 101.4 105.29 106.13 108.06 104.8 103.6 104.4
09/02/2019 23:58:34 93.54 94.31 100.87 99.4 100.4 101.4 105.54 105.74 108.06 104.8 103.6 104.4
09/02/2019 23:58:35 93.9 94.16 100.87 99.4 100.4 101.4 105.48 105.95 108.06 104.8 103.6 104.4
09/02/2019 23:58:36 94.78 94.76 100.87 99.4 100.4 101.4 105.36 105.7 108.06 104.9 103.6 104.4
09/02/2019 23:58:37 93.44 94.54 100.87 99.4 100.4 101.4 105.69 105.74 108.06 104.9 103.6 104.4
09/02/2019 23:58:38 95.71 95.68 100.87 99.4 100.4 101.4 105.84 106.31 108.06 104.9 103.6 104.4
09/02/2019 23:58:39 94.2 95.14 100.87 99.4 100.4 101.4 106.68 106.63 107.92 104.9 103.6 104.4
09/02/2019 23:58:40 93.52 94.82 100.87 99.4 100.4 101.4 104.68 106.56 107.92 104.9 103.6 104.4
09/02/2019 23:58:41 93.35 94.17 100.87 99.4 100.4 101.4 103.96 105.63 107.83 104.9 103.6 104.4
09/02/2019 23:58:42 92.01 93.48 100.87 99.4 100.4 101.4 104.64 105.1 107.66 104.9 103.6 104.4
09/02/2019 23:58:43 93.38 93.55 100.87 99.3 100.4 101.4 102.78 105.32 106.85 104.9 103.6 104.4
09/02/2019 23:58:44 93.65 93.84 100.87 99.3 100.4 101.4 103.98 104.11 106.63 104.9 103.6 104.4
09/02/2019 23:58:45 94.6 94.55 99.56 99.3 100.4 101.4 105.38 105.26 106.63 105 103.6 104.4
09/02/2019 23:58:46 95.02 95.44 97.46 99.3 100.4 101.4 105.26 105.72 106.63 105 103.6 104.4
09/02/2019 23:58:47 95.47 95.45 96.85 99.3 100.4 101.4 104.63 105.22 106.63 105 103.6 104.4
09/02/2019 23:58:48 92.32 95.11 96.85 99.3 100.4 101.4 104.95 105.19 106.63 105 103.6 104.4
09/02/2019 23:58:49 93.14 93.64 96.85 99.2 100.4 101.4 103.59 105.03 106.63 105 103.6 104.4
09/02/2019 23:58:50 93.32 93.68 96.85 99.2 100.4 101.4 104.09 104.85 106.63 105 103.6 104.4
09/02/2019 23:58:51 91.91 93.31 96.85 99.2 100.4 101.4 105.26 105.34 106.63 105 103.6 104.4
09/02/2019 23:58:52 92.65 93.14 96.85 99.2 100.4 101.4 105.65 105.54 106.63 105 103.7 104.4
09/02/2019 23:58:53 92.94 93.18 96.85 99.2 100.4 101.4 105.29 105.67 106.63 105 103.7 104.4
09/02/2019 23:58:54 94.26 93.96 96.85 99.2 100.4 101.4 104.59 105.45 106.63 105 103.7 104.4
09/02/2019 23:58:55 93.49 94.49 96.85 99.2 100.4 101.4 104.75 105.16 106.63 105 103.7 104.4
09/02/2019 23:58:56 94.13 94.15 96.85 99.1 100.4 101.4 105.34 105.5 106.63 105.1 103.7 104.4
09/02/2019 23:58:57 96.6 96.2 96.85 99.1 100.4 101.4 103.25 105.22 106.63 105.1 103.7 104.4
09/02/2019 23:58:58 97.01 97.53 97.53 99.1 100.4 101.4 102.42 104.09 106.63 105.1 103.7 104.4
09/02/2019 23:58:59 95.16 96.25 97.53 99.1 100.4 101.4 104.83 104.88 106.63 105.1 103.7 104.4
09/02/2019 23:59:00 94.71 95.62 97.53 99.1 100.4 101.4 105.13 105.4 106.63 105.1 103.7 104.4
09/02/2019 23:59:01 95.09 95.6 97.53 99.1 100.4 101.4 105.3 105.39 106.63 105.1 103.7 104.4
09/02/2019 23:59:02 94.55 95.41 97.53 99 100.4 101.4 105.38 105.47 106.63 105.1 103.7 104.4
09/02/2019 23:59:03 94.76 96.04 97.53 99 100.4 101.4 104.98 105.7 106.63 105.1 103.7 104.4
09/02/2019 23:59:04 92.91 94.25 97.53 99 100.4 101.4 104.2 105.1 106.63 105.1 103.7 104.4
09/02/2019 23:59:05 92.3 93.65 97.53 99 100.4 101.4 105.03 105.16 106.63 105.1 103.7 104.4
09/02/2019 23:59:06 92.81 93.03 97.53 99 100.4 101.4 105.76 105.62 106.63 105.1 103.7 104.4
09/02/2019 23:59:07 93.77 93.65 97.53 98.9 100.4 101.4 104.72 105.56 106.63 105.1 103.7 104.4
09/02/2019 23:59:08 95.25 94.77 97.53 98.9 100.4 101.4 104.14 105.39 106.63 105.1 103.7 104.4
09/02/2019 23:59:09 94.14 94.93 97.53 98.9 100.4 101.4 104.78 105.35 106.56 105.1 103.7 104.4
09/02/2019 23:59:10 92.71 94.38 97.53 98.9 100.4 101.4 105.47 105.52 105.72 105.1 103.7 104.4
09/02/2019 23:59:11 93.76 93.98 97.53 98.9 100.4 101.4 103.79 105.61 105.72 105.1 103.7 104.4
09/02/2019 23:59:12 97.5 96.88 97.53 98.8 100.4 101.4 98.61 103.91 105.72 105.1 103.7 104.4
09/02/2019 23:59:13 93.84 96.88 97.53 98.8 100.4 101.4 104.42 103.87 105.72 105.1 103.7 104.4
09/02/2019 23:59:14 93.7 95.12 97.53 98.8 100.4 101.4 106.08 105.35 105.72 105.1 103.7 104.4
09/02/2019 23:59:15 94.46 94.61 97.53 98.8 100.4 101.4 105.78 105.97 105.97 105.1 103.7 104.4
09/02/2019 23:59:16 93.66 94.87 97.53 98.7 100.4 101.4 105.66 105.95 105.97 105.1 103.7 104.4
09/02/2019 23:59:17 94.16 94.18 97.53 98.7 100.4 101.4 105.24 105.75 105.97 105.1 103.7 104.4
09/02/2019 23:59:18 94.92 94.61 97.53 98.7 100.4 101.4 105.69 106.29 106.29 105.1 103.7 104.4
09/02/2019 23:59:19 94.83 95.2 97.53 98.7 100.4 101.4 105.29 105.93 106.29 105.1 103.7 104.4